{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119794,"rows_kept":119794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750291201102,30.0,2528.6,2527.8,0.7862]
["bitfinex","ETHUSD",1750291205210,40.0,2528.4,2527.8,0.7862]
["bitfinex","ETHUSD",1750291205396,30.0,2528.4,2527.8,0.7862]
["bitfinex","ETHUSD",1750291205571,0.7652,2528.5,2527.8,0.7862]
["bitfinex","ETHUSD",1750291205572,6.462,2528.3,2527.8,0.7862]
["bitfinex","ETHUSD",1750291205776,6.462,2528.3,2527.9,3.95571664]
["bitfinex","ETHUSD",1750291206010,1.04170837,2528.2,2528.0,3.95569352]
["bitfinex","ETHUSD",1750291206313,11.04170837,2528.2,2528.0,3.95569352]
["bitfinex","ETHUSD",1750291206509,1.04170837,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750291206899,2.4462,2528.5,2528.3,3.95512145]
["bitfinex","ETHUSD",1750291207089,8.153,2528.5,2528.2,0.831]
["bitfinex","ETHUSD",1750291207476,8.153,2528.5,2528.2,3.95529227]
["bitfinex","ETHUSD",1750291208006,6.472,2528.5,2528.2,3.95529227]
["bitfinex","ETHUSD",1750291209677,6.472,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750291210014,7.6827723,2528.5,2528.3,3.95521531]
["bitfinex","ETHUSD",1750291210381,7.6827723,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750291210718,7.6827723,2528.5,2528.3,3.95514012]
["bitfinex","ETHUSD",1750291212276,1.2107723,2528.5,2528.3,3.95514012]
["bitfinex","ETHUSD",1750291212587,40.0,2529.0,2528.8,3.95430577]
["bitfinex","ETHUSD",1750291212779,30.0,2529.1,2528.9,3.95419436]
["bitfinex","ETHUSD",1750291212977,30.0,2529.0,2528.7,0.7705]
["bitfinex","ETHUSD",1750291213179,30.0,2529.1,2528.7,4.72504828]
["bitfinex","ETHUSD",1750291213418,30.0,2529.0,2528.8,3.95443205]
["bitfinex","ETHUSD",1750291213713,4.01598361,2529.0,2528.8,3.95443205]
["bitfinex","ETHUSD",1750291214118,40.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750291214289,30.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750291214495,30.0,2529.0,2528.8,3.95437402]
["bitfinex","ETHUSD",1750291215344,30.0,2529.0,2528.7,4.72501464]
["bitfinex","ETHUSD",1750291215848,30.0,2529.0,2528.8,3.95444385]
["bitfinex","ETHUSD",1750291216623,30.0,2528.9,2528.7,4.72501293]
["bitfinex","ETHUSD",1750291217026,30.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750291218421,30.0,2528.9,2528.7,4.72500945]
["bitfinex","ETHUSD",1750291218623,30.0,2528.9,2528.7,3.95450945]
["bitfinex","ETHUSD",1750291218822,30.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750291219425,30.0,2528.9,2528.7,3.95454017]
["bitfinex","ETHUSD",1750291219723,3.90030747,2528.9,2528.6,3.95466525]
["bitfinex","ETHUSD",1750291219944,40.0,2528.9,2528.7,3.95459337]
["bitfinex","ETHUSD",1750291220155,30.0,2528.9,2528.7,3.95459337]
["bitfinex","ETHUSD",1750291220356,7.2302,2528.9,2528.7,3.95457539]
["bitfinex","ETHUSD",1750291220724,6.463,2528.9,2528.7,3.95457539]
["bitfinex","ETHUSD",1750291222160,6.463,2528.9,2528.7,3.95459795]
["bitfinex","ETHUSD",1750291222362,7.83634569,2528.9,2528.6,3.95463009]
["bitfinex","ETHUSD",1750291222567,7.83634569,2528.9,2528.7,3.95458343]
["bitfinex","ETHUSD",1750291226438,7.83634569,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750291226655,6.459,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750291226957,6.457,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750291227320,30.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750291227585,6.456,2529.0,2528.8,3.95435983]
["bitfinex","ETHUSD",1750291228655,6.456,2529.0,2528.7,3.95453659]
["bitfinex","ETHUSD",1750291230892,9.09393095,2529.0,2528.7,3.95453659]
["bitfinex","ETHUSD",1750291232401,2.63793095,2529.0,2528.7,3.95453659]
["bitfinex","ETHUSD",1750291235300,2.63793095,2529.0,2528.6,3.95464997]
["bitfinex","ETHUSD",1750291235502,2.63793095,2529.0,2528.7,3.95459355]
["bitfinex","ETHUSD",1750291237609,2.63793095,2529.0,2528.5,0.7595]
["bitfinex","ETHUSD",1750291237610,6.59216054,2529.0,2528.5,0.7595]
["bitfinex","ETHUSD",1750291237804,6.59215925,2529.0,2528.5,4.71426404]
["bitfinex","ETHUSD",1750291238107,2.63793095,2529.0,2528.6,3.95467718]
["bitfinex","ETHUSD",1750291238297,2.63793095,2529.0,2528.7,3.95460005]
["bitfinex","ETHUSD",1750291239416,40.0,2529.0,2528.8,3.95433488]
["bitfinex","ETHUSD",1750291239580,8.127,2529.1,2528.9,3.95421876]
["bitfinex","ETHUSD",1750291240098,9.503,2529.2,2528.9,3.95421876]
["bitfinex","ETHUSD",1750291240304,6.445,2529.1,2528.9,4.72761876]
["bitfinex","ETHUSD",1750291240504,6.445,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750291240691,6.445,2529.1,2528.9,4.72759234]
["bitfinex","ETHUSD",1750291241413,6.445,2529.1,2528.6,0.7734]
["bitfinex","ETHUSD",1750291241715,6.445,2529.1,2528.9,3.95413421]
["bitfinex","ETHUSD",1750291242083,6.445,2529.1,2528.8,3.95437292]
["bitfinex","ETHUSD",1750291244518,6.445,2529.1,2528.9,3.95422351]
["bitfinex","ETHUSD",1750291244916,1.8860451,2529.3,2529.0,3.95407025]
["bitfinex","ETHUSD",1750291245123,30.0,2529.1,2529.0,3.95407025]
["bitfinex","ETHUSD",1750291246128,10.0,2529.1,2529.0,3.95407025]
["bitfinex","ETHUSD",1750291247316,10.0,2529.1,2528.9,4.75900907]
["bitfinex","ETHUSD",1750291247523,10.0,2529.2,2528.9,3.95420907]
["bitfinex","ETHUSD",1750291248031,10.0,2529.1,2529.0,3.9540539]
["bitfinex","ETHUSD",1750291251719,10.0,2529.1,2529.0,4.7401539]
["bitfinex","ETHUSD",1750291251913,10.0,2529.1,2529.0,5.6095902]
["bitfinex","ETHUSD",1750291252306,31.8860451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291252620,11.8860451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291253917,0.2180451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291254117,0.2180451,2529.3,2529.2,4.70771938]
["bitfinex","ETHUSD",1750291254330,0.2180451,2529.3,2529.2,5.5738853]
["bitfinex","ETHUSD",1750291257782,0.2180451,2529.3,2529.2,5.61341935]
["bitfinex","ETHUSD",1750291258414,0.2180451,2529.3,2529.2,5.5738853]
["bitfinex","ETHUSD",1750291258846,0.2180451,2529.3,2529.2,4.8199853]
["bitfinex","ETHUSD",1750291262623,0.2180451,2529.3,2529.0,0.8034]
["bitfinex","ETHUSD",1750291262822,30.7808,2529.2,2529.1,3.95388817]
["bitfinex","ETHUSD",1750291263187,0.7808,2529.2,2529.1,3.95388817]
["bitfinex","ETHUSD",1750291264436,6.6500451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291267159,0.2180451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291267380,6.6490451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291274744,6.6420451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291275777,0.2180451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291275959,0.2180451,2529.3,2529.2,5.51369694]
["bitfinex","ETHUSD",1750291284856,0.2180451,2529.3,2529.2,4.74459694]
["bitfinex","ETHUSD",1750291285058,0.2180451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291302405,0.2180451,2529.3,2529.2,4.76391938]
["bitfinex","ETHUSD",1750291303365,0.2180451,2529.3,2529.2,11.18191938]
["bitfinex","ETHUSD",1750291306179,0.2180451,2529.3,2529.2,4.76391938]
["bitfinex","ETHUSD",1750291306380,0.2180451,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750291307307,0.2180451,2529.3,2529.2,5.46399694]
["bitfinex","ETHUSD",1750291307994,0.2180451,2529.3,2529.2,6.29803305]
["bitfinex","ETHUSD",1750291309332,0.2180451,2529.3,2529.2,6.25849694]
["bitfinex","ETHUSD",1750291312729,0.2180451,2529.3,2529.2,6.29802944]
["bitfinex","ETHUSD",1750291314779,0.2180451,2529.3,2529.2,5.46399694]
["bitfinex","ETHUSD",1750291314980,0.2180451,2529.3,2528.5,3.95491398]
["bitfinex","ETHUSD",1750291315184,30.8024,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750291315407,0.8024,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750291315722,30.0,2529.1,2528.2,0.7711]
["bitfinex","ETHUSD",1750291315924,0.79,2528.9,2528.2,4.72645661]
["bitfinex","ETHUSD",1750291316086,1.65,2528.8,2528.4,3.95497269]
["bitfinex","ETHUSD",1750291316292,1.65,2528.8,2528.5,3.95488281]
["bitfinex","ETHUSD",1750291316609,0.79,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750291316988,0.79,2528.7,2528.5,3.9548295]
["bitfinex","ETHUSD",1750291317188,2.034,2528.7,2528.5,3.9548295]
["bitfinex","ETHUSD",1750291317615,2.034,2528.7,2528.4,3.95506692]
["bitfinex","ETHUSD",1750291317616,0.79,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750291317803,0.79,2528.7,2528.4,3.95501087]
["bitfinex","ETHUSD",1750291318001,0.79,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750291318932,0.79,2528.7,2528.5,3.9548561]
["bitfinex","ETHUSD",1750291319226,30.0,2528.6,2528.4,3.95498602]
["bitfinex","ETHUSD",1750291319428,30.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750291319593,0.8299,2528.5,2528.2,3.95529668]
["bitfinex","ETHUSD",1750291319938,4.78493464,2528.5,2527.6,0.7785]
["bitfinex","ETHUSD",1750291320090,0.8299,2528.3,2527.9,3.95577937]
["bitfinex","ETHUSD",1750291320290,0.8299,2528.1,2527.8,3.95598872]
["bitfinex","ETHUSD",1750291320650,30.8299,2528.4,2527.7,0.7785]
["bitfinex","ETHUSD",1750291320945,1.651,2528.3,2527.7,0.7785]
["bitfinex","ETHUSD",1750291321142,1.651,2528.3,2527.9,3.95581488]
["bitfinex","ETHUSD",1750291321351,1.651,2528.3,2528.1,3.95552388]
["bitfinex","ETHUSD",1750291321518,1.651,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750291321839,2.54169,2528.3,2527.9,3.95575667]
["bitfinex","ETHUSD",1750291322144,2.54169,2528.3,2528.0,3.9556191]
["bitfinex","ETHUSD",1750291322441,30.0,2528.1,2527.9,3.95585119]
["bitfinex","ETHUSD",1750291322960,0.8261,2528.0,2527.6,3.95630669]
["bitfinex","ETHUSD",1750291323119,9.90617274,2527.9,2527.5,3.95639753]
["bitfinex","ETHUSD",1750291323324,1.651,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750291324617,1.651,2527.8,2527.5,3.95638499]
["bitfinex","ETHUSD",1750291324937,1.651,2527.8,2527.6,3.95621064]
["bitfinex","ETHUSD",1750291325234,1.651,2527.8,2527.6,3.9562277]
["bitfinex","ETHUSD",1750291325430,1.651,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750291325632,1.651,2527.8,2527.5,3.95642805]
["bitfinex","ETHUSD",1750291325834,0.8261,2527.7,2527.6,3.9562423]
["bitfinex","ETHUSD",1750291326837,0.7634,2528.0,2527.8,3.95599571]
["bitfinex","ETHUSD",1750291327011,1.651,2527.9,2527.7,3.95610226]
["bitfinex","ETHUSD",1750291327216,1.651,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750291328547,2.53634,2527.9,2527.5,3.95637562]
["bitfinex","ETHUSD",1750291328844,2.53634,2527.9,2527.1,3.95710498]
["bitfinex","ETHUSD",1750291329136,1.664,2527.9,2527.8,3.95586304]
["bitfinex","ETHUSD",1750291329640,1.6244446,2527.9,2527.8,3.95586304]
["bitfinex","ETHUSD",1750291329814,1.664,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750291330012,10.0,2528.3,2528.0,3.95561654]
["bitfinex","ETHUSD",1750291330215,1.664,2528.3,2528.1,3.95541504]
["bitfinex","ETHUSD",1750291331003,1.664,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750291331004,11.664,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750291331340,1.664,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750291332317,1.664,2528.3,2528.1,3.95544028]
["bitfinex","ETHUSD",1750291332524,1.664,2528.3,2528.0,3.95561981]
["bitfinex","ETHUSD",1750291333307,1.664,2528.3,2528.1,3.95553241]
["bitfinex","ETHUSD",1750291335418,40.0,2527.9,2527.6,3.95622872]
["bitfinex","ETHUSD",1750291335619,0.7874,2527.6,2525.9,0.8073]
["bitfinex","ETHUSD",1750291335824,10.0,2527.2,2526.5,4.76530445]
["bitfinex","ETHUSD",1750291336020,40.7874,2527.0,2526.1,0.8073]
["bitfinex","ETHUSD",1750291336219,14.74474212,2527.0,2526.4,3.9581124]
["bitfinex","ETHUSD",1750291336537,30.0,2526.9,2526.5,3.95795199]
["bitfinex","ETHUSD",1750291339019,6.471,2526.8,2526.5,3.95795199]
["bitfinex","ETHUSD",1750291340232,10.42864941,2526.8,2525.8,4.77730676]
["bitfinex","ETHUSD",1750291340420,10.42864941,2526.8,2525.9,3.95898491]
["bitfinex","ETHUSD",1750291340622,10.42864941,2526.8,2526.3,3.95829776]
["bitfinex","ETHUSD",1750291340934,10.42864941,2526.8,2525.9,3.95898491]
["bitfinex","ETHUSD",1750291340935,6.471,2526.8,2526.4,3.95812817]
["bitfinex","ETHUSD",1750291341144,6.467,2526.7,2526.5,3.95797465]
["bitfinex","ETHUSD",1750291341444,8.131,2526.7,2526.5,3.95797465]
["bitfinex","ETHUSD",1750291343357,8.131,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291344275,1.42827122,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750291344276,8.13,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750291344456,9.02174,2526.9,2526.1,0.7526]
["bitfinex","ETHUSD",1750291344767,8.13,2526.9,2526.6,3.95784522]
["bitfinex","ETHUSD",1750291345554,8.13,2526.9,2526.5,3.95795202]
["bitfinex","ETHUSD",1750291345853,8.13,2526.9,2526.6,3.9578071]
["bitfinex","ETHUSD",1750291346054,8.13,2526.9,2526.7,3.95771353]
["bitfinex","ETHUSD",1750291346752,8.13,2526.9,2526.1,0.7526]
["bitfinex","ETHUSD",1750291346969,8.13,2526.9,2526.6,3.95779065]
["bitfinex","ETHUSD",1750291347260,8.13,2526.9,2526.7,3.95769314]
["bitfinex","ETHUSD",1750291347554,8.13,2526.9,2526.6,3.95779436]
["bitfinex","ETHUSD",1750291347918,8.13,2526.9,2526.7,3.95770879]
["bitfinex","ETHUSD",1750291349550,8.13,2526.9,2526.6,3.9578825]
["bitfinex","ETHUSD",1750291349870,8.13,2526.9,2526.7,3.95771964]
["bitfinex","ETHUSD",1750291352247,8.13,2526.9,2526.4,3.95814807]
["bitfinex","ETHUSD",1750291352434,9.41745211,2526.9,2526.5,3.95791233]
["bitfinex","ETHUSD",1750291352637,13.37497879,2526.9,2526.5,3.95798516]
["bitfinex","ETHUSD",1750291352851,9.41745211,2526.9,2526.6,3.95781435]
["bitfinex","ETHUSD",1750291353729,10.0,2526.8,2526.2,0.47114282]
["bitfinex","ETHUSD",1750291353933,10.0,2526.6,2526.3,3.95834006]
["bitfinex","ETHUSD",1750291354144,6.461,2526.6,2526.3,3.95834006]
["bitfinex","ETHUSD",1750291354332,6.461,2526.6,2526.4,3.95818705]
["bitfinex","ETHUSD",1750291355232,16.461,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291355438,1.665,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291355685,6.462,2526.8,2526.7,3.95761263]
["bitfinex","ETHUSD",1750291356358,0.7843,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750291356572,0.7968,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750291356752,0.7968,2527.3,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291356753,8.133,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291358770,1.665,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291358956,8.133,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291359466,8.133,2527.3,2527.1,3.95701809]
["bitfinex","ETHUSD",1750291359657,8.133,2527.3,2527.0,3.95717365]
["bitfinex","ETHUSD",1750291359867,8.133,2527.3,2527.1,3.95701865]
["bitfinex","ETHUSD",1750291360435,8.133,2527.3,2527.0,3.95717935]
["bitfinex","ETHUSD",1750291360639,8.133,2527.3,2527.1,3.95709883]
["bitfinex","ETHUSD",1750291361071,8.133,2527.3,2527.0,3.95718657]
["bitfinex","ETHUSD",1750291364047,8.133,2527.3,2527.1,3.95709258]
["bitfinex","ETHUSD",1750291364533,8.133,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291364961,8.133,2527.3,2527.0,3.9572058]
["bitfinex","ETHUSD",1750291364962,8.133,2527.3,2527.1,3.9570158]
["bitfinex","ETHUSD",1750291365675,10.0,2527.4,2527.1,3.9570158]
["bitfinex","ETHUSD",1750291365874,8.136,2527.2,2527.1,3.9570158]
["bitfinex","ETHUSD",1750291366272,8.136,2527.2,2527.0,3.95716829]
["bitfinex","ETHUSD",1750291366444,8.136,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750291366873,8.136,2527.2,2527.0,3.95716573]
["bitfinex","ETHUSD",1750291367176,8.135,2527.2,2527.0,3.95716573]
["bitfinex","ETHUSD",1750291368478,8.135,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750291369385,8.135,2527.2,2527.0,3.95717322]
["bitfinex","ETHUSD",1750291370386,8.135,2527.2,2526.9,3.95735002]
["bitfinex","ETHUSD",1750291370685,8.135,2527.2,2527.0,3.95725547]
["bitfinex","ETHUSD",1750291372990,8.135,2527.2,2526.9,3.95735537]
["bitfinex","ETHUSD",1750291373207,8.135,2527.2,2526.5,3.95803979]
["bitfinex","ETHUSD",1750291373208,10.34417072,2527.2,2526.6,3.95782165]
["bitfinex","ETHUSD",1750291373359,4.7384168,2527.1,2526.4,0.7982]
["bitfinex","ETHUSD",1750291373558,4.7384168,2527.1,2526.7,3.95766497]
["bitfinex","ETHUSD",1750291373559,0.7812,2527.1,2526.7,3.95766497]
["bitfinex","ETHUSD",1750291373860,0.7812,2527.1,2526.8,3.95749959]
["bitfinex","ETHUSD",1750291374918,0.7812,2527.1,2526.8,3.9574264]
["bitfinex","ETHUSD",1750291375189,1.676,2527.0,2526.9,4.7275368]
["bitfinex","ETHUSD",1750291378903,1.676,2527.0,2526.9,5.59603312]
["bitfinex","ETHUSD",1750291382270,1.676,2527.0,2526.9,4.82583312]
["bitfinex","ETHUSD",1750291382607,1.676,2527.0,2526.9,3.9573368]
["bitfinex","ETHUSD",1750291390441,6.444,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291390752,8.106,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291393681,3.95591941,2527.9,2527.1,0.761]
["bitfinex","ETHUSD",1750291393682,0.8171,2527.9,2527.1,0.761]
["bitfinex","ETHUSD",1750291393964,1.662,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750291397135,0.7658,2527.7,2527.5,3.95643914]
["bitfinex","ETHUSD",1750291397340,0.7658,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750291397541,0.7658,2527.7,2527.5,3.95639372]
["bitfinex","ETHUSD",1750291397741,0.7658,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750291398068,0.7658,2527.7,2527.5,3.95639164]
["bitfinex","ETHUSD",1750291398432,0.7658,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750291398727,0.7658,2527.3,2526.5,0.832]
["bitfinex","ETHUSD",1750291398932,8.111,2527.2,2526.5,4.7899018]
["bitfinex","ETHUSD",1750291399137,8.111,2527.2,2526.9,3.95732902]
["bitfinex","ETHUSD",1750291399351,12.06796093,2527.2,2526.7,3.95758595]
["bitfinex","ETHUSD",1750291399554,1.28337609,2527.1,2526.7,3.95758595]
["bitfinex","ETHUSD",1750291399776,1.28337609,2527.1,2526.8,3.95756552]
["bitfinex","ETHUSD",1750291401463,30.0,2527.0,2526.7,3.95765411]
["bitfinex","ETHUSD",1750291401761,6.448,2526.9,2526.8,3.95756891]
["bitfinex","ETHUSD",1750291401952,6.448,2526.9,2526.7,3.95767402]
["bitfinex","ETHUSD",1750291402152,6.448,2526.9,2526.5,3.95800697]
["bitfinex","ETHUSD",1750291402353,6.448,2526.9,2526.7,3.95768774]
["bitfinex","ETHUSD",1750291403048,0.813,2526.8,2526.4,3.95812807]
["bitfinex","ETHUSD",1750291403248,1.662,2526.7,2526.4,3.95812807]
["bitfinex","ETHUSD",1750291403480,1.662,2526.7,2526.5,3.95803552]
["bitfinex","ETHUSD",1750291404457,1.662,2526.7,2526.4,3.9581109]
["bitfinex","ETHUSD",1750291404852,1.662,2526.7,2526.5,3.95796122]
["bitfinex","ETHUSD",1750291405885,1.662,2526.7,2526.5,3.95795762]
["bitfinex","ETHUSD",1750291406082,1.662,2526.7,2526.4,3.95805827]
["bitfinex","ETHUSD",1750291406286,1.662,2526.7,2526.4,3.95805334]
["bitfinex","ETHUSD",1750291406796,1.662,2526.7,2526.5,3.95803517]
["bitfinex","ETHUSD",1750291407549,6.451,2526.6,2526.5,3.95803517]
["bitfinex","ETHUSD",1750291407885,30.0,2526.4,2526.3,3.95827397]
["bitfinex","ETHUSD",1750291408255,30.0,2526.4,2526.2,3.95843272]
["bitfinex","ETHUSD",1750291408508,30.0,2526.4,2526.1,3.95860233]
["bitfinex","ETHUSD",1750291408687,30.0,2526.4,2526.2,3.95843259]
["bitfinex","ETHUSD",1750291408871,0.8239,2526.5,2526.2,3.95843259]
["bitfinex","ETHUSD",1750291408872,6.452,2526.3,2526.2,3.95843259]
["bitfinex","ETHUSD",1750291409494,7.17959,2526.3,2526.1,3.95860595]
["bitfinex","ETHUSD",1750291409697,6.452,2526.3,2526.0,3.95873351]
["bitfinex","ETHUSD",1750291410766,6.452,2526.3,2526.1,3.95866693]
["bitfinex","ETHUSD",1750291412808,6.452,2526.3,2525.7,0.8201]
["bitfinex","ETHUSD",1750291412984,1.663,2526.2,2526.0,3.9587207]
["bitfinex","ETHUSD",1750291413510,1.663,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291415006,8.115,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291416213,8.9265,2526.2,2525.9,3.95884887]
["bitfinex","ETHUSD",1750291416419,0.7585,2526.1,2526.0,3.95882633]
["bitfinex","ETHUSD",1750291416926,1.663,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291417113,8.114,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291418424,10.3238,2526.8,2525.9,0.7792]
["bitfinex","ETHUSD",1750291418596,3.95795306,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291418814,30.0,2526.6,2526.3,3.95835209]
["bitfinex","ETHUSD",1750291420224,30.0,2526.6,2526.4,3.95817103]
["bitfinex","ETHUSD",1750291423495,30.0,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291423689,6.461,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291423894,6.461,2526.6,2526.4,3.95811543]
["bitfinex","ETHUSD",1750291424394,6.461,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291424703,30.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750291425534,7.21940875,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750291426832,7.21940875,2526.6,2526.0,3.95881382]
["bitfinex","ETHUSD",1750291427025,6.461,2526.6,2526.4,3.9580619]
["bitfinex","ETHUSD",1750291428843,6.461,2526.6,2526.3,3.95828976]
["bitfinex","ETHUSD",1750291429827,30.0,2526.5,2526.3,3.95828976]
["bitfinex","ETHUSD",1750291430758,6.458,2526.4,2525.9,0.7792]
["bitfinex","ETHUSD",1750291430961,3.95851649,2526.2,2525.8,3.95906194]
["bitfinex","ETHUSD",1750291431257,6.458,2526.1,2525.8,3.95906194]
["bitfinex","ETHUSD",1750291431422,6.458,2526.1,2525.9,3.95898455]
["bitfinex","ETHUSD",1750291431823,6.458,2526.1,2525.7,3.9592974]
["bitfinex","ETHUSD",1750291431824,6.458,2526.1,2525.8,3.95907786]
["bitfinex","ETHUSD",1750291432227,6.458,2526.1,2525.9,3.95897754]
["bitfinex","ETHUSD",1750291433055,6.458,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291434761,6.458,2526.1,2525.9,3.95889858]
["bitfinex","ETHUSD",1750291435130,6.458,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291439085,1.674,2526.3,2526.1,3.95858428]
["bitfinex","ETHUSD",1750291439236,30.0,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1750291439576,8.131,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750291440173,1.674,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750291440365,8.131,2526.4,2526.2,3.95842819]
["bitfinex","ETHUSD",1750291440562,8.131,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750291441299,8.131,2526.4,2526.2,3.95844273]
["bitfinex","ETHUSD",1750291443406,9.42107899,2526.4,2526.1,3.95858498]
["bitfinex","ETHUSD",1750291444083,9.42107899,2526.4,2526.2,3.95848007]
["bitfinex","ETHUSD",1750291445817,9.42107899,2526.4,2526.1,3.95855106]
["bitfinex","ETHUSD",1750291445982,8.131,2526.4,2526.1,3.95855106]
["bitfinex","ETHUSD",1750291447012,8.131,2526.4,2526.2,3.95851035]
["bitfinex","ETHUSD",1750291447625,1.674,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750291447789,30.0,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750291448110,8.125,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750291448316,8.125,2526.4,2525.9,0.7798]
["bitfinex","ETHUSD",1750291448493,30.0,2526.2,2525.9,4.73865225]
["bitfinex","ETHUSD",1750291448690,6.45,2526.1,2526.0,3.95880973]
["bitfinex","ETHUSD",1750291452023,8.124,2526.1,2526.0,3.95880973]
["bitfinex","ETHUSD",1750291452824,1.674,2526.1,2526.0,3.95880973]
["bitfinex","ETHUSD",1750291453005,8.122,2526.1,2526.0,3.95880973]
["bitfinex","ETHUSD",1750291458047,8.122,2526.1,2526.0,4.71280973]
["bitfinex","ETHUSD",1750291458250,8.122,2526.1,2526.0,5.57998817]
["bitfinex","ETHUSD",1750291459349,8.122,2526.1,2526.0,4.71280973]
["bitfinex","ETHUSD",1750291459812,30.0,2526.5,2526.0,4.71281793]
["bitfinex","ETHUSD",1750291460001,30.0,2526.5,2526.3,3.95820176]
["bitfinex","ETHUSD",1750291460502,40.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750291460931,30.0,2526.4,2526.3,3.95829054]
["bitfinex","ETHUSD",1750291462239,2.05362869,2526.4,2526.2,3.95847681]
["bitfinex","ETHUSD",1750291462735,2.05362869,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750291463295,10.0,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750291464202,10.0,2526.5,2526.2,3.95846831]
["bitfinex","ETHUSD",1750291464403,6.441,2526.4,2526.3,3.95827464]
["bitfinex","ETHUSD",1750291465926,6.44,2526.4,2526.3,3.95827464]
["bitfinex","ETHUSD",1750291466331,1.665,2526.6,2526.0,4.71282285]
["bitfinex","ETHUSD",1750291466531,1.665,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291466734,11.665,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291466919,18.105,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291470062,8.9155,2526.6,2526.4,3.95819735]
["bitfinex","ETHUSD",1750291470580,8.9155,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291471508,8.105,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291472164,8.105,2526.6,2526.4,3.95818785]
["bitfinex","ETHUSD",1750291472165,11.665,2526.7,2526.2,4.74980255]
["bitfinex","ETHUSD",1750291472474,6.438,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291475260,6.438,2526.6,2526.4,3.9581586]
["bitfinex","ETHUSD",1750291475462,10.0,2526.4,2526.1,3.95855994]
["bitfinex","ETHUSD",1750291475703,6.436,2526.3,2526.1,3.95855994]
["bitfinex","ETHUSD",1750291476296,6.436,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750291476896,12.419,2526.7,2526.3,3.95831498]
["bitfinex","ETHUSD",1750291477191,30.0,2526.5,2526.3,3.95831498]
["bitfinex","ETHUSD",1750291477974,6.439,2526.4,2526.3,3.95831498]
["bitfinex","ETHUSD",1750291478619,6.439,2526.4,2526.2,3.95838913]
["bitfinex","ETHUSD",1750291478915,6.439,2526.4,2526.2,3.95845581]
["bitfinex","ETHUSD",1750291479113,6.439,2526.4,2525.4,0.7783]
["bitfinex","ETHUSD",1750291479417,0.7892,2526.3,2526.1,3.95865378]
["bitfinex","ETHUSD",1750291479616,1.665,2526.2,2526.1,3.95865378]
["bitfinex","ETHUSD",1750291484702,1.665,2526.2,2526.0,3.95873184]
["bitfinex","ETHUSD",1750291486734,6.439,2526.1,2526.0,3.95873184]
["bitfinex","ETHUSD",1750291487642,6.439,2526.1,2525.9,3.95889991]
["bitfinex","ETHUSD",1750291488331,6.439,2526.1,2525.7,0.8017]
["bitfinex","ETHUSD",1750291488531,40.0,2526.0,2525.7,0.8017]
["bitfinex","ETHUSD",1750291488729,40.0,2526.0,2525.8,3.95913556]
["bitfinex","ETHUSD",1750291488730,30.0,2526.0,2525.8,3.95913556]
["bitfinex","ETHUSD",1750291489295,30.0,2526.0,2525.7,4.76091995]
["bitfinex","ETHUSD",1750291489503,0.7525,2525.9,2525.3,0.7575]
["bitfinex","ETHUSD",1750291489742,30.0,2525.7,2525.3,4.71732151]
["bitfinex","ETHUSD",1750291489902,1.661,2525.6,2525.4,3.95974721]
["bitfinex","ETHUSD",1750291490103,6.441,2525.5,2525.4,3.95974721]
["bitfinex","ETHUSD",1750291499239,6.441,2525.5,2525.4,3.95974721]
["bitfinex","ETHUSD",1750291504184,1.661,2525.6,2525.5,3.95959288]
["bitfinex","ETHUSD",1750291508687,0.7605,2526.1,2525.5,0.8114]
["bitfinex","ETHUSD",1750291508841,1.02735,2526.1,2526.0,3.95879081]
["bitfinex","ETHUSD",1750291509045,19.12635,2526.1,2526.0,3.95879081]
["bitfinex","ETHUSD",1750291510986,9.513,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750291511162,27.612,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750291511363,10.0,2526.2,2526.0,3.95875825]
["bitfinex","ETHUSD",1750291511570,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750291511874,10.0,2526.2,2523.6,10.2843375]
["bitfinex","ETHUSD",1750291511875,30.8071,2526.1,2525.0,0.8087]
["bitfinex","ETHUSD",1750291512072,6.438,2526.0,2525.8,3.95908421]
["bitfinex","ETHUSD",1750291512271,30.0,2525.9,2525.6,3.9593457]
["bitfinex","ETHUSD",1750291512481,1.661,2525.8,2525.6,3.9593457]
["bitfinex","ETHUSD",1750291512677,6.438,2525.7,2525.6,3.9593457]
["bitfinex","ETHUSD",1750291513285,7.2291,2525.7,2525.6,3.9593457]
["bitfinex","ETHUSD",1750291513484,6.438,2525.7,2525.6,3.9593457]
["bitfinex","ETHUSD",1750291513879,30.0,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1750291514050,30.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750291515191,30.0,2525.9,2525.7,3.95922245]
["bitfinex","ETHUSD",1750291515396,30.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750291515760,30.0,2525.9,2525.7,3.95925894]
["bitfinex","ETHUSD",1750291516161,30.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750291517309,8.097,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750291519007,8.097,2526.0,2525.6,3.95941835]
["bitfinex","ETHUSD",1750291519008,8.097,2526.0,2525.7,3.95925917]
["bitfinex","ETHUSD",1750291519407,8.097,2526.0,2525.8,3.95911648]
["bitfinex","ETHUSD",1750291521224,8.097,2526.0,2525.7,3.95921455]
["bitfinex","ETHUSD",1750291522531,8.097,2526.0,2525.8,3.959135]
["bitfinex","ETHUSD",1750291523790,8.097,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750291525035,8.097,2526.0,2525.8,3.95906806]
["bitfinex","ETHUSD",1750291526114,8.097,2526.0,2525.7,3.95921083]
["bitfinex","ETHUSD",1750291526322,8.097,2526.0,2525.8,3.95913931]
["bitfinex","ETHUSD",1750291526696,8.097,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750291527194,8.097,2526.0,2525.8,3.95904855]
["bitfinex","ETHUSD",1750291529200,6.437,2525.9,2525.8,3.95904855]
["bitfinex","ETHUSD",1750291531857,1.659,2526.0,2525.5,0.8181]
["bitfinex","ETHUSD",1750291532148,1.659,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291532351,8.096,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291533024,8.096,2526.1,2525.2,0.821]
["bitfinex","ETHUSD",1750291533353,8.096,2526.1,2525.8,3.95907301]
["bitfinex","ETHUSD",1750291534053,8.096,2526.1,2525.9,3.95897557]
["bitfinex","ETHUSD",1750291534639,8.096,2526.1,2525.8,3.95907318]
["bitfinex","ETHUSD",1750291534846,8.8534,2526.1,2525.7,3.9592054]
["bitfinex","ETHUSD",1750291535157,8.8534,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1750291535576,8.8534,2526.1,2525.8,3.95913049]
["bitfinex","ETHUSD",1750291542288,8.8534,2526.1,2525.9,3.95897563]
["bitfinex","ETHUSD",1750291542462,8.096,2526.1,2525.9,3.95897563]
["bitfinex","ETHUSD",1750291542665,1.659,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291542993,8.095,2526.1,2525.9,3.95889202]
["bitfinex","ETHUSD",1750291544247,8.095,2526.1,2525.6,0.821]
["bitfinex","ETHUSD",1750291544445,8.095,2526.1,2525.9,3.9588391]
["bitfinex","ETHUSD",1750291546840,1.659,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291547044,8.095,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291550442,8.095,2526.1,2525.9,3.9588876]
["bitfinex","ETHUSD",1750291550738,8.095,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291556731,8.094,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291558535,8.093,2526.1,2526.0,0.7808]
["bitfinex","ETHUSD",1750291558731,8.093,2526.1,2526.0,4.73962818]
["bitfinex","ETHUSD",1750291560339,1.658,2526.1,2526.0,4.73962818]
["bitfinex","ETHUSD",1750291560560,7.99,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750291560561,1.658,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750291560703,8.092,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750291563132,6.434,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291566631,6.434,2526.1,2525.9,3.95889718]
["bitfinex","ETHUSD",1750291567063,8.092,2526.1,2525.9,3.95889718]
["bitfinex","ETHUSD",1750291567219,8.092,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291571468,8.092,2526.1,2526.0,4.77752818]
["bitfinex","ETHUSD",1750291571770,1.658,2526.1,2526.0,5.65117796]
["bitfinex","ETHUSD",1750291574334,1.658,2526.1,2526.0,4.77752818]
["bitfinex","ETHUSD",1750291574638,1.658,2526.1,2526.0,4.81711157]
["bitfinex","ETHUSD",1750291576267,1.658,2526.1,2526.0,4.77752818]
["bitfinex","ETHUSD",1750291577578,1.658,2526.1,2526.0,4.81711176]
["bitfinex","ETHUSD",1750291578086,1.658,2526.1,2526.0,4.77752818]
["bitfinex","ETHUSD",1750291579655,1.658,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291585315,1.658,2526.1,2525.5,0.7986]
["bitfinex","ETHUSD",1750291585514,1.658,2526.1,2525.8,3.95904131]
["bitfinex","ETHUSD",1750291585515,40.0,2525.9,2525.8,3.95904131]
["bitfinex","ETHUSD",1750291585723,30.0,2525.9,2525.8,3.95904131]
["bitfinex","ETHUSD",1750291586221,30.0,2525.9,2525.7,3.95922803]
["bitfinex","ETHUSD",1750291586405,30.0,2525.9,2525.7,3.95929341]
["bitfinex","ETHUSD",1750291588404,30.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750291588592,6.432,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750291589808,6.432,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750291590577,6.432,2526.0,2525.6,3.95945517]
["bitfinex","ETHUSD",1750291590777,6.432,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750291596483,1.658,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750291596731,0.7872,2526.3,2526.1,3.95857628]
["bitfinex","ETHUSD",1750291597021,40.0,2526.3,2526.2,3.95849411]
["bitfinex","ETHUSD",1750291597209,41.657,2526.3,2526.2,3.95849411]
["bitfinex","ETHUSD",1750291597376,15.67298361,2526.3,2526.2,3.95849411]
["bitfinex","ETHUSD",1750291597582,18.088,2526.3,2526.2,3.95849411]
["bitfinex","ETHUSD",1750291599025,10.0,2526.3,2526.2,3.95849411]
["bitfinex","ETHUSD",1750291599207,18.088,2526.3,2526.2,3.95849411]
["bitfinex","ETHUSD",1750291600489,1.657,2526.3,2526.2,3.95849411]
["bitfinex","ETHUSD",1750291600722,8.088,2526.3,2526.2,3.95849411]
["bitfinex","ETHUSD",1750291606321,40.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291606500,48.085,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291607227,18.085,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291607625,9.512,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750291607626,9.512,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750291607928,3.95224479,2527.7,2527.0,3.95711697]
["bitfinex","ETHUSD",1750291607929,0.7546,2527.3,2527.0,3.95711697]
["bitfinex","ETHUSD",1750291608159,40.0,2527.1,2527.0,3.95711697]
["bitfinex","ETHUSD",1750291608291,41.655,2527.1,2527.0,3.95711697]
["bitfinex","ETHUSD",1750291609119,48.085,2527.1,2527.0,3.95711697]
["bitfinex","ETHUSD",1750291609714,30.0,2527.0,2526.9,3.95732223]
["bitfinex","ETHUSD",1750291613272,11.655,2527.1,2526.9,3.95732223]
["bitfinex","ETHUSD",1750291613401,10.0,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291613604,8.084,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291613854,40.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291614058,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291614548,10.0,2527.3,2527.1,3.95701043]
["bitfinex","ETHUSD",1750291614707,6.429,2527.2,2527.1,3.95701043]
["bitfinex","ETHUSD",1750291618944,10.0,2527.2,2527.1,3.95701043]
["bitfinex","ETHUSD",1750291619149,16.428,2527.2,2527.1,3.95701043]
["bitfinex","ETHUSD",1750291620035,50.0,2527.3,2527.2,3.95682127]
["bitfinex","ETHUSD",1750291620234,16.428,2527.3,2527.2,3.95682127]
["bitfinex","ETHUSD",1750291620637,10.0,2527.2,2527.1,3.957012]
["bitfinex","ETHUSD",1750291620854,6.428,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750291621422,1.654,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750291621648,0.40416362,2528.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750291621649,1.654,2527.9,2527.8,3.95600282]
["bitfinex","ETHUSD",1750291621852,1.654,2528.1,2527.8,0.7773]
["bitfinex","ETHUSD",1750291622049,1.654,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291622254,35.654,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291622564,48.081,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291622763,38.081,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291623059,48.081,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291623552,38.081,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291623756,48.081,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291624271,31.654,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291624430,38.08,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291625163,31.654,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291625371,8.08,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291625738,8.08,2528.1,2527.8,4.73325966]
["bitfinex","ETHUSD",1750291625947,8.08,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291627354,1.654,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291627567,8.079,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291629494,8.079,2528.1,2527.9,3.95585268]
["bitfinex","ETHUSD",1750291629773,8.079,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750291630096,0.20686628,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750291630245,30.7704,2528.3,2527.8,0.7644]
["bitfinex","ETHUSD",1750291630562,13.74022663,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1750291630770,1.654,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1750291630967,30.0,2527.8,2527.5,3.95634817]
["bitfinex","ETHUSD",1750291631157,6.424,2527.7,2526.8,3.95755812]
["bitfinex","ETHUSD",1750291631353,0.8034,2527.5,2527.3,3.95672265]
["bitfinex","ETHUSD",1750291631557,6.424,2527.4,2527.3,3.95672265]
["bitfinex","ETHUSD",1750291634565,6.424,2527.4,2527.2,3.95683833]
["bitfinex","ETHUSD",1750291637375,6.424,2527.4,2526.9,4.72469518]
["bitfinex","ETHUSD",1750291637542,0.7508,2527.3,2527.1,3.95708894]
["bitfinex","ETHUSD",1750291638439,0.7508,2527.3,2526.9,3.95726382]
["bitfinex","ETHUSD",1750291638665,0.7508,2527.3,2527.0,3.95717516]
["bitfinex","ETHUSD",1750291639483,0.7508,2527.3,2527.1,3.95696198]
["bitfinex","ETHUSD",1750291639849,0.7508,2527.3,2527.0,3.95718385]
["bitfinex","ETHUSD",1750291640176,1.9447154,2527.3,2527.0,3.95718385]
["bitfinex","ETHUSD",1750291640378,1.9447154,2527.3,2527.1,3.95706949]
["bitfinex","ETHUSD",1750291646459,8.078,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750291646651,8.078,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750291646652,0.7635,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750291646852,18.8415,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750291647359,10.7635,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750291647563,18.077,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750291648462,18.078,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750291650993,11.653,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750291651168,18.077,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750291651651,10.0,2527.4,2527.3,3.95670153]
["bitfinex","ETHUSD",1750291653508,12.5659,2527.4,2527.2,3.95693864]
["bitfinex","ETHUSD",1750291653798,6.424,2527.3,2527.2,3.95693864]
["bitfinex","ETHUSD",1750291655511,6.424,2527.3,2527.1,3.95702924]
["bitfinex","ETHUSD",1750291655659,30.0,2527.2,2527.0,3.95717496]
["bitfinex","ETHUSD",1750291655889,6.424,2527.1,2527.0,3.95717496]
["bitfinex","ETHUSD",1750291656299,0.812,2527.0,2526.7,3.95770675]
["bitfinex","ETHUSD",1750291656505,8.077,2526.9,2526.7,3.95770675]
["bitfinex","ETHUSD",1750291657796,8.077,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750291659790,1.653,2527.0,2526.8,0.7691]
["bitfinex","ETHUSD",1750291660007,8.078,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750291661222,1.653,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750291664531,1.653,2527.0,2526.7,3.95765724]
["bitfinex","ETHUSD",1750291667048,30.0,2526.9,2526.7,3.95765724]
["bitfinex","ETHUSD",1750291667245,6.425,2526.8,2526.7,3.95765724]
["bitfinex","ETHUSD",1750291670616,6.425,2526.8,2526.6,3.95780623]
["bitfinex","ETHUSD",1750291670926,6.425,2526.8,2526.5,3.9579749]
["bitfinex","ETHUSD",1750291672053,7.70809328,2526.8,2526.5,3.9579749]
["bitfinex","ETHUSD",1750291673012,7.70809328,2526.8,2526.4,3.95810948]
["bitfinex","ETHUSD",1750291673250,7.70809328,2526.8,2526.5,3.95803183]
["bitfinex","ETHUSD",1750291673251,6.425,2526.8,2526.5,3.95803183]
["bitfinex","ETHUSD",1750291673949,6.425,2526.8,2526.6,3.95788505]
["bitfinex","ETHUSD",1750291678875,40.0,2526.9,2526.7,3.95772954]
["bitfinex","ETHUSD",1750291679083,6.425,2526.8,2526.7,3.95772954]
["bitfinex","ETHUSD",1750291679574,1.653,2527.0,2526.8,3.95750735]
["bitfinex","ETHUSD",1750291679872,8.078,2526.9,2526.8,3.95747533]
["bitfinex","ETHUSD",1750291682189,8.078,2526.9,2526.7,3.95765271]
["bitfinex","ETHUSD",1750291682739,8.078,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750291682940,4.78707778,2526.8,2526.4,3.95810827]
["bitfinex","ETHUSD",1750291683237,30.0,2526.6,2526.2,3.95840933]
["bitfinex","ETHUSD",1750291683465,6.425,2526.5,2526.0,0.8139]
["bitfinex","ETHUSD",1750291683658,6.425,2526.5,2525.1,5.61318186]
["bitfinex","ETHUSD",1750291683659,3.95887318,2526.0,2525.5,3.95952999]
["bitfinex","ETHUSD",1750291683860,30.0,2525.8,2525.4,3.9597036]
["bitfinex","ETHUSD",1750291684074,30.0,2525.8,2525.5,3.95958225]
["bitfinex","ETHUSD",1750291684276,30.0,2525.8,2525.3,0.8139]
["bitfinex","ETHUSD",1750291684474,4.5991,2525.7,2525.3,3.95985699]
["bitfinex","ETHUSD",1750291684782,6.43,2525.6,2525.3,3.95985699]
["bitfinex","ETHUSD",1750291685084,6.43,2525.6,2525.3,3.95984877]
["bitfinex","ETHUSD",1750291685267,6.43,2525.6,2525.1,0.8249]
["bitfinex","ETHUSD",1750291685450,6.43,2525.6,2525.4,3.95963112]
["bitfinex","ETHUSD",1750291686723,30.0,2525.4,2524.5,0.7807]
["bitfinex","ETHUSD",1750291687001,30.0,2525.2,2525.0,3.96024326]
["bitfinex","ETHUSD",1750291688099,6.437,2525.1,2525.0,3.96034095]
["bitfinex","ETHUSD",1750291688276,8.09,2525.1,2525.0,3.96034095]
["bitfinex","ETHUSD",1750291690088,40.0,2525.4,2525.1,3.96018454]
["bitfinex","ETHUSD",1750291690287,19.40155993,2525.3,2525.1,3.96018454]
["bitfinex","ETHUSD",1750291690718,8.088,2525.2,2525.1,3.96018454]
["bitfinex","ETHUSD",1750291691044,8.088,2525.2,2525.0,3.96039303]
["bitfinex","ETHUSD",1750291691364,8.088,2525.2,2524.9,3.96045142]
["bitfinex","ETHUSD",1750291691621,8.088,2525.2,2524.9,3.96054495]
["bitfinex","ETHUSD",1750291691825,8.088,2525.2,2525.0,3.96031361]
["bitfinex","ETHUSD",1750291692318,9.02795599,2525.2,2524.9,3.96048156]
["bitfinex","ETHUSD",1750291692870,9.02795599,2525.2,2524.9,3.96047155]
["bitfinex","ETHUSD",1750291693061,9.02795599,2525.2,2524.8,3.96063532]
["bitfinex","ETHUSD",1750291693640,40.0,2524.9,2524.8,3.96063532]
["bitfinex","ETHUSD",1750291693818,36.434,2524.9,2524.8,3.96063532]
["bitfinex","ETHUSD",1750291693973,6.434,2524.9,2524.8,3.96063532]
["bitfinex","ETHUSD",1750291698075,7.30915397,2524.9,2523.7,5.61535071]
["bitfinex","ETHUSD",1750291698306,0.7764,2524.8,2524.4,3.96119574]
["bitfinex","ETHUSD",1750291698609,0.7764,2524.8,2523.8,0.8157]
["bitfinex","ETHUSD",1750291698610,30.0,2524.6,2524.1,3.9617409]
["bitfinex","ETHUSD",1750291698814,30.0,2524.6,2524.4,3.96125049]
["bitfinex","ETHUSD",1750291698972,8.089,2524.7,2524.3,3.96141046]
["bitfinex","ETHUSD",1750291698973,3.1656,2524.5,2524.3,3.96141046]
["bitfinex","ETHUSD",1750291699173,8.089,2524.7,2523.8,0.8157]
["bitfinex","ETHUSD",1750291699174,6.434,2524.4,2524.1,3.9617115]
["bitfinex","ETHUSD",1750291699374,6.434,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750291699673,11.656,2524.7,2524.2,3.96165121]
["bitfinex","ETHUSD",1750291699880,10.0,2524.5,2524.3,3.96143124]
["bitfinex","ETHUSD",1750291700615,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750291700975,10.0,2524.5,2524.3,3.96141738]
["bitfinex","ETHUSD",1750291701183,10.0,2524.5,2524.3,3.9613464]
["bitfinex","ETHUSD",1750291701515,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750291702197,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291702416,8.089,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291706952,40.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750291707124,9.514,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291707125,11.17,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291707445,27.604,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291709439,17.604,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291710721,11.17,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291710923,17.603,2525.0,2524.9,5.93116219]
["bitfinex","ETHUSD",1750291711336,17.603,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291716077,17.603,2525.0,2524.6,3.96092436]
["bitfinex","ETHUSD",1750291716312,17.603,2525.0,2524.7,3.96074822]
["bitfinex","ETHUSD",1750291717314,17.603,2525.0,2524.8,3.96060561]
["bitfinex","ETHUSD",1750291717719,17.603,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291719403,19.44114,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291719722,19.44114,2525.0,2524.6,3.96094682]
["bitfinex","ETHUSD",1750291720283,23.40154999,2525.0,2524.6,3.96094682]
["bitfinex","ETHUSD",1750291720714,0.7818,2524.8,2524.2,0.8016]
["bitfinex","ETHUSD",1750291720918,6.43,2524.7,2524.4,3.96119583]
["bitfinex","ETHUSD",1750291721219,30.0,2524.6,2524.4,3.96126076]
["bitfinex","ETHUSD",1750291721416,8.087,2524.5,2524.4,3.96126076]
["bitfinex","ETHUSD",1750291721789,8.087,2524.5,2524.3,3.96141428]
["bitfinex","ETHUSD",1750291721987,8.087,2524.5,2524.2,3.96154158]
["bitfinex","ETHUSD",1750291722230,8.087,2524.5,2524.1,3.96171683]
["bitfinex","ETHUSD",1750291722561,1.5712,2524.4,2524.1,3.9617088]
["bitfinex","ETHUSD",1750291722833,6.433,2524.3,2524.1,3.9617088]
["bitfinex","ETHUSD",1750291723187,6.433,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750291723615,6.433,2524.3,2524.1,3.96165534]
["bitfinex","ETHUSD",1750291723986,6.433,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750291728990,6.433,2524.3,2524.1,3.96173132]
["bitfinex","ETHUSD",1750291729446,7.2419,2524.3,2524.1,3.96173132]
["bitfinex","ETHUSD",1750291729811,7.2419,2524.3,2524.0,3.96185205]
["bitfinex","ETHUSD",1750291730014,7.2419,2524.3,2523.9,4.71208599]
["bitfinex","ETHUSD",1750291730015,0.8326,2524.2,2523.9,3.96204947]
["bitfinex","ETHUSD",1750291731230,0.8326,2524.2,2523.8,3.9621944]
["bitfinex","ETHUSD",1750291731435,2.4323466,2524.2,2523.8,3.9621944]
["bitfinex","ETHUSD",1750291731833,2.4323466,2524.2,2523.9,3.96211008]
["bitfinex","ETHUSD",1750291732202,2.4323466,2524.2,2524.0,3.96196012]
["bitfinex","ETHUSD",1750291732495,2.4323466,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750291732496,1.5997466,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750291732697,7.2636,2524.3,2524.0,3.96188053]
["bitfinex","ETHUSD",1750291733032,7.2636,2524.3,2524.1,3.96180589]
["bitfinex","ETHUSD",1750291733534,7.2636,2524.3,2524.0,3.9618853]
["bitfinex","ETHUSD",1750291733696,7.2636,2524.3,2524.0,3.96182609]
["bitfinex","ETHUSD",1750291733895,7.2636,2524.3,2523.7,3.96243201]
["bitfinex","ETHUSD",1750291734096,2.11868616,2524.3,2523.5,0.7836]
["bitfinex","ETHUSD",1750291734297,6.432,2524.2,2524.1,3.96166688]
["bitfinex","ETHUSD",1750291738135,6.432,2524.2,2524.0,3.96188615]
["bitfinex","ETHUSD",1750291738457,6.432,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750291738661,1.654,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750291738827,8.086,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750291739357,0.55,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291739358,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291739544,18.086,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291746283,11.654,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291746579,8.09,2524.6,2524.5,4.73228043]
["bitfinex","ETHUSD",1750291748578,8.09,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291751982,1.654,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291752194,8.09,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291753453,8.089,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291754850,8.089,2524.6,2524.4,3.96123438]
["bitfinex","ETHUSD",1750291755082,0.8089,2524.5,2524.0,0.8068]
["bitfinex","ETHUSD",1750291755284,0.8089,2524.5,2524.2,3.96163411]
["bitfinex","ETHUSD",1750291756185,0.8089,2524.5,2524.3,3.96149044]
["bitfinex","ETHUSD",1750291756345,8.9059,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750291756552,48.089,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291756983,40.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291757174,48.091,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291757774,18.091,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291758463,19.98055,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291761105,11.88955,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291761310,11.659,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291761468,18.097,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291770530,11.659,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291770835,18.1,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291771126,10.3219,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291771327,48.70019,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291771525,58.70019,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291771707,52.26019,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291771883,58.70219,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291772287,50.60119,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750291772486,1.659,2525.1,2525.0,4.78929603]
["bitfinex","ETHUSD",1750291772724,8.1,2525.1,2525.0,4.78929603]
["bitfinex","ETHUSD",1750291773930,1.659,2525.1,2525.0,4.78929603]
["bitfinex","ETHUSD",1750291774133,8.103,2525.1,2525.0,4.78929603]
["bitfinex","ETHUSD",1750291776330,8.103,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750291776518,8.9133,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750291776724,8.9133,2525.1,2524.7,0.8087]
["bitfinex","ETHUSD",1750291776891,30.0,2524.9,2524.7,3.96074879]
["bitfinex","ETHUSD",1750291777091,40.0,2524.7,2524.5,3.96108007]
["bitfinex","ETHUSD",1750291777335,8.104,2524.6,2524.5,3.96108007]
["bitfinex","ETHUSD",1750291777723,8.104,2524.6,2524.4,3.96124057]
["bitfinex","ETHUSD",1750291778526,8.104,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291778836,8.104,2524.6,2524.3,3.96146467]
["bitfinex","ETHUSD",1750291778837,8.104,2524.6,2524.4,3.96126362]
["bitfinex","ETHUSD",1750291779133,8.9144,2524.6,2524.4,3.96130788]
["bitfinex","ETHUSD",1750291779501,8.9144,2524.6,2524.3,3.96140616]
["bitfinex","ETHUSD",1750291779709,9.6787,2524.6,2524.3,3.96140616]
["bitfinex","ETHUSD",1750291780089,30.0,2524.5,2524.3,3.96140616]
["bitfinex","ETHUSD",1750291780302,6.444,2524.4,2524.3,3.96140616]
["bitfinex","ETHUSD",1750291780498,1.658,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291780934,8.103,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750291787776,8.103,2524.6,2524.4,3.9612681]
["bitfinex","ETHUSD",1750291787924,30.0,2524.5,2523.8,0.795]
["bitfinex","ETHUSD",1750291788119,1.5796,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750291788364,8.104,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750291788671,10.0,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750291788867,8.108,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750291794937,8.108,2524.5,2524.2,4.73897761]
["bitfinex","ETHUSD",1750291794938,8.108,2524.5,2524.3,3.96137614]
["bitfinex","ETHUSD",1750291795463,9.00016,2524.5,2524.1,3.96167729]
["bitfinex","ETHUSD",1750291795662,9.00016,2524.5,2524.0,4.74703239]
["bitfinex","ETHUSD",1750291795965,9.00016,2524.5,2524.0,3.96193239]
["bitfinex","ETHUSD",1750291796265,9.00016,2524.5,2524.1,3.96169745]
["bitfinex","ETHUSD",1750291796474,9.00016,2524.5,2524.1,3.96178496]
["bitfinex","ETHUSD",1750291796475,30.77896121,2524.4,2524.1,3.96178496]
["bitfinex","ETHUSD",1750291796763,0.77896121,2524.4,2524.1,3.96178496]
["bitfinex","ETHUSD",1750291797133,0.77896121,2524.4,2524.1,3.96177507]
["bitfinex","ETHUSD",1750291797342,0.77896121,2524.4,2524.0,3.96187215]
["bitfinex","ETHUSD",1750291797756,0.77896121,2524.4,2524.1,3.96176278]
["bitfinex","ETHUSD",1750291798278,0.7596,2524.2,2523.9,3.96205983]
["bitfinex","ETHUSD",1750291798480,6.447,2524.1,2523.7,3.96232252]
["bitfinex","ETHUSD",1750291798649,1.664,2524.0,2523.7,3.96232252]
["bitfinex","ETHUSD",1750291799479,11.664,2524.0,2523.6,3.96246589]
["bitfinex","ETHUSD",1750291799676,2.20728849,2523.9,2523.6,3.96246589]
["bitfinex","ETHUSD",1750291799850,6.448,2523.8,2523.6,3.96246589]
["bitfinex","ETHUSD",1750291800243,6.448,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750291800444,6.448,2523.8,2523.6,3.96248481]
["bitfinex","ETHUSD",1750291800976,6.448,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750291801462,6.448,2523.8,2523.6,3.96249861]
["bitfinex","ETHUSD",1750291801637,6.448,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750291802376,13.03766122,2523.8,2523.2,0.8318]
["bitfinex","ETHUSD",1750291802679,30.0,2523.7,2523.5,3.96270261]
["bitfinex","ETHUSD",1750291802890,9.0753,2523.8,2523.6,3.96250139]
["bitfinex","ETHUSD",1750291803382,9.0753,2523.8,2523.5,3.96265815]
["bitfinex","ETHUSD",1750291803683,10.8161,2524.0,2523.7,3.96237093]
["bitfinex","ETHUSD",1750291803850,8.115,2523.9,2523.7,3.96237093]
["bitfinex","ETHUSD",1750291804178,6.451,2523.8,2523.6,3.96250414]
["bitfinex","ETHUSD",1750291805067,6.451,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750291805780,10.0,2523.9,2523.8,3.96212934]
["bitfinex","ETHUSD",1750291806083,8.115,2523.9,2523.8,3.96212934]
["bitfinex","ETHUSD",1750291807372,0.8161,2524.2,2523.8,3.96212934]
["bitfinex","ETHUSD",1750291807373,10.0,2524.0,2523.9,3.96211635]
["bitfinex","ETHUSD",1750291807578,8.114,2524.0,2523.9,3.96211635]
["bitfinex","ETHUSD",1750291808084,18.116,2524.0,2523.9,3.96211635]
["bitfinex","ETHUSD",1750291810501,18.116,2524.0,2523.6,3.96249514]
["bitfinex","ETHUSD",1750291810502,30.8233,2523.9,2523.6,3.96249514]
["bitfinex","ETHUSD",1750291810797,0.8233,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291811313,50.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750291811603,18.119,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291815271,20.01323,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291815471,20.01323,2523.9,2523.7,3.96234664]
["bitfinex","ETHUSD",1750291815701,20.01323,2523.9,2523.4,4.74348197]
["bitfinex","ETHUSD",1750291815905,20.01323,2523.9,2523.4,3.96278197]
["bitfinex","ETHUSD",1750291816200,20.01323,2523.9,2523.5,3.96261858]
["bitfinex","ETHUSD",1750291816407,2.39752492,2523.8,2523.6,3.9625255]
["bitfinex","ETHUSD",1750291816599,6.45,2523.7,2523.6,3.9625255]
["bitfinex","ETHUSD",1750291817203,0.8233,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291817407,8.116,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291817603,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291817767,16.451,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291818502,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291818703,18.118,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291818870,18.117,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291819687,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291819885,18.117,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291820786,18.117,2523.9,2523.7,3.96235053]
["bitfinex","ETHUSD",1750291820984,19.9287,2523.9,2523.7,3.96235053]
["bitfinex","ETHUSD",1750291821173,19.9287,2523.9,2523.4,0.8019]
["bitfinex","ETHUSD",1750291821373,19.9287,2523.9,2523.7,3.96229238]
["bitfinex","ETHUSD",1750291822004,19.9287,2523.9,2523.4,0.8019]
["bitfinex","ETHUSD",1750291822404,19.9287,2523.9,2523.7,3.96228271]
["bitfinex","ETHUSD",1750291822774,19.9287,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291823707,18.117,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750291825213,18.117,2523.9,2523.7,3.96235151]
["bitfinex","ETHUSD",1750291826676,30.0,2523.8,2523.4,0.8019]
["bitfinex","ETHUSD",1750291827010,6.446,2523.7,2523.3,3.96299868]
["bitfinex","ETHUSD",1750291827412,10.40848341,2523.7,2523.3,3.96299868]
["bitfinex","ETHUSD",1750291827915,6.446,2523.7,2523.3,3.96299868]
["bitfinex","ETHUSD",1750291828715,10.40844937,2523.7,2523.2,3.96315783]
["bitfinex","ETHUSD",1750291829041,6.446,2523.7,2523.3,3.96297603]
["bitfinex","ETHUSD",1750291829191,10.4084469,2523.7,2523.1,0.7528]
["bitfinex","ETHUSD",1750291829394,10.4084469,2523.7,2523.2,3.9632213]
["bitfinex","ETHUSD",1750291829573,10.4084469,2523.7,2523.3,3.96305383]
["bitfinex","ETHUSD",1750291829779,13.49028564,2523.7,2523.3,3.96305383]
["bitfinex","ETHUSD",1750291830280,13.49028564,2523.7,2523.1,4.71611956]
["bitfinex","ETHUSD",1750291830281,30.0,2523.6,2523.1,0.7528]
["bitfinex","ETHUSD",1750291830578,30.0,2523.2,2522.9,3.96366484]
["bitfinex","ETHUSD",1750291830777,8.115,2523.1,2522.1,3.84862256]
["bitfinex","ETHUSD",1750291830976,3.96360462,2523.0,2522.6,3.9641353]
["bitfinex","ETHUSD",1750291831180,6.451,2522.9,2522.7,3.96399903]
["bitfinex","ETHUSD",1750291831411,6.451,2522.9,2522.3,3.96463545]
["bitfinex","ETHUSD",1750291831612,6.451,2522.9,2522.7,3.96396267]
["bitfinex","ETHUSD",1750291831998,30.0,2523.3,2523.0,3.96341112]
["bitfinex","ETHUSD",1750291832425,18.117,2523.2,2522.9,3.96360764]
["bitfinex","ETHUSD",1750291832717,18.117,2523.2,2523.0,3.96352084]
["bitfinex","ETHUSD",1750291835786,11.665,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750291836013,18.116,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750291836220,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750291836422,18.115,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750291837124,18.115,2523.2,2523.0,4.78715993]
["bitfinex","ETHUSD",1750291837125,10.0,2523.1,2523.0,4.78715993]
["bitfinex","ETHUSD",1750291837533,10.0,2523.1,2523.0,3.96345993]
["bitfinex","ETHUSD",1750291838729,10.0,2523.1,2522.9,3.96359768]
["bitfinex","ETHUSD",1750291838928,6.449,2523.0,2522.9,3.96359768]
["bitfinex","ETHUSD",1750291839434,6.449,2523.0,2522.7,3.96390907]
["bitfinex","ETHUSD",1750291839734,7.34326,2523.0,2522.6,3.96407145]
["bitfinex","ETHUSD",1750291840305,11.30682281,2523.0,2522.5,3.96422474]
["bitfinex","ETHUSD",1750291840704,11.30685879,2523.0,2522.6,3.96414468]
["bitfinex","ETHUSD",1750291841723,7.34326,2523.0,2522.6,3.96414468]
["bitfinex","ETHUSD",1750291841923,11.30679846,2523.0,2522.6,3.96414468]
["bitfinex","ETHUSD",1750291842238,1.16750899,2522.9,2522.6,3.96414468]
["bitfinex","ETHUSD",1750291842535,0.8116,2522.6,2522.3,3.96461601]
["bitfinex","ETHUSD",1750291842697,8.114,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750291844700,8.114,2522.5,2522.4,4.73307827]
["bitfinex","ETHUSD",1750291844701,1.665,2522.5,2522.4,4.73307827]
["bitfinex","ETHUSD",1750291844895,8.117,2522.5,2522.4,4.73307827]
["bitfinex","ETHUSD",1750291845436,10.0,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1750291845437,1.665,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750291845604,18.117,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750291849686,18.117,2522.7,2522.4,0.7686]
["bitfinex","ETHUSD",1750291849970,18.117,2522.7,2522.4,3.96441745]
["bitfinex","ETHUSD",1750291850325,22.08101321,2522.7,2522.3,3.9646015]
["bitfinex","ETHUSD",1750291850522,2.34137789,2522.6,2522.3,3.9646015]
["bitfinex","ETHUSD",1750291850728,6.454,2522.5,2522.3,3.9646015]
["bitfinex","ETHUSD",1750291850927,6.454,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750291851766,6.454,2522.5,2522.3,3.96453948]
["bitfinex","ETHUSD",1750291851969,6.454,2522.5,2522.2,3.96476238]
["bitfinex","ETHUSD",1750291852153,1.4551,2522.4,2521.4,10.0]
["bitfinex","ETHUSD",1750291852325,6.453,2522.3,2521.5,0.7758]
["bitfinex","ETHUSD",1750291852531,1.665,2522.2,2521.9,3.9651935]
["bitfinex","ETHUSD",1750291852739,1.665,2522.2,2521.8,3.96539005]
["bitfinex","ETHUSD",1750291852740,6.453,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750291857972,6.453,2522.1,2521.9,3.96518822]
["bitfinex","ETHUSD",1750291858147,6.453,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750291860855,6.453,2522.1,2521.9,3.96517288]
["bitfinex","ETHUSD",1750291861049,6.453,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750291861568,6.453,2522.1,2521.9,3.9652162]
["bitfinex","ETHUSD",1750291862076,6.453,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750291862576,6.453,2522.1,2521.9,3.96517651]
["bitfinex","ETHUSD",1750291862778,40.7737,2522.0,2521.6,3.96572973]
["bitfinex","ETHUSD",1750291862960,0.7737,2522.0,2521.7,3.96550465]
["bitfinex","ETHUSD",1750291864376,0.7737,2522.0,2521.6,3.96572973]
["bitfinex","ETHUSD",1750291864377,10.7737,2522.0,2521.6,3.96565029]
["bitfinex","ETHUSD",1750291864675,10.7737,2522.0,2521.7,3.96543792]
["bitfinex","ETHUSD",1750291864876,2.20035328,2521.9,2521.7,3.96543792]
["bitfinex","ETHUSD",1750291865066,6.449,2521.8,2521.7,3.96543792]
["bitfinex","ETHUSD",1750291866824,6.449,2521.8,2521.5,3.96580994]
["bitfinex","ETHUSD",1750291867111,1.665,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750291868189,8.112,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750291869423,3.96472791,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1750291869424,10.0,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1750291869583,40.0,2522.0,2521.9,3.96517255]
["bitfinex","ETHUSD",1750291869782,10.0,2522.0,2521.9,3.96517255]
["bitfinex","ETHUSD",1750291875088,18.109,2522.0,2521.9,3.96517255]
["bitfinex","ETHUSD",1750291876317,18.109,2522.0,2521.8,3.96534709]
["bitfinex","ETHUSD",1750291877439,18.109,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750291879214,18.109,2522.0,2521.8,3.96534467]
["bitfinex","ETHUSD",1750291879945,18.109,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750291881602,18.109,2522.0,2521.8,3.96534312]
["bitfinex","ETHUSD",1750291881815,18.109,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750291882331,18.109,2522.0,2521.8,3.96533392]
["bitfinex","ETHUSD",1750291884468,18.109,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750291889780,18.109,2522.0,2521.7,3.96550293]
["bitfinex","ETHUSD",1750291890331,19.85493973,2522.0,2521.7,3.96550293]
["bitfinex","ETHUSD",1750291891170,19.85493973,2522.0,2521.6,4.76474297]
["bitfinex","ETHUSD",1750291891474,19.85493973,2522.0,2521.6,3.96564297]
["bitfinex","ETHUSD",1750291891783,19.85493973,2522.0,2521.7,3.96554366]
["bitfinex","ETHUSD",1750291891991,4.74771023,2521.8,2521.3,3.96610249]
["bitfinex","ETHUSD",1750291892197,6.442,2521.7,2521.2,3.9663044]
["bitfinex","ETHUSD",1750291892353,6.442,2521.7,2520.6,8.31029028]
["bitfinex","ETHUSD",1750291892354,3.9662424,2521.3,2520.5,0.8055]
["bitfinex","ETHUSD",1750291892557,3.96685166,2520.9,2520.5,0.8055]
["bitfinex","ETHUSD",1750291892751,6.442,2520.8,2520.5,3.96739112]
["bitfinex","ETHUSD",1750291893000,6.442,2520.8,2519.8,8.31029028]
["bitfinex","ETHUSD",1750291893001,1.659,2520.7,2520.4,3.9675461]
["bitfinex","ETHUSD",1750291893152,6.442,2520.6,2520.5,3.96745737]
["bitfinex","ETHUSD",1750291893349,6.442,2520.6,2520.4,3.96750622]
["bitfinex","ETHUSD",1750291893552,6.442,2520.6,2520.4,3.96746692]
["bitfinex","ETHUSD",1750291893792,6.442,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750291903206,7.33253,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750291903388,6.442,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750291904759,6.442,2520.6,2520.4,3.96754368]
["bitfinex","ETHUSD",1750291905236,6.442,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750291905452,10.0,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1750291905660,9.529,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750291905811,27.633,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750291906702,10.0,2521.1,2521.0,3.96667109]
["bitfinex","ETHUSD",1750291907307,10.79,2521.1,2521.0,3.96667109]
["bitfinex","ETHUSD",1750291909931,10.79,2521.1,2520.6,3.96724169]
["bitfinex","ETHUSD",1750291909932,30.0,2520.8,2520.6,3.96724169]
["bitfinex","ETHUSD",1750291910137,8.104,2520.7,2520.6,3.96724169]
["bitfinex","ETHUSD",1750291910464,8.104,2520.7,2520.5,3.96746015]
["bitfinex","ETHUSD",1750291910909,8.104,2520.7,2520.4,3.96756009]
["bitfinex","ETHUSD",1750291911110,8.104,2520.7,2520.5,3.96746576]
["bitfinex","ETHUSD",1750291911428,8.104,2520.7,2520.4,3.96757097]
["bitfinex","ETHUSD",1750291911758,8.104,2520.7,2520.5,3.96745204]
["bitfinex","ETHUSD",1750291912328,9.50812467,2520.7,2520.4,3.96754225]
["bitfinex","ETHUSD",1750291912523,9.50812467,2520.7,2520.5,3.96743856]
["bitfinex","ETHUSD",1750291912826,9.50812467,2520.7,2520.4,3.96751651]
["bitfinex","ETHUSD",1750291913260,9.50812467,2520.7,2520.4,3.96746802]
["bitfinex","ETHUSD",1750291913463,9.50812467,2520.7,2520.5,3.96739275]
["bitfinex","ETHUSD",1750291914272,30.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750291914430,1.659,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1750291914629,30.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750291914830,8.113,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750291919905,8.113,2520.5,2520.3,3.96775676]
["bitfinex","ETHUSD",1750291919906,40.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750291920201,18.11,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750291921155,18.11,2520.7,2520.5,3.9673729]
["bitfinex","ETHUSD",1750291922499,18.11,2520.7,2520.4,3.96753099]
["bitfinex","ETHUSD",1750291923319,18.11,2520.7,2520.5,3.96746139]
["bitfinex","ETHUSD",1750291925064,18.11,2520.7,2520.5,3.96733395]
["bitfinex","ETHUSD",1750291926604,18.11,2520.7,2520.5,3.96745282]
["bitfinex","ETHUSD",1750291931311,18.11,2520.7,2520.3,3.96771093]
["bitfinex","ETHUSD",1750291931312,18.11,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1750291932804,0.5561657,2521.7,2520.9,4.77593724]
["bitfinex","ETHUSD",1750291933000,30.0,2521.7,2521.3,3.96620631]
["bitfinex","ETHUSD",1750291933206,16.46,2521.6,2521.3,3.96620631]
["bitfinex","ETHUSD",1750291933400,30.0,2521.7,2521.5,0.8143]
["bitfinex","ETHUSD",1750291933603,1.662,2521.6,2521.5,4.7801225]
["bitfinex","ETHUSD",1750291933917,8.124,2521.6,2521.5,4.7801225]
["bitfinex","ETHUSD",1750291934424,14.72851634,2522.2,2521.7,3.96552045]
["bitfinex","ETHUSD",1750291934610,40.0,2521.9,2521.8,3.96540354]
["bitfinex","ETHUSD",1750291934779,46.463,2521.9,2521.8,3.96540354]
["bitfinex","ETHUSD",1750291934975,30.0,2521.8,2521.7,3.96550112]
["bitfinex","ETHUSD",1750291935920,38.124,2521.8,2521.6,3.96566525]
["bitfinex","ETHUSD",1750291936129,30.0,2521.7,2521.6,3.96566525]
["bitfinex","ETHUSD",1750291936627,30.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750291936813,38.123,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750291937312,10.7637,2521.7,2520.1,3.96808922]
["bitfinex","ETHUSD",1750291937515,38.73524203,2521.8,2519.1,6.03616671]
["bitfinex","ETHUSD",1750291937516,30.7637,2521.1,2520.4,0.8143]
["bitfinex","ETHUSD",1750291937827,30.0,2520.9,2520.5,3.9673959]
["bitfinex","ETHUSD",1750291938027,6.467,2520.8,2520.4,0.8143]
["bitfinex","ETHUSD",1750291938229,6.467,2520.8,2520.5,3.96745923]
["bitfinex","ETHUSD",1750291938412,30.0,2520.7,2520.4,3.9675389]
["bitfinex","ETHUSD",1750291938612,6.473,2520.6,2520.4,3.9675389]
["bitfinex","ETHUSD",1750291938817,1.662,2520.5,2520.4,3.9675389]
["bitfinex","ETHUSD",1750291944688,13.96675344,2521.0,2520.4,0.87496166]
["bitfinex","ETHUSD",1750291944689,1.672,2520.7,2520.4,0.87496166]
["bitfinex","ETHUSD",1750291945021,1.672,2521.2,2520.8,3.96696148]
["bitfinex","ETHUSD",1750291945332,31.672,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750291945490,1.672,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750291945695,5.672,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750291946094,1.672,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750291946950,1.672,2521.6,2521.1,0.7518]
["bitfinex","ETHUSD",1750291947153,6.478,2521.5,2521.4,3.9659332]
["bitfinex","ETHUSD",1750291949009,10.0,2521.4,2521.1,0.7518]
["bitfinex","ETHUSD",1750291949402,10.0,2521.4,2521.1,4.71826434]
["bitfinex","ETHUSD",1750291949609,30.0,2521.3,2520.9,3.96673548]
["bitfinex","ETHUSD",1750291949807,6.48,2521.2,2520.8,3.96692116]
["bitfinex","ETHUSD",1750291950056,30.0,2521.0,2520.4,0.8093]
["bitfinex","ETHUSD",1750291950347,6.481,2520.9,2520.7,3.96706491]
["bitfinex","ETHUSD",1750291950839,6.481,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750291951049,6.481,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291951249,6.481,2520.9,2520.4,0.8093]
["bitfinex","ETHUSD",1750291951410,6.481,2520.9,2520.7,3.96701741]
["bitfinex","ETHUSD",1750291951756,6.481,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291952786,6.481,2520.9,2520.7,3.96709752]
["bitfinex","ETHUSD",1750291952932,6.481,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291955285,6.481,2520.9,2520.7,3.96707555]
["bitfinex","ETHUSD",1750291955442,6.481,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291955641,6.481,2520.9,2520.7,3.96706187]
["bitfinex","ETHUSD",1750291955842,6.481,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291956669,1.671,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291956845,0.8056,2521.4,2520.6,0.03966835]
["bitfinex","ETHUSD",1750291957046,10.0,2521.2,2521.0,3.96659483]
["bitfinex","ETHUSD",1750291957253,10.0,2521.2,2520.9,3.96676009]
["bitfinex","ETHUSD",1750291958068,10.0,2521.2,2521.0,3.96666393]
["bitfinex","ETHUSD",1750291958672,30.0,2521.1,2520.9,3.9667597]
["bitfinex","ETHUSD",1750291958970,6.477,2521.0,2520.9,3.9667597]
["bitfinex","ETHUSD",1750291959166,6.477,2521.0,2520.8,3.96693298]
["bitfinex","ETHUSD",1750291959374,6.477,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750291960939,6.477,2521.0,2520.8,3.96689981]
["bitfinex","ETHUSD",1750291961175,6.477,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750291963266,6.477,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1750291963783,6.477,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750291965701,8.143,2521.0,2520.9,0.828]
["bitfinex","ETHUSD",1750291965853,8.143,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750291967012,8.143,2521.0,2520.8,3.96693782]
["bitfinex","ETHUSD",1750291967171,30.0,2520.9,2520.8,3.96693782]
["bitfinex","ETHUSD",1750291967370,30.0,2520.9,2520.7,4.7950834]
["bitfinex","ETHUSD",1750291967567,30.0,2520.9,2520.7,3.9670834]
["bitfinex","ETHUSD",1750291967884,30.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291968184,8.143,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291969353,8.143,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750291970092,8.143,2521.0,2520.8,3.96692546]
["bitfinex","ETHUSD",1750291970788,8.143,2521.0,2520.5,0.821]
["bitfinex","ETHUSD",1750291971087,30.0,2520.9,2520.6,3.96718557]
["bitfinex","ETHUSD",1750291972771,30.0,2520.9,2520.7,3.96713656]
["bitfinex","ETHUSD",1750291972972,30.0,2520.9,2520.6,3.96722672]
["bitfinex","ETHUSD",1750291973486,30.0,2520.9,2520.7,3.96714262]
["bitfinex","ETHUSD",1750291974296,6.465,2520.8,2520.6,3.96722157]
["bitfinex","ETHUSD",1750291974459,1.672,2520.7,2520.6,3.96722157]
["bitfinex","ETHUSD",1750291975892,10.0,2520.6,2520.3,3.96766503]
["bitfinex","ETHUSD",1750291976194,6.463,2520.5,2520.3,3.96768909]
["bitfinex","ETHUSD",1750291976357,6.463,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750291976556,4.78555424,2521.1,2520.7,3.9670863]
["bitfinex","ETHUSD",1750291976795,30.0,2520.9,2520.7,3.9670863]
["bitfinex","ETHUSD",1750291977194,8.137,2520.8,2520.7,3.96707556]
["bitfinex","ETHUSD",1750291977769,8.137,2520.8,2520.6,3.96721668]
["bitfinex","ETHUSD",1750291978188,8.137,2520.8,2520.5,3.96737677]
["bitfinex","ETHUSD",1750291978973,3.96685661,2520.9,2520.5,3.96737677]
["bitfinex","ETHUSD",1750291979170,8.136,2520.8,2520.5,3.96737677]
["bitfinex","ETHUSD",1750291979775,12.10308801,2520.8,2520.4,0.7676]
["bitfinex","ETHUSD",1750291979975,8.136,2520.8,2520.4,4.73510393]
["bitfinex","ETHUSD",1750291981288,12.10299557,2520.8,2520.4,4.73510393]
["bitfinex","ETHUSD",1750291981896,10.0,2520.6,2520.4,3.96750393]
["bitfinex","ETHUSD",1750291982115,6.466,2520.5,2520.4,3.96750393]
["bitfinex","ETHUSD",1750291985069,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750291985270,30.0,2521.0,2520.6,0.7576]
["bitfinex","ETHUSD",1750291985468,18.132,2520.9,2520.6,0.7576]
["bitfinex","ETHUSD",1750291985818,18.132,2520.9,2520.6,4.72482927]
["bitfinex","ETHUSD",1750291985983,18.132,2520.9,2520.6,0.7576]
["bitfinex","ETHUSD",1750291986809,18.132,2520.9,2520.6,4.72489943]
["bitfinex","ETHUSD",1750291987109,18.132,2520.9,2520.6,0.7576]
["bitfinex","ETHUSD",1750291987701,18.132,2520.9,2520.6,4.72490898]
["bitfinex","ETHUSD",1750291990203,0.819,2521.1,2520.7,3.96711722]
["bitfinex","ETHUSD",1750291990505,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291990913,18.131,2520.9,2520.7,3.9670684]
["bitfinex","ETHUSD",1750291991875,18.131,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291992178,18.131,2520.9,2520.6,4.72486952]
["bitfinex","ETHUSD",1750291992613,18.131,2520.9,2520.7,3.96704414]
["bitfinex","ETHUSD",1750291993690,18.131,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291994521,18.131,2520.9,2520.7,3.967068]
["bitfinex","ETHUSD",1750291994718,18.131,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750291994902,10.0,2521.1,2520.9,3.96674787]
["bitfinex","ETHUSD",1750291995213,18.129,2521.0,2520.9,3.96674787]
["bitfinex","ETHUSD",1750291996894,18.128,2521.0,2520.9,3.96674787]
["bitfinex","ETHUSD",1750291998320,10.0,2520.9,2520.8,3.96689788]
["bitfinex","ETHUSD",1750291998520,8.128,2521.0,2520.7,3.9670826]
["bitfinex","ETHUSD",1750291998719,8.128,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750292001832,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292002061,1.67,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292002237,8.125,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292002608,8.125,2521.2,2521.0,4.72677988]
["bitfinex","ETHUSD",1750292002609,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750292002806,18.125,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750292003029,18.125,2521.5,2521.3,3.96605962]
["bitfinex","ETHUSD",1750292004247,18.125,2521.5,2521.2,3.966295]
["bitfinex","ETHUSD",1750292004566,18.125,2521.5,2521.3,3.96618494]
["bitfinex","ETHUSD",1750292004843,18.125,2521.5,2521.0,0.7601]
["bitfinex","ETHUSD",1750292004844,10.0,2521.2,2521.0,0.7601]
["bitfinex","ETHUSD",1750292005010,40.0,2521.3,2521.2,3.96627677]
["bitfinex","ETHUSD",1750292005346,16.453,2521.3,2521.2,3.96627677]
["bitfinex","ETHUSD",1750292009262,16.453,2521.3,2521.1,3.96644316]
["bitfinex","ETHUSD",1750292009263,10.0,2521.2,2521.1,3.96644316]
["bitfinex","ETHUSD",1750292009759,10.0,2521.2,2521.0,0.7601]
["bitfinex","ETHUSD",1750292009966,30.0,2521.0,2520.6,3.96720692]
["bitfinex","ETHUSD",1750292010171,8.31914814,2520.8,2520.6,3.96720692]
["bitfinex","ETHUSD",1750292010327,6.45,2520.7,2520.6,3.96720692]
["bitfinex","ETHUSD",1750292010965,1.663,2520.9,2520.7,3.9671329]
["bitfinex","ETHUSD",1750292011173,18.64974814,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292011323,12.25057481,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292011529,11.194,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292011840,27.656,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292013379,21.194,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292013572,10.0,2521.5,2521.4,3.96598572]
["bitfinex","ETHUSD",1750292014631,30.0,2521.4,2521.2,0.8002]
["bitfinex","ETHUSD",1750292014946,6.461,2521.3,2521.2,3.96626449]
["bitfinex","ETHUSD",1750292016269,40.0,2521.2,2520.8,0.7752]
["bitfinex","ETHUSD",1750292016469,8.123,2521.1,2521.0,3.96665953]
["bitfinex","ETHUSD",1750292023097,8.121,2521.1,2521.0,3.96665953]
["bitfinex","ETHUSD",1750292023302,8.121,2521.1,2521.0,4.83752778]
["bitfinex","ETHUSD",1750292027509,8.121,2521.1,2521.0,3.96665953]
["bitfinex","ETHUSD",1750292028272,8.121,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750292029101,8.116,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750292029290,8.117,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750292030296,8.117,2521.1,2520.8,3.96695067]
["bitfinex","ETHUSD",1750292030297,8.117,2521.1,2520.9,3.96675166]
["bitfinex","ETHUSD",1750292031681,8.117,2521.1,2520.8,3.9669106]
["bitfinex","ETHUSD",1750292031879,8.31914814,2521.0,2520.4,3.96758763]
["bitfinex","ETHUSD",1750292032132,8.31914814,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750292032133,30.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750292032343,10.0,2521.1,2520.3,0.8243]
["bitfinex","ETHUSD",1750292032344,8.118,2520.9,2520.8,3.96691692]
["bitfinex","ETHUSD",1750292033005,30.757,2521.5,2520.4,0.8243]
["bitfinex","ETHUSD",1750292033327,30.0,2521.1,2520.9,3.96673073]
["bitfinex","ETHUSD",1750292033535,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750292033693,16.464,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750292033894,16.464,2521.1,2520.9,3.96675083]
["bitfinex","ETHUSD",1750292034308,16.464,2521.1,2520.5,4.44666011]
["bitfinex","ETHUSD",1750292034309,16.464,2521.1,2520.8,3.96690893]
["bitfinex","ETHUSD",1750292034506,17.221,2521.1,2520.8,3.96690893]
["bitfinex","ETHUSD",1750292035507,17.221,2521.1,2520.6,3.96725921]
["bitfinex","ETHUSD",1750292035508,17.221,2521.1,2520.7,3.9671068]
["bitfinex","ETHUSD",1750292035721,25.54014814,2521.1,2520.7,3.9671068]
["bitfinex","ETHUSD",1750292036726,17.221,2521.1,2520.7,3.9671068]
["bitfinex","ETHUSD",1750292036933,17.221,2521.1,2520.8,3.96698749]
["bitfinex","ETHUSD",1750292037537,17.221,2521.1,2520.7,3.96707402]
["bitfinex","ETHUSD",1750292038037,17.221,2521.1,2520.8,3.96698854]
["bitfinex","ETHUSD",1750292040241,17.221,2521.1,2520.7,3.9670882]
["bitfinex","ETHUSD",1750292040545,30.0,2521.0,2520.7,3.9670257]
["bitfinex","ETHUSD",1750292040744,8.127,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292041407,8.127,2520.9,2520.7,3.96705912]
["bitfinex","ETHUSD",1750292041747,8.9479,2520.9,2520.7,3.96702732]
["bitfinex","ETHUSD",1750292042266,30.0,2520.8,2520.7,3.96702732]
["bitfinex","ETHUSD",1750292042931,30.0,2520.8,2520.6,3.96722643]
["bitfinex","ETHUSD",1750292043131,6.459,2520.7,2520.6,3.96722643]
["bitfinex","ETHUSD",1750292046137,6.459,2520.7,2520.6,4.84312183]
["bitfinex","ETHUSD",1750292053379,6.459,2520.7,2520.6,3.96722643]
["bitfinex","ETHUSD",1750292054957,1.669,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292055286,8.12,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292056995,30.0,2520.8,2520.5,3.9674627]
["bitfinex","ETHUSD",1750292057289,30.0,2520.6,2520.4,3.96750873]
["bitfinex","ETHUSD",1750292057492,6.451,2520.5,2520.4,3.96750873]
["bitfinex","ETHUSD",1750292057997,6.451,2520.5,2520.2,3.96783624]
["bitfinex","ETHUSD",1750292058205,1.669,2520.4,2520.2,3.96783624]
["bitfinex","ETHUSD",1750292058560,1.669,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750292063626,1.669,2520.4,2520.3,5.51895147]
["bitfinex","ETHUSD",1750292063916,10.7955,2521.0,2520.7,3.96705583]
["bitfinex","ETHUSD",1750292064099,38.121,2520.9,2520.8,3.96691068]
["bitfinex","ETHUSD",1750292064460,10.0,2520.9,2520.2,3.96793457]
["bitfinex","ETHUSD",1750292064778,30.0,2520.7,2520.6,3.967216]
["bitfinex","ETHUSD",1750292067198,40.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750292067407,48.115,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750292070711,30.0,2520.7,2520.6,3.96722653]
["bitfinex","ETHUSD",1750292071904,30.0,2520.7,2520.5,3.96738783]
["bitfinex","ETHUSD",1750292072109,6.452,2520.6,2520.5,3.96738783]
["bitfinex","ETHUSD",1750292073820,30.0,2520.7,2520.6,3.96729002]
["bitfinex","ETHUSD",1750292074023,36.452,2520.7,2520.6,3.96729002]
["bitfinex","ETHUSD",1750292075632,36.452,2520.7,2519.8,18.73956576]
["bitfinex","ETHUSD",1750292075633,30.0,2520.6,2520.1,0.8086]
["bitfinex","ETHUSD",1750292075794,6.452,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750292075982,6.452,2520.7,2520.6,3.96723317]
["bitfinex","ETHUSD",1750292076188,16.452,2520.7,2520.6,3.96723317]
["bitfinex","ETHUSD",1750292076602,6.452,2520.7,2520.6,3.96723317]
["bitfinex","ETHUSD",1750292077001,1.663,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750292077325,18.117,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750292079409,8.117,2520.8,2520.7,4.84145657]
["bitfinex","ETHUSD",1750292079618,8.115,2520.8,2520.7,4.84145657]
["bitfinex","ETHUSD",1750292079824,1.663,2520.8,2520.7,4.84145657]
["bitfinex","ETHUSD",1750292080031,8.115,2520.8,2520.7,4.84145657]
["bitfinex","ETHUSD",1750292080435,40.0,2521.4,2520.8,0.8193]
["bitfinex","ETHUSD",1750292080602,1.663,2521.7,2521.5,3.96578728]
["bitfinex","ETHUSD",1750292080798,1.663,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750292081042,8.12,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750292081233,18.12,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750292081737,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292082037,8.12,2521.7,2521.4,3.96600281]
["bitfinex","ETHUSD",1750292082337,10.0,2521.6,2521.4,3.96600281]
["bitfinex","ETHUSD",1750292082644,8.12,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292082645,1.663,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292082829,6.458,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292083228,6.458,2521.6,2521.3,3.96616284]
["bitfinex","ETHUSD",1750292083229,6.458,2521.6,2521.4,3.96599942]
["bitfinex","ETHUSD",1750292083542,16.458,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292083740,16.458,2521.6,2521.3,4.44475418]
["bitfinex","ETHUSD",1750292083948,16.458,2521.6,2521.4,3.96597147]
["bitfinex","ETHUSD",1750292084146,16.458,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292084709,16.458,2521.6,2521.4,3.96598754]
["bitfinex","ETHUSD",1750292085114,16.458,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292085547,16.458,2521.6,2521.3,4.44475418]
["bitfinex","ETHUSD",1750292085548,16.458,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750292085760,16.458,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292085954,16.458,2521.6,2521.4,3.96598878]
["bitfinex","ETHUSD",1750292086554,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292086738,6.454,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750292087144,10.0,2522.0,2521.5,0.7886]
["bitfinex","ETHUSD",1750292087347,10.0,2521.7,2521.4,3.96601502]
["bitfinex","ETHUSD",1750292087667,6.453,2521.6,2521.3,5.2333489]
["bitfinex","ETHUSD",1750292087882,14.77214814,2521.6,2521.3,3.96620262]
["bitfinex","ETHUSD",1750292088369,14.77214814,2521.6,2521.2,3.96636279]
["bitfinex","ETHUSD",1750292088518,14.77214814,2521.6,2521.3,3.96607446]
["bitfinex","ETHUSD",1750292089727,14.77214814,2521.6,2521.4,3.96604456]
["bitfinex","ETHUSD",1750292090061,30.0,2521.5,2521.0,0.7886]
["bitfinex","ETHUSD",1750292090227,6.456,2521.4,2521.1,3.9663901]
["bitfinex","ETHUSD",1750292090428,8.118,2521.4,2521.1,3.9663901]
["bitfinex","ETHUSD",1750292090623,16.43714814,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1750292090843,16.43714814,2521.4,2521.1,3.96650729]
["bitfinex","ETHUSD",1750292091024,8.118,2521.4,2521.2,3.96636091]
["bitfinex","ETHUSD",1750292091526,8.118,2521.4,2521.1,3.96644928]
["bitfinex","ETHUSD",1750292091753,30.0,2521.3,2521.0,3.96658089]
["bitfinex","ETHUSD",1750292091962,6.455,2521.2,2521.0,3.96658089]
["bitfinex","ETHUSD",1750292092167,6.455,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292093468,6.455,2521.2,2520.8,0.8213]
["bitfinex","ETHUSD",1750292093671,6.455,2521.2,2521.0,3.96654592]
["bitfinex","ETHUSD",1750292094071,6.455,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1750292094584,6.455,2521.2,2521.0,3.96659373]
["bitfinex","ETHUSD",1750292095303,16.455,2521.2,2520.9,3.96675741]
["bitfinex","ETHUSD",1750292096692,16.455,2521.2,2520.9,10.0]
["bitfinex","ETHUSD",1750292096983,30.0,2521.1,2520.8,3.96698389]
["bitfinex","ETHUSD",1750292097278,6.452,2521.0,2520.9,10.0]
["bitfinex","ETHUSD",1750292098154,6.452,2521.0,2520.8,10.0]
["bitfinex","ETHUSD",1750292098354,1.664,2520.9,2520.8,10.0]
["bitfinex","ETHUSD",1750292098681,1.664,2520.9,2520.5,3.96745191]
["bitfinex","ETHUSD",1750292098890,14.77114814,2520.8,2520.6,10.0]
["bitfinex","ETHUSD",1750292099047,14.77114814,2520.8,2520.6,3.96729262]
["bitfinex","ETHUSD",1750292099395,14.77114814,2520.8,2520.6,10.0]
["bitfinex","ETHUSD",1750292099963,14.77114814,2520.8,2520.5,10.0]
["bitfinex","ETHUSD",1750292100261,14.77114814,2520.8,2520.4,13.96751963]
["bitfinex","ETHUSD",1750292100675,14.77114814,2520.8,2520.4,10.0]
["bitfinex","ETHUSD",1750292101000,6.452,2520.8,2520.6,10.0]
["bitfinex","ETHUSD",1750292101659,6.452,2520.8,2520.4,13.96754192]
["bitfinex","ETHUSD",1750292101865,30.0,2520.7,2520.3,3.96772879]
["bitfinex","ETHUSD",1750292102094,6.453,2520.6,2520.3,10.0]
["bitfinex","ETHUSD",1750292102400,6.453,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750292102566,6.453,2520.6,2520.4,3.967614]
["bitfinex","ETHUSD",1750292102765,30.0,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1750292102964,2.4556,2520.9,2520.5,3.96735532]
["bitfinex","ETHUSD",1750292102965,6.455,2520.7,2520.5,3.96735532]
["bitfinex","ETHUSD",1750292103457,6.455,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750292103910,6.455,2520.7,2520.5,3.9673858]
["bitfinex","ETHUSD",1750292104107,30.0,2520.6,2520.4,10.0]
["bitfinex","ETHUSD",1750292104274,6.456,2520.5,2520.4,10.0]
["bitfinex","ETHUSD",1750292104465,6.456,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750292104865,6.456,2520.5,2520.3,13.96770709]
["bitfinex","ETHUSD",1750292105087,6.456,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750292105467,1.664,2520.9,2520.4,1.60974024]
["bitfinex","ETHUSD",1750292105676,6.456,2520.8,2520.6,3.96726822]
["bitfinex","ETHUSD",1750292106476,6.456,2520.8,2520.5,3.96738215]
["bitfinex","ETHUSD",1750292107098,6.456,2520.8,2520.6,3.9673049]
["bitfinex","ETHUSD",1750292107912,6.456,2520.8,2520.5,3.96737886]
["bitfinex","ETHUSD",1750292108280,6.456,2520.8,2520.6,3.96730523]
["bitfinex","ETHUSD",1750292108680,11.664,2520.9,2520.6,3.96730523]
["bitfinex","ETHUSD",1750292108895,6.457,2520.7,2520.6,3.96730523]
["bitfinex","ETHUSD",1750292109382,1.664,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292109580,8.119,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292110203,9.531,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292110412,1.664,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292110620,8.122,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292110982,1.664,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292111294,8.31914814,2521.8,2521.1,3.96652254]
["bitfinex","ETHUSD",1750292111295,9.08194814,2521.8,2521.6,3.9657355]
["bitfinex","ETHUSD",1750292111604,30.0,2521.6,2521.1,0.7552]
["bitfinex","ETHUSD",1750292111804,8.31914814,2521.6,2521.3,3.96606862]
["bitfinex","ETHUSD",1750292112523,8.31914814,2521.6,2521.2,3.96630533]
["bitfinex","ETHUSD",1750292112524,8.31914814,2521.6,2521.2,3.96630868]
["bitfinex","ETHUSD",1750292112695,30.0,2521.5,2521.2,3.96630868]
["bitfinex","ETHUSD",1750292112903,6.462,2521.4,2521.2,3.96630868]
["bitfinex","ETHUSD",1750292113099,6.462,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292115887,16.462,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292118943,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292119105,16.459,2521.4,2520.8,4.73268348]
["bitfinex","ETHUSD",1750292119305,16.459,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292119501,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292119707,10.0,2521.4,2521.3,4.7394079]
["bitfinex","ETHUSD",1750292120005,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292120424,40.0,2521.6,2521.5,3.96587515]
["bitfinex","ETHUSD",1750292120732,40.0,2521.6,2521.1,4.73969543]
["bitfinex","ETHUSD",1750292120733,10.0,2521.6,2521.3,3.96610913]
["bitfinex","ETHUSD",1750292121032,6.457,2521.5,2521.3,3.96610913]
["bitfinex","ETHUSD",1750292121735,30.0,2521.4,2521.1,3.96639866]
["bitfinex","ETHUSD",1750292122034,6.457,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750292123224,6.457,2521.3,2521.1,3.96645194]
["bitfinex","ETHUSD",1750292123659,6.457,2521.3,2520.9,1.28776835]
["bitfinex","ETHUSD",1750292123848,6.457,2521.3,2520.9,0.8145]
["bitfinex","ETHUSD",1750292124168,6.457,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750292128436,6.457,2521.3,2520.9,0.8145]
["bitfinex","ETHUSD",1750292128633,10.0,2521.0,2520.0,0.8239]
["bitfinex","ETHUSD",1750292128858,6.452,2520.9,2520.7,3.96703052]
["bitfinex","ETHUSD",1750292129351,14.77114814,2520.9,2520.7,3.96703052]
["bitfinex","ETHUSD",1750292130335,0.8177,2520.8,2520.4,3.96752696]
["bitfinex","ETHUSD",1750292130536,30.0,2520.6,2520.4,3.96752696]
["bitfinex","ETHUSD",1750292130887,6.459,2520.5,2520.4,3.96752696]
["bitfinex","ETHUSD",1750292131992,6.459,2520.5,2520.3,3.96770366]
["bitfinex","ETHUSD",1750292132343,6.459,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750292134872,6.459,2520.5,2520.3,3.96763628]
["bitfinex","ETHUSD",1750292135555,6.459,2520.5,2520.2,3.9678672]
["bitfinex","ETHUSD",1750292135756,6.459,2520.5,2520.3,3.96776271]
["bitfinex","ETHUSD",1750292136187,6.459,2520.5,2520.2,3.96786743]
["bitfinex","ETHUSD",1750292136498,6.459,2520.5,2520.2,3.96786233]
["bitfinex","ETHUSD",1750292136866,6.459,2520.5,2520.3,3.96777576]
["bitfinex","ETHUSD",1750292137591,6.459,2520.5,2520.2,3.96787737]
["bitfinex","ETHUSD",1750292137788,6.459,2520.5,2520.3,3.9677734]
["bitfinex","ETHUSD",1750292138651,8.31914814,2520.6,2520.3,3.9677734]
["bitfinex","ETHUSD",1750292138856,8.118,2520.5,2520.3,3.9677734]
["bitfinex","ETHUSD",1750292139096,8.118,2520.5,2520.2,3.96786077]
["bitfinex","ETHUSD",1750292140758,8.118,2520.5,2520.3,3.96775141]
["bitfinex","ETHUSD",1750292141252,8.118,2520.5,2520.2,3.96786077]
["bitfinex","ETHUSD",1750292141457,1.664,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750292141686,8.116,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750292142400,8.116,2520.5,2520.3,3.96770855]
["bitfinex","ETHUSD",1750292143108,8.116,2520.5,2520.2,3.96790835]
["bitfinex","ETHUSD",1750292143310,9.13254814,2520.3,2519.9,3.9683408]
["bitfinex","ETHUSD",1750292143458,6.452,2520.2,2519.9,3.96840002]
["bitfinex","ETHUSD",1750292144060,6.452,2520.2,2519.7,4.78763377]
["bitfinex","ETHUSD",1750292144061,30.0,2520.0,2519.7,4.78763377]
["bitfinex","ETHUSD",1750292144286,6.455,2519.9,2519.7,4.78763377]
["bitfinex","ETHUSD",1750292145110,6.455,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292146474,6.455,2519.9,2519.6,2.12643453]
["bitfinex","ETHUSD",1750292146711,6.455,2519.9,2519.6,3.96877349]
["bitfinex","ETHUSD",1750292146712,17.23566295,2519.9,2519.6,3.96877349]
["bitfinex","ETHUSD",1750292146889,17.23566295,2519.9,2519.7,3.96871031]
["bitfinex","ETHUSD",1750292147094,6.455,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292148068,6.455,2519.9,2519.6,3.96882744]
["bitfinex","ETHUSD",1750292148069,6.455,2519.9,2519.7,3.96865799]
["bitfinex","ETHUSD",1750292148470,6.455,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750292148882,6.455,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292149766,6.455,2519.9,2519.7,3.9686089]
["bitfinex","ETHUSD",1750292150393,6.455,2519.9,2519.7,3.96857393]
["bitfinex","ETHUSD",1750292150598,6.455,2519.9,2519.6,3.96885223]
["bitfinex","ETHUSD",1750292150868,6.455,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292151699,6.455,2519.9,2519.7,3.9686573]
["bitfinex","ETHUSD",1750292152907,6.455,2519.9,2519.7,3.96864995]
["bitfinex","ETHUSD",1750292153729,16.49739295,2519.9,2519.5,0.1920774]
["bitfinex","ETHUSD",1750292153929,8.31914814,2519.7,2519.5,0.1920774]
["bitfinex","ETHUSD",1750292154074,6.454,2519.6,2519.5,0.1920774]
["bitfinex","ETHUSD",1750292154524,6.454,2519.6,2519.5,4.16111887]
["bitfinex","ETHUSD",1750292155288,6.454,2519.6,2519.5,3.4944522]
["bitfinex","ETHUSD",1750292159413,30.0,2519.5,2519.1,0.7642]
["bitfinex","ETHUSD",1750292159721,11.664,2519.5,2519.4,3.96909872]
["bitfinex","ETHUSD",1750292159882,8.118,2519.5,2519.4,3.96909872]
["bitfinex","ETHUSD",1750292160075,8.118,2519.5,2519.3,3.96928001]
["bitfinex","ETHUSD",1750292160691,9.61697561,2519.5,2519.1,3.96965445]
["bitfinex","ETHUSD",1750292161013,18.70402375,2519.5,2519.1,3.96965445]
["bitfinex","ETHUSD",1750292161214,18.70402375,2519.5,2519.2,3.96950629]
["bitfinex","ETHUSD",1750292161719,18.70402375,2519.5,2519.3,3.96935451]
["bitfinex","ETHUSD",1750292162083,10.38487561,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750292162304,10.38487561,2519.5,2519.3,3.96926305]
["bitfinex","ETHUSD",1750292162783,10.38487561,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750292163186,18.118,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750292163521,8.118,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750292164318,1.664,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750292164521,8.119,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750292165495,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750292165713,16.455,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750292165908,16.455,2519.7,2519.5,3.96898305]
["bitfinex","ETHUSD",1750292166321,30.0,2519.6,2519.4,3.96908937]
["bitfinex","ETHUSD",1750292166825,30.0,2519.5,2519.4,3.96908937]
["bitfinex","ETHUSD",1750292167127,6.455,2519.5,2519.4,3.96908937]
["bitfinex","ETHUSD",1750292167427,6.455,2519.5,2519.3,3.96927469]
["bitfinex","ETHUSD",1750292169197,6.455,2519.5,2519.2,3.96948822]
["bitfinex","ETHUSD",1750292169526,6.455,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750292169991,6.455,2519.5,2519.3,3.96925011]
["bitfinex","ETHUSD",1750292170190,6.455,2519.5,2519.1,3.96957999]
["bitfinex","ETHUSD",1750292170191,0.7609,2519.4,2519.1,3.96957999]
["bitfinex","ETHUSD",1750292170498,8.12,2519.3,2519.1,3.96957999]
["bitfinex","ETHUSD",1750292172213,8.12,2519.3,2518.9,0.8151]
["bitfinex","ETHUSD",1750292172417,8.12,2519.3,2519.1,3.96965646]
["bitfinex","ETHUSD",1750292173487,8.12,2519.3,2519.0,3.96974437]
["bitfinex","ETHUSD",1750292173691,18.81189007,2519.3,2518.9,3.96997098]
["bitfinex","ETHUSD",1750292173922,10.49274193,2519.3,2519.0,3.96975187]
["bitfinex","ETHUSD",1750292174327,1.664,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750292174504,8.119,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750292175929,10.7764,2519.9,2519.1,0.7902]
["bitfinex","ETHUSD",1750292176117,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750292176305,21.06269841,2520.3,2519.6,3.96888394]
["bitfinex","ETHUSD",1750292176306,1.664,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292176512,8.119,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292176838,30.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292177331,30.0,2520.2,2520.0,3.96818019]
["bitfinex","ETHUSD",1750292177494,30.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292178841,30.0,2520.2,2520.0,3.9682521]
["bitfinex","ETHUSD",1750292179048,30.0,2520.2,2519.9,4.74832975]
["bitfinex","ETHUSD",1750292179247,30.0,2520.1,2519.1,0.8272]
["bitfinex","ETHUSD",1750292179407,30.0,2520.1,2519.5,4.7961602]
["bitfinex","ETHUSD",1750292179408,14.77914814,2520.0,2519.5,4.7961602]
["bitfinex","ETHUSD",1750292179608,1.664,2519.9,2519.5,4.7961602]
["bitfinex","ETHUSD",1750292179926,8.127,2519.9,2519.6,4.00854912]
["bitfinex","ETHUSD",1750292180103,8.127,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750292181255,8.127,2519.9,2519.5,0.8272]
["bitfinex","ETHUSD",1750292181409,8.31914814,2519.8,2519.3,4.74825672]
["bitfinex","ETHUSD",1750292182234,30.0,2519.7,2519.0,4.78826863]
["bitfinex","ETHUSD",1750292182586,6.468,2519.6,2519.2,3.96943797]
["bitfinex","ETHUSD",1750292183339,30.0,2519.5,2519.0,4.78824149]
["bitfinex","ETHUSD",1750292183645,1.664,2519.4,2519.0,4.78824149]
["bitfinex","ETHUSD",1750292183810,6.479,2519.3,2519.0,4.78824149]
["bitfinex","ETHUSD",1750292184005,6.479,2519.3,2519.0,0.8185]
["bitfinex","ETHUSD",1750292184351,7.2933,2519.3,2518.9,3.96987355]
["bitfinex","ETHUSD",1750292184505,7.2933,2519.3,2518.8,4.76597746]
["bitfinex","ETHUSD",1750292184706,4.78854966,2518.4,2517.8,0.7959]
["bitfinex","ETHUSD",1750292184933,4.78854966,2518.4,2516.4,0.29130175]
["bitfinex","ETHUSD",1750292184934,0.8177,2517.9,2517.1,3.97270387]
["bitfinex","ETHUSD",1750292185138,11.79413867,2518.3,2518.1,3.97110189]
["bitfinex","ETHUSD",1750292185306,11.79413867,2518.3,2517.4,0.7959]
["bitfinex","ETHUSD",1750292185307,0.95649005,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750292185509,18.198,2518.3,2517.9,4.74032665]
["bitfinex","ETHUSD",1750292185710,6.534,2518.2,2517.9,0.7688]
["bitfinex","ETHUSD",1750292185903,1.664,2518.4,2518.1,3.97110976]
["bitfinex","ETHUSD",1750292186103,1.664,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1750292186333,1.664,2518.4,2518.1,3.97119012]
["bitfinex","ETHUSD",1750292186508,1.664,2518.4,2518.1,3.97123168]
["bitfinex","ETHUSD",1750292187519,2.69431842,2518.4,2517.9,4.74025463]
["bitfinex","ETHUSD",1750292187725,30.0,2518.2,2517.9,3.97145463]
["bitfinex","ETHUSD",1750292187907,6.538,2518.1,2517.9,3.97145463]
["bitfinex","ETHUSD",1750292188245,6.538,2518.1,2517.7,0.8326]
["bitfinex","ETHUSD",1750292188464,6.538,2518.1,2517.9,3.97145261]
["bitfinex","ETHUSD",1750292189015,6.538,2518.1,2517.7,0.8326]
["bitfinex","ETHUSD",1750292189218,8.18125498,2518.1,2517.9,3.97155379]
["bitfinex","ETHUSD",1750292189425,10.0,2517.9,2517.4,0.8326]
["bitfinex","ETHUSD",1750292189727,10.0,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1750292189728,8.247,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1750292189953,8.247,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750292190111,9.021,2517.8,2517.1,0.8326]
["bitfinex","ETHUSD",1750292190315,9.021,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1750292190514,30.0,2517.6,2517.2,3.97256937]
["bitfinex","ETHUSD",1750292190815,10.0,2517.4,2517.1,3.97281347]
["bitfinex","ETHUSD",1750292191011,10.0,2517.4,2517.2,3.97265439]
["bitfinex","ETHUSD",1750292191217,10.0,2517.2,2516.9,0.2178438]
["bitfinex","ETHUSD",1750292191450,30.7661,2517.3,2516.9,0.2178438]
["bitfinex","ETHUSD",1750292191451,10.0,2517.0,2516.9,4.19096849]
["bitfinex","ETHUSD",1750292191667,11.711,2517.0,2516.9,4.19096849]
["bitfinex","ETHUSD",1750292191829,14.45212283,2517.0,2516.9,4.19096849]
["bitfinex","ETHUSD",1750292192015,4.45212283,2517.0,2516.9,4.19096849]
["bitfinex","ETHUSD",1750292192419,2.74112283,2517.0,2516.9,4.19096849]
["bitfinex","ETHUSD",1750292192639,4.45212283,2517.0,2516.9,4.19096849]
["bitfinex","ETHUSD",1750292193158,2.74112283,2517.0,2516.9,4.19096849]
["bitfinex","ETHUSD",1750292193460,11.00612283,2517.0,2516.9,4.19096849]
["bitfinex","ETHUSD",1750292194021,2.74112283,2517.0,2516.9,4.19096849]
["bitfinex","ETHUSD",1750292200862,2.74112283,2517.0,2516.9,4.23069731]
["bitfinex","ETHUSD",1750292205277,2.74112283,2517.0,2516.9,5.1286854]
["bitfinex","ETHUSD",1750292206202,2.74112283,2517.0,2516.9,4.23069731]
["bitfinex","ETHUSD",1750292207987,30.7619,2518.1,2518.0,3.97127105]
["bitfinex","ETHUSD",1750292208164,49.0179,2518.1,2518.0,3.97127105]
["bitfinex","ETHUSD",1750292209187,49.0179,2518.1,2517.8,3.97165439]
["bitfinex","ETHUSD",1750292209188,40.0,2518.0,2517.9,3.97148419]
["bitfinex","ETHUSD",1750292209792,41.712,2518.0,2517.9,3.97148419]
["bitfinex","ETHUSD",1750292209977,31.712,2518.0,2517.9,3.97148419]
["bitfinex","ETHUSD",1750292210299,41.712,2518.0,2517.9,3.97148419]
["bitfinex","ETHUSD",1750292210499,8.256,2518.0,2517.9,3.97148419]
["bitfinex","ETHUSD",1750292211702,8.256,2518.0,2517.8,3.97165439]
["bitfinex","ETHUSD",1750292211703,40.7619,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750292211890,53.03388361,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750292213000,23.03388361,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750292213183,53.03388361,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750292213701,53.03388361,2518.3,2518.0,3.97134224]
["bitfinex","ETHUSD",1750292213702,53.03388361,2518.3,2518.1,3.97118691]
["bitfinex","ETHUSD",1750292214005,40.0,2518.2,2518.1,3.97118691]
["bitfinex","ETHUSD",1750292214168,44.01598361,2518.2,2518.1,3.97118691]
["bitfinex","ETHUSD",1750292217308,10.0,2518.2,2518.1,3.97118691]
["bitfinex","ETHUSD",1750292217511,16.534,2518.2,2518.1,3.97118691]
["bitfinex","ETHUSD",1750292218909,31.712,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750292219109,1.712,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750292219406,11.712,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750292220003,30.0,2518.6,2518.2,3.97099451]
["bitfinex","ETHUSD",1750292220163,30.0,2518.4,2518.1,3.9711143]
["bitfinex","ETHUSD",1750292220366,13.97039027,2518.7,2517.7,3.97187246]
["bitfinex","ETHUSD",1750292220367,30.0,2518.0,2517.7,3.97187246]
["bitfinex","ETHUSD",1750292220575,6.553,2517.9,2517.7,3.97187246]
["bitfinex","ETHUSD",1750292220800,1.712,2517.8,2517.7,3.97187246]
["bitfinex","ETHUSD",1750292221975,8.263,2517.8,2517.7,3.97187246]
["bitfinex","ETHUSD",1750292222610,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750292222898,20.29801,2518.2,2518.0,3.97132202]
["bitfinex","ETHUSD",1750292223100,20.29801,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750292223699,13.74701,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750292223911,11.712,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750292224116,1.712,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750292228615,8.256,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750292230945,1.712,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750292231152,0.7751,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292231337,41.17658862,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292231646,10.0,2518.9,2518.8,3.97001272]
["bitfinex","ETHUSD",1750292231851,8.257,2518.9,2518.7,3.97027746]
["bitfinex","ETHUSD",1750292232039,1.712,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750292232235,8.256,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750292233249,9.542,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750292233449,42.02095687,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292233614,43.73295687,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292233951,30.0,2519.1,2518.8,3.96999423]
["bitfinex","ETHUSD",1750292234150,6.542,2519.0,2518.8,3.96999423]
["bitfinex","ETHUSD",1750292234348,6.542,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292234540,8.05914565,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292236057,18.05914565,2519.0,2518.8,3.97005124]
["bitfinex","ETHUSD",1750292236621,18.85994565,2519.0,2518.8,3.97005124]
["bitfinex","ETHUSD",1750292236819,18.85994565,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1750292237863,18.85994565,2519.0,2518.8,3.97011344]
["bitfinex","ETHUSD",1750292238177,18.85994565,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292238331,18.05914565,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292238862,11.51714565,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292239070,18.05114565,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292240740,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292240959,16.534,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292244960,16.534,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292245777,13.73295687,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292245778,9.542,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292245980,57.777,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292246193,10.0,2519.1,2518.8,3.9700361]
["bitfinex","ETHUSD",1750292246394,6.524,2519.0,2518.8,3.9700361]
["bitfinex","ETHUSD",1750292246550,6.524,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292249663,23.0052737,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750292249865,16.52,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750292250186,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750292250496,16.519,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750292250876,11.253,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750292250877,21.253,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292251075,27.773,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292252380,31.78898361,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292253090,27.773,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292253295,18.229,2519.2,2518.9,3.96992189]
["bitfinex","ETHUSD",1750292253495,13.0052737,2519.0,2518.7,0.83]
["bitfinex","ETHUSD",1750292253790,13.0052737,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750292254011,10.0,2518.7,2518.2,0.7559]
["bitfinex","ETHUSD",1750292254165,10.0,2518.7,2516.9,4.19095857]
["bitfinex","ETHUSD",1750292254166,13.0052737,2518.5,2518.3,3.97091727]
["bitfinex","ETHUSD",1750292254365,13.0052737,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750292254366,6.526,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750292258728,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750292258930,30.0,2519.0,2518.5,3.97061743]
["bitfinex","ETHUSD",1750292259079,1.7,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750292259278,8.224,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750292260770,1.7,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750292260974,8.224,2518.8,2518.7,4.78640213]
["bitfinex","ETHUSD",1750292262115,1.7,2518.8,2518.7,4.78640213]
["bitfinex","ETHUSD",1750292262278,8.221,2518.8,2518.7,4.78640213]
["bitfinex","ETHUSD",1750292263400,1.7,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292263602,8.223,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292263802,1.7,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292263999,8.223,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292264600,1.7,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292264815,8.223,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292266605,18.219,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750292266808,18.219,2519.2,2519.1,4.7204717]
["bitfinex","ETHUSD",1750292267522,2.24229503,2519.3,2519.1,4.7204717]
["bitfinex","ETHUSD",1750292267700,2.24229503,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750292269928,8.218,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750292272171,1.7,2519.6,2519.5,4.76814147]
["bitfinex","ETHUSD",1750292272450,1.7,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750292272748,10.2983,2520.3,2519.9,3.96828735]
["bitfinex","ETHUSD",1750292272749,40.0,2520.0,2519.9,3.96828735]
["bitfinex","ETHUSD",1750292272950,48.217,2520.0,2519.9,3.96828735]
["bitfinex","ETHUSD",1750292273947,33.96690806,2520.9,2520.3,3.96776182]
["bitfinex","ETHUSD",1750292274244,40.0,2520.7,2519.9,1.62646567]
["bitfinex","ETHUSD",1750292274404,30.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750292276251,0.7728,2520.5,2519.9,0.7931]
["bitfinex","ETHUSD",1750292276450,0.7728,2520.5,2520.2,3.96784424]
["bitfinex","ETHUSD",1750292276451,6.524,2520.4,2520.2,3.96784424]
["bitfinex","ETHUSD",1750292276638,1.7,2520.3,2520.1,3.96802291]
["bitfinex","ETHUSD",1750292276825,6.53,2520.2,2520.1,3.96802291]
["bitfinex","ETHUSD",1750292277025,7.353,2520.2,2520.0,3.96815196]
["bitfinex","ETHUSD",1750292277228,30.0,2520.1,2519.9,3.96829695]
["bitfinex","ETHUSD",1750292277436,20.3582737,2520.2,2519.9,3.96829695]
["bitfinex","ETHUSD",1750292277437,6.531,2520.0,2519.9,3.96829695]
["bitfinex","ETHUSD",1750292278535,1.7,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292278752,30.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292279048,36.531,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292279218,6.531,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292279952,7.3541,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292280707,0.7991,2520.1,2519.8,3.96848931]
["bitfinex","ETHUSD",1750292280851,59.5372737,2520.0,2519.6,3.96880734]
["bitfinex","ETHUSD",1750292281173,4.01598361,2519.9,2519.6,3.96880734]
["bitfinex","ETHUSD",1750292281336,8.242,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750292281533,8.242,2519.8,2519.6,3.96884083]
["bitfinex","ETHUSD",1750292281876,8.242,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750292282373,8.242,2519.8,2519.4,3.96915872]
["bitfinex","ETHUSD",1750292282573,2.03539836,2519.7,2519.3,3.96932066]
["bitfinex","ETHUSD",1750292282874,6.533,2519.6,2519.4,3.96909603]
["bitfinex","ETHUSD",1750292283074,6.533,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750292285074,40.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292285281,8.241,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292286163,10.8231,2520.2,2519.7,3.96868652]
["bitfinex","ETHUSD",1750292286360,8.241,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750292289865,8.238,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750292290378,40.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292290675,48.236,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292290877,40.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292291079,48.235,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292291857,40.0,2520.1,2520.0,3.96818345]
["bitfinex","ETHUSD",1750292292050,10.0,2520.1,2520.0,3.96818345]
["bitfinex","ETHUSD",1750292292373,12.777,2520.1,2520.0,3.96818345]
["bitfinex","ETHUSD",1750292293086,19.304,2520.1,2520.0,3.96818345]
["bitfinex","ETHUSD",1750292294006,10.0,2520.1,2520.0,3.96818345]
["bitfinex","ETHUSD",1750292294188,18.234,2520.1,2520.0,3.96818345]
["bitfinex","ETHUSD",1750292294760,11.709,2520.1,2520.0,3.96818345]
["bitfinex","ETHUSD",1750292295096,18.231,2520.1,2520.0,3.96818345]
["bitfinex","ETHUSD",1750292297117,11.709,2520.1,2520.0,3.96818345]
["bitfinex","ETHUSD",1750292298775,11.709,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750292299904,13.2608483,2520.1,2519.7,0.8292]
["bitfinex","ETHUSD",1750292300102,6.519,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750292303604,11.709,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750292303804,8.224,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750292304186,8.222,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750292304593,8.222,2520.1,2519.9,4.72821144]
["bitfinex","ETHUSD",1750292304594,8.222,2520.1,2519.9,3.96833009]
["bitfinex","ETHUSD",1750292304907,8.222,2520.1,2519.6,0.7643]
["bitfinex","ETHUSD",1750292304908,30.0,2520.0,2519.7,3.96865537]
["bitfinex","ETHUSD",1750292305221,23.7714737,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292305222,6.516,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292305705,6.516,2519.9,2519.7,3.96864481]
["bitfinex","ETHUSD",1750292306210,6.516,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1750292306407,6.516,2519.9,2519.7,3.96871988]
["bitfinex","ETHUSD",1750292306575,6.516,2519.9,2519.6,3.9688797]
["bitfinex","ETHUSD",1750292306777,8.32792646,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292306980,16.55292646,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292307176,8.32792646,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292307512,16.55392646,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292308108,16.55392646,2519.9,2519.7,3.96864773]
["bitfinex","ETHUSD",1750292308312,16.55392646,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292308805,16.55392646,2519.9,2519.7,3.96864904]
["bitfinex","ETHUSD",1750292310031,16.55392646,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292310376,16.55792646,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292311008,10.03692646,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292311212,8.229,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750292312188,30.0,2520.1,2520.0,3.96818201]
["bitfinex","ETHUSD",1750292312386,38.225,2520.1,2520.0,3.96818201]
["bitfinex","ETHUSD",1750292312596,8.225,2520.1,2520.0,3.96818201]
["bitfinex","ETHUSD",1750292314725,8.222,2520.1,2520.0,3.96818201]
["bitfinex","ETHUSD",1750292316898,41.703,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292317098,48.22,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292318038,40.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292318246,48.218,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292319412,41.703,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750292319746,1.703,2520.2,2520.1,4.7546965]
["bitfinex","ETHUSD",1750292320046,1.703,2520.2,2520.1,5.62699133]
["bitfinex","ETHUSD",1750292320254,1.703,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750292320410,18.216,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750292321019,18.218,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750292321220,10.0,2520.5,2520.4,4.74862418]
["bitfinex","ETHUSD",1750292323750,11.703,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750292324054,18.216,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750292325259,1.703,2520.6,2520.5,5.23585133]
["bitfinex","ETHUSD",1750292325419,11.703,2520.6,2520.5,5.23585133]
["bitfinex","ETHUSD",1750292325623,9.535,2521.2,2520.5,5.23583148]
["bitfinex","ETHUSD",1750292325863,30.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292326061,46.509,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292326633,46.509,2520.9,2520.7,3.96706467]
["bitfinex","ETHUSD",1750292326868,8.32792646,2520.8,2520.7,3.96706467]
["bitfinex","ETHUSD",1750292331974,10.0,2520.9,2520.7,3.96706467]
["bitfinex","ETHUSD",1750292332187,48.32792646,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292332339,54.82892646,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292333279,40.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750292333937,30.7518,2520.8,2520.2,0.7668]
["bitfinex","ETHUSD",1750292334138,30.7518,2520.8,2520.3,3.96765006]
["bitfinex","ETHUSD",1750292334139,8.32792646,2520.4,2520.3,3.96765006]
["bitfinex","ETHUSD",1750292334888,30.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750292335175,36.499,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750292335385,6.499,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750292338377,6.499,2520.3,2519.6,0.8088]
["bitfinex","ETHUSD",1750292338578,8.32792646,2520.1,2519.8,3.9684435]
["bitfinex","ETHUSD",1750292338780,8.32792646,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750292339080,16.52792646,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750292340269,13.99262119,2520.9,2519.1,16.497]
["bitfinex","ETHUSD",1750292340615,12.08417858,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1750292340893,12.08417858,2521.4,2520.7,0.8088]
["bitfinex","ETHUSD",1750292340894,40.02992646,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292341203,56.54292646,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292342894,48.215,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292343325,41.702,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292343470,1.702,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750292343677,31.697,2521.8,2521.5,3.96577762]
["bitfinex","ETHUSD",1750292343980,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750292344576,16.514,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750292345475,41.697,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750292345680,48.211,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750292345882,1.697,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750292346192,8.209,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750292346587,8.209,2521.8,2521.7,4.73727877]
["bitfinex","ETHUSD",1750292347275,9.534,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750292347526,1.697,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750292347681,8.207,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750292348490,1.697,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750292349526,1.697,2522.2,2522.1,4.78534984]
["bitfinex","ETHUSD",1750292349887,1.697,2522.2,2522.1,6.05692196]
["bitfinex","ETHUSD",1750292350124,1.697,2522.2,2522.1,6.09656712]
["bitfinex","ETHUSD",1750292350326,40.0,2522.7,2522.6,3.96411973]
["bitfinex","ETHUSD",1750292350515,48.206,2522.7,2522.5,3.96424388]
["bitfinex","ETHUSD",1750292350717,30.0,2522.6,2522.5,3.96424388]
["bitfinex","ETHUSD",1750292351029,36.509,2522.6,2522.5,3.96424388]
["bitfinex","ETHUSD",1750292351404,40.0,2522.5,2522.4,3.96439764]
["bitfinex","ETHUSD",1750292351827,30.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750292352018,36.507,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750292352195,46.507,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750292355906,30.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750292356121,30.0,2522.6,2522.5,4.5559114]
["bitfinex","ETHUSD",1750292356334,36.501,2522.6,2522.5,4.5559114]
["bitfinex","ETHUSD",1750292356545,36.501,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750292357045,30.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750292357199,40.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750292357394,48.196,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750292357956,30.0,2522.8,2522.7,4.79320681]
["bitfinex","ETHUSD",1750292358153,9.531,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1750292358154,31.696,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750292358372,38.197,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750292358524,48.197,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750292359370,48.196,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750292360338,46.499,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750292360549,40.0,2523.0,2522.9,4.83936489]
["bitfinex","ETHUSD",1750292360765,40.0,2523.0,2522.7,4.79311014]
["bitfinex","ETHUSD",1750292361065,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750292361367,16.031,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750292361682,1.696,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750292361818,6.5,2523.5,2523.3,0.7777]
["bitfinex","ETHUSD",1750292362019,1.696,2523.6,2523.3,0.7777]
["bitfinex","ETHUSD",1750292362020,30.0,2523.8,2523.6,3.96248535]
["bitfinex","ETHUSD",1750292362353,40.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750292362660,16.499,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750292362867,6.499,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750292363050,41.696,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750292363268,48.194,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750292363457,40.0,2523.6,2523.5,3.96266773]
["bitfinex","ETHUSD",1750292364483,41.696,2523.6,2523.5,3.96266773]
["bitfinex","ETHUSD",1750292364790,48.193,2523.6,2523.5,3.96266773]
["bitfinex","ETHUSD",1750292365858,40.0,2523.5,2523.4,3.96279012]
["bitfinex","ETHUSD",1750292366046,10.0,2523.5,2523.4,3.96279012]
["bitfinex","ETHUSD",1750292366945,1.19518135,2524.0,2523.4,3.96279012]
["bitfinex","ETHUSD",1750292367149,30.0,2523.6,2523.5,3.96259551]
["bitfinex","ETHUSD",1750292367345,6.493,2523.6,2523.5,3.96259551]
["bitfinex","ETHUSD",1750292368448,6.491,2523.8,2523.7,3.96235404]
["bitfinex","ETHUSD",1750292368647,46.491,2523.8,2523.7,3.96235404]
["bitfinex","ETHUSD",1750292369581,30.0,2523.7,2523.5,3.9626699]
["bitfinex","ETHUSD",1750292369754,8.3034842,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750292370171,16.491,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750292370379,30.0,2523.7,2523.6,3.96251355]
["bitfinex","ETHUSD",1750292372165,14.7984842,2523.7,2523.5,3.96274255]
["bitfinex","ETHUSD",1750292372768,30.0,2523.6,2523.4,3.96287607]
["bitfinex","ETHUSD",1750292373095,14.8004842,2523.5,2523.4,3.96287607]
["bitfinex","ETHUSD",1750292374319,30.0,2523.6,2523.5,3.96267298]
["bitfinex","ETHUSD",1750292374597,36.495,2523.6,2523.5,3.96267298]
["bitfinex","ETHUSD",1750292374891,30.0,2523.5,2523.4,3.96285075]
["bitfinex","ETHUSD",1750292375672,8.3034842,2523.5,2523.4,3.96285075]
["bitfinex","ETHUSD",1750292377993,8.3034842,2523.5,2523.3,3.96297108]
["bitfinex","ETHUSD",1750292378211,8.183,2523.4,2523.3,3.96297108]
["bitfinex","ETHUSD",1750292378413,30.0,2523.3,2523.2,3.96309137]
["bitfinex","ETHUSD",1750292378618,8.3034842,2523.3,2523.2,3.96309137]
["bitfinex","ETHUSD",1750292379719,6.491,2523.4,2523.3,3.96293696]
["bitfinex","ETHUSD",1750292381180,40.0,2523.3,2522.9,0.8015]
["bitfinex","ETHUSD",1750292381418,48.3034842,2523.1,2523.0,3.96344502]
["bitfinex","ETHUSD",1750292381579,8.3034842,2523.1,2523.0,3.96344502]
["bitfinex","ETHUSD",1750292382229,8.3034842,2523.1,2522.2,3.96463613]
["bitfinex","ETHUSD",1750292382230,3.96377899,2522.9,2521.9,0.7542]
["bitfinex","ETHUSD",1750292382432,8.3034842,2522.2,2521.9,0.7542]
["bitfinex","ETHUSD",1750292382598,16.5004842,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750292382936,16.5004842,2522.2,2521.9,3.96512226]
["bitfinex","ETHUSD",1750292383237,8.3034842,2522.1,2522.0,3.96508173]
["bitfinex","ETHUSD",1750292383404,8.3034842,2522.1,2521.9,3.96518084]
["bitfinex","ETHUSD",1750292383733,14.8154842,2522.0,2521.9,3.96518084]
["bitfinex","ETHUSD",1750292384822,6.512,2522.0,2521.9,3.96518084]
["bitfinex","ETHUSD",1750292389518,31.69,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750292389772,8.198,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750292390329,40.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750292390651,0.7719,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750292390968,1.69,2523.2,2522.6,0.7527]
["bitfinex","ETHUSD",1750292391121,30.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750292391577,1.69,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750292391755,31.69,2523.3,2523.2,4.7159213]
["bitfinex","ETHUSD",1750292392066,1.69,2523.3,2523.2,4.7159213]
["bitfinex","ETHUSD",1750292393117,23.3113357,2523.9,2523.5,3.96267899]
["bitfinex","ETHUSD",1750292393118,30.0,2523.7,2523.5,3.96267899]
["bitfinex","ETHUSD",1750292393364,8.21,2523.6,2523.5,3.96267899]
["bitfinex","ETHUSD",1750292394323,1.69,2523.6,2523.5,3.96267899]
["bitfinex","ETHUSD",1750292394613,8.207,2523.6,2523.5,4.00230505]
["bitfinex","ETHUSD",1750292394766,9.525,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750292394967,51.215,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750292395170,10.0,2523.8,2523.7,3.96239241]
["bitfinex","ETHUSD",1750292395401,40.0,2523.8,2523.7,3.96239241]
["bitfinex","ETHUSD",1750292395602,48.206,2523.8,2523.7,4.76969241]
["bitfinex","ETHUSD",1750292395767,40.0,2523.8,2523.7,4.76969241]
["bitfinex","ETHUSD",1750292395969,30.0,2524.4,2524.0,3.9619172]
["bitfinex","ETHUSD",1750292396206,10.0,2524.1,2523.9,3.96205664]
["bitfinex","ETHUSD",1750292396394,8.207,2524.0,2523.9,3.96205664]
["bitfinex","ETHUSD",1750292396807,40.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292397031,48.206,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292397532,41.69,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292397720,48.208,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292399006,30.0,2524.0,2523.7,3.96239016]
["bitfinex","ETHUSD",1750292399336,6.517,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750292399532,30.0,2523.8,2523.7,3.96241176]
["bitfinex","ETHUSD",1750292400616,30.0,2523.8,2523.4,0.8231]
["bitfinex","ETHUSD",1750292400819,8.207,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750292402805,8.207,2523.7,2523.4,0.8231]
["bitfinex","ETHUSD",1750292403133,0.76,2523.4,2523.1,3.96330584]
["bitfinex","ETHUSD",1750292403338,0.76,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750292403497,8.221,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750292403836,8.221,2523.3,2523.1,3.96330129]
["bitfinex","ETHUSD",1750292404045,8.22,2523.2,2523.0,3.96346102]
["bitfinex","ETHUSD",1750292404334,8.22,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750292405031,1.703,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750292405230,8.226,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750292410516,1.703,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750292410765,8.219,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750292413135,0.7964,2523.8,2523.3,0.8295]
["bitfinex","ETHUSD",1750292413340,11.703,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292413557,18.30430172,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292414428,26.52530172,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292415252,18.221,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292418874,26.52530172,2523.6,2523.4,3.96281943]
["bitfinex","ETHUSD",1750292419072,26.52530172,2523.6,2523.3,3.96299362]
["bitfinex","ETHUSD",1750292419274,30.0,2523.3,2522.8,0.805]
["bitfinex","ETHUSD",1750292419471,6.513,2523.2,2523.1,3.9633502]
["bitfinex","ETHUSD",1750292419659,14.81730172,2523.2,2523.1,3.9633502]
["bitfinex","ETHUSD",1750292420178,19.12285484,2523.6,2523.3,3.96302748]
["bitfinex","ETHUSD",1750292420179,8.30430172,2523.4,2523.3,3.96302748]
["bitfinex","ETHUSD",1750292420383,14.82230172,2523.4,2523.2,3.96315071]
["bitfinex","ETHUSD",1750292420552,30.0,2523.3,2523.1,3.96329743]
["bitfinex","ETHUSD",1750292420751,6.517,2523.2,2523.1,3.96329743]
["bitfinex","ETHUSD",1750292423776,8.30430172,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1750292423777,6.517,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1750292424075,6.517,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750292425545,6.517,2523.3,2522.6,0.7965]
["bitfinex","ETHUSD",1750292425546,15.58430172,2523.3,2522.6,0.7965]
["bitfinex","ETHUSD",1750292425744,8.30430172,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750292425971,14.82430172,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750292426847,6.52,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750292427043,0.7703,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1750292427246,8.227,2523.4,2523.3,3.96297914]
["bitfinex","ETHUSD",1750292427454,10.0,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750292427687,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292428151,18.225,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292428970,18.228,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292429672,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292429866,18.227,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292430178,48.227,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292430385,30.0,2523.5,2523.4,3.96286375]
["bitfinex","ETHUSD",1750292430587,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292430752,18.225,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292431250,11.703,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750292431445,10.7974,2524.0,2523.8,3.96219693]
["bitfinex","ETHUSD",1750292431682,10.7974,2524.0,2523.8,3.96220531]
["bitfinex","ETHUSD",1750292431683,8.223,2523.9,2523.8,3.96220531]
["bitfinex","ETHUSD",1750292431995,48.223,2523.9,2523.8,3.96220531]
["bitfinex","ETHUSD",1750292433050,30.0,2523.8,2523.7,3.96237616]
["bitfinex","ETHUSD",1750292433649,30.0,2523.8,2523.6,3.96253283]
["bitfinex","ETHUSD",1750292433889,36.521,2523.7,2523.6,3.96253283]
["bitfinex","ETHUSD",1750292434059,36.519,2523.7,2523.6,3.96253283]
["bitfinex","ETHUSD",1750292434266,36.518,2523.7,2523.6,3.96253283]
["bitfinex","ETHUSD",1750292434464,36.518,2523.7,2523.5,3.96270536]
["bitfinex","ETHUSD",1750292434669,30.0,2523.6,2523.5,3.96274224]
["bitfinex","ETHUSD",1750292434869,8.221,2523.6,2523.5,3.96274224]
["bitfinex","ETHUSD",1750292435184,8.221,2523.6,2523.5,4.73684224]
["bitfinex","ETHUSD",1750292435388,8.221,2523.6,2523.5,5.60681443]
["bitfinex","ETHUSD",1750292435698,8.221,2523.6,2523.5,3.96274224]
["bitfinex","ETHUSD",1750292437500,8.218,2523.6,2523.5,3.96274224]
["bitfinex","ETHUSD",1750292439004,9.522,2524.1,2523.5,0.7745]
["bitfinex","ETHUSD",1750292439169,30.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750292439683,30.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292439888,38.216,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292440091,38.215,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292440914,39.0191,2524.0,2523.5,0.7745]
["bitfinex","ETHUSD",1750292441091,30.0,2523.9,2523.8,3.96223801]
["bitfinex","ETHUSD",1750292442814,30.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292443106,8.212,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292444804,8.214,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292445188,9.522,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292445510,17.734,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292445707,17.734,2524.1,2524.0,5.3110843]
["bitfinex","ETHUSD",1750292445865,11.226,2524.1,2524.0,5.3110843]
["bitfinex","ETHUSD",1750292446207,17.732,2524.1,2524.0,5.3110843]
["bitfinex","ETHUSD",1750292446410,9.522,2524.1,2524.0,5.3110843]
["bitfinex","ETHUSD",1750292446583,17.731,2524.1,2524.0,5.3110843]
["bitfinex","ETHUSD",1750292447270,11.225,2524.1,2524.0,5.3110843]
["bitfinex","ETHUSD",1750292447694,17.73,2524.1,2524.0,5.3110843]
["bitfinex","ETHUSD",1750292448101,9.522,2524.1,2524.0,5.3110843]
["bitfinex","ETHUSD",1750292448301,16.026,2524.1,2524.0,5.3110843]
["bitfinex","ETHUSD",1750292449204,16.026,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292449827,16.026,2524.1,2523.1,4.75497838]
["bitfinex","ETHUSD",1750292449828,30.8146,2524.0,2523.1,4.75497838]
["bitfinex","ETHUSD",1750292450032,30.0,2523.8,2523.5,3.96267408]
["bitfinex","ETHUSD",1750292450197,8.213,2523.7,2523.6,3.9625924]
["bitfinex","ETHUSD",1750292450392,8.213,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750292451339,30.0,2523.9,2523.8,3.96219017]
["bitfinex","ETHUSD",1750292451540,1.703,2523.7,2523.6,4.75507479]
["bitfinex","ETHUSD",1750292451724,8.214,2523.7,2523.6,4.75507479]
["bitfinex","ETHUSD",1750292454529,10.0,2524.0,2523.7,3.96235881]
["bitfinex","ETHUSD",1750292454730,8.9843,2523.9,2523.6,0.79254025]
["bitfinex","ETHUSD",1750292455027,8.9843,2523.9,2523.3,4.77300255]
["bitfinex","ETHUSD",1750292455028,30.0,2523.8,2523.7,3.9623602]
["bitfinex","ETHUSD",1750292455531,30.0,2523.8,2523.5,3.96267239]
["bitfinex","ETHUSD",1750292455697,6.523,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750292457613,40.0,2523.8,2523.7,3.9624208]
["bitfinex","ETHUSD",1750292457919,36.521,2523.8,2523.7,3.9624208]
["bitfinex","ETHUSD",1750292458306,30.0,2523.8,2523.7,3.9624208]
["bitfinex","ETHUSD",1750292458508,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292458708,18.223,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292459744,18.224,2524.0,2523.8,3.96220119]
["bitfinex","ETHUSD",1750292460280,18.224,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292460478,18.224,2524.0,2523.8,3.96220798]
["bitfinex","ETHUSD",1750292460634,30.0,2523.8,2523.6,3.96248831]
["bitfinex","ETHUSD",1750292460850,6.519,2523.7,2523.6,3.96248831]
["bitfinex","ETHUSD",1750292462209,30.7632,2523.6,2523.4,3.96283471]
["bitfinex","ETHUSD",1750292462414,6.517,2523.5,2523.4,3.96283471]
["bitfinex","ETHUSD",1750292463513,30.0,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750292463822,30.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750292464029,38.22,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750292464551,30.0,2523.8,2523.7,3.96236384]
["bitfinex","ETHUSD",1750292466064,30.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750292466363,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292466656,18.219,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750292467307,11.225,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292467647,17.74,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292467948,8.218,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292468111,1.703,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750292468306,18.218,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750292468508,30.0,2524.2,2523.7,0.8099]
["bitfinex","ETHUSD",1750292468749,6.514,2524.1,2523.8,3.9621781]
["bitfinex","ETHUSD",1750292468956,6.514,2524.1,2523.9,3.96202484]
["bitfinex","ETHUSD",1750292470112,6.514,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292470312,30.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292470548,6.516,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292472314,6.516,2524.1,2523.9,3.96206783]
["bitfinex","ETHUSD",1750292472515,6.516,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750292475062,30.0,2524.2,2524.1,3.9617039]
["bitfinex","ETHUSD",1750292475225,6.512,2524.2,2524.1,3.9617039]
["bitfinex","ETHUSD",1750292475428,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750292475669,1.703,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750292475896,30.0,2524.8,2524.7,3.9608379]
["bitfinex","ETHUSD",1750292476168,10.0,2524.7,2524.6,3.96096386]
["bitfinex","ETHUSD",1750292476344,10.0,2524.7,2524.4,4.74770674]
["bitfinex","ETHUSD",1750292476345,6.513,2524.7,2524.4,0.7865]
["bitfinex","ETHUSD",1750292476771,6.513,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750292477132,40.0,2524.8,2524.7,3.96073369]
["bitfinex","ETHUSD",1750292477332,48.216,2524.8,2524.7,3.96073369]
["bitfinex","ETHUSD",1750292477729,1.703,2525.2,2524.7,1.56757311]
["bitfinex","ETHUSD",1750292477933,6.516,2525.1,2525.0,3.96031718]
["bitfinex","ETHUSD",1750292478965,30.0,2525.2,2525.1,3.96022442]
["bitfinex","ETHUSD",1750292479136,38.217,2525.2,2525.1,3.96022442]
["bitfinex","ETHUSD",1750292479479,38.217,2525.2,2524.7,0.7754]
["bitfinex","ETHUSD",1750292479480,0.7973,2525.1,2524.7,0.7754]
["bitfinex","ETHUSD",1750292479779,30.0,2524.9,2524.8,3.96061738]
["bitfinex","ETHUSD",1750292480673,0.7973,2525.1,2524.9,3.96042148]
["bitfinex","ETHUSD",1750292480836,6.513,2525.0,2524.9,3.96042148]
["bitfinex","ETHUSD",1750292481035,16.513,2525.0,2524.9,3.96042148]
["bitfinex","ETHUSD",1750292481238,6.513,2525.0,2524.9,3.96042148]
["bitfinex","ETHUSD",1750292481464,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750292481738,48.216,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750292482135,41.703,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750292482339,18.217,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750292482570,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750292482770,18.217,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750292483072,10.0,2525.3,2525.2,3.9599843]
["bitfinex","ETHUSD",1750292483281,18.217,2525.3,2525.2,3.9599843]
["bitfinex","ETHUSD",1750292483463,18.216,2525.3,2525.2,3.9599843]
["bitfinex","ETHUSD",1750292483852,10.0,2525.3,2525.2,3.9599843]
["bitfinex","ETHUSD",1750292484156,11.703,2525.3,2525.2,3.9599843]
["bitfinex","ETHUSD",1750292484357,18.215,2525.3,2525.2,3.9599843]
["bitfinex","ETHUSD",1750292485449,10.0,2525.2,2525.1,3.96015615]
["bitfinex","ETHUSD",1750292485975,10.0,2525.2,2524.8,0.7972]
["bitfinex","ETHUSD",1750292486147,6.512,2525.1,2524.8,4.75787017]
["bitfinex","ETHUSD",1750292486340,6.512,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750292486880,6.512,2525.1,2525.0,3.83835691]
["bitfinex","ETHUSD",1750292490577,1.703,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750292490785,18.207,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750292491163,18.206,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750292491348,11.703,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750292491545,18.206,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750292492153,11.703,2525.3,2525.2,4.73248236]
["bitfinex","ETHUSD",1750292492384,18.205,2525.3,2525.2,4.73248236]
["bitfinex","ETHUSD",1750292492987,1.75901998,2525.7,2525.2,0.7724]
["bitfinex","ETHUSD",1750292493201,40.0,2525.3,2525.1,3.96015545]
["bitfinex","ETHUSD",1750292493501,6.511,2525.2,2525.0,3.96032666]
["bitfinex","ETHUSD",1750292494221,6.511,2525.2,2524.9,4.7263399]
["bitfinex","ETHUSD",1750292494797,6.511,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750292494986,6.511,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750292495387,6.511,2525.2,2525.0,3.9603276]
["bitfinex","ETHUSD",1750292497269,6.511,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750292498769,30.0,2525.4,2525.2,3.95999351]
["bitfinex","ETHUSD",1750292498974,8.209,2525.3,2525.2,3.95999351]
["bitfinex","ETHUSD",1750292500512,1.702,2525.3,2525.2,3.95999351]
["bitfinex","ETHUSD",1750292500713,1.060262,2525.6,2525.2,3.95999351]
["bitfinex","ETHUSD",1750292500714,40.0,2525.6,2525.5,3.95960033]
["bitfinex","ETHUSD",1750292500917,48.208,2525.6,2525.5,3.95960033]
["bitfinex","ETHUSD",1750292501372,41.702,2525.6,2525.5,3.95960033]
["bitfinex","ETHUSD",1750292501777,48.207,2525.6,2525.5,3.95960033]
["bitfinex","ETHUSD",1750292503309,40.0,2525.8,2525.7,3.95918353]
["bitfinex","ETHUSD",1750292503509,48.204,2525.8,2525.7,3.95918353]
["bitfinex","ETHUSD",1750292504706,40.0,2525.8,2525.7,3.95918353]
["bitfinex","ETHUSD",1750292505020,48.204,2525.8,2525.7,3.95918353]
["bitfinex","ETHUSD",1750292505518,10.0,2525.7,2525.6,3.95938091]
["bitfinex","ETHUSD",1750292506021,18.206,2525.7,2525.6,3.95938091]
["bitfinex","ETHUSD",1750292507329,49.52,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750292507649,30.0,2526.3,2525.9,3.95888992]
["bitfinex","ETHUSD",1750292507804,30.0,2526.1,2525.9,3.95888992]
["bitfinex","ETHUSD",1750292508010,6.501,2526.0,2525.8,3.95906757]
["bitfinex","ETHUSD",1750292508207,6.501,2526.0,2525.5,0.7734]
["bitfinex","ETHUSD",1750292508521,6.501,2526.0,2525.8,3.95898865]
["bitfinex","ETHUSD",1750292509026,6.501,2526.0,2525.5,0.7734]
["bitfinex","ETHUSD",1750292509232,16.501,2526.0,2525.7,3.95925348]
["bitfinex","ETHUSD",1750292509416,16.501,2526.0,2525.8,3.95909011]
["bitfinex","ETHUSD",1750292509998,16.501,2526.0,2525.7,3.95925473]
["bitfinex","ETHUSD",1750292510198,16.501,2526.0,2525.8,3.95912345]
["bitfinex","ETHUSD",1750292510831,8.28815446,2525.9,2525.8,3.95912345]
["bitfinex","ETHUSD",1750292512398,8.28815446,2525.9,2525.7,3.95927557]
["bitfinex","ETHUSD",1750292512626,6.497,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750292512828,6.497,2525.8,2525.6,3.95936713]
["bitfinex","ETHUSD",1750292513027,9.98915446,2525.7,2525.6,3.95936713]
["bitfinex","ETHUSD",1750292513738,1.701,2525.7,2525.6,3.95936713]
["bitfinex","ETHUSD",1750292513937,8.196,2525.7,2525.6,3.95936713]
["bitfinex","ETHUSD",1750292514537,10.0,2526.3,2525.9,0.8129]
["bitfinex","ETHUSD",1750292514704,30.0,2526.0,2525.9,4.77182405]
["bitfinex","ETHUSD",1750292515157,8.195,2526.0,2525.9,4.77182405]
["bitfinex","ETHUSD",1750292515449,8.195,2526.0,2525.6,4.77229983]
["bitfinex","ETHUSD",1750292515750,8.28815446,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750292516106,8.28815446,2525.9,2525.7,3.95923829]
["bitfinex","ETHUSD",1750292516309,6.499,2525.8,2525.7,3.95923829]
["bitfinex","ETHUSD",1750292517262,8.92281545,2525.8,2525.6,3.95940894]
["bitfinex","ETHUSD",1750292517406,8.28815446,2525.7,2525.6,3.95940894]
["bitfinex","ETHUSD",1750292518872,7.274,2525.8,2525.5,3.95956689]
["bitfinex","ETHUSD",1750292519184,30.0,2525.6,2525.2,0.7914]
["bitfinex","ETHUSD",1750292519481,30.0,2525.4,2525.1,3.96009416]
["bitfinex","ETHUSD",1750292519626,6.502,2525.3,2525.1,3.96009416]
["bitfinex","ETHUSD",1750292520024,6.502,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750292520436,6.502,2525.3,2525.1,3.96016489]
["bitfinex","ETHUSD",1750292520849,6.502,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750292522680,1.701,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750292522884,8.207,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750292523993,30.0,2525.4,2525.2,3.95996507]
["bitfinex","ETHUSD",1750292524157,30.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750292524495,36.504,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750292527989,6.504,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750292531262,1.701,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750292531485,8.199,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750292531999,8.197,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750292532163,1.701,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750292532362,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750292532584,18.93183343,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750292532796,18.194,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750292532964,18.193,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750292533790,11.697,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750292533987,18.193,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750292535305,11.697,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750292535505,19.515,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750292535701,21.212,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750292535908,27.708,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750292536794,21.212,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750292537108,27.706,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750292537319,11.212,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750292537512,17.706,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750292539102,5.00978048,2526.8,2526.5,3.95795158]
["bitfinex","ETHUSD",1750292539103,10.8043,2526.8,2526.5,3.95795158]
["bitfinex","ETHUSD",1750292539306,1.697,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750292539505,9.09104424,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1750292539723,39.09104424,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750292539908,39.09104424,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292539909,41.697,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292540313,48.193,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292540593,26.47974424,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292540908,56.47974424,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292541318,49.98374424,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292541615,11.697,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292541816,1.697,2526.7,2526.6,4.72858807]
["bitfinex","ETHUSD",1750292542018,30.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750292542321,0.2178438,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292542499,18.4108438,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292543200,11.9148438,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292543535,26.69658804,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292545023,26.69758804,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292545728,18.50458804,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292545939,26.69458804,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292546334,0.2178438,2527.0,2526.9,5.52681557]
["bitfinex","ETHUSD",1750292546663,0.2178438,2527.0,2526.9,5.56638547]
["bitfinex","ETHUSD",1750292546859,0.2178438,2527.0,2526.9,5.52681557]
["bitfinex","ETHUSD",1750292547037,0.2178438,2527.0,2526.9,5.56638588]
["bitfinex","ETHUSD",1750292547449,0.2178438,2527.0,2526.9,5.52681557]
["bitfinex","ETHUSD",1750292548831,8.50458804,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292549052,8.50458804,2527.0,2526.7,0.7906]
["bitfinex","ETHUSD",1750292549254,8.28674424,2526.8,2526.7,4.74833142]
["bitfinex","ETHUSD",1750292549458,8.28674424,2526.8,2526.1,0.8022]
["bitfinex","ETHUSD",1750292549670,8.28674424,2526.2,2526.1,4.76082221]
["bitfinex","ETHUSD",1750292549968,8.28674424,2526.2,2526.1,3.95862221]
["bitfinex","ETHUSD",1750292549969,14.77974424,2526.2,2526.1,3.95862221]
["bitfinex","ETHUSD",1750292550828,6.493,2526.2,2526.1,3.95862221]
["bitfinex","ETHUSD",1750292553536,6.493,2526.2,2526.0,3.95873132]
["bitfinex","ETHUSD",1750292553737,6.493,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750292554365,12.92575167,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1750292554566,1.696,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750292554765,1.696,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750292555033,12.92575167,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750292555264,21.10275167,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750292555582,21.10275167,2526.5,2526.3,3.95828949]
["bitfinex","ETHUSD",1750292556771,21.10275167,2526.5,2526.2,3.9584518]
["bitfinex","ETHUSD",1750292556930,21.10275167,2526.5,2526.3,3.95835522]
["bitfinex","ETHUSD",1750292557134,21.10275167,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750292557371,8.177,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750292558082,1.689,2526.7,2526.4,0.79165566]
["bitfinex","ETHUSD",1750292558285,1.689,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292558438,8.179,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292562984,8.179,2526.7,2526.4,3.95813574]
["bitfinex","ETHUSD",1750292562985,8.179,2526.7,2526.5,3.95797777]
["bitfinex","ETHUSD",1750292563655,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750292563856,18.173,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750292564057,18.173,2526.8,2526.6,3.95780017]
["bitfinex","ETHUSD",1750292564891,8.173,2526.7,2526.6,3.95780017]
["bitfinex","ETHUSD",1750292566159,1.689,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292566358,8.173,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750292568914,8.173,2526.7,2526.6,4.71818807]
["bitfinex","ETHUSD",1750292569109,1.689,2526.7,2526.6,5.58581135]
["bitfinex","ETHUSD",1750292569510,40.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750292569694,18.172,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750292569910,0.2178438,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292570097,6.7018438,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292570324,6.7018438,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750292570609,6.7018438,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292572793,8.49879085,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292572989,14.98179085,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292575327,14.98179085,2527.0,2526.6,1.62792328]
["bitfinex","ETHUSD",1750292575328,25.88111699,2527.0,2526.7,3.95763983]
["bitfinex","ETHUSD",1750292575631,6.7008438,2527.0,2526.8,3.95757447]
["bitfinex","ETHUSD",1750292576736,8.28094705,2526.9,2526.8,3.95757447]
["bitfinex","ETHUSD",1750292578412,16.45194705,2526.9,2526.8,3.95757447]
["bitfinex","ETHUSD",1750292580445,8.49879085,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292580640,16.66979085,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292581313,8.3888438,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750292581554,0.2178438,2527.0,2526.9,4.74891745]
["bitfinex","ETHUSD",1750292581735,0.2178438,2527.0,2526.9,5.58558704]
["bitfinex","ETHUSD",1750292582806,0.2178438,2527.0,2526.9,5.54601745]
["bitfinex","ETHUSD",1750292583024,8.49879085,2527.0,2526.9,5.54601745]
["bitfinex","ETHUSD",1750292586415,0.2178438,2527.0,2526.9,5.54601745]
["bitfinex","ETHUSD",1750292586617,0.2178438,2527.0,2526.9,5.58558693]
["bitfinex","ETHUSD",1750292588551,0.2178438,2527.0,2526.9,5.54601745]
["bitfinex","ETHUSD",1750292596433,0.2178438,2527.0,2526.9,4.74891745]
["bitfinex","ETHUSD",1750292597880,0.2178438,2527.0,2526.9,4.78848648]
["bitfinex","ETHUSD",1750292598253,0.2178438,2527.0,2526.9,5.55448648]
["bitfinex","ETHUSD",1750292598640,0.2178438,2527.0,2526.9,5.55448294]
["bitfinex","ETHUSD",1750292599258,0.2178438,2527.0,2526.9,6.10448294]
["bitfinex","ETHUSD",1750292599472,0.2178438,2527.0,2526.9,6.06491745]
["bitfinex","ETHUSD",1750292600679,0.2178438,2527.0,2526.9,6.10447945]
["bitfinex","ETHUSD",1750292601086,0.2178438,2527.0,2526.9,6.06491745]
["bitfinex","ETHUSD",1750292601462,0.2178438,2527.0,2526.9,6.10447953]
["bitfinex","ETHUSD",1750292602985,0.2178438,2527.0,2526.9,6.06491745]
["bitfinex","ETHUSD",1750292603364,0.2178438,2527.0,2526.9,6.10447955]
["bitfinex","ETHUSD",1750292604497,0.2178438,2527.0,2526.9,6.10447761]
["bitfinex","ETHUSD",1750292605390,0.2178438,2527.0,2526.9,12.58347761]
["bitfinex","ETHUSD",1750292605593,0.2178438,2527.0,2526.9,12.54391745]
["bitfinex","ETHUSD",1750292606290,0.2178438,2527.0,2526.9,22.54391745]
["bitfinex","ETHUSD",1750292611205,1.685,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750292611505,1.685,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750292612223,9.96594705,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750292613175,1.685,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750292613391,9.96594705,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750292614172,0.8102,2528.2,2527.8,3.95593417]
["bitfinex","ETHUSD",1750292614403,0.8102,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1750292614404,8.28094705,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750292615822,9.96594705,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750292616325,0.7898,2528.7,2528.1,3.95553973]
["bitfinex","ETHUSD",1750292616530,8.28094705,2528.6,2528.2,0.03955033]
["bitfinex","ETHUSD",1750292616682,0.8086,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750292617493,9.08954705,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750292618242,0.8144,2529.1,2528.8,3.95437887]
["bitfinex","ETHUSD",1750292618522,0.8144,2528.7,2528.3,3.95509056]
["bitfinex","ETHUSD",1750292618683,8.28094705,2528.5,2527.9,3.95585268]
["bitfinex","ETHUSD",1750292618883,8.28094705,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750292619088,8.28094705,2528.3,2527.7,10.0]
["bitfinex","ETHUSD",1750292619089,9.09534705,2528.3,2527.7,10.0]
["bitfinex","ETHUSD",1750292619333,0.8144,2528.3,2528.1,3.95546072]
["bitfinex","ETHUSD",1750292620493,8.28094705,2528.2,2528.1,3.95546072]
["bitfinex","ETHUSD",1750292624706,0.8144,2528.3,2528.1,3.95546072]
["bitfinex","ETHUSD",1750292624707,0.8144,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750292624948,2.4974,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750292625559,3.95386983,2529.2,2528.0,3.95569335]
["bitfinex","ETHUSD",1750292625560,0.7847,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750292626362,1.683,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750292626913,2.4677,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750292627153,10.2178438,2529.5,2529.1,3.95396667]
["bitfinex","ETHUSD",1750292627314,48.28094705,2529.2,2529.1,3.95396667]
["bitfinex","ETHUSD",1750292627749,49.11254705,2529.2,2529.1,3.95396667]
["bitfinex","ETHUSD",1750292628260,45.58754705,2529.2,2529.1,3.95396667]
["bitfinex","ETHUSD",1750292628419,39.11254705,2529.2,2529.1,3.95396667]
["bitfinex","ETHUSD",1750292628751,9.11254705,2529.2,2529.1,3.95396667]
["bitfinex","ETHUSD",1750292628952,15.58754705,2529.2,2529.1,3.95396667]
["bitfinex","ETHUSD",1750292629355,15.58754705,2529.2,2529.0,3.95406836]
["bitfinex","ETHUSD",1750292629553,8.9896,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750292630519,0.2178438,2529.5,2529.1,0.80713773]
["bitfinex","ETHUSD",1750292630742,0.2178438,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750292630958,0.2178438,2529.5,2529.4,4.72110676]
["bitfinex","ETHUSD",1750292631266,0.2178438,2529.5,2529.4,5.62811563]
["bitfinex","ETHUSD",1750292631473,0.2178438,2529.5,2529.4,5.58858374]
["bitfinex","ETHUSD",1750292632067,8.49879085,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750292632423,10.18079085,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750292632764,1.8998438,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750292632922,0.2178438,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750292633121,0.2178438,2529.5,2529.4,4.71230676]
["bitfinex","ETHUSD",1750292633369,0.2178438,2529.5,2529.4,6.77820189]
["bitfinex","ETHUSD",1750292634218,0.2178438,2529.5,2529.4,12.72820189]
["bitfinex","ETHUSD",1750292634856,0.2178438,2529.5,2529.4,23.27820189]
["bitfinex","ETHUSD",1750292635539,0.2178438,2529.5,2529.4,16.77820189]
["bitfinex","ETHUSD",1750292635856,0.2178438,2529.5,2529.4,23.27920189]
["bitfinex","ETHUSD",1750292636869,0.2178438,2529.5,2529.4,31.56014894]
["bitfinex","ETHUSD",1750292637857,0.2178438,2529.5,2529.4,23.27620189]
["bitfinex","ETHUSD",1750292639652,0.2178438,2529.5,2529.4,16.77820189]
["bitfinex","ETHUSD",1750292639832,0.2178438,2529.5,2529.4,23.27620189]
["bitfinex","ETHUSD",1750292648536,0.2178438,2529.5,2529.4,31.55714894]
["bitfinex","ETHUSD",1750292649773,0.2178438,2529.5,2529.4,23.27620189]
["bitfinex","ETHUSD",1750292650339,0.2178438,2529.5,2529.4,16.77820189]
["bitfinex","ETHUSD",1750292650545,0.2178438,2529.5,2529.4,23.26020189]
["bitfinex","ETHUSD",1750292651362,0.2178438,2529.5,2529.4,16.22820189]
["bitfinex","ETHUSD",1750292651566,0.2178438,2529.5,2529.4,24.40020189]
["bitfinex","ETHUSD",1750292651881,0.2178438,2529.5,2529.4,24.95020189]
["bitfinex","ETHUSD",1750292653161,0.2178438,2529.5,2529.4,33.23114894]
["bitfinex","ETHUSD",1750292655879,0.92304159,2531.0,2529.6,0.7667]
["bitfinex","ETHUSD",1750292656078,0.7982,2530.7,2530.5,3.95168223]
["bitfinex","ETHUSD",1750292656379,0.7982,2530.5,2530.4,3.95186873]
["bitfinex","ETHUSD",1750292656545,0.7982,2530.4,2530.1,3.95232649]
["bitfinex","ETHUSD",1750292656908,0.7982,2530.2,2530.1,3.95232649]
["bitfinex","ETHUSD",1750292657455,0.7982,2530.2,2529.4,1.51589513]
["bitfinex","ETHUSD",1750292657770,0.7982,2529.9,2529.8,3.95277985]
["bitfinex","ETHUSD",1750292661186,1.69,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750292661753,2.4882,2530.3,2530.1,3.95235317]
["bitfinex","ETHUSD",1750292662557,0.7982,2530.3,2530.1,3.95235317]
["bitfinex","ETHUSD",1750292662882,2.4882,2530.3,2530.1,3.95227582]
["bitfinex","ETHUSD",1750292663885,0.7982,2530.3,2530.1,3.95227582]
["bitfinex","ETHUSD",1750292664468,0.7982,2530.3,2529.7,3.95298394]
["bitfinex","ETHUSD",1750292664989,0.7982,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750292669272,2.4879,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750292670904,1.69,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750292671108,0.8032,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750292671312,8.9752,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750292671470,0.8032,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750292672523,0.08994159,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750292674672,0.08994159,2531.0,2530.7,3.95146197]
["bitfinex","ETHUSD",1750292674673,0.85454159,2531.0,2530.7,3.95146197]
["bitfinex","ETHUSD",1750292674877,0.7646,2530.8,2530.5,3.95171557]
["bitfinex","ETHUSD",1750292675072,8.28094705,2530.6,2530.5,3.95171557]
["bitfinex","ETHUSD",1750292675716,9.04554705,2530.8,2530.5,3.95171557]
["bitfinex","ETHUSD",1750292675897,9.04554705,2530.8,2530.6,3.95162636]
["bitfinex","ETHUSD",1750292676523,10.0504508,2530.8,2530.4,3.95194361]
["bitfinex","ETHUSD",1750292676730,10.0504508,2530.8,2530.5,3.95175798]
["bitfinex","ETHUSD",1750292676931,8.172,2530.7,2530.5,3.95175798]
["bitfinex","ETHUSD",1750292677998,1.69,2530.7,2530.5,3.95175798]
["bitfinex","ETHUSD",1750292678201,8.173,2530.7,2530.5,3.95169125]
["bitfinex","ETHUSD",1750292679058,8.173,2530.7,2530.4,3.95188229]
["bitfinex","ETHUSD",1750292679243,1.69,2530.7,2530.0,0.47427939]
["bitfinex","ETHUSD",1750292679536,8.174,2530.7,2530.5,3.9517518]
["bitfinex","ETHUSD",1750292679695,8.174,2530.7,2529.9,0.792]
["bitfinex","ETHUSD",1750292679696,9.08994705,2530.6,2530.3,3.95207071]
["bitfinex","ETHUSD",1750292680335,9.08994705,2530.6,2530.4,3.95193824]
["bitfinex","ETHUSD",1750292680538,6.485,2530.5,2530.4,3.95193824]
["bitfinex","ETHUSD",1750292681924,2.498,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292682113,8.983,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292686926,0.809,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292687159,7.288,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292688057,10.7554,2530.8,2530.7,3.95146782]
["bitfinex","ETHUSD",1750292688224,18.9214,2530.8,2530.7,3.95146782]
["bitfinex","ETHUSD",1750292688824,18.9214,2530.8,2530.6,3.95154811]
["bitfinex","ETHUSD",1750292689223,10.7554,2530.8,2530.6,3.95154811]
["bitfinex","ETHUSD",1750292689420,6.477,2530.7,2530.6,3.95154811]
["bitfinex","ETHUSD",1750292691155,6.477,2530.7,2530.5,3.95166408]
["bitfinex","ETHUSD",1750292691721,14.75794705,2530.7,2530.5,3.95166408]
["bitfinex","ETHUSD",1750292692238,14.75794705,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750292692649,6.477,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750292693524,6.477,2530.7,2530.5,3.95170873]
["bitfinex","ETHUSD",1750292694478,14.75794705,2530.7,2530.4,3.95183472]
["bitfinex","ETHUSD",1750292694977,14.75794705,2530.7,2530.5,3.95178136]
["bitfinex","ETHUSD",1750292695331,14.75794705,2530.7,2530.4,3.95185577]
["bitfinex","ETHUSD",1750292696083,8.28094705,2530.5,2530.3,3.9520235]
["bitfinex","ETHUSD",1750292696247,14.75294705,2530.5,2530.3,3.9520235]
["bitfinex","ETHUSD",1750292697759,14.75294705,2530.5,2530.1,3.95234621]
["bitfinex","ETHUSD",1750292697967,14.75294705,2530.5,2530.3,3.95198468]
["bitfinex","ETHUSD",1750292699267,0.754,2530.4,2530.3,3.95198468]
["bitfinex","ETHUSD",1750292699842,14.75294705,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750292701466,6.472,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750292701972,6.472,2530.5,2530.3,3.95201163]
["bitfinex","ETHUSD",1750292702466,16.61599822,2530.5,2529.7,0.8036]
["bitfinex","ETHUSD",1750292702626,14.75294705,2530.5,2530.3,3.95209106]
["bitfinex","ETHUSD",1750292702831,8.28094705,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750292703026,14.75294705,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750292703469,14.75294705,2530.5,2529.7,0.8036]
["bitfinex","ETHUSD",1750292703782,14.75294705,2530.5,2530.1,3.95241294]
["bitfinex","ETHUSD",1750292703783,9.07994705,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750292703927,1.689,2530.6,2530.4,3.95187894]
["bitfinex","ETHUSD",1750292703928,10.804,2530.6,2530.4,3.95187894]
["bitfinex","ETHUSD",1750292704126,8.161,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750292704868,8.161,2530.5,2530.3,3.95199058]
["bitfinex","ETHUSD",1750292705068,8.161,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750292705266,19.08494705,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292705471,27.24594705,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292706043,0.804,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292706246,8.965,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292709794,2.493,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292709969,8.965,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292710796,8.965,2530.6,2530.4,3.95182689]
["bitfinex","ETHUSD",1750292710960,17.24594705,2530.6,2530.4,3.95182689]
["bitfinex","ETHUSD",1750292711156,27.24594705,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292713362,26.44194705,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750292714710,0.08994159,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750292714916,16.56094159,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750292715278,0.08994159,2531.0,2530.9,4.72656361]
["bitfinex","ETHUSD",1750292715468,0.08994159,2531.0,2530.9,5.59434968]
["bitfinex","ETHUSD",1750292716469,0.08994159,2531.0,2530.9,4.72656361]
["bitfinex","ETHUSD",1750292717714,0.08994159,2531.0,2530.9,4.76607374]
["bitfinex","ETHUSD",1750292718284,0.08994159,2531.0,2530.9,4.72656361]
["bitfinex","ETHUSD",1750292718823,0.08994159,2531.0,2530.9,4.76606775]
["bitfinex","ETHUSD",1750292719250,0.08994159,2531.0,2530.9,4.72656361]
["bitfinex","ETHUSD",1750292719456,0.08994159,2531.0,2530.9,5.59434968]
["bitfinex","ETHUSD",1750292722243,0.08994159,2531.0,2530.9,5.98689351]
["bitfinex","ETHUSD",1750292723870,0.08994159,2531.0,2530.9,6.02639463]
["bitfinex","ETHUSD",1750292724215,0.08994159,2531.0,2530.9,6.53689351]
["bitfinex","ETHUSD",1750292730299,0.08994159,2531.0,2530.9,6.57639189]
["bitfinex","ETHUSD",1750292730439,0.08994159,2531.0,2530.9,6.53689351]
["bitfinex","ETHUSD",1750292730936,0.08994159,2531.0,2530.9,6.57639197]
["bitfinex","ETHUSD",1750292731441,0.08994159,2531.0,2530.9,16.53689351]
["bitfinex","ETHUSD",1750292732973,0.08994159,2531.0,2530.9,24.81784056]
["bitfinex","ETHUSD",1750292734444,0.08994159,2531.0,2530.9,32.96684056]
["bitfinex","ETHUSD",1750292737101,0.2178438,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750292737267,0.2178438,2532.1,2532.0,11.24583858]
["bitfinex","ETHUSD",1750292737470,0.2178438,2532.1,2532.0,11.20634992]
["bitfinex","ETHUSD",1750292739056,0.2178438,2532.1,2532.0,4.73934992]
["bitfinex","ETHUSD",1750292739254,0.2178438,2532.1,2532.0,10.41644707]
["bitfinex","ETHUSD",1750292740290,0.2178438,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750292740458,0.2178438,2532.1,2532.0,10.41544707]
["bitfinex","ETHUSD",1750292741206,0.2178438,2532.1,2532.0,11.20884707]
["bitfinex","ETHUSD",1750292741356,0.2178438,2532.1,2532.0,13.07554303]
["bitfinex","ETHUSD",1750292743066,0.2178438,2532.1,2532.0,6.60954303]
["bitfinex","ETHUSD",1750292743268,0.2178438,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750292743484,0.2178438,2532.1,2532.0,10.41444707]
["bitfinex","ETHUSD",1750292743673,0.2178438,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750292748211,0.2178438,2532.1,2532.0,10.41444707]
["bitfinex","ETHUSD",1750292749485,0.2178438,2532.1,2532.0,11.18414707]
["bitfinex","ETHUSD",1750292749693,0.2178438,2532.1,2532.0,5.46281992]
["bitfinex","ETHUSD",1750292749988,0.2178438,2532.1,2532.0,11.92681992]
["bitfinex","ETHUSD",1750292750302,0.9985438,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750292751708,9.27949085,2532.1,2531.8,3.94964839]
["bitfinex","ETHUSD",1750292751910,9.27949085,2532.1,2531.9,3.94957567]
["bitfinex","ETHUSD",1750292752487,9.27949085,2532.1,2531.9,3.9494563]
["bitfinex","ETHUSD",1750292752688,9.27949085,2532.1,2531.6,3.9499325]
["bitfinex","ETHUSD",1750292752689,0.8169,2532.0,2531.6,3.9499325]
["bitfinex","ETHUSD",1750292752887,1.68,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750292753124,1.68,2532.0,2531.2,6.47]
["bitfinex","ETHUSD",1750292753125,0.8169,2531.9,2531.2,6.47]
["bitfinex","ETHUSD",1750292753325,0.8169,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750292758228,0.6169,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750292759349,0.6169,2531.9,2531.7,3.94985716]
["bitfinex","ETHUSD",1750292759768,0.6169,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750292765235,1.0477438,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750292765411,0.2178438,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750292766427,0.2178438,2532.1,2532.0,5.53084954]
["bitfinex","ETHUSD",1750292774001,0.2178438,2532.1,2532.0,12.03833661]
["bitfinex","ETHUSD",1750292774150,0.2178438,2532.1,2532.0,11.99884954]
["bitfinex","ETHUSD",1750292774479,0.2178438,2532.1,2532.0,12.54884954]
["bitfinex","ETHUSD",1750292776269,0.2178438,2532.1,2532.0,20.82979659]
["bitfinex","ETHUSD",1750292778179,0.2178438,2532.1,2532.0,5.53084954]
["bitfinex","ETHUSD",1750292778389,0.2178438,2532.1,2532.0,11.99584954]
["bitfinex","ETHUSD",1750292780547,0.2178438,2532.1,2532.0,11.99484954]
["bitfinex","ETHUSD",1750292781161,0.2178438,2532.1,2532.0,21.99484954]
["bitfinex","ETHUSD",1750292781588,0.2178438,2532.1,2532.0,22.54484954]
["bitfinex","ETHUSD",1750292781950,0.2178438,2532.1,2532.0,30.82579659]
["bitfinex","ETHUSD",1750292782956,0.8273,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750292783151,1.683,2533.8,2533.7,3.94670778]
["bitfinex","ETHUSD",1750292783767,2.4683,2533.8,2533.7,3.94670778]
["bitfinex","ETHUSD",1750292784076,0.7853,2533.8,2533.7,3.94670778]
["bitfinex","ETHUSD",1750292787402,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750292787608,9.7048438,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1750292787609,30.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750292788098,0.2178438,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750292788702,30.8191,2534.5,2533.8,6.468]
["bitfinex","ETHUSD",1750292788885,3.93178908,2534.4,2534.2,3.94594033]
["bitfinex","ETHUSD",1750292789202,0.8191,2534.5,2533.9,3.94647075]
["bitfinex","ETHUSD",1750292789362,0.8191,2534.5,2534.3,3.9457773]
["bitfinex","ETHUSD",1750292789562,0.8191,2534.5,2533.8,3.94656069]
["bitfinex","ETHUSD",1750292789801,0.8191,2534.5,2534.3,3.94583165]
["bitfinex","ETHUSD",1750292789977,0.8191,2534.5,2533.7,6.469]
["bitfinex","ETHUSD",1750292789978,8.28094705,2534.4,2533.7,6.469]
["bitfinex","ETHUSD",1750292790296,0.8191,2534.5,2534.3,3.94573919]
["bitfinex","ETHUSD",1750292790463,0.8191,2534.5,2534.3,3.94578414]
["bitfinex","ETHUSD",1750292791198,0.8191,2534.5,2533.8,3.9466414]
["bitfinex","ETHUSD",1750292791405,0.8191,2534.5,2534.3,3.94575548]
["bitfinex","ETHUSD",1750292792096,0.8191,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750292793597,0.2178438,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1750292793598,0.2178438,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750292795408,0.2178438,2534.6,2534.5,5.12926129]
["bitfinex","ETHUSD",1750292800061,0.2178438,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750292800917,0.2178438,2534.6,2534.5,11.28090665]
["bitfinex","ETHUSD",1750292801137,0.2178438,2534.6,2534.5,11.24145139]
["bitfinex","ETHUSD",1750292803351,0.2178438,2534.6,2534.5,19.52239844]
["bitfinex","ETHUSD",1750292804328,6.467,2535.9,2534.5,19.52239844]
["bitfinex","ETHUSD",1750292804329,1.50114591,2536.1,2535.5,0.7632]
["bitfinex","ETHUSD",1750292804515,1.50114591,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750292805042,1.50114591,2536.1,2535.5,0.7632]
["bitfinex","ETHUSD",1750292805351,1.50114591,2536.1,2535.8,3.94346879]
["bitfinex","ETHUSD",1750292805650,1.50114591,2536.1,2535.6,3.94381481]
["bitfinex","ETHUSD",1750292805651,0.8147,2536.0,2535.6,3.94381481]
["bitfinex","ETHUSD",1750292805854,0.8147,2536.0,2535.7,3.94367238]
["bitfinex","ETHUSD",1750292806456,0.8147,2536.0,2535.8,3.94350759]
["bitfinex","ETHUSD",1750292806664,2.4987,2536.0,2535.7,3.94362295]
["bitfinex","ETHUSD",1750292807153,2.4987,2536.0,2535.6,3.9438263]
["bitfinex","ETHUSD",1750292807351,13.57507433,2535.7,2534.6,0.8263]
["bitfinex","ETHUSD",1750292807528,13.57507433,2535.7,2535.2,3.94446179]
["bitfinex","ETHUSD",1750292808154,17.51879174,2535.7,2535.1,3.94456991]
["bitfinex","ETHUSD",1750292808459,10.0,2535.6,2535.0,3.94473208]
["bitfinex","ETHUSD",1750292808758,10.0,2535.6,2534.7,3.94522463]
["bitfinex","ETHUSD",1750292808759,4.69603809,2535.4,2534.7,3.94522463]
["bitfinex","ETHUSD",1750292808921,0.7518,2535.4,2535.0,3.9447635]
["bitfinex","ETHUSD",1750292809657,0.7518,2535.4,2534.9,3.94492527]
["bitfinex","ETHUSD",1750292809658,0.7518,2535.4,2535.1,3.94449558]
["bitfinex","ETHUSD",1750292809861,0.7518,2535.4,2535.2,3.94446035]
["bitfinex","ETHUSD",1750292810353,0.7518,2535.4,2535.2,3.94443141]
["bitfinex","ETHUSD",1750292810938,0.7518,2535.4,2535.1,3.94453772]
["bitfinex","ETHUSD",1750292811144,0.7518,2535.4,2535.2,3.94445301]
["bitfinex","ETHUSD",1750292811958,0.7518,2535.4,2534.7,3.94524006]
["bitfinex","ETHUSD",1750292811959,0.7518,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750292812167,2.4358,2535.4,2535.2,3.944381]
["bitfinex","ETHUSD",1750292812463,9.42991266,2537.4,2537.3,4.76819733]
["bitfinex","ETHUSD",1750292812756,0.768,2538.8,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292812757,5.51401249,2538.7,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292812922,10.768,2538.8,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292812923,0.768,2538.8,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292813240,10.768,2538.8,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292813433,1.814,2538.7,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292813650,1.814,2538.7,2537.3,2.641]
["bitfinex","ETHUSD",1750292813651,0.768,2538.1,2537.3,0.827]
["bitfinex","ETHUSD",1750292813821,0.768,2538.1,2537.8,3.94041112]
["bitfinex","ETHUSD",1750292814168,1.07818479,2538.0,2537.6,3.94061768]
["bitfinex","ETHUSD",1750292814321,0.0012589,2538.0,2537.6,3.94070251]
["bitfinex","ETHUSD",1750292814516,0.0012589,2538.0,2537.4,0.827]
["bitfinex","ETHUSD",1750292814758,0.0012589,2538.0,2536.7,3.94212402]
["bitfinex","ETHUSD",1750292814759,0.0012589,2538.0,2537.7,3.94056993]
["bitfinex","ETHUSD",1750292815320,0.0012589,2538.0,2537.1,0.39648376]
["bitfinex","ETHUSD",1750292815561,0.0012589,2538.0,2537.3,3.94119733]
["bitfinex","ETHUSD",1750292815761,0.0012589,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292815962,0.7692589,2538.0,2537.7,3.94053348]
["bitfinex","ETHUSD",1750292816651,0.0012589,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292817840,0.0012589,2538.0,2537.9,5.75326557]
["bitfinex","ETHUSD",1750292818251,0.0012589,2538.0,2537.9,5.7926603]
["bitfinex","ETHUSD",1750292819580,0.0012589,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292819785,0.0012589,2538.0,2537.9,5.75326557]
["bitfinex","ETHUSD",1750292819986,0.0012589,2538.0,2537.9,12.49426557]
["bitfinex","ETHUSD",1750292820642,0.0012589,2538.0,2537.9,14.50305884]
["bitfinex","ETHUSD",1750292821784,0.0012589,2538.0,2537.9,5.94905884]
["bitfinex","ETHUSD",1750292821994,0.0012589,2538.0,2537.9,14.53544771]
["bitfinex","ETHUSD",1750292822197,0.0012589,2538.0,2537.9,14.49605884]
["bitfinex","ETHUSD",1750292822355,0.0012589,2538.0,2537.9,15.32555884]
["bitfinex","ETHUSD",1750292823580,0.0012589,2538.0,2537.9,15.32155884]
["bitfinex","ETHUSD",1750292824260,0.0012589,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292824467,0.0012589,2538.0,2537.8,3.94033615]
["bitfinex","ETHUSD",1750292825109,0.0012589,2538.0,2537.8,3.94034089]
["bitfinex","ETHUSD",1750292825309,0.0012589,2538.0,2537.7,3.94045493]
["bitfinex","ETHUSD",1750292825475,0.0012589,2538.0,2537.8,3.94041839]
["bitfinex","ETHUSD",1750292825853,0.0012589,2538.0,2537.8,3.94031228]
["bitfinex","ETHUSD",1750292826014,0.0012589,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292826598,0.0012589,2538.0,2537.9,3.97966629]
["bitfinex","ETHUSD",1750292826779,0.0012589,2538.0,2537.9,5.44516415]
["bitfinex","ETHUSD",1750292826980,0.0012589,2538.0,2537.9,12.14076343]
["bitfinex","ETHUSD",1750292827204,0.0012589,2538.0,2537.9,12.14376343]
["bitfinex","ETHUSD",1750292827914,0.0012589,2538.0,2537.9,12.14676343]
["bitfinex","ETHUSD",1750292828596,0.0012589,2538.0,2537.9,12.14576343]
["bitfinex","ETHUSD",1750292829216,0.0012589,2538.0,2537.9,5.40576343]
["bitfinex","ETHUSD",1750292829401,0.0012589,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292832217,0.0012589,2538.0,2537.9,3.97966274]
["bitfinex","ETHUSD",1750292832412,0.0012589,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292837624,0.0012589,2538.0,2537.9,4.75136557]
["bitfinex","ETHUSD",1750292838560,0.0012589,2538.0,2537.9,11.47336557]
["bitfinex","ETHUSD",1750292839462,0.0012589,2538.0,2537.9,12.39686339]
["bitfinex","ETHUSD",1750292840567,0.0012589,2538.0,2537.9,11.47336557]
["bitfinex","ETHUSD",1750292841456,0.0012589,2538.0,2537.9,12.63153676]
["bitfinex","ETHUSD",1750292842142,0.0012589,2538.0,2537.9,11.82043676]
["bitfinex","ETHUSD",1750292842340,0.0012589,2538.0,2537.9,6.25660796]
["bitfinex","ETHUSD",1750292842540,0.0012589,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292843070,0.7080589,2538.6,2538.2,3.93965396]
["bitfinex","ETHUSD",1750292843232,1.07080589,2538.5,2538.2,5.10424851]
["bitfinex","ETHUSD",1750292844467,1.07080589,2538.5,2538.2,5.1043546]
["bitfinex","ETHUSD",1750292844707,1.07080589,2538.5,2538.2,3.93976005]
["bitfinex","ETHUSD",1750292844861,1.829,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750292845386,1.829,2538.4,2538.2,3.93977736]
["bitfinex","ETHUSD",1750292845572,1.829,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750292846091,1.829,2538.4,2538.2,3.93971901]
["bitfinex","ETHUSD",1750292846394,1.829,2538.4,2538.2,3.9397268]
["bitfinex","ETHUSD",1750292847363,0.8044,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1750292847563,0.8044,2538.3,2538.1,3.93991557]
["bitfinex","ETHUSD",1750292847764,0.8044,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292848199,0.8044,2538.3,2538.1,3.93987752]
["bitfinex","ETHUSD",1750292848776,0.8044,2538.3,2537.9,3.94020615]
["bitfinex","ETHUSD",1750292848976,0.8044,2538.3,2538.0,3.94002751]
["bitfinex","ETHUSD",1750292849289,2.58704426,2538.3,2538.1,3.9399398]
["bitfinex","ETHUSD",1750292849597,0.8044,2538.3,2538.1,3.9399398]
["bitfinex","ETHUSD",1750292850803,0.8044,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292851005,0.7827,2538.7,2538.5,3.93924602]
["bitfinex","ETHUSD",1750292851165,10.0,2538.5,2538.4,3.93944022]
["bitfinex","ETHUSD",1750292851366,0.7827,2538.7,2538.4,3.93944022]
["bitfinex","ETHUSD",1750292851564,2.28609061,2538.7,2538.4,3.93944022]
["bitfinex","ETHUSD",1750292851881,2.28609061,2538.7,2537.9,8.64369455]
["bitfinex","ETHUSD",1750292851882,10.0,2538.6,2538.5,3.9393227]
["bitfinex","ETHUSD",1750292852520,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750292852722,10.0,2538.6,2538.4,3.93940489]
["bitfinex","ETHUSD",1750292853435,10.0,2538.6,2538.4,3.93943841]
["bitfinex","ETHUSD",1750292853716,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750292853910,10.0,2538.6,2538.4,3.93940337]
["bitfinex","ETHUSD",1750292854892,10.0,2538.6,2538.3,3.93955785]
["bitfinex","ETHUSD",1750292855092,10.0,2538.6,2538.4,3.93941699]
["bitfinex","ETHUSD",1750292855584,10.0,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750292855991,10.0,2538.6,2538.4,3.9394163]
["bitfinex","ETHUSD",1750292856794,10.7802,2538.6,2538.4,3.9394163]
["bitfinex","ETHUSD",1750292857291,10.7802,2538.6,2538.1,3.93995508]
["bitfinex","ETHUSD",1750292857502,6.682,2538.5,2538.0,1.20399135]
["bitfinex","ETHUSD",1750292857704,12.79822076,2538.1,2537.7,1.16459455]
["bitfinex","ETHUSD",1750292857935,12.79822076,2538.1,2537.6,1.16459455]
["bitfinex","ETHUSD",1750292858142,4.75418611,2538.0,2537.4,5.1055503]
["bitfinex","ETHUSD",1750292858306,6.682,2537.9,2537.4,5.10787845]
["bitfinex","ETHUSD",1750292858694,10.62229436,2537.9,2537.4,3.94095575]
["bitfinex","ETHUSD",1750292858901,10.62229436,2537.9,2537.3,1.1669227]
["bitfinex","ETHUSD",1750292859129,6.682,2537.9,2537.3,1.1669227]
["bitfinex","ETHUSD",1750292859338,6.682,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1750292859531,7.68992163,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1750292859731,7.68992163,2537.9,2537.6,3.94065374]
["bitfinex","ETHUSD",1750292860504,7.68992163,2537.9,2537.5,3.94083691]
["bitfinex","ETHUSD",1750292860706,7.68992163,2537.9,2537.6,3.94072858]
["bitfinex","ETHUSD",1750292861734,5.76766078,2538.3,2537.1,4.33862669]
["bitfinex","ETHUSD",1750292861735,10.8192,2538.3,2538.0,3.94009625]
["bitfinex","ETHUSD",1750292861898,0.8192,2538.3,2538.1,3.93987502]
["bitfinex","ETHUSD",1750292862098,10.8192,2538.3,2538.1,3.93987502]
["bitfinex","ETHUSD",1750292863329,10.8192,2538.3,2538.0,3.940044]
["bitfinex","ETHUSD",1750292863746,10.8192,2538.3,2538.1,3.93983211]
["bitfinex","ETHUSD",1750292864337,10.8192,2538.3,2538.0,3.94003437]
["bitfinex","ETHUSD",1750292864662,10.8192,2538.3,2538.1,3.93991852]
["bitfinex","ETHUSD",1750292865157,0.8192,2538.3,2538.1,3.93987664]
["bitfinex","ETHUSD",1750292865460,7.5072,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1750292865662,7.5072,2538.3,2538.0,3.9400035]
["bitfinex","ETHUSD",1750292865845,7.5072,2538.3,2537.7,3.94053997]
["bitfinex","ETHUSD",1750292865846,7.5072,2538.3,2538.1,3.9398516]
["bitfinex","ETHUSD",1750292866656,10.0,2538.5,2538.1,3.93986945]
["bitfinex","ETHUSD",1750292866861,10.0,2538.3,2538.1,3.93986945]
["bitfinex","ETHUSD",1750292867441,16.676,2538.4,2538.1,3.93986945]
["bitfinex","ETHUSD",1750292867957,16.676,2538.4,2538.0,3.94007218]
["bitfinex","ETHUSD",1750292868259,4.71885083,2538.3,2537.8,3.94034905]
["bitfinex","ETHUSD",1750292868585,2.13948508,2538.2,2537.9,3.94023544]
["bitfinex","ETHUSD",1750292868722,6.674,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292868922,0.7792,2538.3,2537.5,5.86576433]
["bitfinex","ETHUSD",1750292868923,0.7792,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1750292869140,10.0,2538.4,2537.5,5.86576433]
["bitfinex","ETHUSD",1750292869141,16.674,2538.4,2538.0,3.94007895]
["bitfinex","ETHUSD",1750292870327,16.674,2538.4,2537.5,1.924906]
["bitfinex","ETHUSD",1750292870568,16.674,2538.4,2537.9,3.94011886]
["bitfinex","ETHUSD",1750292870868,2.39576966,2538.3,2537.9,3.94011886]
["bitfinex","ETHUSD",1750292871236,2.39576966,2538.3,2537.7,3.94056053]
["bitfinex","ETHUSD",1750292871237,6.33541628,2538.3,2537.8,3.94036617]
["bitfinex","ETHUSD",1750292871538,2.39576966,2538.3,2537.9,3.94018679]
["bitfinex","ETHUSD",1750292872667,2.39576966,2538.3,2537.5,1.924906]
["bitfinex","ETHUSD",1750292872872,2.39576966,2538.3,2538.0,3.93999555]
["bitfinex","ETHUSD",1750292873831,6.33545688,2538.3,2537.8,3.94037207]
["bitfinex","ETHUSD",1750292874429,6.24086362,2538.2,2537.7,3.9404613]
["bitfinex","ETHUSD",1750292874627,6.661,2538.1,2537.7,3.9404613]
["bitfinex","ETHUSD",1750292875054,10.60102738,2538.1,2537.6,3.9407084]
["bitfinex","ETHUSD",1750292875266,0.7924,2538.0,2537.6,3.9407084]
["bitfinex","ETHUSD",1750292875751,0.7924,2538.0,2537.7,3.94043502]
["bitfinex","ETHUSD",1750292876175,0.7924,2538.0,2537.5,4.70072153]
["bitfinex","ETHUSD",1750292876349,3.94029823,2537.9,2537.4,3.9409069]
["bitfinex","ETHUSD",1750292876538,6.657,2537.8,2537.5,3.94086954]
["bitfinex","ETHUSD",1750292877031,6.657,2537.8,2537.4,3.94096736]
["bitfinex","ETHUSD",1750292877227,6.657,2537.8,2537.3,3.94112784]
["bitfinex","ETHUSD",1750292877228,10.59744433,2537.8,2537.3,3.94112784]
["bitfinex","ETHUSD",1750292877477,10.59744433,2537.8,2537.2,0.7897]
["bitfinex","ETHUSD",1750292877478,6.657,2537.8,2537.2,0.7897]
["bitfinex","ETHUSD",1750292877680,6.657,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1750292877894,6.657,2537.8,2537.4,3.94104192]
["bitfinex","ETHUSD",1750292879559,10.59744429,2537.8,2537.3,3.94113218]
["bitfinex","ETHUSD",1750292880280,6.648,2537.7,2537.5,3.94074727]
["bitfinex","ETHUSD",1750292880429,6.648,2537.7,2537.4,3.94096706]
["bitfinex","ETHUSD",1750292880833,6.648,2537.7,2537.2,0.7897]
["bitfinex","ETHUSD",1750292881087,7.88702785,2537.7,2537.3,3.94112412]
["bitfinex","ETHUSD",1750292881644,7.88702785,2537.7,2537.4,3.94102577]
["bitfinex","ETHUSD",1750292882049,7.88702785,2537.7,2537.3,3.94111615]
["bitfinex","ETHUSD",1750292882468,6.648,2537.7,2537.4,3.94102263]
["bitfinex","ETHUSD",1750292882666,6.648,2537.7,2537.5,3.94087144]
["bitfinex","ETHUSD",1750292882842,6.648,2537.7,2537.4,3.9409726]
["bitfinex","ETHUSD",1750292883778,6.648,2537.7,2537.2,4.73101721]
["bitfinex","ETHUSD",1750292883981,1.802,2537.7,2537.3,3.94104394]
["bitfinex","ETHUSD",1750292884160,1.802,2537.7,2537.4,3.94091779]
["bitfinex","ETHUSD",1750292884469,1.802,2537.7,2537.5,3.94088154]
["bitfinex","ETHUSD",1750292885276,1.802,2537.7,2537.4,3.94095443]
["bitfinex","ETHUSD",1750292885478,1.802,2537.7,2537.5,3.9408507]
["bitfinex","ETHUSD",1750292885773,1.802,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750292885975,1.802,2537.7,2537.5,3.94080846]
["bitfinex","ETHUSD",1750292886386,1.802,2537.7,2537.5,3.94082783]
["bitfinex","ETHUSD",1750292887886,1.802,2537.7,2537.2,0.7897]
["bitfinex","ETHUSD",1750292888091,0.7924,2538.0,2537.8,3.94034152]
["bitfinex","ETHUSD",1750292888271,10.0,2538.1,2537.9,3.94015119]
["bitfinex","ETHUSD",1750292888472,16.634,2538.1,2537.9,3.94015119]
["bitfinex","ETHUSD",1750292889399,16.634,2538.1,2537.7,3.94051716]
["bitfinex","ETHUSD",1750292889552,16.634,2538.1,2537.8,3.94033585]
["bitfinex","ETHUSD",1750292889752,16.634,2538.1,2537.9,3.94015047]
["bitfinex","ETHUSD",1750292890152,16.634,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750292890353,16.634,2538.1,2537.8,3.94032103]
["bitfinex","ETHUSD",1750292890586,16.634,2538.1,2537.9,3.94018145]
["bitfinex","ETHUSD",1750292891088,16.634,2538.1,2537.8,3.94035178]
["bitfinex","ETHUSD",1750292891258,18.95045664,2538.1,2537.8,3.94035178]
["bitfinex","ETHUSD",1750292891586,18.95045664,2538.1,2537.8,3.94032502]
["bitfinex","ETHUSD",1750292891787,14.11845664,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1750292891985,6.627,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1750292892295,16.627,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292892497,30.0,2538.5,2537.9,0.7856]
["bitfinex","ETHUSD",1750292892651,8.429,2538.4,2538.0,3.94005169]
["bitfinex","ETHUSD",1750292892851,10.0,2538.3,2538.0,3.93998231]
["bitfinex","ETHUSD",1750292893452,11.802,2538.4,2538.1,3.93982455]
["bitfinex","ETHUSD",1750292893660,6.625,2538.2,2538.1,3.93982455]
["bitfinex","ETHUSD",1750292898925,0.8224,2538.6,2538.4,3.93934893]
["bitfinex","ETHUSD",1750292899072,38.415,2538.5,2538.4,3.93934893]
["bitfinex","ETHUSD",1750292899275,46.62200436,2538.5,2538.4,3.93934893]
["bitfinex","ETHUSD",1750292900003,40.00900436,2538.5,2538.4,3.93934893]
["bitfinex","ETHUSD",1750292900203,46.61800436,2538.5,2538.4,3.93934893]
["bitfinex","ETHUSD",1750292900506,30.0,2538.4,2538.3,3.93957291]
["bitfinex","ETHUSD",1750292900738,30.0,2538.4,2537.9,0.7856]
["bitfinex","ETHUSD",1750292901020,1.26440536,2538.3,2537.4,2.36537796]
["bitfinex","ETHUSD",1750292901233,1.26440536,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1750292901234,9.1911,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1750292901444,8.20700436,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750292901736,16.5528148,2538.1,2537.8,3.9403495]
["bitfinex","ETHUSD",1750292901912,8.20700436,2537.9,2537.8,3.9403495]
["bitfinex","ETHUSD",1750292902107,14.81400436,2537.9,2537.7,3.94049946]
["bitfinex","ETHUSD",1750292902420,15.59710436,2537.9,2537.3,3.94114934]
["bitfinex","ETHUSD",1750292902618,8.20700436,2537.5,2537.3,3.94114934]
["bitfinex","ETHUSD",1750292902824,6.606,2537.6,2537.4,3.94094847]
["bitfinex","ETHUSD",1750292903021,6.606,2537.6,2537.1,3.94138434]
["bitfinex","ETHUSD",1750292903236,0.7831,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1750292903538,19.41909248,2537.4,2536.8,4.75352553]
["bitfinex","ETHUSD",1750292903832,1.768,2537.3,2537.0,3.94155885]
["bitfinex","ETHUSD",1750292904038,6.608,2537.2,2537.0,3.94155885]
["bitfinex","ETHUSD",1750292904542,6.608,2537.2,2536.9,3.94181249]
["bitfinex","ETHUSD",1750292904695,6.608,2537.2,2536.9,3.94173888]
["bitfinex","ETHUSD",1750292904903,6.608,2537.2,2537.0,3.94163593]
["bitfinex","ETHUSD",1750292905700,6.608,2537.2,2536.7,3.94208431]
["bitfinex","ETHUSD",1750292905901,6.608,2537.2,2536.8,3.94186719]
["bitfinex","ETHUSD",1750292906100,0.7855,2537.1,2536.8,3.94186719]
["bitfinex","ETHUSD",1750292906327,0.7855,2537.1,2536.7,3.94208431]
["bitfinex","ETHUSD",1750292906328,6.605,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750292907713,12.5535,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1750292908038,6.604,2537.2,2537.0,3.94152936]
["bitfinex","ETHUSD",1750292908341,6.604,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750292908752,6.604,2537.2,2537.0,3.94159806]
["bitfinex","ETHUSD",1750292909127,6.604,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750292909350,6.604,2537.2,2537.0,3.94158332]
["bitfinex","ETHUSD",1750292909860,6.604,2537.2,2536.9,3.94180702]
["bitfinex","ETHUSD",1750292910239,52.81009248,2537.1,2536.4,0.7552]
["bitfinex","ETHUSD",1750292910551,12.81009248,2537.1,2536.8,3.94193689]
["bitfinex","ETHUSD",1750292910914,8.37,2537.0,2536.8,3.94193689]
["bitfinex","ETHUSD",1750292911114,8.37,2537.0,2536.7,3.94202851]
["bitfinex","ETHUSD",1750292911730,8.37,2537.0,2536.4,0.7552]
["bitfinex","ETHUSD",1750292912055,12.81009248,2537.1,2536.4,0.7552]
["bitfinex","ETHUSD",1750292912056,8.37,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750292914141,8.37,2536.9,2536.7,3.94207455]
["bitfinex","ETHUSD",1750292914342,8.37,2536.9,2536.5,3.94238006]
["bitfinex","ETHUSD",1750292914343,8.37,2536.9,2536.6,3.94220475]
["bitfinex","ETHUSD",1750292914538,8.37,2536.9,2536.7,3.94211951]
["bitfinex","ETHUSD",1750292914823,8.37,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750292916370,0.7855,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292916371,2.5535,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292916551,9.1485,2537.3,2537.0,3.94159063]
["bitfinex","ETHUSD",1750292916869,9.1485,2537.3,2536.7,0.8307]
["bitfinex","ETHUSD",1750292917168,3.94176711,2537.0,2536.3,0.8307]
["bitfinex","ETHUSD",1750292917328,3.94176711,2537.0,2535.5,3.94398591]
["bitfinex","ETHUSD",1750292917329,12.81009248,2536.8,2536.1,3.94306218]
["bitfinex","ETHUSD",1750292917528,1.768,2536.7,2536.4,3.94247934]
["bitfinex","ETHUSD",1750292917760,2.06934107,2536.9,2536.1,3.94306218]
["bitfinex","ETHUSD",1750292918063,1.768,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750292918760,1.768,2536.8,2536.7,3.94207036]
["bitfinex","ETHUSD",1750292918971,8.365,2536.8,2536.7,3.94207036]
["bitfinex","ETHUSD",1750292919154,10.7898,2537.0,2536.7,3.94207036]
["bitfinex","ETHUSD",1750292919155,10.7898,2537.0,2536.8,3.94197266]
["bitfinex","ETHUSD",1750292919343,1.768,2536.9,2536.8,3.94197266]
["bitfinex","ETHUSD",1750292919678,8.364,2536.9,2536.7,3.9420536]
["bitfinex","ETHUSD",1750292919964,8.364,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750292920166,10.0,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1750292920372,10.0,2537.0,2536.8,3.94189308]
["bitfinex","ETHUSD",1750292920872,10.0,2537.0,2536.5,4.75127985]
["bitfinex","ETHUSD",1750292921047,10.0,2537.0,2536.6,3.94227868]
["bitfinex","ETHUSD",1750292921375,10.0,2537.0,2536.7,3.94210058]
["bitfinex","ETHUSD",1750292921744,10.0,2537.0,2536.5,4.75132021]
["bitfinex","ETHUSD",1750292921745,17.76472182,2537.0,2536.5,3.94231159]
["bitfinex","ETHUSD",1750292922332,13.82299351,2537.0,2536.6,3.94227686]
["bitfinex","ETHUSD",1750292922941,8.21689785,2536.7,2536.6,3.94227686]
["bitfinex","ETHUSD",1750292923834,8.21689785,2536.7,2536.5,3.94235787]
["bitfinex","ETHUSD",1750292924179,9.00349785,2536.7,2536.4,3.9425266]
["bitfinex","ETHUSD",1750292924471,8.21689785,2536.5,2536.4,3.94245759]
["bitfinex","ETHUSD",1750292924767,14.80389785,2536.5,2536.4,3.94245759]
["bitfinex","ETHUSD",1750292928558,14.80389785,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750292928758,14.80389785,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750292930141,6.575,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750292930341,8.21689785,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750292930546,16.55989785,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750292930768,13.82299351,2537.0,2536.1,0.8272]
["bitfinex","ETHUSD",1750292930986,8.342,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750292931191,8.341,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750292931367,10.0,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750292931684,18.34,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750292933797,10.0,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750292934100,11.744,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750292934266,8.315,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750292934646,18.21689785,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292934851,26.53089785,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292935554,19.96089785,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292935750,11.744,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292936089,11.744,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750292936574,18.313,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750292941233,18.21689785,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750292941549,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750292941692,1.744,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750292942019,9.467,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750292942222,18.21689785,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750292942545,18.21689785,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292942546,1.744,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292942706,26.52289785,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292943698,26.52289785,2538.0,2537.8,3.94040228]
["bitfinex","ETHUSD",1750292944091,33.94028021,2537.9,2537.4,3.94095465]
["bitfinex","ETHUSD",1750292944301,8.21689785,2537.5,2537.4,3.94095465]
["bitfinex","ETHUSD",1750292945606,9.96089785,2537.5,2537.4,3.94095465]
["bitfinex","ETHUSD",1750292946041,9.96089785,2537.5,2537.3,3.94111045]
["bitfinex","ETHUSD",1750292946263,6.557,2537.4,2537.2,3.94125536]
["bitfinex","ETHUSD",1750292946558,6.557,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750292947422,9.96089785,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750292947423,8.21689785,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750292947629,16.51489785,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750292948058,16.51489785,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1750292948925,16.51489785,2537.5,2537.2,3.94122237]
["bitfinex","ETHUSD",1750292949109,16.51489785,2537.5,2537.1,4.692897]
["bitfinex","ETHUSD",1750292949312,8.21689785,2537.3,2537.2,3.94126994]
["bitfinex","ETHUSD",1750292949647,14.76789785,2537.3,2537.2,3.94126994]
["bitfinex","ETHUSD",1750292950149,14.76789785,2537.3,2536.9,3.94179969]
["bitfinex","ETHUSD",1750292950351,8.21689785,2537.0,2536.5,0.7563]
["bitfinex","ETHUSD",1750292950551,8.21689785,2536.7,2536.5,0.7563]
["bitfinex","ETHUSD",1750292950754,6.552,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750292950755,8.21689785,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750292950914,14.76889785,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750292951115,9.469,2537.6,2537.0,3.94160035]
["bitfinex","ETHUSD",1750292951116,8.21689785,2537.1,2537.0,3.94160035]
["bitfinex","ETHUSD",1750292951452,16.51189785,2537.1,2537.0,3.94160035]
["bitfinex","ETHUSD",1750292952350,10.2771,2537.6,2537.0,3.94160035]
["bitfinex","ETHUSD",1750292952351,8.21689785,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292952656,16.50889785,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292952945,16.51289785,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292953728,16.51289785,2537.3,2537.1,3.94148398]
["bitfinex","ETHUSD",1750292954316,16.51289785,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750292954520,9.469,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750292954839,17.763,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750292955013,9.469,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750292955213,8.293,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750292957040,8.293,2537.7,2537.4,4.69463776]
["bitfinex","ETHUSD",1750292957218,8.293,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750292957759,8.29,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750292958827,8.29,2537.7,2537.4,0.7536]
["bitfinex","ETHUSD",1750292959250,8.29,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750292961638,1.744,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750292961835,8.286,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750292963059,8.286,2537.7,2537.4,0.7536]
["bitfinex","ETHUSD",1750292963262,9.8997,2537.7,2537.1,4.71237835]
["bitfinex","ETHUSD",1750292963564,9.0711,2537.7,2537.4,3.94099951]
["bitfinex","ETHUSD",1750292964062,0.7851,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1750292964362,8.267,2537.6,2537.4,3.94096633]
["bitfinex","ETHUSD",1750292965265,1.727,2537.6,2537.5,3.940846]
["bitfinex","ETHUSD",1750292965468,8.265,2537.6,2537.5,3.940846]
["bitfinex","ETHUSD",1750292966361,8.265,2537.6,2537.1,4.71239602]
["bitfinex","ETHUSD",1750292966537,8.265,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750292966726,12.80733364,2537.8,2537.6,3.94064426]
["bitfinex","ETHUSD",1750292967165,8.261,2537.7,2537.6,3.94064426]
["bitfinex","ETHUSD",1750292968969,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750292969141,18.258,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750292969773,18.258,2537.8,2537.6,3.94065542]
["bitfinex","ETHUSD",1750292970172,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750292970376,10.7662,2538.1,2538.0,3.94007861]
["bitfinex","ETHUSD",1750292970575,1.727,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292970973,6.533,2538.3,2537.6,3.94061048]
["bitfinex","ETHUSD",1750292971159,10.0,2538.2,2538.0,3.93996578]
["bitfinex","ETHUSD",1750292971362,6.532,2538.1,2538.0,3.93996578]
["bitfinex","ETHUSD",1750292971989,10.0,2538.3,2538.0,3.93996578]
["bitfinex","ETHUSD",1750292972190,10.0,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292972191,8.262,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1750292972371,8.262,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750292972686,1.727,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750292972891,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292973045,18.261,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292974848,26.46841955,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292975265,13.77055195,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292975464,26.46841955,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292975713,26.46441955,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292976561,18.20741955,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292976790,26.46641955,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750292976996,11.2371,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750292977206,38.20741955,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750292977387,54.73741955,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750292977884,44.73741955,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750292978284,54.73741955,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750292978682,1.79144385,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1750292978683,30.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750292979302,40.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750292979503,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750292979807,18.20741955,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750292980312,8.32144385,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750292980811,8.31844385,2538.9,2538.8,4.75786875]
["bitfinex","ETHUSD",1750292981130,1.79144385,2538.9,2538.8,4.75786875]
["bitfinex","ETHUSD",1750292981970,16.5278634,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750292982913,16.5278634,2538.9,2538.8,3.87494349]
["bitfinex","ETHUSD",1750292983863,1.79144385,2538.9,2538.8,3.87494349]
["bitfinex","ETHUSD",1750292984079,1.79144385,2538.9,2538.8,5.44427896]
["bitfinex","ETHUSD",1750292984478,1.79144385,2538.9,2538.8,5.48366262]
["bitfinex","ETHUSD",1750292984690,1.79144385,2538.9,2538.8,4.65894349]
["bitfinex","ETHUSD",1750292984909,1.79144385,2538.9,2538.8,3.87494349]
["bitfinex","ETHUSD",1750292985708,1.79144385,2538.9,2538.8,4.69833132]
["bitfinex","ETHUSD",1750292985918,1.79144385,2538.9,2538.8,4.65894349]
["bitfinex","ETHUSD",1750292987895,1.79144385,2538.9,2538.8,4.69832423]
["bitfinex","ETHUSD",1750292988222,1.79144385,2538.9,2538.8,6.83877297]
["bitfinex","ETHUSD",1750292988423,1.79144385,2538.9,2538.8,11.19294349]
["bitfinex","ETHUSD",1750292989980,1.79144385,2538.9,2538.8,11.55386033]
["bitfinex","ETHUSD",1750292990184,1.79144385,2538.9,2538.8,11.19294349]
["bitfinex","ETHUSD",1750292991118,0.28741016,2539.5,2539.4,4.76183809]
["bitfinex","ETHUSD",1750292993519,8.49482971,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750292994287,0.28741016,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750292998409,8.49482971,2539.5,2539.2,3.93813425]
["bitfinex","ETHUSD",1750292998643,8.49482971,2539.5,2538.8,0.38923311]
["bitfinex","ETHUSD",1750292998644,8.20741955,2539.3,2538.8,0.38923311]
["bitfinex","ETHUSD",1750292998790,8.248,2539.2,2539.0,3.93848712]
["bitfinex","ETHUSD",1750292999214,8.248,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750292999499,9.078,2539.2,2539.0,3.93847672]
["bitfinex","ETHUSD",1750292999731,10.02289591,2539.2,2539.0,3.93847672]
["bitfinex","ETHUSD",1750292999933,8.20741955,2539.1,2539.0,3.93847672]
["bitfinex","ETHUSD",1750293000322,18.23031546,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750293000833,18.23031546,2539.2,2539.0,3.93847672]
["bitfinex","ETHUSD",1750293001138,1.82303155,2539.1,2539.0,3.93847672]
["bitfinex","ETHUSD",1750293001729,48.23031546,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750293002040,48.22731546,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750293002209,48.22731546,2539.2,2539.0,3.93853037]
["bitfinex","ETHUSD",1750293002410,6.522,2539.1,2539.0,3.93853037]
["bitfinex","ETHUSD",1750293003717,40.0,2539.0,2538.8,3.93874374]
["bitfinex","ETHUSD",1750293003916,8.20741955,2538.9,2538.8,3.93874374]
["bitfinex","ETHUSD",1750293004132,0.8132,2538.8,2538.1,4.73843634]
["bitfinex","ETHUSD",1750293004447,8.20741955,2538.6,2538.5,3.9392576]
["bitfinex","ETHUSD",1750293006601,8.20741955,2538.6,2538.4,3.93942045]
["bitfinex","ETHUSD",1750293007006,8.20741955,2538.6,2538.3,3.93962868]
["bitfinex","ETHUSD",1750293007007,8.20741955,2538.6,2537.9,1.14117529]
["bitfinex","ETHUSD",1750293007246,8.20741955,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750293007802,9.02061955,2538.4,2538.2,3.93973283]
["bitfinex","ETHUSD",1750293008051,19.02061955,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750293008208,19.02061955,2538.4,2538.1,3.93981526]
["bitfinex","ETHUSD",1750293008932,19.02061955,2538.4,2538.0,3.9400428]
["bitfinex","ETHUSD",1750293009123,8.20741955,2538.2,2538.0,3.9400428]
["bitfinex","ETHUSD",1750293009318,6.52,2538.1,2537.9,3.94014456]
["bitfinex","ETHUSD",1750293009749,6.52,2538.1,2537.5,0.8226]
["bitfinex","ETHUSD",1750293009750,13.870659,2538.0,2537.5,0.8226]
["bitfinex","ETHUSD",1750293009909,8.20741955,2537.6,2537.4,3.94095646]
["bitfinex","ETHUSD",1750293010107,15.55611955,2537.6,2537.2,3.94134402]
["bitfinex","ETHUSD",1750293010308,8.20741955,2537.3,2537.1,3.94144506]
["bitfinex","ETHUSD",1750293010508,14.72841955,2537.3,2537.0,3.94160961]
["bitfinex","ETHUSD",1750293010738,14.72841955,2537.3,2536.7,3.94212953]
["bitfinex","ETHUSD",1750293010739,8.20741955,2537.1,2536.7,3.94212953]
["bitfinex","ETHUSD",1750293011009,8.20741955,2536.8,2536.7,3.94199168]
["bitfinex","ETHUSD",1750293011532,6.521,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293012047,6.521,2537.0,2536.8,3.94188955]
["bitfinex","ETHUSD",1750293012348,9.93041955,2536.9,2536.8,3.94188955]
["bitfinex","ETHUSD",1750293012929,1.723,2536.9,2536.8,3.94188955]
["bitfinex","ETHUSD",1750293013128,10.0,2537.3,2537.2,3.94124172]
["bitfinex","ETHUSD",1750293013314,10.0,2537.3,2537.1,3.94144193]
["bitfinex","ETHUSD",1750293013315,8.246,2537.3,2537.1,3.94144193]
["bitfinex","ETHUSD",1750293013529,8.246,2537.3,2536.6,4.76483859]
["bitfinex","ETHUSD",1750293013739,8.246,2537.3,2536.6,0.8226]
["bitfinex","ETHUSD",1750293013946,8.246,2537.3,2536.6,1.29908386]
["bitfinex","ETHUSD",1750293014170,30.0,2537.1,2536.8,3.94188628]
["bitfinex","ETHUSD",1750293014354,7.3204,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293014748,7.3204,2537.0,2536.7,3.94211028]
["bitfinex","ETHUSD",1750293014749,7.3204,2537.0,2536.7,3.94211704]
["bitfinex","ETHUSD",1750293015151,7.3204,2537.0,2536.6,3.9422223]
["bitfinex","ETHUSD",1750293015345,7.3204,2537.0,2536.7,3.94210359]
["bitfinex","ETHUSD",1750293015643,7.3204,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293016434,0.7984,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293016656,9.0454,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293018183,12.8148124,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293018499,8.247,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293019154,23.6053124,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750293019468,9.466,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750293019676,1.724,2537.5,2537.1,5.5310407]
["bitfinex","ETHUSD",1750293019972,18.248,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750293020546,8.248,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750293022355,10.0,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1750293022548,8.248,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750293023951,1.724,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750293024149,8.248,2537.5,2537.3,3.94112705]
["bitfinex","ETHUSD",1750293024474,8.248,2537.5,2537.2,3.9413321]
["bitfinex","ETHUSD",1750293024475,8.248,2537.5,2537.2,3.94127287]
["bitfinex","ETHUSD",1750293024782,3.10628124,2537.5,2537.3,3.94117972]
["bitfinex","ETHUSD",1750293024946,22.8148124,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1750293025145,8.248,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750293025565,8.248,2537.5,2537.2,3.94134393]
["bitfinex","ETHUSD",1750293025566,8.248,2537.5,2537.2,3.9413069]
["bitfinex","ETHUSD",1750293026147,30.0,2537.4,2537.2,3.9413069]
["bitfinex","ETHUSD",1750293026371,6.524,2537.3,2537.2,3.9413069]
["bitfinex","ETHUSD",1750293026887,22.8148124,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1750293027052,8.242,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750293027758,8.241,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750293028075,22.8148124,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750293028076,30.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750293028249,18.242,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750293028789,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750293029089,18.242,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750293029299,18.242,2537.6,2537.4,3.94092342]
["bitfinex","ETHUSD",1750293029448,18.242,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750293030181,18.242,2537.6,2537.4,3.94096468]
["bitfinex","ETHUSD",1750293030706,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750293030885,18.241,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750293032093,30.0,2537.5,2537.1,3.94139898]
["bitfinex","ETHUSD",1750293032395,12.8148124,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293032589,6.523,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293032752,6.523,2537.1,2536.9,0.8008]
["bitfinex","ETHUSD",1750293032953,0.7582,2536.9,2536.2,0.8008]
["bitfinex","ETHUSD",1750293033153,0.7582,2536.9,2536.0,0.8008]
["bitfinex","ETHUSD",1750293033154,30.0,2536.6,2536.0,0.8008]
["bitfinex","ETHUSD",1750293033357,12.8148124,2536.7,2536.5,3.94232116]
["bitfinex","ETHUSD",1750293033582,8.241,2536.6,2536.3,3.942615]
["bitfinex","ETHUSD",1750293033791,8.241,2536.6,2536.4,3.94258705]
["bitfinex","ETHUSD",1750293034005,12.8148124,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1750293034184,8.242,2536.5,2536.4,3.94245467]
["bitfinex","ETHUSD",1750293034896,8.242,2536.5,2536.3,3.94268364]
["bitfinex","ETHUSD",1750293035195,8.242,2536.5,2536.1,4.41746008]
["bitfinex","ETHUSD",1750293035196,8.242,2536.5,2536.1,3.94299019]
["bitfinex","ETHUSD",1750293035577,9.0002,2536.5,2536.1,3.94299019]
["bitfinex","ETHUSD",1750293035980,9.0002,2536.5,2536.1,3.94305683]
["bitfinex","ETHUSD",1750293036694,9.0002,2536.5,2536.2,3.94289042]
["bitfinex","ETHUSD",1750293036852,9.0002,2536.5,2536.1,3.94298384]
["bitfinex","ETHUSD",1750293037056,9.0002,2536.5,2535.4,0.7883]
["bitfinex","ETHUSD",1750293037057,0.7591,2536.3,2535.4,0.7883]
["bitfinex","ETHUSD",1750293037256,40.0,2536.4,2536.3,3.94261955]
["bitfinex","ETHUSD",1750293037459,8.243,2536.4,2536.3,3.94261955]
["bitfinex","ETHUSD",1750293038486,8.243,2536.4,2536.2,3.94283628]
["bitfinex","ETHUSD",1750293039500,8.243,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750293039796,8.243,2536.4,2536.3,3.94263935]
["bitfinex","ETHUSD",1750293040866,8.244,2536.4,2536.3,3.94263935]
["bitfinex","ETHUSD",1750293041570,8.244,2536.4,2536.2,3.94283369]
["bitfinex","ETHUSD",1750293041766,8.244,2536.4,2536.1,3.94292109]
["bitfinex","ETHUSD",1750293041964,30.0,2536.3,2536.1,3.94298278]
["bitfinex","ETHUSD",1750293042292,6.525,2536.2,2536.1,3.94298278]
["bitfinex","ETHUSD",1750293042689,30.0,2536.5,2535.8,3.9434659]
["bitfinex","ETHUSD",1750293042904,30.0,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750293043103,8.244,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750293043408,8.244,2536.5,2536.3,3.94266714]
["bitfinex","ETHUSD",1750293044006,8.244,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750293044210,40.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750293044410,48.244,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750293045109,38.244,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750293045610,10.8005,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1750293045803,11.719,2536.7,2536.2,4.73173762]
["bitfinex","ETHUSD",1750293046008,11.719,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750293046009,6.525,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750293047610,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750293047810,18.244,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750293047996,11.719,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750293048201,18.244,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750293050918,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750293051120,18.244,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750293051719,0.8005,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1750293051720,1.719,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750293051929,1.719,2536.8,2536.6,0.7972]
["bitfinex","ETHUSD",1750293051930,9.469,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293052235,57.713,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293052612,49.469,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293052801,57.713,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293053201,41.188,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293053501,57.713,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293053795,51.188,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293054001,51.188,2537.1,2536.4,3.94247185]
["bitfinex","ETHUSD",1750293054002,10.0,2536.8,2536.4,3.94247185]
["bitfinex","ETHUSD",1750293054307,10.0,2536.8,2536.3,3.94270832]
["bitfinex","ETHUSD",1750293054308,12.8148124,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750293054630,21.0578124,2536.6,2536.4,3.94252331]
["bitfinex","ETHUSD",1750293054836,8.21838202,2536.5,2536.4,3.94252331]
["bitfinex","ETHUSD",1750293056199,8.21838202,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750293056809,8.243,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750293057011,8.243,2536.6,2536.1,0.8068]
["bitfinex","ETHUSD",1750293057211,8.243,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750293058162,8.243,2536.6,2536.3,3.94262981]
["bitfinex","ETHUSD",1750293058334,8.243,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750293061354,10.2935,2537.1,2536.5,1.58090323]
["bitfinex","ETHUSD",1750293061558,11.187,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293061717,27.711,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293062667,19.469,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293062848,21.187,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293063019,27.711,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293064955,27.71,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750293065544,27.71,2537.1,2536.6,0.7919]
["bitfinex","ETHUSD",1750293065745,40.0,2536.9,2536.8,3.94186967]
["bitfinex","ETHUSD",1750293065945,6.523,2536.9,2536.8,3.94186967]
["bitfinex","ETHUSD",1750293067447,6.523,2536.9,2536.2,1.34157442]
["bitfinex","ETHUSD",1750293067658,12.82115628,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750293067962,19.34415628,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750293068364,6.523,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750293068726,23.63535628,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293069065,19.0552,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293069262,18.241,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293069923,10.0,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293070158,18.241,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293070401,10.0,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750293072341,13.59175628,2537.9,2537.7,3.9404575]
["bitfinex","ETHUSD",1750293072534,1.718,2537.5,2537.3,3.9411834]
["bitfinex","ETHUSD",1750293072736,13.59175628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293073033,51.83175628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293073237,61.83175628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293073433,45.30975628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293073746,51.83175628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293074127,61.83175628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293074461,61.06115628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293074633,52.82115628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293074960,54.53915628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293075123,31.06115628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293076926,22.82115628,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293077274,18.239,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293077569,11.718,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750293077887,13.58015628,2538.3,2537.8,0.86886744]
["bitfinex","ETHUSD",1750293078036,13.62565628,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750293078232,61.86465628,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750293078463,43.62565628,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750293078632,61.86465628,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750293079140,12.82115628,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750293079337,31.717,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750293079574,48.238,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750293079783,31.717,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750293080004,8.237,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750293080478,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293080479,30.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293080673,36.52,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293080832,16.52,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293081848,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293082049,10.0,2538.7,2538.6,3.93908964]
["bitfinex","ETHUSD",1750293082246,0.8321,2538.6,2538.5,3.93932488]
["bitfinex","ETHUSD",1750293082450,20.17225628,2538.6,2538.5,3.93932488]
["bitfinex","ETHUSD",1750293082666,19.34015628,2538.6,2538.5,3.93932488]
["bitfinex","ETHUSD",1750293082980,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293083144,16.519,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293086060,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293086388,16.518,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293089491,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293089690,16.517,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293090981,14.72167027,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293091607,16.43567027,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293092202,8.231,2538.8,2538.7,4.80974201]
["bitfinex","ETHUSD",1750293092374,16.43567027,2538.8,2538.7,4.80974201]
["bitfinex","ETHUSD",1750293093292,14.72067027,2538.8,2538.7,4.80974201]
["bitfinex","ETHUSD",1750293093498,9.47,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750293093796,15.986,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750293094019,30.0,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750293094170,6.516,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750293094567,0.2178438,2539.6,2539.3,0.8236]
["bitfinex","ETHUSD",1750293094771,0.2178438,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1750293095068,6.80241016,2539.5,2539.4,4.92849456]
["bitfinex","ETHUSD",1750293096618,0.28741016,2539.5,2539.4,4.92849456]
["bitfinex","ETHUSD",1750293096967,0.28741016,2539.5,2539.4,4.96787057]
["bitfinex","ETHUSD",1750293097600,0.28741016,2539.5,2539.4,5.76139456]
["bitfinex","ETHUSD",1750293098703,0.28741016,2539.5,2539.4,5.80076462]
["bitfinex","ETHUSD",1750293099467,1.715,2540.8,2539.6,0.7802]
["bitfinex","ETHUSD",1750293099699,1.715,2540.8,2540.3,3.9364069]
["bitfinex","ETHUSD",1750293099700,30.0,2540.6,2540.3,3.9364069]
["bitfinex","ETHUSD",1750293099903,37.3471,2540.9,2540.4,3.93637807]
["bitfinex","ETHUSD",1750293100227,30.0,2540.8,2540.4,3.93637807]
["bitfinex","ETHUSD",1750293100781,30.0,2540.8,2540.3,3.93647482]
["bitfinex","ETHUSD",1750293100988,6.513,2540.7,2540.3,3.93647482]
["bitfinex","ETHUSD",1750293101286,6.513,2540.7,2540.3,3.9364652]
["bitfinex","ETHUSD",1750293102109,6.513,2540.7,2539.6,3.93760308]
["bitfinex","ETHUSD",1750293102110,12.78885898,2540.4,2539.8,0.8058]
["bitfinex","ETHUSD",1750293102309,12.78885898,2540.0,2539.6,0.8058]
["bitfinex","ETHUSD",1750293102612,1.715,2540.2,2539.7,3.93735623]
["bitfinex","ETHUSD",1750293102909,1.715,2540.2,2539.6,4.74335137]
["bitfinex","ETHUSD",1750293102910,40.0,2540.0,2539.6,4.74335137]
["bitfinex","ETHUSD",1750293103082,30.0,2540.0,2539.6,3.93749132]
["bitfinex","ETHUSD",1750293103406,30.0,2540.0,2539.7,3.93746438]
["bitfinex","ETHUSD",1750293103776,30.0,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1750293103974,30.0,2540.0,2539.7,3.93744357]
["bitfinex","ETHUSD",1750293104406,13.56955898,2540.3,2539.8,3.93730945]
["bitfinex","ETHUSD",1750293104618,8.226,2540.2,2539.8,3.93730945]
["bitfinex","ETHUSD",1750293104971,15.40215715,2540.3,2539.9,3.93704781]
["bitfinex","ETHUSD",1750293105208,8.226,2540.2,2539.9,3.93704781]
["bitfinex","ETHUSD",1750293105370,1.714,2540.2,2540.0,3.93699263]
["bitfinex","ETHUSD",1750293105674,6.512,2540.1,2539.9,3.93708599]
["bitfinex","ETHUSD",1750293107174,13.56955898,2540.3,2540.0,3.93699766]
["bitfinex","ETHUSD",1750293107377,8.225,2540.2,2540.0,3.93699766]
["bitfinex","ETHUSD",1750293107616,1.714,2540.4,2540.1,3.9367733]
["bitfinex","ETHUSD",1750293107786,6.511,2540.3,2540.1,3.9367733]
["bitfinex","ETHUSD",1750293108710,6.511,2540.3,2540.0,3.93693833]
["bitfinex","ETHUSD",1750293109196,0.7903,2540.5,2540.1,3.93679824]
["bitfinex","ETHUSD",1750293109401,6.51,2540.4,2540.2,3.93669307]
["bitfinex","ETHUSD",1750293109710,6.51,2540.4,2540.1,3.93677199]
["bitfinex","ETHUSD",1750293110411,0.7903,2540.5,2539.9,0.46891937]
["bitfinex","ETHUSD",1750293110611,0.90611,2540.7,2539.8,4.68916597]
["bitfinex","ETHUSD",1750293110612,30.0,2540.6,2540.2,3.93656493]
["bitfinex","ETHUSD",1750293110812,30.0,2540.6,2540.1,3.9367773]
["bitfinex","ETHUSD",1750293111989,30.0,2540.6,2539.8,0.7519]
["bitfinex","ETHUSD",1750293112307,6.509,2540.5,2540.2,3.93657186]
["bitfinex","ETHUSD",1750293112509,6.509,2540.5,2540.3,3.93653558]
["bitfinex","ETHUSD",1750293112711,6.509,2540.5,2540.3,3.93651203]
["bitfinex","ETHUSD",1750293113512,1.714,2540.6,2540.2,4.73426867]
["bitfinex","ETHUSD",1750293113679,6.509,2540.5,2540.2,4.73426867]
["bitfinex","ETHUSD",1750293114080,6.509,2540.5,2540.3,3.93650921]
["bitfinex","ETHUSD",1750293115317,6.509,2540.5,2540.2,4.73421245]
["bitfinex","ETHUSD",1750293115526,6.509,2540.5,2540.3,3.93652182]
["bitfinex","ETHUSD",1750293116083,1.0,2541.0,2540.5,0.8261]
["bitfinex","ETHUSD",1750293116279,1.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293116482,1.0,2541.0,2540.9,4.72011336]
["bitfinex","ETHUSD",1750293117119,1.0,2541.0,2540.9,4.75946554]
["bitfinex","ETHUSD",1750293118299,1.0,2541.0,2540.9,4.75946133]
["bitfinex","ETHUSD",1750293118494,1.0,2541.0,2540.9,5.6289829]
["bitfinex","ETHUSD",1750293118716,1.0,2541.0,2540.9,5.58963455]
["bitfinex","ETHUSD",1750293119324,1.0,2541.0,2540.9,5.62898254]
["bitfinex","ETHUSD",1750293120088,2.08674179,2541.6,2541.0,0.8165]
["bitfinex","ETHUSD",1750293120322,0.01,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1750293120544,0.01,2542.1,2541.9,4.75056506]
["bitfinex","ETHUSD",1750293120852,0.01,2542.1,2541.9,13.1178916]
["bitfinex","ETHUSD",1750293121008,0.005,2542.6,2542.0,4.4839103]
["bitfinex","ETHUSD",1750293121203,0.2178438,2542.2,2542.1,5.28857276]
["bitfinex","ETHUSD",1750293121517,0.005,2542.6,2542.1,5.28857276]
["bitfinex","ETHUSD",1750293121518,0.005,2542.6,2542.5,5.10573667]
["bitfinex","ETHUSD",1750293121700,0.005,2542.6,2542.5,11.17573667]
["bitfinex","ETHUSD",1750293121904,0.005,2542.6,2542.5,4.55573667]
["bitfinex","ETHUSD",1750293122135,0.005,2542.6,2542.4,3.93314972]
["bitfinex","ETHUSD",1750293122355,0.005,2542.6,2541.9,1.14846222]
["bitfinex","ETHUSD",1750293122356,1.724,2542.5,2541.9,1.14846222]
["bitfinex","ETHUSD",1750293122514,1.724,2542.5,2542.0,0.03933471]
["bitfinex","ETHUSD",1750293122713,1.724,2542.5,2542.0,3.93387697]
["bitfinex","ETHUSD",1750293122927,0.005,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293123331,0.005,2542.6,2542.4,3.9332841]
["bitfinex","ETHUSD",1750293123332,0.005,2542.6,2542.3,3.93329411]
["bitfinex","ETHUSD",1750293123528,0.005,2542.6,2542.4,3.93320632]
["bitfinex","ETHUSD",1750293123702,0.005,2542.6,2542.3,3.93339493]
["bitfinex","ETHUSD",1750293123907,0.005,2542.6,2542.4,3.93323668]
["bitfinex","ETHUSD",1750293124129,0.005,2542.6,2542.1,0.7871]
["bitfinex","ETHUSD",1750293124130,0.005,2542.6,2542.3,3.93337795]
["bitfinex","ETHUSD",1750293124344,10.0,2542.5,2541.8,0.7747]
["bitfinex","ETHUSD",1750293124640,12.78885898,2542.3,2542.0,3.9338118]
["bitfinex","ETHUSD",1750293124817,1.3544059,2542.2,2541.9,3.93400175]
["bitfinex","ETHUSD",1750293125021,1.798,2542.1,2541.7,3.9342701]
["bitfinex","ETHUSD",1750293125234,0.7552,2541.9,2541.1,1.15938654]
["bitfinex","ETHUSD",1750293125411,0.7552,2541.9,2541.1,0.3285123]
["bitfinex","ETHUSD",1750293125412,12.78885898,2541.6,2541.1,0.3285123]
["bitfinex","ETHUSD",1750293125740,1.798,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293126313,20.73874488,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293126514,9.7478859,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293126756,1.798,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1750293126919,1.798,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293127712,2.1243059,2542.2,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293127912,2.1243059,2542.2,2541.9,3.93400232]
["bitfinex","ETHUSD",1750293127913,38.476,2542.1,2541.9,3.93400232]
["bitfinex","ETHUSD",1750293128118,30.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750293128651,1.798,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750293128827,1.798,2542.0,2541.7,3.93432353]
["bitfinex","ETHUSD",1750293129149,1.798,2542.0,2541.4,4.74190527]
["bitfinex","ETHUSD",1750293129150,1.798,2542.0,2541.4,0.8071]
["bitfinex","ETHUSD",1750293129354,0.8476,2541.9,2541.6,3.93443673]
["bitfinex","ETHUSD",1750293129717,0.8476,2541.9,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293129718,10.0,2541.8,2541.5,0.8015]
["bitfinex","ETHUSD",1750293130012,0.81,2543.4,2542.5,4.76293667]
["bitfinex","ETHUSD",1750293130249,0.81,2543.4,2542.5,4.80226423]
["bitfinex","ETHUSD",1750293130250,1.798,2543.1,2542.5,4.80226423]
["bitfinex","ETHUSD",1750293130548,1.798,2543.1,2542.5,4.80225883]
["bitfinex","ETHUSD",1750293130749,1.798,2543.1,2542.5,4.76293667]
["bitfinex","ETHUSD",1750293130951,14.58685898,2543.1,2542.5,3.97246222]
["bitfinex","ETHUSD",1750293131154,12.78885898,2543.1,2542.5,3.97246222]
["bitfinex","ETHUSD",1750293131353,0.81,2543.4,2542.5,3.97246222]
["bitfinex","ETHUSD",1750293131517,10.81,2543.4,2542.5,3.97246222]
["bitfinex","ETHUSD",1750293131722,1.798,2543.2,2542.5,3.97246222]
["bitfinex","ETHUSD",1750293131933,0.2178438,2544.7,2542.5,3.97246222]
["bitfinex","ETHUSD",1750293132251,1.798,2543.5,2542.5,4.69813667]
["bitfinex","ETHUSD",1750293132659,14.58685898,2543.5,2542.5,4.69813667]
["bitfinex","ETHUSD",1750293133234,12.78885898,2543.5,2542.5,4.69813667]
["bitfinex","ETHUSD",1750293133637,1.798,2543.1,2542.5,4.69813667]
["bitfinex","ETHUSD",1750293134736,1.798,2543.1,2542.5,4.73746055]
["bitfinex","ETHUSD",1750293135242,1.798,2542.9,2542.5,4.69813667]
["bitfinex","ETHUSD",1750293136465,1.798,2542.9,2542.5,4.73745961]
["bitfinex","ETHUSD",1750293136779,1.798,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293137057,10.0,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293137058,10.0,2543.1,2542.5,3.97246379]
["bitfinex","ETHUSD",1750293137354,1.798,2542.8,2542.5,3.97246379]
["bitfinex","ETHUSD",1750293137520,1.798,2542.8,2542.5,3.97246243]
["bitfinex","ETHUSD",1750293137716,1.798,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293137954,10.0,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293138156,1.798,2542.9,2542.5,3.97246224]
["bitfinex","ETHUSD",1750293138522,1.798,2542.9,2542.5,4.74686224]
["bitfinex","ETHUSD",1750293138723,1.798,2543.2,2542.5,4.74686224]
["bitfinex","ETHUSD",1750293138925,1.797,2543.2,2542.5,4.74686224]
["bitfinex","ETHUSD",1750293139557,10.8318,2543.7,2542.5,4.74686224]
["bitfinex","ETHUSD",1750293139722,0.8318,2543.7,2542.5,5.29686224]
["bitfinex","ETHUSD",1750293140123,1.797,2543.6,2542.5,5.29686224]
["bitfinex","ETHUSD",1750293140328,10.0,2544.0,2542.5,5.29686224]
["bitfinex","ETHUSD",1750293140329,1.797,2543.7,2542.5,5.29686224]
["bitfinex","ETHUSD",1750293140581,0.7553,2544.1,2542.5,7.09386224]
["bitfinex","ETHUSD",1750293140730,2.08159242,2543.9,2542.5,7.09386224]
["bitfinex","ETHUSD",1750293141262,0.28459242,2543.9,2542.5,7.05453667]
["bitfinex","ETHUSD",1750293141429,0.28459242,2543.9,2542.5,17.09384633]
["bitfinex","ETHUSD",1750293141624,0.28459242,2543.9,2542.5,17.05453667]
["bitfinex","ETHUSD",1750293142449,1.797,2543.8,2542.5,23.78553667]
["bitfinex","ETHUSD",1750293142645,1.797,2543.8,2542.5,15.25753667]
["bitfinex","ETHUSD",1750293142935,0.28459242,2543.9,2542.5,34.77939565]
["bitfinex","ETHUSD",1750293143133,0.28459242,2543.9,2543.8,4.73672666]
["bitfinex","ETHUSD",1750293143545,0.28459242,2543.9,2543.8,11.22412666]
["bitfinex","ETHUSD",1750293143758,0.28459242,2543.9,2543.8,4.72852666]
["bitfinex","ETHUSD",1750293144275,0.28459242,2543.9,2543.8,5.12631701]
["bitfinex","ETHUSD",1750293144478,0.28459242,2543.9,2543.8,5.7156156]
["bitfinex","ETHUSD",1750293144673,0.28459242,2543.9,2543.8,20.38147458]
["bitfinex","ETHUSD",1750293144876,2.37203972,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750293145078,2.37203972,2544.4,2544.3,12.07494861]
["bitfinex","ETHUSD",1750293145378,2.37203972,2544.4,2544.3,11.48965412]
["bitfinex","ETHUSD",1750293145538,2.37203972,2544.4,2544.3,12.03965412]
["bitfinex","ETHUSD",1750293145737,0.44475744,2544.4,2544.3,34.8285131]
["bitfinex","ETHUSD",1750293145934,0.2178438,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750293146139,0.2178438,2544.7,2544.6,36.76332864]
["bitfinex","ETHUSD",1750293146338,0.02,2545.9,2544.6,36.76332864]
["bitfinex","ETHUSD",1750293146339,0.02,2545.9,2545.8,4.47803833]
["bitfinex","ETHUSD",1750293146663,0.02,2545.9,2545.8,12.17394216]
["bitfinex","ETHUSD",1750293147063,0.02,2545.9,2545.8,5.32094216]
["bitfinex","ETHUSD",1750293147272,0.02,2545.9,2545.8,4.77094216]
["bitfinex","ETHUSD",1750293147579,0.02,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750293148445,0.02,2545.9,2545.8,3.96731081]
["bitfinex","ETHUSD",1750293148778,0.02,2545.9,2545.8,0.03927334]
["bitfinex","ETHUSD",1750293149084,0.02,2545.9,2545.6,3.92829486]
["bitfinex","ETHUSD",1750293149380,0.02,2545.9,2545.6,3.92834542]
["bitfinex","ETHUSD",1750293149587,0.02,2545.9,2545.8,4.47803833]
["bitfinex","ETHUSD",1750293149747,0.02,2545.9,2545.8,5.31020119]
["bitfinex","ETHUSD",1750293150355,0.02,2545.9,2545.8,5.27093833]
["bitfinex","ETHUSD",1750293150607,0.02,2545.9,2545.8,15.31019605]
["bitfinex","ETHUSD",1750293150751,0.02,2545.9,2545.8,15.27093833]
["bitfinex","ETHUSD",1750293151089,0.02,2545.9,2545.8,24.01893833]
["bitfinex","ETHUSD",1750293151977,0.7967,2548.5,2547.0,5.28058767]
["bitfinex","ETHUSD",1750293152286,2.24377466,2548.3,2547.0,12.20058767]
["bitfinex","ETHUSD",1750293154604,2.2326298,2548.0,2547.6,3.92516791]
["bitfinex","ETHUSD",1750293154967,2.2326298,2548.0,2547.0,6.944]
["bitfinex","ETHUSD",1750293155165,2.2326298,2548.0,2547.6,3.92524364]
["bitfinex","ETHUSD",1750293155509,2.2326298,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293156390,0.2716298,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293157199,0.2716298,2548.0,2547.9,3.96404125]
["bitfinex","ETHUSD",1750293157854,0.2716298,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293158281,0.2716298,2548.0,2547.9,3.96403845]
["bitfinex","ETHUSD",1750293158488,0.2716298,2548.0,2547.9,3.96403891]
["bitfinex","ETHUSD",1750293158661,1.961,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293158867,2.24277466,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293159093,0.28177466,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293159410,0.28177466,2548.3,2548.2,4.32076777]
["bitfinex","ETHUSD",1750293159974,0.28177466,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293160269,0.28177466,2548.3,2548.2,3.96357402]
["bitfinex","ETHUSD",1750293160463,0.28177466,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293162092,0.28177466,2548.3,2547.3,0.7883]
["bitfinex","ETHUSD",1750293162290,0.28177466,2548.3,2547.9,3.92465853]
["bitfinex","ETHUSD",1750293162694,1.96,2548.2,2548.0,3.92463116]
["bitfinex","ETHUSD",1750293162894,1.96,2548.2,2547.8,0.03924388]
["bitfinex","ETHUSD",1750293163094,1.96,2548.2,2547.9,3.92466977]
["bitfinex","ETHUSD",1750293163282,1.96,2548.2,2547.9,3.92479979]
["bitfinex","ETHUSD",1750293163594,0.8108,2548.1,2547.2,6.932]
["bitfinex","ETHUSD",1750293163795,0.27708,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293164096,0.28177466,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293164513,0.28177466,2548.3,2548.1,3.92442707]
["bitfinex","ETHUSD",1750293164718,1.96,2548.2,2548.1,3.92442707]
["bitfinex","ETHUSD",1750293166512,1.96,2548.2,2547.2,3.92587939]
["bitfinex","ETHUSD",1750293166812,1.96,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293167203,0.28177466,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293167404,2.24177466,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293167609,2.54499213,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293167775,0.58499213,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293167982,2.24177466,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293169227,2.24177466,2548.3,2548.2,3.91933874]
["bitfinex","ETHUSD",1750293169999,12.44875849,2548.3,2546.9,4.32627075]
["bitfinex","ETHUSD",1750293170201,2.24177466,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293170423,2.46595213,2548.3,2548.0,3.92456565]
["bitfinex","ETHUSD",1750293170620,2.46595213,2548.3,2547.6,3.92513101]
["bitfinex","ETHUSD",1750293170621,2.46595213,2548.3,2547.9,3.92478996]
["bitfinex","ETHUSD",1750293170823,10.789,2548.2,2547.8,3.92489822]
["bitfinex","ETHUSD",1750293171007,10.789,2548.2,2547.4,3.92550717]
["bitfinex","ETHUSD",1750293171008,10.789,2548.2,2547.7,3.92507726]
["bitfinex","ETHUSD",1750293171209,1.96,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293171618,1.96,2548.1,2547.9,3.92479102]
["bitfinex","ETHUSD",1750293171804,1.96,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293172002,2.97969521,2548.1,2547.9,3.92473605]
["bitfinex","ETHUSD",1750293172597,2.97969521,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293173323,2.97969521,2548.1,2547.0,9.32342075]
["bitfinex","ETHUSD",1750293173624,2.97969521,2548.1,2547.3,3.92572527]
["bitfinex","ETHUSD",1750293173815,2.97969521,2548.1,2547.7,3.92499698]
["bitfinex","ETHUSD",1750293174016,1.07116952,2548.0,2547.7,3.92499698]
["bitfinex","ETHUSD",1750293174318,1.07116952,2548.0,2547.0,9.32342701]
["bitfinex","ETHUSD",1750293174623,1.07116952,2548.0,2547.8,3.92489879]
["bitfinex","ETHUSD",1750293175111,1.07116952,2548.0,2547.3,3.92564424]
["bitfinex","ETHUSD",1750293175513,1.96,2547.9,2547.8,3.92487843]
["bitfinex","ETHUSD",1750293175818,1.96,2547.9,2547.3,3.92572527]
["bitfinex","ETHUSD",1750293176019,1.01969521,2548.1,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293176324,8.896,2548.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293176688,8.896,2548.0,2547.7,3.92508426]
["bitfinex","ETHUSD",1750293177006,0.99156952,2547.9,2547.7,3.92509772]
["bitfinex","ETHUSD",1750293177526,0.99156952,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293177713,0.99156952,2547.9,2547.7,3.9249808]
["bitfinex","ETHUSD",1750293177928,6.931,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293178105,8.891,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293178309,0.789,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1750293178510,8.889,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293179220,0.789,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293179390,8.888,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293179789,8.888,2548.1,2547.9,3.92477696]
["bitfinex","ETHUSD",1750293179790,8.888,2548.1,2547.9,3.92469883]
["bitfinex","ETHUSD",1750293179994,1.0,2548.1,2547.9,3.92469883]
["bitfinex","ETHUSD",1750293180196,1.96,2548.0,2547.9,3.92469883]
["bitfinex","ETHUSD",1750293180704,1.96,2548.0,2547.0,16.24742374]
["bitfinex","ETHUSD",1750293180905,7.922,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293181103,9.882,2548.1,2547.9,3.92472129]
["bitfinex","ETHUSD",1750293181336,30.8253,2548.0,2547.0,5.39724743]
["bitfinex","ETHUSD",1750293181537,0.7819,2547.7,2547.3,3.92558955]
["bitfinex","ETHUSD",1750293181739,1.41381546,2547.6,2547.3,3.92559421]
["bitfinex","ETHUSD",1750293181925,1.96,2547.5,2547.3,3.9256]
["bitfinex","ETHUSD",1750293182297,1.96,2547.5,2547.3,3.925713]
["bitfinex","ETHUSD",1750293183338,1.96,2547.5,2546.6,0.8079]
["bitfinex","ETHUSD",1750293183539,10.21468383,2547.4,2546.7,3.92660718]
["bitfinex","ETHUSD",1750293183835,10.55206538,2547.4,2546.9,3.92626107]
["bitfinex","ETHUSD",1750293184001,30.0,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750293184202,8.881,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750293184411,0.7834,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1750293184611,9.43,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750293185041,11.395,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750293186003,9.43,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750293187353,0.8208,2548.0,2547.4,3.96482197]
["bitfinex","ETHUSD",1750293187354,0.8208,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293187565,1.0,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293189012,1.0,2548.1,2548.0,4.32627056]
["bitfinex","ETHUSD",1750293189312,1.0,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293189531,1.0,2548.1,2548.0,3.96388813]
["bitfinex","ETHUSD",1750293189744,1.0,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293190044,1.0,2548.1,2547.2,3.92587939]
["bitfinex","ETHUSD",1750293190045,0.7949,2548.0,2547.2,3.92587939]
["bitfinex","ETHUSD",1750293190248,0.7949,2548.0,2547.4,3.92554102]
["bitfinex","ETHUSD",1750293190463,8.878,2547.9,2547.8,3.92489637]
["bitfinex","ETHUSD",1750293190673,0.7949,2548.0,2547.8,3.92489637]
["bitfinex","ETHUSD",1750293190844,1.965,2547.9,2547.2,0.37504088]
["bitfinex","ETHUSD",1750293191050,1.965,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293191864,1.965,2547.9,2547.7,3.92501991]
["bitfinex","ETHUSD",1750293192523,1.965,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293192870,8.877,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293193456,8.868,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293193788,8.868,2547.9,2547.7,3.92503601]
["bitfinex","ETHUSD",1750293194561,8.868,2547.9,2547.6,3.92519003]
["bitfinex","ETHUSD",1750293194775,8.868,2547.9,2547.7,3.92507427]
["bitfinex","ETHUSD",1750293195556,12.70691044,2547.8,2547.4,3.92545133]
["bitfinex","ETHUSD",1750293195862,12.70691044,2547.8,2547.5,3.92531719]
["bitfinex","ETHUSD",1750293196064,12.70691044,2547.8,2547.4,3.92549317]
["bitfinex","ETHUSD",1750293196268,12.70691044,2547.8,2546.7,4.68720363]
["bitfinex","ETHUSD",1750293196269,2.33698104,2547.9,2547.0,3.96537118]
["bitfinex","ETHUSD",1750293196470,8.856,2547.8,2547.1,4.32257064]
["bitfinex","ETHUSD",1750293196669,8.856,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750293198858,0.7949,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293199174,9.6449,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293199466,1.0,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293199970,1.0,2548.1,2548.0,3.96388862]
["bitfinex","ETHUSD",1750293200130,1.0,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293202654,1.0,2548.1,2548.0,3.88202994]
["bitfinex","ETHUSD",1750293204087,1.0,2548.1,2548.0,4.71192994]
["bitfinex","ETHUSD",1750293204234,1.0,2548.1,2548.0,4.75117038]
["bitfinex","ETHUSD",1750293204434,1.0,2548.1,2548.0,4.71192994]
["bitfinex","ETHUSD",1750293204971,1.0,2548.1,2548.0,4.75117018]
["bitfinex","ETHUSD",1750293205135,0.25,2548.1,2548.0,4.75117018]
["bitfinex","ETHUSD",1750293205340,0.00591798,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750293205904,0.00591798,2549.0,2548.9,3.96249143]
["bitfinex","ETHUSD",1750293206215,0.00591798,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750293207253,0.00591798,2549.0,2548.9,13.57396101]
["bitfinex","ETHUSD",1750293207490,0.00591798,2549.0,2548.9,12.04672716]
["bitfinex","ETHUSD",1750293209063,0.00591798,2549.0,2548.9,12.59672716]
["bitfinex","ETHUSD",1750293210394,0.00591798,2549.0,2548.9,5.13772716]
["bitfinex","ETHUSD",1750293210695,0.00591798,2549.0,2548.9,12.03772716]
["bitfinex","ETHUSD",1750293210893,0.00591798,2549.0,2548.9,5.13772716]
["bitfinex","ETHUSD",1750293211193,0.00591798,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750293211706,0.76931798,2549.0,2548.8,3.92336572]
["bitfinex","ETHUSD",1750293211864,0.76931798,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750293212359,0.76931798,2549.0,2548.8,3.92334198]
["bitfinex","ETHUSD",1750293212559,0.76931798,2549.0,2548.8,3.92334004]
["bitfinex","ETHUSD",1750293212763,0.76931798,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750293213860,0.76931798,2549.0,2548.8,3.92339523]
["bitfinex","ETHUSD",1750293214096,0.76931798,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750293214471,0.76931798,2549.0,2548.7,3.92349151]
["bitfinex","ETHUSD",1750293214794,0.76931798,2549.0,2548.8,3.92341366]
["bitfinex","ETHUSD",1750293216803,0.76931798,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750293217675,0.00591798,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1750293220485,0.00591798,2549.0,2548.9,3.962488]
["bitfinex","ETHUSD",1750293222692,0.00591798,2549.0,2548.9,4.714488]
["bitfinex","ETHUSD",1750293224674,0.00591798,2549.0,2548.9,5.264488]
["bitfinex","ETHUSD",1750293224928,0.2178438,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750293225093,0.2178438,2549.7,2549.6,11.58518387]
["bitfinex","ETHUSD",1750293225495,0.2178438,2549.7,2549.6,4.67418387]
["bitfinex","ETHUSD",1750293225727,0.2178438,2549.7,2549.6,11.58318387]
["bitfinex","ETHUSD",1750293227606,0.2178438,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750293228217,0.2178438,2549.7,2549.5,3.92232558]
["bitfinex","ETHUSD",1750293228218,0.2178438,2549.7,2549.5,3.92227224]
["bitfinex","ETHUSD",1750293228418,0.2178438,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750293233207,1.0295438,2549.7,2549.1,0.7654]
["bitfinex","ETHUSD",1750293233412,1.42776174,2549.7,2549.5,3.92230348]
["bitfinex","ETHUSD",1750293233715,1.42776174,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750293233919,1.42776174,2549.7,2549.5,3.9222847]
["bitfinex","ETHUSD",1750293234097,1.42776174,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750293234294,1.42776174,2549.7,2549.5,3.92226111]
["bitfinex","ETHUSD",1750293234834,1.42776174,2549.7,2549.4,3.92241669]
["bitfinex","ETHUSD",1750293235034,1.41118794,2549.6,2549.2,3.92270159]
["bitfinex","ETHUSD",1750293235239,1.41118794,2549.6,2549.4,3.92238471]
["bitfinex","ETHUSD",1750293235404,12.68411764,2549.5,2548.7,0.7765]
["bitfinex","ETHUSD",1750293235605,12.68411764,2549.5,2549.1,3.92281252]
["bitfinex","ETHUSD",1750293235908,12.68411764,2549.5,2549.0,3.92299098]
["bitfinex","ETHUSD",1750293236234,1.80175112,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1750293236434,11.41118794,2549.6,2549.3,3.92264543]
["bitfinex","ETHUSD",1750293237231,11.41118794,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750293237232,1.41118794,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750293237444,14.09530558,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1750293237653,1.88852497,2549.5,2549.1,3.92294758]
["bitfinex","ETHUSD",1750293238101,1.88852497,2549.5,2548.9,3.92321532]
["bitfinex","ETHUSD",1750293238298,0.803,2548.9,2548.1,0.7779]
["bitfinex","ETHUSD",1750293238517,40.0,2548.8,2547.8,0.7649]
["bitfinex","ETHUSD",1750293238753,30.0,2548.8,2547.9,0.27169]
["bitfinex","ETHUSD",1750293238900,30.0,2548.8,2548.3,3.9240457]
["bitfinex","ETHUSD",1750293239303,30.0,2548.8,2548.4,3.92396193]
["bitfinex","ETHUSD",1750293239560,30.0,2548.8,2548.3,3.9240457]
["bitfinex","ETHUSD",1750293239775,0.803,2548.9,2548.5,3.92386313]
["bitfinex","ETHUSD",1750293239776,6.866,2548.7,2548.5,3.92386313]
["bitfinex","ETHUSD",1750293240628,6.866,2548.7,2548.4,3.92396697]
["bitfinex","ETHUSD",1750293240953,6.866,2548.7,2548.1,3.92440658]
["bitfinex","ETHUSD",1750293241257,6.866,2548.7,2548.5,3.92376785]
["bitfinex","ETHUSD",1750293241451,6.866,2548.7,2547.9,4.19635926]
["bitfinex","ETHUSD",1750293241650,6.866,2548.7,2548.5,3.92387341]
["bitfinex","ETHUSD",1750293241858,7.89518291,2548.7,2548.4,3.92401469]
["bitfinex","ETHUSD",1750293242477,12.68411764,2548.4,2547.5,0.8268]
["bitfinex","ETHUSD",1750293242777,0.7739,2548.2,2547.9,3.92471108]
["bitfinex","ETHUSD",1750293242927,0.7739,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293243576,2.6989,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750293243779,19.5519,2548.6,2548.2,3.92420724]
["bitfinex","ETHUSD",1750293244075,12.6989,2548.6,2548.4,3.92395188]
["bitfinex","ETHUSD",1750293244242,12.6989,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1750293244760,12.6989,2548.6,2548.4,3.92396268]
["bitfinex","ETHUSD",1750293245072,12.6989,2548.6,2548.4,3.92400988]
["bitfinex","ETHUSD",1750293245456,12.6989,2548.6,2548.3,3.92411385]
["bitfinex","ETHUSD",1750293245771,12.6989,2548.6,2548.2,3.92427435]
["bitfinex","ETHUSD",1750293246013,15.92230176,2548.6,2548.2,3.92427435]
["bitfinex","ETHUSD",1750293246185,15.92230176,2548.6,2548.4,3.92402354]
["bitfinex","ETHUSD",1750293246353,10.7739,2548.6,2548.0,3.96387401]
["bitfinex","ETHUSD",1750293246532,0.7739,2549.2,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293246737,0.7739,2549.2,2549.0,3.9229911]
["bitfinex","ETHUSD",1750293246938,10.7739,2549.2,2549.0,3.9229911]
["bitfinex","ETHUSD",1750293247273,10.7739,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750293247454,12.72889,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750293247644,12.72889,2549.2,2549.0,3.92302752]
["bitfinex","ETHUSD",1750293247851,2.72889,2549.2,2549.0,3.92302752]
["bitfinex","ETHUSD",1750293248146,10.7739,2549.2,2549.0,3.92302752]
["bitfinex","ETHUSD",1750293248808,10.7739,2549.2,2548.9,3.92320535]
["bitfinex","ETHUSD",1750293248966,10.7739,2549.2,2549.0,3.92301645]
["bitfinex","ETHUSD",1750293249149,10.7739,2549.2,2549.0,3.92309361]
["bitfinex","ETHUSD",1750293249357,8.768,2549.1,2549.0,3.92309361]
["bitfinex","ETHUSD",1750293249555,8.768,2549.1,2548.9,3.92319092]
["bitfinex","ETHUSD",1750293250050,8.768,2549.1,2547.0,3.46043956]
["bitfinex","ETHUSD",1750293250051,23.40630764,2549.1,2548.1,4.7511707]
["bitfinex","ETHUSD",1750293250249,0.783,2548.7,2548.4,3.92394641]
["bitfinex","ETHUSD",1750293250498,7.622,2548.7,2548.4,3.92394641]
["bitfinex","ETHUSD",1750293250853,10.7516,2549.0,2548.6,3.92372282]
["bitfinex","ETHUSD",1750293251094,10.7516,2549.0,2548.8,3.92332825]
["bitfinex","ETHUSD",1750293251481,10.7516,2549.0,2548.6,3.92363486]
["bitfinex","ETHUSD",1750293251883,0.8059,2548.6,2548.3,3.92410912]
["bitfinex","ETHUSD",1750293252208,6.844,2548.5,2548.1,3.92436929]
["bitfinex","ETHUSD",1750293252581,6.844,2548.5,2547.8,4.72677157]
["bitfinex","ETHUSD",1750293252777,6.844,2548.5,2548.3,3.92410832]
["bitfinex","ETHUSD",1750293253408,6.841,2548.5,2548.0,3.92460604]
["bitfinex","ETHUSD",1750293253591,6.837,2548.5,2548.4,3.92388919]
["bitfinex","ETHUSD",1750293254107,6.837,2548.5,2548.3,3.92412195]
["bitfinex","ETHUSD",1750293254682,0.7688,2549.2,2548.4,0.8116]
["bitfinex","ETHUSD",1750293254881,0.7688,2549.2,2549.0,3.92309937]
["bitfinex","ETHUSD",1750293255488,0.7688,2549.2,2548.9,3.92318627]
["bitfinex","ETHUSD",1750293255874,0.7688,2549.2,2549.0,3.92309391]
["bitfinex","ETHUSD",1750293256079,0.7688,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750293256501,7.6178,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1750293256995,7.6178,2549.2,2549.0,3.9230343]
["bitfinex","ETHUSD",1750293258003,16.60720309,2549.1,2548.6,3.92364259]
["bitfinex","ETHUSD",1750293258210,16.60720309,2549.1,2548.7,3.92353251]
["bitfinex","ETHUSD",1750293258211,12.68411764,2549.1,2548.7,3.92353251]
["bitfinex","ETHUSD",1750293258616,8.764,2549.0,2548.7,3.92353251]
["bitfinex","ETHUSD",1750293258996,8.764,2549.0,2548.6,3.92367258]
["bitfinex","ETHUSD",1750293259186,11.60026783,2549.0,2548.6,3.92367258]
["bitfinex","ETHUSD",1750293259381,11.60026783,2549.0,2548.7,3.92352853]
["bitfinex","ETHUSD",1750293259682,11.60026783,2549.0,2548.8,3.92330178]
["bitfinex","ETHUSD",1750293260291,11.60026783,2549.0,2548.4,0.03923525]
["bitfinex","ETHUSD",1750293260613,11.60026783,2549.0,2548.7,3.92356278]
["bitfinex","ETHUSD",1750293260828,11.60026783,2549.0,2548.8,3.92339667]
["bitfinex","ETHUSD",1750293260981,11.60026783,2549.0,2548.6,3.92371709]
["bitfinex","ETHUSD",1750293261201,12.68411764,2548.8,2548.5,3.92373589]
["bitfinex","ETHUSD",1750293261440,12.68411764,2548.8,2548.6,3.92367934]
["bitfinex","ETHUSD",1750293261615,8.751,2548.7,2548.6,3.92367934]
["bitfinex","ETHUSD",1750293261810,8.751,2548.7,2548.5,3.9237952]
["bitfinex","ETHUSD",1750293262146,9.5424,2548.7,2548.1,0.808]
["bitfinex","ETHUSD",1750293262324,9.5424,2548.7,2548.2,3.92433874]
["bitfinex","ETHUSD",1750293262641,9.5424,2548.7,2548.3,3.92418475]
["bitfinex","ETHUSD",1750293263139,9.5424,2548.7,2548.3,3.92410507]
["bitfinex","ETHUSD",1750293263443,12.68411764,2548.5,2548.1,3.92446545]
["bitfinex","ETHUSD",1750293263594,12.68411764,2548.5,2548.1,3.92443487]
["bitfinex","ETHUSD",1750293263595,6.819,2548.4,2548.1,3.92443487]
["bitfinex","ETHUSD",1750293263795,6.819,2548.4,2548.2,3.92423739]
["bitfinex","ETHUSD",1750293264014,6.819,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750293264214,6.818,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750293265198,6.818,2548.4,2548.2,3.9242785]
["bitfinex","ETHUSD",1750293265399,6.818,2548.4,2548.1,3.92443751]
["bitfinex","ETHUSD",1750293265599,6.818,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1750293265836,6.818,2548.4,2548.2,3.92428688]
["bitfinex","ETHUSD",1750293266032,12.68411764,2548.5,2548.3,3.92416552]
["bitfinex","ETHUSD",1750293266340,8.735,2548.4,2548.3,3.92416552]
["bitfinex","ETHUSD",1750293267043,12.68411764,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750293267198,21.41911764,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750293268034,1.08552497,2549.5,2548.4,1.37172062]
["bitfinex","ETHUSD",1750293268237,0.2178438,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1750293268423,0.2178438,2549.7,2549.6,3.9614016]
["bitfinex","ETHUSD",1750293268630,2.02993697,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293268804,2.02993697,2549.9,2549.8,4.43927694]
["bitfinex","ETHUSD",1750293269205,2.02993697,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293270410,2.02993697,2549.9,2549.8,3.96109056]
["bitfinex","ETHUSD",1750293270606,2.02993697,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293272370,16.63905461,2549.9,2549.6,3.92206687]
["bitfinex","ETHUSD",1750293272575,6.893,2549.8,2549.6,3.92206687]
["bitfinex","ETHUSD",1750293272755,6.893,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750293272924,6.893,2549.8,2549.5,3.92227535]
["bitfinex","ETHUSD",1750293272925,9.98572043,2549.8,2549.5,3.92227535]
["bitfinex","ETHUSD",1750293273236,6.893,2549.8,2549.5,3.92224059]
["bitfinex","ETHUSD",1750293273864,6.893,2549.8,2549.6,3.92216837]
["bitfinex","ETHUSD",1750293274058,6.893,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750293274265,6.893,2549.8,2549.6,3.92208641]
["bitfinex","ETHUSD",1750293274462,6.893,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750293274629,14.71405461,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750293274955,21.60105461,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750293275154,22.02141961,2549.9,2549.7,3.92203004]
["bitfinex","ETHUSD",1750293275355,15.13441961,2549.9,2549.7,3.9219066]
["bitfinex","ETHUSD",1750293275558,6.884,2549.8,2549.7,3.9219066]
["bitfinex","ETHUSD",1750293276464,6.884,2549.8,2549.6,3.92211424]
["bitfinex","ETHUSD",1750293277137,6.884,2549.8,2549.5,3.92227752]
["bitfinex","ETHUSD",1750293277343,30.0,2549.5,2549.1,3.92282825]
["bitfinex","ETHUSD",1750293277557,12.68411764,2549.2,2549.0,3.9230512]
["bitfinex","ETHUSD",1750293277749,6.874,2549.1,2549.0,3.9230512]
["bitfinex","ETHUSD",1750293278609,12.68411764,2549.2,2548.9,3.92318983]
["bitfinex","ETHUSD",1750293278771,6.873,2549.1,2548.9,3.92318983]
["bitfinex","ETHUSD",1750293278966,0.8247,2549.0,2548.8,3.92326787]
["bitfinex","ETHUSD",1750293279282,6.869,2548.9,2548.8,3.92326787]
["bitfinex","ETHUSD",1750293279643,6.869,2548.9,2548.6,3.92372282]
["bitfinex","ETHUSD",1750293279846,6.869,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1750293280482,15.13441961,2549.9,2548.8,0.03923526]
["bitfinex","ETHUSD",1750293280682,42.68411764,2549.6,2549.2,3.92268364]
["bitfinex","ETHUSD",1750293280983,6.864,2549.5,2549.3,3.92262036]
["bitfinex","ETHUSD",1750293281284,8.814,2549.5,2549.3,3.92262036]
["bitfinex","ETHUSD",1750293281487,8.814,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1750293281782,8.814,2549.5,2549.3,3.92259282]
["bitfinex","ETHUSD",1750293282084,0.8233,2549.4,2549.0,3.9231071]
["bitfinex","ETHUSD",1750293282380,19.56011764,2549.3,2549.1,3.92284427]
["bitfinex","ETHUSD",1750293282586,19.56011764,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750293283280,12.68411764,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750293283452,19.55611764,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1750293283643,2.45030197,2549.9,2549.1,3.92293426]
["bitfinex","ETHUSD",1750293283849,1.95,2549.6,2549.2,0.39229343]
["bitfinex","ETHUSD",1750293284083,1.95,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1750293285861,14.71405461,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293286089,23.52505461,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293286954,14.71405461,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293287174,16.66405461,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293287376,23.52005461,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293288185,23.52005461,2549.9,2549.7,3.92195832]
["bitfinex","ETHUSD",1750293288349,27.53603822,2549.9,2549.6,3.92210238]
["bitfinex","ETHUSD",1750293288748,6.04592058,2549.9,2549.2,0.0392217]
["bitfinex","ETHUSD",1750293288949,6.855,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1750293289153,2.02993697,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293289393,8.87693697,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1750293289562,21.56105461,2549.9,2549.7,3.92195378]
["bitfinex","ETHUSD",1750293290164,21.56105461,2549.9,2549.6,3.92210276]
["bitfinex","ETHUSD",1750293290487,21.56105461,2549.9,2549.5,3.92228681]
["bitfinex","ETHUSD",1750293290488,8.79,2549.8,2549.7,3.92201078]
["bitfinex","ETHUSD",1750293290892,8.79,2549.8,2549.6,3.92210293]
["bitfinex","ETHUSD",1750293291090,8.79,2549.8,2549.5,3.92231431]
["bitfinex","ETHUSD",1750293291278,2.75200382,2549.7,2549.5,3.92231431]
["bitfinex","ETHUSD",1750293291589,6.837,2549.6,2549.3,3.92260283]
["bitfinex","ETHUSD",1750293291791,2.75200382,2549.7,2549.4,3.92236065]
["bitfinex","ETHUSD",1750293291951,1.95,2549.8,2548.8,0.7597]
["bitfinex","ETHUSD",1750293291952,6.837,2549.6,2548.8,0.7597]
["bitfinex","ETHUSD",1750293292153,6.837,2549.6,2549.4,3.922406]
["bitfinex","ETHUSD",1750293292681,7.6423,2549.6,2549.3,3.92250094]
["bitfinex","ETHUSD",1750293292882,7.6423,2549.6,2548.9,3.92326101]
["bitfinex","ETHUSD",1750293293211,12.68411764,2549.4,2548.1,1.5241663]
["bitfinex","ETHUSD",1750293293365,12.68411764,2548.6,2548.0,0.7645]
["bitfinex","ETHUSD",1750293293572,8.785,2548.5,2548.3,3.92405843]
["bitfinex","ETHUSD",1750293293804,8.785,2548.5,2548.0,0.7645]
["bitfinex","ETHUSD",1750293294029,8.785,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750293294313,8.791,2548.5,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293294497,8.791,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1750293294900,8.791,2548.5,2548.3,3.92407232]
["bitfinex","ETHUSD",1750293295105,12.68411764,2548.4,2547.7,0.7948]
["bitfinex","ETHUSD",1750293295410,0.8141,2548.0,2547.8,3.9248491]
["bitfinex","ETHUSD",1750293295586,8.791,2547.9,2547.8,3.9248491]
["bitfinex","ETHUSD",1750293295970,8.791,2547.9,2547.7,3.92505242]
["bitfinex","ETHUSD",1750293296302,8.791,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293296488,8.791,2547.9,2547.4,0.7948]
["bitfinex","ETHUSD",1750293296489,8.791,2547.9,2547.5,3.92537985]
["bitfinex","ETHUSD",1750293296692,8.791,2547.9,2547.6,3.92512694]
["bitfinex","ETHUSD",1750293297024,8.791,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1750293297198,8.791,2547.9,2547.1,0.7871]
["bitfinex","ETHUSD",1750293297403,12.68411764,2547.8,2547.1,0.7871]
["bitfinex","ETHUSD",1750293297584,12.68411764,2547.5,2547.0,0.03925712]
["bitfinex","ETHUSD",1750293297785,12.68411764,2547.5,2546.1,2.25024526]
["bitfinex","ETHUSD",1750293297786,7.6485,2547.4,2546.5,0.7753]
["bitfinex","ETHUSD",1750293298088,13.49901764,2547.8,2547.5,3.92538659]
["bitfinex","ETHUSD",1750293298288,8.788,2547.7,2547.1,0.03925562]
["bitfinex","ETHUSD",1750293298596,12.68411764,2547.5,2546.6,3.92670954]
["bitfinex","ETHUSD",1750293298813,30.0,2547.7,2547.3,3.92562134]
["bitfinex","ETHUSD",1750293298987,1.951,2547.4,2547.2,3.92579931]
["bitfinex","ETHUSD",1750293299321,6.835,2547.3,2546.6,3.92668769]
["bitfinex","ETHUSD",1750293299491,6.835,2547.3,2546.6,4.39688646]
["bitfinex","ETHUSD",1750293299805,6.835,2547.3,2546.7,3.96591088]
["bitfinex","ETHUSD",1750293300106,6.835,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750293300311,6.835,2547.3,2546.6,0.47019877]
["bitfinex","ETHUSD",1750293300312,6.835,2547.3,2546.9,3.92629692]
["bitfinex","ETHUSD",1750293300513,6.835,2547.3,2547.1,3.92603147]
["bitfinex","ETHUSD",1750293300693,0.7546,2547.2,2546.6,0.47019877]
["bitfinex","ETHUSD",1750293300885,0.7546,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1750293301215,7.5826,2547.2,2547.0,3.92612299]
["bitfinex","ETHUSD",1750293301420,7.5826,2547.2,2546.8,3.92637915]
["bitfinex","ETHUSD",1750293301575,12.68411764,2547.1,2546.2,0.7833]
["bitfinex","ETHUSD",1750293301775,0.7911,2546.6,2546.3,3.92717724]
["bitfinex","ETHUSD",1750293302016,0.7911,2546.6,2545.4,0.7575]
["bitfinex","ETHUSD",1750293302017,12.68411764,2546.4,2545.4,0.7575]
["bitfinex","ETHUSD",1750293302226,12.68411764,2545.5,2544.5,1.5241663]
["bitfinex","ETHUSD",1750293302429,12.68411764,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750293302646,1.951,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750293302941,8.8,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750293303537,3.92735592,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1750293303538,1.927,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750293303772,8.786,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750293304286,8.786,2546.1,2545.9,3.92776851]
["bitfinex","ETHUSD",1750293304485,21.47011764,2546.1,2545.9,3.92776851]
["bitfinex","ETHUSD",1750293304726,21.47011764,2546.1,2545.8,3.92800403]
["bitfinex","ETHUSD",1750293304928,9.428,2546.8,2546.2,3.92741417]
["bitfinex","ETHUSD",1750293305103,9.11557127,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750293305308,9.11557127,2546.7,2546.1,0.03927024]
["bitfinex","ETHUSD",1750293305498,9.11557127,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750293305700,8.786,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750293305905,8.786,2546.7,2545.9,0.825]
["bitfinex","ETHUSD",1750293305906,40.6074,2546.7,2545.9,0.825]
["bitfinex","ETHUSD",1750293306114,9.43741789,2546.6,2545.4,0.7994]
["bitfinex","ETHUSD",1750293306322,9.43741789,2546.2,2546.0,3.92770897]
["bitfinex","ETHUSD",1750293306628,3.92689331,2546.6,2546.0,3.92772977]
["bitfinex","ETHUSD",1750293306629,1.928,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750293307416,9.43741789,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750293307606,18.22741789,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750293308127,9.43741789,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750293308427,20.82672422,2546.6,2544.6,0.7681]
["bitfinex","ETHUSD",1750293308725,9.43741789,2545.6,2545.4,3.92862674]
["bitfinex","ETHUSD",1750293308927,30.0,2545.4,2544.7,3.92973631]
["bitfinex","ETHUSD",1750293309128,30.0,2545.4,2544.2,3.93039139]
["bitfinex","ETHUSD",1750293309129,0.8041,2545.1,2544.2,3.93039139]
["bitfinex","ETHUSD",1750293309289,0.8041,2545.1,2545.0,3.92916757]
["bitfinex","ETHUSD",1750293309486,7.7121,2545.1,2545.0,3.92916757]
["bitfinex","ETHUSD",1750293309911,7.7121,2545.1,2544.8,3.92949432]
["bitfinex","ETHUSD",1750293310133,7.7121,2545.1,2544.1,4.7127525]
["bitfinex","ETHUSD",1750293310332,8.833,2545.0,2544.2,4.40178385]
["bitfinex","ETHUSD",1750293310640,8.833,2545.0,2544.8,3.92947113]
["bitfinex","ETHUSD",1750293310802,8.833,2545.0,2544.7,3.92967979]
["bitfinex","ETHUSD",1750293310997,8.833,2545.0,2544.2,4.40168752]
["bitfinex","ETHUSD",1750293311197,8.833,2545.0,2544.8,3.92955484]
["bitfinex","ETHUSD",1750293311602,8.833,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293312750,0.8041,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750293313045,9.6351,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750293313629,0.8041,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750293313839,9.6311,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750293314035,9.6311,2545.1,2544.9,3.92935373]
["bitfinex","ETHUSD",1750293314346,9.6311,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750293314647,10.753,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750293314819,52.64173997,2545.5,2545.2,3.92896409]
["bitfinex","ETHUSD",1750293315144,0.32956285,2545.4,2545.1,3.92910464]
["bitfinex","ETHUSD",1750293315448,30.0,2545.1,2544.9,3.92942488]
["bitfinex","ETHUSD",1750293315621,0.7571,2544.9,2544.0,0.7831]
["bitfinex","ETHUSD",1750293315823,9.43741789,2544.7,2544.0,4.71380634]
["bitfinex","ETHUSD",1750293316023,9.43741789,2544.7,2543.9,0.87069684]
["bitfinex","ETHUSD",1750293316024,7.22056285,2544.6,2543.9,4.80157175]
["bitfinex","ETHUSD",1750293316341,0.32956285,2544.5,2544.4,3.93014816]
["bitfinex","ETHUSD",1750293316545,0.32956285,2544.5,2544.3,3.93028242]
["bitfinex","ETHUSD",1750293316914,0.32956285,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750293317750,0.32956285,2544.5,2544.2,3.93048172]
["bitfinex","ETHUSD",1750293318112,0.32956285,2544.5,2543.6,3.93141585]
["bitfinex","ETHUSD",1750293318316,9.43741789,2544.3,2543.9,3.93088921]
["bitfinex","ETHUSD",1750293318520,9.15055452,2544.2,2543.8,3.93106662]
["bitfinex","ETHUSD",1750293318746,0.32955452,2544.1,2543.8,3.93106662]
["bitfinex","ETHUSD",1750293319172,0.32955452,2544.1,2543.1,0.8258]
["bitfinex","ETHUSD",1750293319367,10.0,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750293319668,7.21855452,2543.8,2543.6,3.93136274]
["bitfinex","ETHUSD",1750293320027,0.32954627,2543.7,2543.6,3.93136274]
["bitfinex","ETHUSD",1750293320337,0.32954627,2543.7,2543.2,3.9320541]
["bitfinex","ETHUSD",1750293320543,0.32954627,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750293320943,7.21454627,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750293321564,7.21454627,2543.7,2543.4,3.93169825]
["bitfinex","ETHUSD",1750293321565,17.56631879,2543.7,2543.4,3.93160942]
["bitfinex","ETHUSD",1750293321996,7.21454627,2543.7,2542.8,3.93267264]
["bitfinex","ETHUSD",1750293322159,7.21454627,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750293322475,9.14454627,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750293323191,9.14454627,2543.7,2543.5,3.93157522]
["bitfinex","ETHUSD",1750293323485,9.14454627,2543.7,2543.4,3.93171935]
["bitfinex","ETHUSD",1750293323643,9.14454627,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293323844,0.7505,2543.6,2543.3,3.9318097]
["bitfinex","ETHUSD",1750293324052,9.43741789,2543.5,2543.1,3.93216091]
["bitfinex","ETHUSD",1750293324238,9.43741789,2543.5,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293324239,10.0,2543.3,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293324439,10.0,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750293324686,0.7505,2543.6,2542.9,4.71264852]
["bitfinex","ETHUSD",1750293324849,0.7505,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293325180,9.5685,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293325475,19.96276789,2543.6,2543.3,3.93183003]
["bitfinex","ETHUSD",1750293325686,8.818,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293326271,10.7522,2543.9,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293326469,1.93,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293326668,8.815,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293326869,10.7522,2543.9,2543.3,3.93187853]
["bitfinex","ETHUSD",1750293327067,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750293327483,18.811,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750293328794,18.811,2543.7,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293328972,18.811,2543.7,2543.4,3.93161629]
["bitfinex","ETHUSD",1750293328973,9.43741789,2543.6,2543.4,3.93161629]
["bitfinex","ETHUSD",1750293329156,6.876,2543.5,2543.4,3.93161629]
["bitfinex","ETHUSD",1750293329996,12.26225968,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293330150,18.24141789,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293330784,18.24041789,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293331372,2.77116179,2543.9,2543.6,3.9313176]
["bitfinex","ETHUSD",1750293331594,10.0,2543.7,2543.4,3.93164957]
["bitfinex","ETHUSD",1750293331751,10.0,2543.7,2542.2,2.81451047]
["bitfinex","ETHUSD",1750293331752,50.7541,2543.5,2542.3,0.7588]
["bitfinex","ETHUSD",1750293332075,50.7541,2543.5,2542.7,3.93275478]
["bitfinex","ETHUSD",1750293332076,9.43741789,2543.0,2542.7,3.93275478]
["bitfinex","ETHUSD",1750293332277,8.797,2542.9,2542.7,3.93275478]
["bitfinex","ETHUSD",1750293332449,8.797,2542.9,2542.3,4.69222857]
["bitfinex","ETHUSD",1750293332646,8.797,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750293333274,9.5959,2542.9,2542.6,3.93289832]
["bitfinex","ETHUSD",1750293333464,9.5959,2542.9,2542.7,3.93282208]
["bitfinex","ETHUSD",1750293333662,9.5959,2542.9,2542.2,4.81809098]
["bitfinex","ETHUSD",1750293333663,9.5959,2542.9,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293333914,9.43741789,2542.6,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293334116,9.43741789,2542.6,2542.4,3.93319298]
["bitfinex","ETHUSD",1750293334117,6.889,2542.5,2542.4,3.93319298]
["bitfinex","ETHUSD",1750293334983,6.89,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1750293335200,0.7667,2543.2,2542.2,1.70841047]
["bitfinex","ETHUSD",1750293335403,10.0,2543.0,2542.3,0.60353866]
["bitfinex","ETHUSD",1750293335587,16.886,2542.9,2542.8,3.93257564]
["bitfinex","ETHUSD",1750293335976,30.0,2542.8,2542.3,3.93344609]
["bitfinex","ETHUSD",1750293336178,17.08911789,2542.7,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293336377,3.93300733,2542.6,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293336600,17.08911789,2542.7,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293336601,8.814,2542.5,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293336913,10.0,2542.6,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293337219,8.814,2542.4,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293337375,0.32953002,2542.3,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293337575,4.26297611,2542.3,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293337789,43.700394,2542.3,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293338121,40.58414791,2542.3,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293338319,44.60013152,2542.3,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293338616,1.14673002,2542.3,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293338819,0.32953002,2542.3,2542.2,4.81811128]
["bitfinex","ETHUSD",1750293339023,9.13453002,2542.3,2542.2,4.81811128]
["bitfinex","ETHUSD",1750293339880,9.13453002,2542.3,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293339881,19.13453002,2542.3,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293340137,0.32953002,2542.3,2542.2,0.88451047]
["bitfinex","ETHUSD",1750293340420,0.32953002,2542.3,2542.2,4.81811128]
["bitfinex","ETHUSD",1750293341021,0.32953002,2542.3,2542.2,5.62271128]
["bitfinex","ETHUSD",1750293341630,0.32953002,2542.3,2542.2,5.66204355]
["bitfinex","ETHUSD",1750293341817,10.0,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293342018,17.20357127,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293342267,10.32957127,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293342445,7.20857127,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293342766,0.32957127,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293344504,0.32957127,2543.1,2542.9,3.93244014]
["bitfinex","ETHUSD",1750293344751,1.0504284,2543.1,2542.7,3.93271929]
["bitfinex","ETHUSD",1750293345041,1.0504284,2543.1,2542.4,0.7552]
["bitfinex","ETHUSD",1750293345042,0.32957127,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293345249,7.20357127,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293345649,7.20057127,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293346008,7.20057127,2543.1,2542.9,3.9324446]
["bitfinex","ETHUSD",1750293346213,7.20057127,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293346610,6.871,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293346945,30.0,2543.9,2543.4,3.93168861]
["bitfinex","ETHUSD",1750293347130,11.375,2544.0,2543.4,3.93160036]
["bitfinex","ETHUSD",1750293347131,10.0,2543.7,2543.4,3.93160036]
["bitfinex","ETHUSD",1750293347344,1.687,2543.6,2543.4,3.93160036]
["bitfinex","ETHUSD",1750293347652,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750293347949,16.878,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750293350334,30.0,2544.5,2544.1,3.93056032]
["bitfinex","ETHUSD",1750293350527,10.0,2544.3,2544.2,3.93049665]
["bitfinex","ETHUSD",1750293351253,30.0,2544.4,2544.3,3.93023011]
["bitfinex","ETHUSD",1750293351484,1.928,2544.5,2544.3,3.93023011]
["bitfinex","ETHUSD",1750293351653,6.868,2544.4,2544.3,3.93023011]
["bitfinex","ETHUSD",1750293351854,6.868,2544.4,2544.2,3.93044]
["bitfinex","ETHUSD",1750293352656,30.0,2544.3,2543.6,0.8011]
["bitfinex","ETHUSD",1750293352979,6.866,2544.2,2543.6,0.8011]
["bitfinex","ETHUSD",1750293353357,30.0,2544.0,2543.7,3.93119244]
["bitfinex","ETHUSD",1750293353592,8.79,2543.9,2543.8,3.93110495]
["bitfinex","ETHUSD",1750293356484,10.0,2544.1,2544.0,3.93073713]
["bitfinex","ETHUSD",1750293357095,0.7884,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750293357297,0.7884,2544.7,2543.8,3.97043257]
["bitfinex","ETHUSD",1750293357298,30.0,2544.6,2544.5,3.9299421]
["bitfinex","ETHUSD",1750293357501,10.0,2544.6,2544.5,3.9299421]
["bitfinex","ETHUSD",1750293357656,17.18057127,2544.6,2544.5,3.9299421]
["bitfinex","ETHUSD",1750293358262,17.18057127,2544.6,2544.4,3.93014751]
["bitfinex","ETHUSD",1750293358706,3.82778839,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750293358908,0.20543029,2547.0,2546.4,0.791]
["bitfinex","ETHUSD",1750293358909,0.20543029,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750293359067,0.7844,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750293359510,7.8474,2548.2,2547.8,3.92494284]
["bitfinex","ETHUSD",1750293359805,7.8474,2548.2,2547.3,3.02664483]
["bitfinex","ETHUSD",1750293359806,1.78474,2548.1,2547.4,3.92557117]
["bitfinex","ETHUSD",1750293359975,7.061,2548.1,2547.3,0.03925384]
["bitfinex","ETHUSD",1750293360190,10.0,2548.0,2547.4,3.92553248]
["bitfinex","ETHUSD",1750293360486,10.0,2548.0,2547.2,4.71684369]
["bitfinex","ETHUSD",1750293360487,30.0,2547.7,2546.7,0.791]
["bitfinex","ETHUSD",1750293360806,10.0,2547.2,2546.6,3.92671096]
["bitfinex","ETHUSD",1750293361009,10.0,2547.2,2546.3,0.791]
["bitfinex","ETHUSD",1750293361010,10.0,2547.0,2546.3,0.791]
["bitfinex","ETHUSD",1750293361309,4.91896182,2546.9,2546.5,3.92681778]
["bitfinex","ETHUSD",1750293361467,7.066,2546.8,2546.0,3.92772977]
["bitfinex","ETHUSD",1750293361667,7.066,2546.8,2546.4,3.92697535]
["bitfinex","ETHUSD",1750293361867,7.066,2546.8,2546.0,3.92772977]
["bitfinex","ETHUSD",1750293362400,7.066,2546.8,2546.5,3.92685404]
["bitfinex","ETHUSD",1750293362563,1.09146329,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1750293362765,1.09146329,2546.7,2545.9,4.76778536]
["bitfinex","ETHUSD",1750293362766,7.058,2546.7,2545.9,4.76778536]
["bitfinex","ETHUSD",1750293362981,0.7835,2548.3,2547.4,3.92548555]
["bitfinex","ETHUSD",1750293363276,30.0,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293363479,37.06,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293363788,2.035,2548.1,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293363789,2.035,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293364003,9.122,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293364182,19.122,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293364580,9.122,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293365012,19.118,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293365313,10.0,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293365613,19.114,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293365833,10.0,2548.1,2546.0,13.36868684]
["bitfinex","ETHUSD",1750293366122,30.0,2547.6,2547.4,3.92546541]
["bitfinex","ETHUSD",1750293366279,23.114,2547.5,2547.4,3.92546541]
["bitfinex","ETHUSD",1750293366477,19.114,2547.5,2547.4,3.92546541]
["bitfinex","ETHUSD",1750293367775,17.07,2547.5,2547.4,3.92546541]
["bitfinex","ETHUSD",1750293368180,7.067,2548.1,2547.9,3.92472541]
["bitfinex","ETHUSD",1750293368400,7.067,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293368602,17.067,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293368802,7.067,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293369087,7.067,2548.1,2547.9,3.92474682]
["bitfinex","ETHUSD",1750293369417,19.113,2548.0,2547.9,3.92474682]
["bitfinex","ETHUSD",1750293370314,19.113,2548.0,2546.8,11.00544924]
["bitfinex","ETHUSD",1750293370315,51.7771,2548.0,2547.7,3.92502762]
["bitfinex","ETHUSD",1750293370516,30.0,2547.9,2547.7,3.92502762]
["bitfinex","ETHUSD",1750293370726,11.9113,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293371035,10.0,2548.2,2547.6,3.92523212]
["bitfinex","ETHUSD",1750293371189,7.065,2548.1,2547.8,3.92489896]
["bitfinex","ETHUSD",1750293371390,2.034,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293371601,7.063,2548.2,2548.0,3.92464678]
["bitfinex","ETHUSD",1750293371842,7.063,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293372128,7.063,2548.2,2548.0,3.92453441]
["bitfinex","ETHUSD",1750293372335,7.063,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293372549,7.06,2548.2,2548.0,3.92457223]
["bitfinex","ETHUSD",1750293372848,7.06,2548.2,2548.0,3.92450864]
["bitfinex","ETHUSD",1750293373138,30.0,2548.1,2547.8,3.92485837]
["bitfinex","ETHUSD",1750293373440,30.0,2548.1,2547.8,3.92494381]
["bitfinex","ETHUSD",1750293373623,30.0,2548.1,2547.6,3.92516993]
["bitfinex","ETHUSD",1750293373624,40.0,2548.0,2547.6,3.92516993]
["bitfinex","ETHUSD",1750293373942,7.055,2547.9,2547.6,3.92516993]
["bitfinex","ETHUSD",1750293374137,2.033,2547.8,2547.7,3.9250775]
["bitfinex","ETHUSD",1750293374741,2.033,2547.8,2547.1,0.8329]
["bitfinex","ETHUSD",1750293374902,2.033,2547.8,2547.4,3.92549215]
["bitfinex","ETHUSD",1750293375102,30.0,2547.7,2547.3,3.92571959]
["bitfinex","ETHUSD",1750293375341,7.046,2547.6,2547.2,3.9257842]
["bitfinex","ETHUSD",1750293375537,7.046,2547.6,2547.3,3.92559369]
["bitfinex","ETHUSD",1750293376335,7.046,2547.6,2547.4,3.92554545]
["bitfinex","ETHUSD",1750293376739,7.046,2547.6,2547.0,3.92618411]
["bitfinex","ETHUSD",1750293376925,7.046,2547.6,2546.9,3.92634182]
["bitfinex","ETHUSD",1750293377250,7.046,2547.6,2546.7,4.68074314]
["bitfinex","ETHUSD",1750293377445,7.046,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1750293378004,10.0,2547.7,2547.4,3.92550632]
["bitfinex","ETHUSD",1750293378200,7.031,2547.6,2547.3,3.92560691]
["bitfinex","ETHUSD",1750293378417,7.031,2547.6,2547.5,3.92538504]
["bitfinex","ETHUSD",1750293378643,30.0,2547.7,2547.5,3.92538504]
["bitfinex","ETHUSD",1750293378829,7.026,2547.6,2547.5,3.92538504]
["bitfinex","ETHUSD",1750293379755,9.057,2547.6,2547.5,3.92538504]
["bitfinex","ETHUSD",1750293380951,40.0,2547.9,2547.8,3.9248472]
["bitfinex","ETHUSD",1750293381251,9.043,2547.9,2547.7,3.92505392]
["bitfinex","ETHUSD",1750293381842,10.0,2547.8,2547.7,3.92505392]
["bitfinex","ETHUSD",1750293382041,19.044,2547.8,2547.7,3.92505392]
["bitfinex","ETHUSD",1750293382471,10.0,2547.8,2547.7,3.92505392]
["bitfinex","ETHUSD",1750293382668,19.036,2547.8,2547.7,3.92505392]
["bitfinex","ETHUSD",1750293383248,10.0,2547.8,2547.7,3.92505392]
["bitfinex","ETHUSD",1750293383443,19.031,2547.8,2547.7,3.92505392]
["bitfinex","ETHUSD",1750293384879,19.024,2547.8,2547.7,3.92505392]
["bitfinex","ETHUSD",1750293385751,19.024,2547.8,2547.6,3.92520956]
["bitfinex","ETHUSD",1750293385966,19.024,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750293386472,19.024,2547.8,2547.1,3.92588271]
["bitfinex","ETHUSD",1750293386473,2.033,2547.8,2547.1,3.92588271]
["bitfinex","ETHUSD",1750293386633,2.033,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750293386839,9.013,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1750293387568,6.98,2547.8,2547.4,3.92557117]
["bitfinex","ETHUSD",1750293387739,6.976,2547.9,2547.8,3.924931]
["bitfinex","ETHUSD",1750293388342,2.033,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293388649,9.007,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293389050,10.0,2548.2,2547.9,3.92480081]
["bitfinex","ETHUSD",1750293389245,11.995,2548.2,2548.1,3.92441162]
["bitfinex","ETHUSD",1750293389450,8.964,2548.2,2548.1,3.92441162]
["bitfinex","ETHUSD",1750293390374,1.995,2548.2,2548.1,3.92441162]
["bitfinex","ETHUSD",1750293390580,18.956,2548.2,2548.1,3.92441162]
["bitfinex","ETHUSD",1750293391049,30.0,2548.1,2547.8,3.92493732]
["bitfinex","ETHUSD",1750293391244,6.96,2548.0,2547.8,3.92493732]
["bitfinex","ETHUSD",1750293391439,30.0,2548.1,2547.8,3.92486402]
["bitfinex","ETHUSD",1750293391658,10.0,2548.2,2547.9,3.9247891]
["bitfinex","ETHUSD",1750293391978,6.955,2548.1,2548.0,3.92451388]
["bitfinex","ETHUSD",1750293392365,10.0,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293392543,16.957,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293393656,16.956,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1750293394375,16.956,2548.2,2548.0,3.92462656]
["bitfinex","ETHUSD",1750293395294,16.956,2548.2,2547.7,0.8217]
["bitfinex","ETHUSD",1750293395497,16.956,2548.2,2547.8,3.92482654]
["bitfinex","ETHUSD",1750293395786,16.956,2548.2,2547.7,4.74676226]
["bitfinex","ETHUSD",1750293395957,30.0,2548.1,2547.7,3.92501797]
["bitfinex","ETHUSD",1750293396274,6.944,2548.0,2547.7,3.9250653]
["bitfinex","ETHUSD",1750293396982,30.0,2547.9,2547.5,3.92533729]
["bitfinex","ETHUSD",1750293397184,6.938,2547.8,2547.5,3.92533729]
["bitfinex","ETHUSD",1750293397391,8.932,2547.7,2547.5,3.92533729]
["bitfinex","ETHUSD",1750293397548,6.94,2547.6,2547.5,3.92533729]
["bitfinex","ETHUSD",1750293397978,6.94,2547.6,2547.4,3.92548482]
["bitfinex","ETHUSD",1750293398571,6.94,2547.6,2547.1,0.8217]
["bitfinex","ETHUSD",1750293398883,30.0,2547.5,2546.4,1.50687489]
["bitfinex","ETHUSD",1750293399071,30.0,2547.3,2546.9,3.92623434]
["bitfinex","ETHUSD",1750293399270,6.937,2547.2,2546.9,3.92623434]
["bitfinex","ETHUSD",1750293399580,1.994,2547.1,2546.8,3.92637938]
["bitfinex","ETHUSD",1750293399767,6.935,2547.0,2546.8,3.92637938]
["bitfinex","ETHUSD",1750293399953,6.935,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1750293400481,6.932,2547.2,2547.1,3.92592793]
["bitfinex","ETHUSD",1750293402766,6.923,2547.3,2547.1,3.92594318]
["bitfinex","ETHUSD",1750293403161,6.923,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1750293404959,6.923,2547.3,2547.1,3.92596449]
["bitfinex","ETHUSD",1750293405295,6.923,2547.3,2546.7,3.92665017]
["bitfinex","ETHUSD",1750293405498,0.7521,2547.1,2546.5,3.92683777]
["bitfinex","ETHUSD",1750293405807,6.912,2547.0,2545.9,4.71934345]
["bitfinex","ETHUSD",1750293406006,6.912,2547.0,2546.4,3.92711278]
["bitfinex","ETHUSD",1750293406007,14.30606786,2547.0,2546.4,3.92711278]
["bitfinex","ETHUSD",1750293406161,10.37980031,2547.0,2546.1,3.92751946]
["bitfinex","ETHUSD",1750293406362,33.92658127,2546.8,2546.2,3.92729539]
["bitfinex","ETHUSD",1750293406562,3.92634655,2546.9,2546.3,3.92714437]
["bitfinex","ETHUSD",1750293406563,8.905,2546.7,2546.3,3.92714437]
["bitfinex","ETHUSD",1750293406804,0.7746,2546.5,2546.0,3.9277279]
["bitfinex","ETHUSD",1750293407005,30.0,2546.3,2546.1,3.92757051]
["bitfinex","ETHUSD",1750293407207,30.0,2546.3,2546.0,3.92765534]
["bitfinex","ETHUSD",1750293407807,30.0,2546.3,2546.1,3.92748811]
["bitfinex","ETHUSD",1750293408006,30.0,2546.3,2545.5,3.92845689]
["bitfinex","ETHUSD",1750293408165,30.0,2546.3,2545.9,3.9278069]
["bitfinex","ETHUSD",1750293408881,30.0,2546.3,2545.6,0.39284569]
["bitfinex","ETHUSD",1750293408882,6.916,2546.4,2545.6,0.39284569]
["bitfinex","ETHUSD",1750293409083,3.9276709,2546.1,2545.5,3.92842615]
["bitfinex","ETHUSD",1750293409287,8.905,2546.0,2545.5,3.92842615]
["bitfinex","ETHUSD",1750293409662,0.7801,2546.2,2545.4,0.03928546]
["bitfinex","ETHUSD",1750293409862,18.904,2546.1,2545.5,3.92850127]
["bitfinex","ETHUSD",1750293410121,18.904,2546.1,2545.3,0.7916]
["bitfinex","ETHUSD",1750293410122,18.904,2546.1,2545.8,3.92801863]
["bitfinex","ETHUSD",1750293411308,18.904,2546.1,2545.6,3.92821839]
["bitfinex","ETHUSD",1750293411309,30.0,2546.0,2545.6,3.92821839]
["bitfinex","ETHUSD",1750293411707,30.0,2546.0,2545.7,3.92818765]
["bitfinex","ETHUSD",1750293412119,30.0,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750293412428,8.899,2546.0,2545.8,3.92800034]
["bitfinex","ETHUSD",1750293412572,8.899,2546.0,2545.7,3.92813635]
["bitfinex","ETHUSD",1750293412920,8.899,2546.0,2545.7,3.92809681]
["bitfinex","ETHUSD",1750293413066,10.86691,2546.0,2545.6,3.9282694]
["bitfinex","ETHUSD",1750293413380,10.86691,2546.0,2545.5,3.9284219]
["bitfinex","ETHUSD",1750293413766,33.92792196,2545.9,2545.4,3.92855481]
["bitfinex","ETHUSD",1750293414102,30.0,2545.6,2545.2,3.92888617]
["bitfinex","ETHUSD",1750293414290,6.902,2545.5,2545.1,3.92901712]
["bitfinex","ETHUSD",1750293414487,1.995,2545.4,2545.1,3.92901712]
["bitfinex","ETHUSD",1750293414703,1.995,2545.4,2545.2,3.92893841]
["bitfinex","ETHUSD",1750293414704,6.902,2545.3,2545.2,3.92893841]
["bitfinex","ETHUSD",1750293416007,8.898,2545.3,2545.1,3.92906628]
["bitfinex","ETHUSD",1750293416307,8.898,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750293416983,8.898,2545.3,2545.1,3.92905734]
["bitfinex","ETHUSD",1750293417187,8.898,2545.3,2545.0,3.92918025]
["bitfinex","ETHUSD",1750293417385,10.18065797,2545.3,2544.7,0.8008]
["bitfinex","ETHUSD",1750293417585,3.27765797,2545.3,2545.0,3.92918951]
["bitfinex","ETHUSD",1750293417796,6.888,2545.2,2545.0,3.92918951]
["bitfinex","ETHUSD",1750293418214,6.888,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750293418830,30.0,2544.4,2543.1,3.08301234]
["bitfinex","ETHUSD",1750293418990,30.0,2544.2,2543.2,0.63654226]
["bitfinex","ETHUSD",1750293419320,10.0,2544.4,2544.2,3.93050663]
["bitfinex","ETHUSD",1750293419529,8.862,2544.3,2544.2,3.93048265]
["bitfinex","ETHUSD",1750293419683,8.867,2544.4,2543.8,3.97039337]
["bitfinex","ETHUSD",1750293419879,1.941,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750293420118,8.865,2544.4,2543.7,3.9312812]
["bitfinex","ETHUSD",1750293420323,8.865,2544.4,2543.9,3.93082906]
["bitfinex","ETHUSD",1750293420592,8.863,2544.3,2543.9,3.93094515]
["bitfinex","ETHUSD",1750293420806,6.922,2544.2,2543.8,3.93106]
["bitfinex","ETHUSD",1750293420995,7.7465,2544.2,2543.8,3.93106]
["bitfinex","ETHUSD",1750293421178,0.8245,2544.2,2543.5,0.7641]
["bitfinex","ETHUSD",1750293421378,1.941,2544.3,2544.0,3.93081761]
["bitfinex","ETHUSD",1750293421640,6.92,2544.2,2544.0,3.93075694]
["bitfinex","ETHUSD",1750293422116,6.92,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293422881,0.8222,2544.6,2543.7,3.97055849]
["bitfinex","ETHUSD",1750293423085,0.7841,2544.9,2544.1,0.7874]
["bitfinex","ETHUSD",1750293423283,4.71354031,2544.9,2544.2,3.93040431]
["bitfinex","ETHUSD",1750293423538,10.0,2544.6,2544.3,3.93031941]
["bitfinex","ETHUSD",1750293423683,6.915,2544.5,2544.3,3.93031941]
["bitfinex","ETHUSD",1750293424087,6.915,2544.5,2544.2,3.93043792]
["bitfinex","ETHUSD",1750293424485,6.915,2544.5,2544.3,3.93033855]
["bitfinex","ETHUSD",1750293424919,6.915,2544.5,2544.1,3.93064625]
["bitfinex","ETHUSD",1750293425123,8.99948425,2544.5,2543.8,3.93109823]
["bitfinex","ETHUSD",1750293425295,0.7841,2544.4,2543.9,3.93088163]
["bitfinex","ETHUSD",1750293425500,4.71431825,2544.4,2543.8,3.93105383]
["bitfinex","ETHUSD",1750293425716,7.75272411,2544.4,2543.8,3.93105383]
["bitfinex","ETHUSD",1750293425913,3.82250586,2544.4,2543.6,3.93143576]
["bitfinex","ETHUSD",1750293426229,30.0,2544.3,2543.9,3.93090886]
["bitfinex","ETHUSD",1750293426410,8.851,2544.2,2544.0,3.93081529]
["bitfinex","ETHUSD",1750293426725,8.851,2544.2,2543.9,3.93095573]
["bitfinex","ETHUSD",1750293426897,8.851,2544.2,2544.0,3.93080097]
["bitfinex","ETHUSD",1750293427398,1.941,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293427600,30.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750293427799,18.846,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750293428437,18.845,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750293428749,18.845,2544.6,2544.2,4.76067971]
["bitfinex","ETHUSD",1750293428750,10.7521,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293429052,8.846,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293429248,1.942,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293429564,8.846,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293429711,1.942,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293430150,8.844,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293430509,10.0,2545.1,2545.0,4.73157308]
["bitfinex","ETHUSD",1750293430718,21.378,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750293431025,18.278,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750293431234,28.278,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750293431956,19.436,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750293432118,28.278,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750293433171,28.278,2545.2,2545.0,3.92918261]
["bitfinex","ETHUSD",1750293433454,10.0,2545.0,2544.0,0.7541]
["bitfinex","ETHUSD",1750293433623,10.0,2545.0,2543.3,4.68596235]
["bitfinex","ETHUSD",1750293433624,13.49385503,2544.5,2543.3,4.68596235]
["bitfinex","ETHUSD",1750293433825,8.836,2544.4,2543.3,0.7541]
["bitfinex","ETHUSD",1750293434151,11.0689855,2544.4,2544.2,3.93046986]
["bitfinex","ETHUSD",1750293434336,11.0689855,2544.4,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293434658,11.0689855,2544.4,2544.0,3.9307225]
["bitfinex","ETHUSD",1750293435015,11.0689855,2544.4,2543.3,4.68595109]
["bitfinex","ETHUSD",1750293435212,30.0,2544.3,2543.9,3.93089537]
["bitfinex","ETHUSD",1750293435417,30.0,2544.3,2544.0,3.93081739]
["bitfinex","ETHUSD",1750293435716,30.0,2544.3,2543.7,3.9312812]
["bitfinex","ETHUSD",1750293435919,12.2329855,2544.4,2543.9,3.93097212]
["bitfinex","ETHUSD",1750293436147,8.842,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750293436355,1.942,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750293437150,1.942,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1750293437350,1.942,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750293437525,8.838,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750293437729,40.0,2544.9,2544.8,3.92957894]
["bitfinex","ETHUSD",1750293437932,1.942,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293438127,8.836,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293438932,18.836,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293439855,20.24706668,2545.0,2543.7,3.93122315]
["bitfinex","ETHUSD",1750293440058,0.7737,2544.9,2544.5,3.92996551]
["bitfinex","ETHUSD",1750293440552,0.7737,2544.9,2544.3,3.93028869]
["bitfinex","ETHUSD",1750293440553,14.70315452,2544.9,2544.4,3.93015942]
["bitfinex","ETHUSD",1750293440863,10.0,2544.7,2544.4,3.93012303]
["bitfinex","ETHUSD",1750293441027,6.889,2544.6,2544.5,3.92995181]
["bitfinex","ETHUSD",1750293441683,10.0,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750293441959,8.829,2544.7,2544.5,3.92999203]
["bitfinex","ETHUSD",1750293442165,8.829,2544.7,2544.3,3.93031755]
["bitfinex","ETHUSD",1750293442364,9.78927,2544.7,2544.2,3.93049013]
["bitfinex","ETHUSD",1750293442658,9.78927,2544.7,2543.8,0.8072]
["bitfinex","ETHUSD",1750293443047,9.78927,2544.7,2544.5,3.92996641]
["bitfinex","ETHUSD",1750293443270,9.78927,2544.7,2544.3,3.93025033]
["bitfinex","ETHUSD",1750293443271,9.78927,2544.7,2544.2,3.93049113]
["bitfinex","ETHUSD",1750293443429,30.0,2544.6,2544.3,3.93026908]
["bitfinex","ETHUSD",1750293443638,3.95996049,2544.6,2544.4,3.93019659]
["bitfinex","ETHUSD",1750293443969,3.95996049,2544.6,2543.6,3.93142473]
["bitfinex","ETHUSD",1750293443970,30.0,2544.5,2544.1,3.93056341]
["bitfinex","ETHUSD",1750293444477,8.822,2544.4,2544.1,3.93056341]
["bitfinex","ETHUSD",1750293444775,8.822,2544.4,2544.2,3.93049196]
["bitfinex","ETHUSD",1750293445669,1.942,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750293445878,41.942,2544.5,2544.4,3.93017769]
["bitfinex","ETHUSD",1750293446178,18.818,2544.5,2544.4,3.93017769]
["bitfinex","ETHUSD",1750293447041,18.818,2544.5,2544.3,3.93027479]
["bitfinex","ETHUSD",1750293448053,18.818,2544.5,2543.6,4.75619513]
["bitfinex","ETHUSD",1750293448054,20.77793,2544.5,2543.6,4.75619513]
["bitfinex","ETHUSD",1750293448257,30.0,2544.4,2543.7,3.93125725]
["bitfinex","ETHUSD",1750293448488,6.867,2544.3,2544.1,3.93054518]
["bitfinex","ETHUSD",1750293449560,10.0,2544.2,2543.6,4.75631398]
["bitfinex","ETHUSD",1750293449779,0.8026,2544.0,2543.5,3.93155271]
["bitfinex","ETHUSD",1750293449949,8.795,2543.9,2543.3,4.75565364]
["bitfinex","ETHUSD",1750293450149,8.795,2543.9,2542.6,3.93294048]
["bitfinex","ETHUSD",1750293450150,12.72602038,2543.9,2542.9,4.75631799]
["bitfinex","ETHUSD",1750293450479,3.93122328,2543.8,2543.3,3.93178972]
["bitfinex","ETHUSD",1750293450678,6.865,2543.7,2543.3,3.93178972]
["bitfinex","ETHUSD",1750293450979,6.865,2543.7,2542.9,0.8238]
["bitfinex","ETHUSD",1750293451141,4.68583633,2543.5,2542.9,3.93243052]
["bitfinex","ETHUSD",1750293451346,6.866,2543.4,2542.9,3.93243052]
["bitfinex","ETHUSD",1750293451557,1.928,2543.3,2542.9,3.93243052]
["bitfinex","ETHUSD",1750293452370,1.928,2543.3,2542.5,0.7539]
["bitfinex","ETHUSD",1750293452565,1.928,2543.3,2543.1,3.93211894]
["bitfinex","ETHUSD",1750293452877,8.789,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750293453063,10.0,2543.2,2542.9,3.93248534]
["bitfinex","ETHUSD",1750293453384,10.0,2543.2,2543.0,3.93228928]
["bitfinex","ETHUSD",1750293453876,10.0,2543.2,2542.9,3.93238137]
["bitfinex","ETHUSD",1750293454085,10.0,2543.2,2543.0,3.93234619]
["bitfinex","ETHUSD",1750293454280,10.0,2543.2,2542.9,3.93238863]
["bitfinex","ETHUSD",1750293454441,10.0,2543.0,2542.9,3.93242251]
["bitfinex","ETHUSD",1750293454642,10.0,2543.0,2542.8,3.93260167]
["bitfinex","ETHUSD",1750293455071,10.0,2543.0,2542.7,3.93278702]
["bitfinex","ETHUSD",1750293455243,10.0,2543.0,2542.5,3.9330834]
["bitfinex","ETHUSD",1750293455244,12.08070729,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293455444,0.8133,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293455641,6.873,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293455843,1.928,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293456288,1.928,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750293459151,1.928,2542.7,2542.5,3.9330336]
["bitfinex","ETHUSD",1750293460001,1.928,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1750293460154,1.928,2542.7,2542.4,3.93327013]
["bitfinex","ETHUSD",1750293460356,2.88943,2542.7,2542.4,3.93325788]
["bitfinex","ETHUSD",1750293461083,2.88943,2542.7,2542.4,3.9332847]
["bitfinex","ETHUSD",1750293461274,1.928,2542.7,2542.4,3.9332847]
["bitfinex","ETHUSD",1750293461470,1.928,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750293461668,8.779,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750293461902,0.8133,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1750293462099,30.0,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1750293462301,10.0,2542.9,2542.7,3.93274764]
["bitfinex","ETHUSD",1750293462626,10.0,2542.9,2542.6,3.93291199]
["bitfinex","ETHUSD",1750293462988,8.776,2542.8,2542.7,3.93282374]
["bitfinex","ETHUSD",1750293463174,18.776,2542.8,2542.7,3.93282374]
["bitfinex","ETHUSD",1750293464074,18.776,2542.8,2542.6,3.93291502]
["bitfinex","ETHUSD",1750293464711,18.776,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750293465401,18.776,2542.8,2542.6,3.93291271]
["bitfinex","ETHUSD",1750293465600,18.776,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750293467117,18.776,2542.8,2542.5,3.9330666]
["bitfinex","ETHUSD",1750293467313,20.6536,2542.8,2542.4,3.93319886]
["bitfinex","ETHUSD",1750293467516,0.8046,2542.6,2542.2,4.15129622]
["bitfinex","ETHUSD",1750293467826,6.83,2542.5,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293468022,6.83,2542.5,2542.2,4.15136485]
["bitfinex","ETHUSD",1750293468685,6.83,2542.5,2542.3,3.93341236]
["bitfinex","ETHUSD",1750293469029,10.0,2542.4,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293469181,6.826,2542.3,2542.2,4.1514203]
["bitfinex","ETHUSD",1750293469584,6.826,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293470301,20.75944609,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293470521,20.77201303,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293471740,16.821,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293472225,16.821,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293474442,10.0,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293474590,18.744,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293476122,11.929,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293476430,18.744,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293476926,18.744,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293477125,20.6184,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293477434,24.55184609,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293477732,20.6184,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293478135,20.6084,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293479828,11.886,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293480007,18.69,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293480805,18.685,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293481231,11.886,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293481399,18.684,2542.3,2542.2,4.15144461]
["bitfinex","ETHUSD",1750293482796,18.684,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293483618,22.61744609,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293485403,52.61744609,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293486323,66.75611111,2542.3,2542.2,0.2178438]
["bitfinex","ETHUSD",1750293488951,0.55,2541.9,2541.1,3.93522306]
["bitfinex","ETHUSD",1750293489127,10.0,2541.5,2541.1,3.93517711]
["bitfinex","ETHUSD",1750293489343,8.675,2541.4,2541.0,3.9353771]
["bitfinex","ETHUSD",1750293489656,6.789,2541.3,2540.9,3.93553838]
["bitfinex","ETHUSD",1750293489804,0.7728,2541.2,2540.4,0.8035]
["bitfinex","ETHUSD",1750293490006,6.787,2541.1,2540.8,3.93569259]
["bitfinex","ETHUSD",1750293490309,6.787,2541.1,2540.9,3.93560586]
["bitfinex","ETHUSD",1750293490938,6.787,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293491312,6.782,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293492252,1.887,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293492466,18.668,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293493917,18.668,2541.3,2541.0,4.69340085]
["bitfinex","ETHUSD",1750293493918,18.668,2541.3,2541.1,3.93528048]
["bitfinex","ETHUSD",1750293495647,18.668,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293495851,10.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293496055,16.782,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293496416,16.782,2541.3,2541.1,3.93528022]
["bitfinex","ETHUSD",1750293496417,16.782,2541.3,2541.1,3.93529679]
["bitfinex","ETHUSD",1750293496612,18.6489,2541.3,2540.7,4.74671453]
["bitfinex","ETHUSD",1750293496818,18.6489,2541.3,2540.8,3.9356471]
["bitfinex","ETHUSD",1750293497013,18.6489,2541.3,2540.9,3.93559686]
["bitfinex","ETHUSD",1750293497213,0.8149,2541.1,2540.4,0.61966718]
["bitfinex","ETHUSD",1750293497541,8.669,2541.0,2540.9,3.93559998]
["bitfinex","ETHUSD",1750293497924,8.669,2541.0,2540.8,3.93574467]
["bitfinex","ETHUSD",1750293497925,0.8149,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293498128,10.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293498650,10.0,2541.3,2541.0,3.93539671]
["bitfinex","ETHUSD",1750293498864,6.782,2541.2,2541.0,3.93539671]
["bitfinex","ETHUSD",1750293499073,6.782,2541.2,2540.7,0.7643]
["bitfinex","ETHUSD",1750293499385,6.782,2541.2,2541.0,3.93533636]
["bitfinex","ETHUSD",1750293499860,6.782,2541.2,2540.9,3.93561084]
["bitfinex","ETHUSD",1750293500353,10.0,2541.3,2541.0,3.93540023]
["bitfinex","ETHUSD",1750293500529,16.782,2541.1,2541.0,3.93540023]
["bitfinex","ETHUSD",1750293500726,16.782,2541.1,2540.9,3.93552982]
["bitfinex","ETHUSD",1750293501559,16.782,2541.1,2540.7,0.7643]
["bitfinex","ETHUSD",1750293501720,10.0,2541.0,2540.6,3.93602962]
["bitfinex","ETHUSD",1750293501916,6.782,2540.9,2540.6,3.93602962]
["bitfinex","ETHUSD",1750293502881,5.82278815,2540.8,2540.3,3.93646933]
["bitfinex","ETHUSD",1750293503200,6.783,2540.7,2540.3,3.93646933]
["bitfinex","ETHUSD",1750293504546,6.783,2540.7,2540.1,0.8231]
["bitfinex","ETHUSD",1750293504859,6.783,2540.7,2540.1,4.75993974]
["bitfinex","ETHUSD",1750293505151,6.783,2540.7,2540.5,3.93608654]
["bitfinex","ETHUSD",1750293505555,6.783,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293505727,8.67,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293506883,8.67,2540.7,2540.1,0.8231]
["bitfinex","ETHUSD",1750293506884,19.537,2540.7,2540.1,0.8231]
["bitfinex","ETHUSD",1750293507031,0.7976,2540.6,2540.3,3.93650292]
["bitfinex","ETHUSD",1750293507228,10.0,2540.4,2540.3,3.93650292]
["bitfinex","ETHUSD",1750293507552,10.0,2540.4,2540.0,3.9369842]
["bitfinex","ETHUSD",1750293507749,10.0,2540.2,2539.8,4.76286746]
["bitfinex","ETHUSD",1750293508093,8.67,2540.1,2539.9,3.93709207]
["bitfinex","ETHUSD",1750293508222,8.67,2540.1,2539.8,4.76284358]
["bitfinex","ETHUSD",1750293508584,8.67,2540.1,2539.8,0.8256]
["bitfinex","ETHUSD",1750293508723,0.867,2540.7,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293509067,8.669,2540.5,2540.3,3.93639761]
["bitfinex","ETHUSD",1750293509251,8.669,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750293509567,8.669,2540.5,2539.8,1.32368478]
["bitfinex","ETHUSD",1750293509568,11.887,2540.6,2540.5,3.93613751]
["bitfinex","ETHUSD",1750293509774,18.67,2540.6,2540.5,3.93613751]
["bitfinex","ETHUSD",1750293510549,18.67,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1750293510734,22.60620833,2540.6,2539.7,0.84816395]
["bitfinex","ETHUSD",1750293510936,2.26062083,2540.5,2540.0,3.93689375]
["bitfinex","ETHUSD",1750293511160,10.0,2540.3,2539.9,3.9370797]
["bitfinex","ETHUSD",1750293511431,6.783,2540.2,2539.8,3.93727159]
["bitfinex","ETHUSD",1750293511631,7.93331148,2540.2,2539.9,3.93716157]
["bitfinex","ETHUSD",1750293511827,0.7835,2540.4,2540.1,3.93677998]
["bitfinex","ETHUSD",1750293512142,6.783,2540.3,2540.0,3.93691695]
["bitfinex","ETHUSD",1750293512745,6.783,2540.3,2540.1,3.93680451]
["bitfinex","ETHUSD",1750293513268,0.826,2540.7,2539.8,3.93731789]
["bitfinex","ETHUSD",1750293513431,1.875,2540.6,2540.4,3.93629349]
["bitfinex","ETHUSD",1750293513632,10.826,2540.7,2540.4,3.93629349]
["bitfinex","ETHUSD",1750293513866,1.875,2540.5,2540.4,3.93629349]
["bitfinex","ETHUSD",1750293514031,8.658,2540.5,2540.4,3.93629349]
["bitfinex","ETHUSD",1750293514432,10.0,2540.7,2540.5,3.93623084]
["bitfinex","ETHUSD",1750293514662,8.658,2540.6,2540.5,3.93623084]
["bitfinex","ETHUSD",1750293514962,8.658,2540.6,2540.5,3.93620857]
["bitfinex","ETHUSD",1750293515666,8.658,2540.6,2540.2,0.7885]
["bitfinex","ETHUSD",1750293515834,8.658,2540.6,2540.3,3.93646793]
["bitfinex","ETHUSD",1750293516235,8.658,2540.6,2540.4,3.93638376]
["bitfinex","ETHUSD",1750293517875,8.658,2540.6,2540.3,3.9364841]
["bitfinex","ETHUSD",1750293518074,11.86277695,2540.6,2539.9,0.788]
["bitfinex","ETHUSD",1750293518371,11.86277695,2540.6,2539.8,3.93719881]
["bitfinex","ETHUSD",1750293518372,4.70774491,2540.3,2539.8,3.93719881]
["bitfinex","ETHUSD",1750293518535,6.783,2540.2,2539.8,3.93719881]
["bitfinex","ETHUSD",1750293518736,0.7712,2540.3,2539.9,3.93702404]
["bitfinex","ETHUSD",1750293519074,9.73512,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750293519248,8.658,2540.2,2540.0,3.93693487]
["bitfinex","ETHUSD",1750293519447,8.658,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750293520633,4.03257695,2540.6,2540.2,3.93662387]
["bitfinex","ETHUSD",1750293521169,10.0,2540.4,2540.2,3.93662387]
["bitfinex","ETHUSD",1750293521557,6.783,2540.3,2540.2,3.93662387]
["bitfinex","ETHUSD",1750293522154,3.20477695,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1750293522354,8.658,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750293522754,10.0,2540.4,2540.3,3.93646867]
["bitfinex","ETHUSD",1750293523740,12.1862777,2540.4,2540.0,3.93698857]
["bitfinex","ETHUSD",1750293524080,6.783,2540.3,2539.9,3.93708593]
["bitfinex","ETHUSD",1750293524282,6.783,2540.3,2540.0,3.93691776]
["bitfinex","ETHUSD",1750293525583,6.783,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293525798,12.1862777,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293526087,20.8442777,2540.4,2540.2,3.93661025]
["bitfinex","ETHUSD",1750293526248,20.8442777,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293526450,20.8442777,2540.4,2540.1,3.93678927]
["bitfinex","ETHUSD",1750293526451,20.8442777,2540.4,2540.2,3.93662489]
["bitfinex","ETHUSD",1750293526651,14.0612777,2540.4,2540.2,3.93662489]
["bitfinex","ETHUSD",1750293526878,11.875,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293527060,18.657,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293527784,11.875,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293527984,18.657,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293529194,16.782,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293531785,16.782,2540.4,2540.2,3.93662967]
["bitfinex","ETHUSD",1750293532083,18.9681777,2540.4,2540.2,3.93662967]
["bitfinex","ETHUSD",1750293533289,18.9681777,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293533593,12.1861777,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293533801,18.656,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293534893,11.875,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293535083,18.656,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293535390,18.656,2540.4,2540.1,3.93679436]
["bitfinex","ETHUSD",1750293535391,18.656,2540.4,2540.2,3.9366242]
["bitfinex","ETHUSD",1750293535591,18.656,2540.4,2540.1,3.93684356]
["bitfinex","ETHUSD",1750293535592,20.84207769,2540.4,2540.1,3.93684356]
["bitfinex","ETHUSD",1750293535765,21.67337769,2540.4,2540.0,3.93692601]
["bitfinex","ETHUSD",1750293535971,21.67337769,2540.4,2540.1,3.93684023]
["bitfinex","ETHUSD",1750293536166,21.67337769,2540.4,2540.0,3.93693635]
["bitfinex","ETHUSD",1750293536371,2.56096542,2540.3,2540.0,3.93693635]
["bitfinex","ETHUSD",1750293536593,6.78,2540.2,2540.0,3.93693635]
["bitfinex","ETHUSD",1750293537697,6.78,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750293538795,6.78,2540.2,2540.0,3.93692262]
["bitfinex","ETHUSD",1750293539398,6.78,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750293539555,10.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293539761,16.779,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293541614,16.779,2540.3,2540.1,3.93678132]
["bitfinex","ETHUSD",1750293541813,16.779,2540.3,2540.0,3.93698204]
["bitfinex","ETHUSD",1750293541814,18.6444,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293542126,16.779,2540.3,2540.1,3.93679046]
["bitfinex","ETHUSD",1750293543616,16.779,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293543617,10.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293543917,16.778,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293545331,0.7523,2541.0,2540.3,0.7895]
["bitfinex","ETHUSD",1750293545507,30.0,2541.2,2540.5,0.7895]
["bitfinex","ETHUSD",1750293545682,1.872,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293545886,18.649,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293546082,10.0,2541.2,2541.1,3.93522441]
["bitfinex","ETHUSD",1750293546318,18.649,2541.3,2541.0,3.93540774]
["bitfinex","ETHUSD",1750293546319,8.649,2541.3,2541.0,3.93540774]
["bitfinex","ETHUSD",1750293546620,11.92599754,2541.3,2540.9,3.93554542]
["bitfinex","ETHUSD",1750293546796,10.0,2541.0,2540.8,3.93569687]
["bitfinex","ETHUSD",1750293547027,16.777,2541.0,2540.6,3.93604269]
["bitfinex","ETHUSD",1750293547394,10.0,2541.0,2540.6,3.93604269]
["bitfinex","ETHUSD",1750293547594,8.648,2540.9,2540.6,3.93604269]
["bitfinex","ETHUSD",1750293547794,6.776,2540.8,2540.6,3.93604269]
["bitfinex","ETHUSD",1750293548008,10.0,2540.7,2540.4,3.93624109]
["bitfinex","ETHUSD",1750293548213,6.776,2540.6,2540.4,3.93627896]
["bitfinex","ETHUSD",1750293549016,6.776,2540.6,2539.9,0.8219]
["bitfinex","ETHUSD",1750293549211,6.776,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1750293549415,0.75396,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1750293549611,6.775,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1750293549818,1.872,2540.3,2540.2,3.93668405]
["bitfinex","ETHUSD",1750293551126,1.872,2540.3,2539.1,6.36026393]
["bitfinex","ETHUSD",1750293551127,15.80863896,2540.3,2539.6,0.9694438]
["bitfinex","ETHUSD",1750293551325,8.4446,2540.2,2539.8,3.93720738]
["bitfinex","ETHUSD",1750293551624,8.4446,2540.2,2539.8,3.93718725]
["bitfinex","ETHUSD",1750293552129,8.4446,2540.2,2539.7,3.93745062]
["bitfinex","ETHUSD",1750293552328,8.4446,2540.2,2540.0,3.936983]
["bitfinex","ETHUSD",1750293553028,8.647,2540.1,2540.0,3.93689203]
["bitfinex","ETHUSD",1750293553646,8.647,2540.1,2539.9,3.93710159]
["bitfinex","ETHUSD",1750293553847,0.8049,2540.0,2539.8,3.93728949]
["bitfinex","ETHUSD",1750293554015,6.774,2539.9,2539.7,3.93741199]
["bitfinex","ETHUSD",1750293554420,6.774,2539.9,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293554743,10.0,2539.8,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293555052,6.774,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293555533,6.774,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293558194,6.774,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293558195,16.774,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293558916,10.0,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293559117,18.646,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293559295,8.646,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293560417,0.7736,2540.2,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293560418,1.872,2540.2,2540.1,3.93684127]
["bitfinex","ETHUSD",1750293560623,18.645,2540.2,2540.1,3.93684127]
["bitfinex","ETHUSD",1750293561357,11.872,2540.2,2540.1,3.93684127]
["bitfinex","ETHUSD",1750293561506,10.0,2540.1,2540.0,3.93694852]
["bitfinex","ETHUSD",1750293562633,8.645,2540.2,2540.0,3.93694852]
["bitfinex","ETHUSD",1750293563207,8.645,2540.2,2539.9,3.93707083]
["bitfinex","ETHUSD",1750293563422,1.872,2540.3,2540.0,4.74458197]
["bitfinex","ETHUSD",1750293563635,6.772,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750293564335,1.872,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293564741,8.644,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293567245,1.872,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293567403,8.643,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293567826,8.643,2540.3,2540.0,3.93690799]
["bitfinex","ETHUSD",1750293568025,8.643,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293568846,8.643,2540.3,2540.0,3.93688964]
["bitfinex","ETHUSD",1750293569726,8.643,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293570238,8.19290268,2540.5,2540.3,3.93645452]
["bitfinex","ETHUSD",1750293570440,8.642,2540.4,2540.3,3.93645452]
["bitfinex","ETHUSD",1750293570634,8.642,2540.4,2540.2,3.93661559]
["bitfinex","ETHUSD",1750293570866,8.642,2540.4,2540.2,3.93662197]
["bitfinex","ETHUSD",1750293571064,8.642,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293571627,8.642,2540.4,2540.1,3.93679289]
["bitfinex","ETHUSD",1750293571952,8.642,2540.4,2540.1,3.93677431]
["bitfinex","ETHUSD",1750293572126,11.66479915,2540.4,2540.1,3.93677431]
["bitfinex","ETHUSD",1750293572324,8.19290268,2540.3,2540.0,3.93694076]
["bitfinex","ETHUSD",1750293572558,0.8289,2540.2,2540.0,3.93699238]
["bitfinex","ETHUSD",1750293572754,6.768,2540.1,2540.0,3.93699238]
["bitfinex","ETHUSD",1750293573571,6.768,2540.1,2539.9,3.93709384]
["bitfinex","ETHUSD",1750293574336,16.53988295,2540.1,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293574548,14.96090268,2540.1,2539.9,3.93714458]
["bitfinex","ETHUSD",1750293574746,14.96090268,2540.1,2539.8,3.93728698]
["bitfinex","ETHUSD",1750293575333,14.96090268,2540.1,2539.9,3.93701977]
["bitfinex","ETHUSD",1750293575959,14.96090268,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750293576166,10.0,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1750293576371,8.633,2540.2,2539.7,0.03937073]
["bitfinex","ETHUSD",1750293576684,8.19290268,2540.0,2539.8,3.93731173]
["bitfinex","ETHUSD",1750293576975,7.5232,2539.9,2539.6,4.15538765]
["bitfinex","ETHUSD",1750293577275,8.34249027,2539.9,2539.6,4.15540216]
["bitfinex","ETHUSD",1750293577768,8.34249027,2539.9,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293578376,18.19290268,2539.8,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293578682,16.766,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293578883,20.20689677,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293579081,24.95856969,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293579264,63.70147237,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293580243,59.76399945,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293580455,59.21399945,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293583260,61.07799945,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293583462,31.07799945,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293583775,19.4442,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293584387,23.38167292,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293584637,53.38167292,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293585080,53.93167292,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293585998,49.9942,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293586157,47.24618361,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293586486,44.83018361,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293586686,44.83018361,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293586687,11.866,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293586847,18.63,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293587247,11.866,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293587447,18.63,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293588374,20.493,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293588947,20.493,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293589144,20.492,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293589851,20.492,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293590979,20.492,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293591882,20.492,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293592261,20.492,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293592587,18.629,2539.7,2539.6,4.15547177]
["bitfinex","ETHUSD",1750293594090,18.629,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293595897,19.4609,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293597322,23.39837292,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293597504,53.39837292,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293597823,57.41435653,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293598035,53.47688361,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293598187,61.66978629,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293598391,65.60725921,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293598794,61.66978629,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293599094,56.97825921,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293599295,65.60225921,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293600291,66.55228442,2539.7,2539.6,0.2178438]
["bitfinex","ETHUSD",1750293604117,0.8275,2539.0,2538.5,3.93925572]
["bitfinex","ETHUSD",1750293604319,16.80690268,2538.9,2538.5,3.93925572]
["bitfinex","ETHUSD",1750293604502,16.80690268,2538.9,2538.6,3.93917759]
["bitfinex","ETHUSD",1750293604722,8.614,2538.9,2538.7,3.93900761]
["bitfinex","ETHUSD",1750293604904,8.614,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750293605104,8.614,2538.8,2538.7,4.7117239]
["bitfinex","ETHUSD",1750293605714,10.0,2539.1,2538.7,4.7117239]
["bitfinex","ETHUSD",1750293605715,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750293605917,18.613,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750293606118,18.613,2539.1,2538.9,3.93863222]
["bitfinex","ETHUSD",1750293606928,18.613,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750293608544,18.612,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750293609437,40.8067,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750293609602,49.4187,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750293609799,42.6647,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750293610002,49.4187,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750293610200,15.87398361,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750293610607,1.858,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750293610807,8.611,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750293612038,1.858,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750293612243,1.858,2539.8,2539.7,4.76897292]
["bitfinex","ETHUSD",1750293612450,8.61,2539.8,2539.7,4.76897292]
["bitfinex","ETHUSD",1750293612644,1.858,2539.8,2539.7,4.76897292]
["bitfinex","ETHUSD",1750293613157,26.213,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750293613518,9.461,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750293613723,26.213,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750293614683,26.213,2540.1,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293614684,30.0,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293614965,21.00000268,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293615330,12.8071,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293615526,10.0,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293615729,18.608,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293618834,11.858,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293619041,18.606,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293620963,11.858,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293621166,10.0,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293621341,16.747,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293622469,10.0,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293623071,16.746,2540.0,2539.9,3.93706742]
["bitfinex","ETHUSD",1750293624192,1.858,2540.3,2539.7,4.72633453]
["bitfinex","ETHUSD",1750293624395,1.858,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1750293624396,10.0,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750293627110,8.96400268,2540.7,2540.4,3.93627555]
["bitfinex","ETHUSD",1750293627111,40.0,2540.5,2540.4,3.93627555]
["bitfinex","ETHUSD",1750293627283,52.61698361,2540.5,2540.4,3.93627555]
["bitfinex","ETHUSD",1750293627666,41.858,2540.5,2540.4,3.93627555]
["bitfinex","ETHUSD",1750293627862,30.0,2540.8,2540.7,3.93581572]
["bitfinex","ETHUSD",1750293628173,11.858,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750293628372,18.601,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750293628967,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750293629168,1.858,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750293629379,8.6,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750293629803,8.599,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750293632285,10.0,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293632624,18.598,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293633708,27.59600268,2540.9,2540.7,3.93585446]
["bitfinex","ETHUSD",1750293633868,31.30160295,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293634070,21.89850295,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293634280,22.29060027,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293634486,18.585,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293639022,18.585,2540.9,2540.7,3.93585934]
["bitfinex","ETHUSD",1750293639327,11.847,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293639502,18.582,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293640234,18.581,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293640637,29.72651147,2540.9,2540.7,3.93584251]
["bitfinex","ETHUSD",1750293640934,29.72651147,2540.9,2540.6,3.93595877]
["bitfinex","ETHUSD",1750293641137,10.0,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293641339,18.19290268,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293641340,14.92590268,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293641647,6.733,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750293644217,10.7871,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293644403,21.55836115,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293646212,10.0,2540.4,2540.3,3.93651932]
["bitfinex","ETHUSD",1750293646565,16.73,2540.4,2540.3,3.93651932]
["bitfinex","ETHUSD",1750293647108,11.17326383,2540.7,2540.5,3.93616874]
["bitfinex","ETHUSD",1750293647362,10.69332638,2540.6,2540.5,3.93616874]
["bitfinex","ETHUSD",1750293647567,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750293647726,40.0,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293647933,18.576,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293648132,11.847,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293648330,18.576,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293648563,18.575,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293648737,19.74216147,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293649846,13.01416147,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293650171,18.575,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293657913,10.7731,2540.6,2540.4,3.93629844]
["bitfinex","ETHUSD",1750293658053,16.722,2540.5,2540.4,3.9362613]
["bitfinex","ETHUSD",1750293659213,24.91490268,2540.5,2540.0,0.7916]
["bitfinex","ETHUSD",1750293659506,26.78135872,2540.5,2540.0,0.7916]
["bitfinex","ETHUSD",1750293660158,8.19290268,2540.3,2540.2,3.9365904]
["bitfinex","ETHUSD",1750293660377,14.91390268,2540.3,2540.2,3.9365904]
["bitfinex","ETHUSD",1750293660961,16.59193855,2540.3,2540.2,3.9365904]
["bitfinex","ETHUSD",1750293661261,16.59193855,2540.3,2540.0,3.93689967]
["bitfinex","ETHUSD",1750293661262,10.0,2540.1,2540.0,3.93688582]
["bitfinex","ETHUSD",1750293661456,26.75990268,2540.1,2540.0,3.93688582]
["bitfinex","ETHUSD",1750293662160,18.567,2540.1,2540.0,3.93688582]
["bitfinex","ETHUSD",1750293664183,18.467,2540.1,2540.0,3.93688582]
["bitfinex","ETHUSD",1750293668501,18.467,2540.1,2540.0,3.93688582]
["bitfinex","ETHUSD",1750293668900,18.467,2540.1,2540.0,4.76038582]
["bitfinex","ETHUSD",1750293669097,30.8254,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750293669406,48.552,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750293669606,18.552,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750293670192,11.836,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750293670500,18.551,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750293674516,40.0,2540.5,2540.3,3.93642241]
["bitfinex","ETHUSD",1750293674673,0.8161,2540.2,2540.1,3.9368501]
["bitfinex","ETHUSD",1750293674881,0.8161,2540.2,2539.8,3.93718586]
["bitfinex","ETHUSD",1750293674882,10.0,2540.1,2539.8,3.93718586]
["bitfinex","ETHUSD",1750293675082,18.19290268,2539.9,2539.8,3.93718586]
["bitfinex","ETHUSD",1750293675384,10.0,2539.8,2539.6,3.93756084]
["bitfinex","ETHUSD",1750293675613,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750293675812,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293675998,18.547,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293676209,48.547,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293677204,18.547,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293678032,26.73990268,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293678327,56.73990268,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293678697,1.836,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293678904,8.545,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750293679541,10.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293679690,50.44267027,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293680633,20.44267027,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293680807,50.44267027,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293681328,41.89767027,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293681528,50.44267027,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293681732,58.63557295,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750293681932,30.0,2540.2,2540.1,3.93676936]
["bitfinex","ETHUSD",1750293682699,10.0,2540.1,2540.0,3.93693277]
["bitfinex","ETHUSD",1750293682933,40.0,2540.2,2540.1,3.93684391]
["bitfinex","ETHUSD",1750293683129,46.708,2540.2,2540.1,3.93684391]
["bitfinex","ETHUSD",1750293684229,46.706,2540.2,2540.1,3.93684391]
["bitfinex","ETHUSD",1750293687038,54.89890268,2540.2,2539.7,0.7683]
["bitfinex","ETHUSD",1750293687243,24.89890268,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750293687463,4.51445316,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1750293687464,10.0,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1750293687666,34.6007,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750293687874,30.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750293688180,40.0,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293688321,11.296,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293688658,57.999,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293688844,51.296,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293689036,57.999,2541.0,2540.9,4.73471336]
["bitfinex","ETHUSD",1750293689848,27.999,2541.0,2540.9,4.73471336]
["bitfinex","ETHUSD",1750293690057,38.19290268,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293690254,42.43637027,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293690461,52.43637027,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293690848,35.73437027,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293691065,18.44270268,2541.9,2541.3,4.73407448]
["bitfinex","ETHUSD",1750293691269,48.537,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293691434,31.836,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293691637,48.537,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293691860,41.836,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293692050,52.75056447,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293692248,48.73358086,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293692671,40.1975814,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293692986,48.7335814,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293693129,40.19754212,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293693495,41.836,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293693797,48.73254393,2541.8,2541.7,3.93429651]
["bitfinex","ETHUSD",1750293693940,10.0,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293694281,18.19290268,2541.7,2541.5,3.93459571]
["bitfinex","ETHUSD",1750293694452,16.698,2541.6,2541.5,3.93459571]
["bitfinex","ETHUSD",1750293694888,10.0,2541.5,2541.2,3.93510474]
["bitfinex","ETHUSD",1750293695071,6.697,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750293695258,10.0,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293695443,19.18201863,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293695638,21.00501863,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293695840,18.52,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293696087,18.519,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293696254,18.519,2541.6,2541.5,4.71928424]
["bitfinex","ETHUSD",1750293697765,10.0,2541.6,2541.5,4.71928424]
["bitfinex","ETHUSD",1750293697962,9.459,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750293698298,17.976,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750293698496,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750293698699,16.694,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750293699974,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750293700180,16.692,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750293700908,16.692,2541.9,2541.7,3.93433287]
["bitfinex","ETHUSD",1750293701265,16.692,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750293702100,10.0,2541.8,2541.6,3.9344832]
["bitfinex","ETHUSD",1750293702311,6.691,2541.7,2541.6,3.9344832]
["bitfinex","ETHUSD",1750293702923,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750293703110,0.8119,2542.2,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293703315,41.823,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293703492,48.513,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293704722,41.823,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293704927,48.512,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293705224,41.823,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293705415,48.511,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293706826,48.51,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293708396,41.823,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293708694,48.509,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293711208,41.823,2542.1,2542.0,3.93377081]
["bitfinex","ETHUSD",1750293711413,48.507,2542.1,2542.0,4.93377081]
["bitfinex","ETHUSD",1750293712650,11.823,2542.1,2542.0,4.93377081]
["bitfinex","ETHUSD",1750293712810,11.823,2542.1,2542.0,5.73930691]
["bitfinex","ETHUSD",1750293712811,1.823,2542.1,2542.0,5.73930691]
["bitfinex","ETHUSD",1750293713144,9.456,2542.8,2542.0,5.73930691]
["bitfinex","ETHUSD",1750293713145,49.456,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750293713344,39.456,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750293713546,17.961,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750293713721,27.961,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750293714535,10.0,2542.7,2542.6,3.93291653]
["bitfinex","ETHUSD",1750293715250,10.0,2542.7,2542.5,3.93309373]
["bitfinex","ETHUSD",1750293715251,30.0,2542.6,2542.5,3.93309373]
["bitfinex","ETHUSD",1750293715449,6.681,2542.6,2542.5,3.93309373]
["bitfinex","ETHUSD",1750293716048,10.0,2542.5,2542.2,0.7567]
["bitfinex","ETHUSD",1750293716263,10.0,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750293716544,10.0,2542.5,2542.3,3.93338912]
["bitfinex","ETHUSD",1750293716545,10.0,2542.4,2542.3,3.93338912]
["bitfinex","ETHUSD",1750293716731,40.0,2542.4,2542.3,3.93338912]
["bitfinex","ETHUSD",1750293718836,30.0,2542.3,2542.2,3.93352499]
["bitfinex","ETHUSD",1750293719039,6.679,2542.3,2542.2,3.93352499]
["bitfinex","ETHUSD",1750293719771,6.679,2542.3,2542.1,3.93368622]
["bitfinex","ETHUSD",1750293720134,11.822,2542.2,2542.0,1.0]
["bitfinex","ETHUSD",1750293720359,1.822,2542.2,2542.0,4.93387008]
["bitfinex","ETHUSD",1750293720550,6.677,2542.1,2542.0,4.93387008]
["bitfinex","ETHUSD",1750293720846,6.677,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293721143,16.677,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293721345,62.74148473,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293721555,66.67524028,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293722332,32.19148473,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293722541,66.12524028,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293723383,66.67524028,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293723749,51.24514,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293724459,42.74914,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293724783,51.23414,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293725488,42.6302,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293725687,10.0,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293725845,12.76534473,2542.7,2542.0,1.0]
["bitfinex","ETHUSD",1750293725846,1.811,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293726045,31.811,2542.3,2542.2,3.93349463]
["bitfinex","ETHUSD",1750293726284,40.0,2542.3,2542.2,3.93349463]
["bitfinex","ETHUSD",1750293726506,30.0,2542.2,2542.0,1.0]
["bitfinex","ETHUSD",1750293726650,47.4801,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293727998,16.673,2542.1,2542.0,4.9339103]
["bitfinex","ETHUSD",1750293728378,12.6403,2542.5,2542.2,3.93360081]
["bitfinex","ETHUSD",1750293728582,40.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750293728895,40.0,2542.4,2542.3,3.93335955]
["bitfinex","ETHUSD",1750293729100,46.671,2542.4,2542.3,3.93335955]
["bitfinex","ETHUSD",1750293729310,10.0,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293729469,10.0,2542.1,2542.0,4.93378451]
["bitfinex","ETHUSD",1750293729671,6.86901776,2542.1,2542.0,4.93378451]
["bitfinex","ETHUSD",1750293731208,6.671,2542.1,2542.0,4.93378451]
["bitfinex","ETHUSD",1750293731406,7.6512212,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293731906,10.9802212,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293732814,10.7822,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293733111,10.98021911,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293733415,40.98021911,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293734005,40.7822,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293734190,40.9802247,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293734713,40.98022427,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293734919,40.98022503,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293735321,48.92996419,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293735519,44.99620864,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293735811,53.47420727,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293736200,49.45822366,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1750293737075,0.7665,2542.4,2542.2,3.93355471]
["bitfinex","ETHUSD",1750293737275,30.19801798,2542.3,2542.2,3.93355471]
["bitfinex","ETHUSD",1750293737481,10.0,2542.2,2542.1,3.93367352]
["bitfinex","ETHUSD",1750293737676,40.19801798,2542.2,2542.1,3.93367352]
["bitfinex","ETHUSD",1750293737920,40.19801907,2542.2,2542.1,3.93367352]
["bitfinex","ETHUSD",1750293738079,46.86401902,2542.2,2542.1,3.93367352]
["bitfinex","ETHUSD",1750293738481,46.666,2542.2,2542.1,3.93367352]
["bitfinex","ETHUSD",1750293738775,46.86401877,2542.2,2542.1,3.93367352]
["bitfinex","ETHUSD",1750293738976,46.86404365,2542.2,2542.1,3.93367352]
["bitfinex","ETHUSD",1750293739413,40.19804365,2542.2,2542.1,3.93367352]
["bitfinex","ETHUSD",1750293739591,6.86304365,2542.2,2542.1,3.93367352]
["bitfinex","ETHUSD",1750293739789,1.811,2542.4,2542.2,3.93347504]
["bitfinex","ETHUSD",1750293740090,16.86302097,2542.3,2542.2,3.93347504]
["bitfinex","ETHUSD",1750293741281,16.665,2542.3,2542.2,3.93347504]
["bitfinex","ETHUSD",1750293741614,16.86304087,2542.3,2542.2,3.93347504]
["bitfinex","ETHUSD",1750293742714,16.86301656,2542.3,2542.2,3.93347504]
["bitfinex","ETHUSD",1750293743498,16.86301666,2542.3,2542.2,3.93347504]
["bitfinex","ETHUSD",1750293743711,16.86301665,2542.3,2542.2,3.93347504]
["bitfinex","ETHUSD",1750293743907,10.0,2542.2,2542.0,4.93388127]
["bitfinex","ETHUSD",1750293744099,16.86103876,2542.1,2542.0,4.93388127]
["bitfinex","ETHUSD",1750293744413,6.86103876,2542.1,2542.0,4.93388127]
["bitfinex","ETHUSD",1750293745419,6.86110478,2542.1,2542.0,4.93388127]
["bitfinex","ETHUSD",1750293745920,6.86010478,2542.1,2542.0,4.93388127]
["bitfinex","ETHUSD",1750293746616,6.85810478,2542.1,2542.0,4.93388127]
["bitfinex","ETHUSD",1750293747319,0.19810478,2542.1,2542.0,4.93388127]
["bitfinex","ETHUSD",1750293747751,6.66,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293747953,6.858146,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293748316,10.0,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293748520,6.85715488,2542.2,2542.1,4.72005555]
["bitfinex","ETHUSD",1750293748849,6.85715568,2542.2,2542.1,4.72005555]
["bitfinex","ETHUSD",1750293749053,31.811,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750293749250,38.66818197,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750293749451,8.66818197,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750293749655,8.66818235,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750293750156,38.60748235,2542.4,2542.3,3.89990422]
["bitfinex","ETHUSD",1750293750357,8.4093,2542.4,2542.3,3.89990422]
["bitfinex","ETHUSD",1750293750658,8.60748187,2542.4,2542.3,3.89990422]
["bitfinex","ETHUSD",1750293750862,8.4093,2542.4,2542.3,3.89990422]
["bitfinex","ETHUSD",1750293752747,8.60751851,2542.4,2542.3,3.89990422]
["bitfinex","ETHUSD",1750293753473,8.60751847,2542.4,2542.3,3.89990422]
["bitfinex","ETHUSD",1750293753774,10.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750293753973,18.37745818,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750293754341,16.655,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750293754541,16.85332871,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750293754743,10.19832871,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750293755041,16.85332871,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750293755575,0.19832871,2542.3,2542.2,4.69190081]
["bitfinex","ETHUSD",1750293755749,20.0,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293755954,10.19832841,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293756153,10.0,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293756357,10.19832857,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293756785,10.19832877,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293756970,10.19829596,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293757146,10.19830768,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293758080,16.85030768,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293758287,10.19830768,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293758486,16.85030768,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293758785,10.19830768,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293759094,0.19830768,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293759391,30.0,2543.9,2543.5,0.7988]
["bitfinex","ETHUSD",1750293759592,10.0,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750293760058,36.651,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750293760255,6.651,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750293760489,16.651,2543.9,2543.7,3.93121585]
["bitfinex","ETHUSD",1750293760850,30.0,2543.8,2543.7,3.93121585]
["bitfinex","ETHUSD",1750293761388,30.0,2543.8,2543.5,0.7988]
["bitfinex","ETHUSD",1750293761389,40.0,2543.6,2543.5,3.93150692]
["bitfinex","ETHUSD",1750293761547,16.65,2543.6,2543.5,3.93150692]
["bitfinex","ETHUSD",1750293762781,10.0,2543.6,2543.5,3.93150692]
["bitfinex","ETHUSD",1750293768118,16.644,2543.6,2543.4,3.93170163]
["bitfinex","ETHUSD",1750293768429,10.75475068,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293768624,17.39875068,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293769416,16.644,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293769616,30.0,2544.1,2543.5,4.739234]
["bitfinex","ETHUSD",1750293769921,16.643,2544.1,2544.0,3.9307352]
["bitfinex","ETHUSD",1750293770220,40.0,2544.0,2543.9,3.93091889]
["bitfinex","ETHUSD",1750293770723,30.0,2543.9,2543.8,3.93105371]
["bitfinex","ETHUSD",1750293770900,6.643,2543.9,2543.8,3.93105371]
["bitfinex","ETHUSD",1750293772028,30.0,2543.8,2543.7,3.93114395]
["bitfinex","ETHUSD",1750293773248,30.0,2543.8,2543.4,3.93164702]
["bitfinex","ETHUSD",1750293773249,10.0,2543.7,2543.4,3.93164702]
["bitfinex","ETHUSD",1750293773419,16.641,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293775345,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293775512,16.64,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293778478,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293778840,16.638,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293782269,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293782471,16.636,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293783769,6.636,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750293786147,46.635,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750293787086,40.0,2543.8,2543.7,3.93121108]
["bitfinex","ETHUSD",1750293787287,10.0,2543.8,2543.7,3.93121108]
["bitfinex","ETHUSD",1750293787863,10.0,2543.8,2543.6,3.93130202]
["bitfinex","ETHUSD",1750293788068,10.0,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750293788793,10.0,2543.8,2543.6,3.93136912]
["bitfinex","ETHUSD",1750293788958,6.632,2543.7,2543.6,3.93136912]
["bitfinex","ETHUSD",1750293790690,6.632,2543.7,2543.5,3.93151692]
["bitfinex","ETHUSD",1750293790893,18.17144776,2543.6,2543.0,0.7623]
["bitfinex","ETHUSD",1750293791096,8.17144776,2543.2,2542.6,3.93296748]
["bitfinex","ETHUSD",1750293791282,14.80244776,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750293791460,11.788,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1750293791461,10.0,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750293791660,16.631,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750293791900,10.0,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750293792088,16.631,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750293794500,10.0,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750293794696,16.63,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750293794997,6.629,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750293795292,46.629,2543.9,2543.8,3.93105644]
["bitfinex","ETHUSD",1750293795998,54.80044776,2543.9,2543.8,3.93105644]
["bitfinex","ETHUSD",1750293796975,10.0,2544.3,2543.8,0.7528]
["bitfinex","ETHUSD",1750293797175,16.628,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293798469,10.0,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293798669,16.627,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293799290,16.626,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293802098,10.0,2544.1,2543.8,0.7528]
["bitfinex","ETHUSD",1750293802300,10.0,2544.1,2543.9,3.93088078]
["bitfinex","ETHUSD",1750293802597,0.7606,2544.3,2543.9,3.93088078]
["bitfinex","ETHUSD",1750293802598,14.79644776,2544.0,2543.9,3.93088078]
["bitfinex","ETHUSD",1750293805204,14.79644776,2544.0,2543.8,3.9310154]
["bitfinex","ETHUSD",1750293805411,6.625,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750293806682,0.8216,2544.7,2544.2,3.93038576]
["bitfinex","ETHUSD",1750293806887,10.0,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1750293807187,16.622,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293807699,16.622,2544.2,2544.0,3.93073523]
["bitfinex","ETHUSD",1750293807700,24.79344776,2544.2,2544.0,3.93073523]
["bitfinex","ETHUSD",1750293808413,24.79344776,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293809519,0.8199,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750293809825,40.0,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750293810009,48.17144776,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750293812129,10.0,2544.3,2543.7,0.7825]
["bitfinex","ETHUSD",1750293812335,8.17144776,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750293812635,14.78944776,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750293812929,6.618,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750293813832,0.8199,2544.5,2544.2,3.9305086]
["bitfinex","ETHUSD",1750293814031,3.92951716,2544.9,2544.3,4.72275703]
["bitfinex","ETHUSD",1750293814032,10.0,2544.4,2544.3,4.72275703]
["bitfinex","ETHUSD",1750293814215,40.0,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750293814535,46.73994774,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750293815032,0.12294774,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750293815230,0.12294774,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750293815444,8.405,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750293815603,30.0,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750293815803,54.91136996,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750293816001,30.0,2545.2,2545.1,3.92900832]
["bitfinex","ETHUSD",1750293816246,30.12291963,2545.2,2545.1,3.92900832]
["bitfinex","ETHUSD",1750293816447,40.0,2545.1,2545.0,3.92920654]
["bitfinex","ETHUSD",1750293816605,54.91036739,2545.1,2545.0,3.92920654]
["bitfinex","ETHUSD",1750293818052,24.91037516,2545.1,2545.0,3.92920654]
["bitfinex","ETHUSD",1750293818633,24.78744776,2545.1,2545.0,3.92920654]
["bitfinex","ETHUSD",1750293818835,0.7596,2545.5,2545.3,3.92875314]
["bitfinex","ETHUSD",1750293819060,10.0,2545.3,2545.2,3.92889888]
["bitfinex","ETHUSD",1750293819249,8.392,2545.3,2545.2,3.92889888]
["bitfinex","ETHUSD",1750293819742,48.17144776,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750293819943,30.8053,2544.7,2544.2,3.93043059]
["bitfinex","ETHUSD",1750293820140,30.0,2544.2,2544.0,3.93074204]
["bitfinex","ETHUSD",1750293820345,10.0,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293820528,11.778,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293820715,18.391,2544.2,2544.0,3.93073112]
["bitfinex","ETHUSD",1750293820915,18.391,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293821524,26.56244776,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293821724,18.391,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293821937,26.56144776,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293822859,18.39,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293823262,11.778,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293823449,18.39,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750293825138,30.0,2544.1,2543.5,4.73316863]
["bitfinex","ETHUSD",1750293825462,8.389,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750293825834,8.389,2544.0,2543.5,5.12634312]
["bitfinex","ETHUSD",1750293825835,30.0,2544.1,2544.0,3.93080314]
["bitfinex","ETHUSD",1750293826150,38.389,2544.1,2544.0,3.93080314]
["bitfinex","ETHUSD",1750293829079,38.389,2544.1,2543.9,3.93089731]
["bitfinex","ETHUSD",1750293829274,30.0,2544.0,2543.9,3.93089731]
["bitfinex","ETHUSD",1750293829450,30.0,2544.0,2543.8,3.93106014]
["bitfinex","ETHUSD",1750293829768,30.0,2544.0,2542.7,3.93271882]
["bitfinex","ETHUSD",1750293829769,7.4172,2543.9,2543.6,3.93129581]
["bitfinex","ETHUSD",1750293830068,40.0,2543.8,2543.6,3.93132707]
["bitfinex","ETHUSD",1750293830271,16.61,2543.7,2543.6,3.93132707]
["bitfinex","ETHUSD",1750293831770,16.73299329,2543.7,2543.5,3.93151414]
["bitfinex","ETHUSD",1750293831972,1.778,2543.6,2543.5,3.93151414]
["bitfinex","ETHUSD",1750293832385,1.90099495,2543.6,2543.5,3.93151414]
["bitfinex","ETHUSD",1750293832675,1.778,2543.6,2543.5,3.93151414]
["bitfinex","ETHUSD",1750293834790,2.586,2543.6,2543.5,3.93151414]
["bitfinex","ETHUSD",1750293835491,0.808,2543.6,2543.5,3.93151414]
["bitfinex","ETHUSD",1750293835689,9.194,2543.6,2543.5,3.93151414]
["bitfinex","ETHUSD",1750293837608,11.17435066,2543.6,2543.4,3.93167376]
["bitfinex","ETHUSD",1750293837923,10.0,2543.5,2543.3,3.93185885]
["bitfinex","ETHUSD",1750293838213,23.79505991,2543.6,2542.8,0.7913]
["bitfinex","ETHUSD",1750293838214,46.607,2543.4,2543.2,3.93198699]
["bitfinex","ETHUSD",1750293838376,16.607,2543.3,2543.2,3.93198699]
["bitfinex","ETHUSD",1750293840606,18.384,2543.3,2543.2,3.93198699]
["bitfinex","ETHUSD",1750293841307,10.7754,2543.2,2542.4,0.8147]
["bitfinex","ETHUSD",1750293841481,36.606,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293841686,6.606,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293842914,10.7754,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1750293842915,8.383,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750293844011,10.0,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293844178,40.12300783,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293844377,48.50600783,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293845033,40.12300783,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293845192,48.50600783,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293845398,48.50600543,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293846432,48.5060076,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750293847092,48.5060076,2543.5,2543.3,3.93181381]
["bitfinex","ETHUSD",1750293847093,56.67889654,2543.5,2543.3,3.93181381]
["bitfinex","ETHUSD",1750293847317,30.1230076,2543.4,2543.3,3.93181381]
["bitfinex","ETHUSD",1750293848033,30.12301154,2543.4,2543.3,3.93181381]
["bitfinex","ETHUSD",1750293849035,10.0,2543.3,2543.1,3.93218666]
["bitfinex","ETHUSD",1750293849240,54.89990052,2543.2,2543.1,3.93218666]
["bitfinex","ETHUSD",1750293851630,54.89990615,2543.2,2543.1,3.93218666]
["bitfinex","ETHUSD",1750293852137,10.0,2543.1,2542.9,3.93244073]
["bitfinex","ETHUSD",1750293852439,8.372,2543.0,2542.9,3.93244073]
["bitfinex","ETHUSD",1750293853149,26.54488894,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293853334,26.54488894,2543.0,2542.5,3.93311634]
["bitfinex","ETHUSD",1750293853335,18.17288894,2542.8,2542.5,3.93311634]
["bitfinex","ETHUSD",1750293853645,16.72403503,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750293854225,16.72403881,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750293854448,16.72403835,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750293855045,16.601,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750293855250,16.72403871,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750293855617,16.72403827,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750293856019,16.72403827,2542.7,2542.5,3.93311376]
["bitfinex","ETHUSD",1750293856020,10.0,2542.6,2542.5,3.93303005]
["bitfinex","ETHUSD",1750293856216,10.0,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293856840,10.1230415,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750293857350,40.8311,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750293857530,40.0,2542.8,2542.7,3.93277757]
["bitfinex","ETHUSD",1750293857730,40.0,2542.8,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293857731,30.0,2542.0,2540.4,3.87546489]
["bitfinex","ETHUSD",1750293858038,8.93148894,2541.1,2540.9,3.93553393]
["bitfinex","ETHUSD",1750293858224,8.37,2541.0,2540.4,3.93638797]
["bitfinex","ETHUSD",1750293858423,8.37,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293858657,8.17288894,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1750293858953,8.17288894,2540.9,2540.7,3.93588703]
["bitfinex","ETHUSD",1750293858954,6.6,2540.8,2540.7,3.93588703]
["bitfinex","ETHUSD",1750293859954,38.17288894,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750293860245,26.66800854,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750293860463,10.0,2541.1,2541.0,3.93538323]
["bitfinex","ETHUSD",1750293860614,10.0,2541.1,2540.8,3.9357442]
["bitfinex","ETHUSD",1750293860813,16.601,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293861014,16.601,2541.0,2540.8,3.93574216]
["bitfinex","ETHUSD",1750293862059,30.0,2540.9,2540.8,3.93574216]
["bitfinex","ETHUSD",1750293862361,16.601,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293862559,16.601,2541.0,2540.8,3.93574216]
["bitfinex","ETHUSD",1750293862560,16.601,2541.0,2540.7,3.93587691]
["bitfinex","ETHUSD",1750293862729,16.601,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293863356,42.01017089,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293863542,50.38317089,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293863744,12.01017089,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293863942,18.373,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293864247,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293864449,18.373,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293865762,18.374,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293866359,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293866558,18.373,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293867562,10.0,2540.9,2540.8,3.93569679]
["bitfinex","ETHUSD",1750293871870,30.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293872071,40.0,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293872269,41.89510631,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293872578,48.375,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293873568,41.89510235,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293873801,48.49810149,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293874102,48.49810145,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293874485,52.51408506,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293874692,52.39098361,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293874879,52.51408347,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293875498,52.51408668,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293875899,48.49810307,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293876997,40.12309844,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293877167,48.49709844,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293877610,48.374,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293877817,48.49709767,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293878813,48.374,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293878973,48.49709836,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293880507,48.4971008,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293882006,48.49709844,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750293882708,10.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293882898,15.58100589,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293883417,40.0,2541.3,2541.2,3.93506841]
["bitfinex","ETHUSD",1750293883593,12.18201536,2541.3,2541.2,3.93506841]
["bitfinex","ETHUSD",1750293884018,12.18201809,2541.3,2541.2,3.93506841]
["bitfinex","ETHUSD",1750293884885,6.72411126,2541.3,2541.2,3.93506841]
["bitfinex","ETHUSD",1750293885287,6.601,2541.3,2541.2,3.93506841]
["bitfinex","ETHUSD",1750293885501,6.72411011,2541.3,2541.2,3.93506841]
["bitfinex","ETHUSD",1750293886084,6.72411011,2541.3,2541.1,3.93519209]
["bitfinex","ETHUSD",1750293886284,0.12311011,2541.2,2541.1,3.93519209]
["bitfinex","ETHUSD",1750293886600,6.601,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293886801,6.72411433,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293887115,6.72411376,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293887486,6.72411376,2541.3,2541.1,3.93525235]
["bitfinex","ETHUSD",1750293887708,0.12311376,2541.2,2541.1,3.93525235]
["bitfinex","ETHUSD",1750293888115,6.601,2541.3,2541.1,3.93525235]
["bitfinex","ETHUSD",1750293888420,0.12311402,2541.2,2541.1,3.93525235]
["bitfinex","ETHUSD",1750293889118,0.12311402,2541.2,2541.0,3.93537426]
["bitfinex","ETHUSD",1750293889119,0.8065,2541.1,2541.0,3.93537426]
["bitfinex","ETHUSD",1750293889300,19.29661402,2541.1,2541.0,3.93537426]
["bitfinex","ETHUSD",1750293889503,19.29661592,2541.1,2541.0,3.93537426]
["bitfinex","ETHUSD",1750293889920,21.48542124,2541.1,2540.8,3.93565482]
["bitfinex","ETHUSD",1750293890217,21.36230532,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293890448,21.48542556,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293890792,21.48542667,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293891113,21.48542691,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293895534,0.12312177,2541.0,2540.9,3.9355272]
["bitfinex","ETHUSD",1750293896624,11.767,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293896825,18.48811277,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293898231,18.48811417,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293899567,18.48811415,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293900164,18.4881116,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293900374,1.8901116,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293900667,1.8901116,2541.1,2541.0,4.7259115]
["bitfinex","ETHUSD",1750293901078,1.8901116,2541.1,2541.0,4.68655848]
["bitfinex","ETHUSD",1750293901246,1.89009878,2541.1,2541.0,4.68655848]
["bitfinex","ETHUSD",1750293902171,1.89010159,2541.1,2541.0,4.68655848]
["bitfinex","ETHUSD",1750293902352,1.89010159,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293903772,1.89010209,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293904480,1.89010209,2541.1,2541.0,4.69175848]
["bitfinex","ETHUSD",1750293904773,1.767,2541.1,2541.0,4.69175848]
["bitfinex","ETHUSD",1750293904956,1.89010176,2541.1,2541.0,4.69175848]
["bitfinex","ETHUSD",1750293905848,1.89010176,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293906373,0.12310176,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293906576,8.48610176,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293907654,24.77333535,2541.1,2540.4,0.7563]
["bitfinex","ETHUSD",1750293907858,24.65022921,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293908046,24.77334782,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293908380,18.48511861,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293909077,18.91210258,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750293909279,18.91210258,2541.1,2540.0,3.93692701]
["bitfinex","ETHUSD",1750293909280,40.8306,2541.0,2540.7,3.93581707]
["bitfinex","ETHUSD",1750293909583,12.17474782,2540.9,2540.7,3.93581707]
["bitfinex","ETHUSD",1750293909747,0.12311861,2540.8,2540.7,3.93581707]
["bitfinex","ETHUSD",1750293910342,16.595,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293910581,16.71812778,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293910748,10.12312691,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293910950,18.48112691,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293911477,18.358,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293911657,18.48112162,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293912361,18.48111972,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293912778,18.48112113,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293913276,18.48112035,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293915374,18.48012118,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293915745,10.12312118,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293915952,10.0,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293916150,10.12312169,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293916385,10.12312022,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293917593,10.12311657,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293918010,10.12311647,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293918183,16.71611647,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293918374,16.71611854,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293918572,10.12311854,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293918775,10.12311798,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293918989,10.12311801,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293919388,0.12311801,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750293920518,1.763,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293920673,18.47910464,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293921294,0.12310464,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750293922101,1.763,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293922303,8.47808218,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293922477,0.12308218,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293922679,0.12308218,2541.7,2541.6,4.71102943]
["bitfinex","ETHUSD",1750293922869,6.71508218,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750293923069,1.763,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293923404,8.47806765,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293923601,8.47806547,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293924187,8.355,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293924399,18.47806667,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293924599,18.355,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293924812,18.47806696,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293925015,21.64832988,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293925181,51.64833351,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750293925805,51.64833351,2542.2,2542.0,3.93384794]
["bitfinex","ETHUSD",1750293926120,10.0,2542.0,2541.9,3.93399877]
["bitfinex","ETHUSD",1750293926410,16.59,2542.0,2541.9,3.93399877]
["bitfinex","ETHUSD",1750293926712,19.57454272,2542.0,2541.9,3.93399877]
["bitfinex","ETHUSD",1750293928590,8.47607118,2542.0,2541.9,3.93399877]
["bitfinex","ETHUSD",1750293929188,1.88607118,2542.0,2541.9,3.93399877]
["bitfinex","ETHUSD",1750293929406,8.352,2542.0,2541.9,3.93399877]
["bitfinex","ETHUSD",1750293929615,8.47506926,2542.0,2541.9,3.93399877]
["bitfinex","ETHUSD",1750293930297,8.47506906,2542.0,2541.9,3.93399877]
["bitfinex","ETHUSD",1750293930699,0.12306903,2542.0,2541.9,3.93399877]
["bitfinex","ETHUSD",1750293930917,0.12306903,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750293931220,8.47406903,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750293931591,8.47406905,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750293932418,10.9477195,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750293933419,10.94771952,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750293934317,10.82464983,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750293934510,10.94771918,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750293935319,10.0,2541.8,2541.7,3.93429579]
["bitfinex","ETHUSD",1750293935544,56.94218217,2541.8,2541.7,3.93429579]
["bitfinex","ETHUSD",1750293935728,10.0,2541.6,2541.4,3.93474098]
["bitfinex","ETHUSD",1750293936019,10.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750293936336,0.12310182,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750293936486,6.586,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750293936829,10.0,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293937128,18.47209055,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293937831,18.47208897,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293938492,18.47209099,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293938832,18.349,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293938990,18.47209042,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293940111,18.47209232,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293941623,18.47209164,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293941923,18.47209162,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293942522,18.47209258,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293943329,18.47208985,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293944207,10.12308985,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293944433,18.46508985,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293944627,18.46509178,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293945835,18.342,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293946031,18.46509217,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293946212,20.84495509,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293946913,20.84495787,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293947435,20.84495801,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293947636,21.66995814,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293948248,51.66995814,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750293948737,10.0,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293948937,16.70609522,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293949643,16.70609633,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293949809,16.70609643,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293951146,16.70609425,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293951532,8.46309425,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293953116,8.46308906,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293953638,8.46309177,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293954330,8.46309063,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293954938,8.46308979,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293955438,1.88108979,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293955775,8.46208979,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293955935,8.4620872,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293956872,8.4620908,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293957869,8.46209224,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293958873,0.1230931,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293959236,10.1230931,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293960189,10.12308408,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293961582,10.12308371,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293962561,10.12309062,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293963786,10.12309275,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293964083,10.12309098,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293964287,10.12308891,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293965851,0.12308891,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293966052,6.70108891,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293966994,6.578,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293967154,6.70108254,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293967755,6.70108305,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293969800,16.70108446,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293970662,16.70108539,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293971977,18.45008539,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293972312,19.27778539,2541.5,2541.4,3.93474431]
["bitfinex","ETHUSD",1750293972658,19.27778539,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293972864,19.27778539,2541.5,2541.3,3.93490031]
["bitfinex","ETHUSD",1750293972865,30.0,2541.4,2541.3,3.93490031]
["bitfinex","ETHUSD",1750293973180,10.0,2541.3,2541.2,3.93505008]
["bitfinex","ETHUSD",1750293973366,20.71408289,2541.3,2541.2,3.93505008]
["bitfinex","ETHUSD",1750293973566,20.71408659,2541.3,2541.2,3.93505008]
["bitfinex","ETHUSD",1750293974103,51.52888659,2541.3,2541.2,3.93505008]
["bitfinex","ETHUSD",1750293974306,40.0,2541.2,2541.1,3.93523884]
["bitfinex","ETHUSD",1750293974505,42.93226751,2541.2,2541.1,3.93523884]
["bitfinex","ETHUSD",1750293974695,42.93227482,2541.2,2541.1,3.93523884]
["bitfinex","ETHUSD",1750293974894,10.0,2541.1,2540.5,0.8035]
["bitfinex","ETHUSD",1750293975203,48.38890403,2541.2,2540.5,0.8035]
["bitfinex","ETHUSD",1750293975204,18.44911029,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293975401,18.326,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293975585,18.44911372,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293975986,18.44911414,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293976305,10.12311464,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293976509,18.44911464,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293977077,10.12311464,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293977301,18.44911464,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293977504,18.326,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293977804,18.4491125,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293978375,18.44911249,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293981097,18.326,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293981288,18.44911167,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750293981607,0.12311167,2541.0,2540.9,4.73311336]
["bitfinex","ETHUSD",1750293981909,0.12311167,2541.4,2541.3,4.7324939]
["bitfinex","ETHUSD",1750293982209,11.752,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293982508,11.87509036,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293982825,8.44709072,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293983989,8.44708828,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293986013,18.324,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293986186,18.44708823,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293986804,18.44509065,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293987111,19.19859065,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750293987309,57.12074185,2541.5,2541.3,3.93494208]
["bitfinex","ETHUSD",1750293987510,0.12309065,2541.4,2541.3,3.93494208]
["bitfinex","ETHUSD",1750293987716,56.9976512,2541.5,2540.6,0.7746]
["bitfinex","ETHUSD",1750293987933,5.45662921,2540.7,2539.7,0.7746]
["bitfinex","ETHUSD",1750293988095,18.322,2540.6,2540.5,3.9361192]
["bitfinex","ETHUSD",1750293988296,18.44513364,2540.6,2540.5,3.9361192]
["bitfinex","ETHUSD",1750293989188,18.322,2540.6,2540.5,3.9361192]
["bitfinex","ETHUSD",1750293989407,18.44513785,2540.6,2540.5,3.9361192]
["bitfinex","ETHUSD",1750293989607,18.44513805,2540.6,2540.5,3.9361192]
["bitfinex","ETHUSD",1750293990584,20.55119529,2540.6,2540.5,3.9361192]
["bitfinex","ETHUSD",1750293992323,20.42805586,2540.6,2540.5,3.9361192]
["bitfinex","ETHUSD",1750293992512,20.55119493,2540.6,2540.5,3.9361192]
["bitfinex","ETHUSD",1750293992686,20.55119531,2540.6,2540.5,3.9361192]
["bitfinex","ETHUSD",1750293993628,0.7888,2540.5,2539.8,3.93731789]
["bitfinex","ETHUSD",1750293993792,0.7888,2540.5,2539.3,3.93797558]
["bitfinex","ETHUSD",1750293993793,10.0,2540.1,2539.4,0.8234]
["bitfinex","ETHUSD",1750293993998,1.752,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750293994224,8.44416146,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750293994633,0.7699,2540.0,2539.9,3.93709541]
["bitfinex","ETHUSD",1750293994925,0.89306801,2540.0,2539.9,3.93709541]
["bitfinex","ETHUSD",1750293995421,30.0,2539.9,2539.8,3.9371845]
["bitfinex","ETHUSD",1750293995639,6.568,2539.9,2539.8,3.9371845]
["bitfinex","ETHUSD",1750293995924,16.568,2539.9,2539.8,3.9371845]
["bitfinex","ETHUSD",1750293998502,10.0,2539.9,2539.8,3.9371845]
["bitfinex","ETHUSD",1750293998700,18.32,2539.9,2539.8,3.9371845]
["bitfinex","ETHUSD",1750294001417,1.752,2540.2,2539.8,3.93724381]
["bitfinex","ETHUSD",1750294001618,10.0,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750294001818,1.752,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750294002026,1.752,2540.3,2540.2,4.33036768]
["bitfinex","ETHUSD",1750294002204,11.752,2540.3,2540.2,4.33036768]
["bitfinex","ETHUSD",1750294002721,10.0,2540.6,2540.2,4.33036768]
["bitfinex","ETHUSD",1750294002921,10.0,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750294003763,1.746,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294004049,8.313,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294004249,8.43614164,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294004615,8.313,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294004953,8.43614272,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294005104,1.86914272,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294005302,8.313,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294005503,8.43614272,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294006357,8.43614127,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294006504,8.4361416,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294006703,8.43614266,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294007549,8.43614417,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294007928,8.313,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750294008148,10.81310711,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1750294008338,0.12314419,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750294009336,10.0,2540.3,2540.2,3.93660923]
["bitfinex","ETHUSD",1750294009528,16.565,2540.3,2540.2,3.93660923]
["bitfinex","ETHUSD",1750294010029,16.565,2540.3,2540.0,3.93689441]
["bitfinex","ETHUSD",1750294010030,10.0,2540.2,2540.1,3.9367798]
["bitfinex","ETHUSD",1750294010719,16.565,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750294011545,16.68815653,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750294012570,16.68815435,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750294013243,16.68815486,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750294013442,16.68815464,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1750294014851,10.12315464,2540.3,2540.2,4.68759789]
["bitfinex","ETHUSD",1750294015061,10.0,2540.3,2540.2,4.68759789]
["bitfinex","ETHUSD",1750294015844,10.1231416,2540.3,2540.2,4.68759789]
["bitfinex","ETHUSD",1750294016351,0.1231416,2540.3,2540.2,4.68759789]
["bitfinex","ETHUSD",1750294016554,5.45662921,2541.3,2540.9,3.93552557]
["bitfinex","ETHUSD",1750294016555,1.746,2541.3,2540.9,3.93552557]
["bitfinex","ETHUSD",1750294016738,5.45662921,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1750294016739,1.746,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750294017054,1.86910596,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750294017349,1.86909566,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750294017556,0.12309566,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750294019151,1.86909031,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750294019320,8.43009031,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750294019518,0.12309031,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750294019718,1.746,2541.9,2541.8,4.75615898]
["bitfinex","ETHUSD",1750294019921,30.12306685,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750294020165,48.43006685,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750294020473,48.307,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750294020621,48.43006092,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750294020822,52.44604453,2542.4,2541.8,0.7826]
["bitfinex","ETHUSD",1750294021050,10.0,2542.1,2542.0,3.93384546]
["bitfinex","ETHUSD",1750294021230,16.561,2542.1,2542.0,3.93384546]
["bitfinex","ETHUSD",1750294022420,10.0,2542.6,2542.2,3.93359334]
["bitfinex","ETHUSD",1750294022670,50.0,2542.4,2542.2,3.93359334]
["bitfinex","ETHUSD",1750294022825,10.0,2542.2,2541.7,3.93435224]
["bitfinex","ETHUSD",1750294023141,10.0,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750294023338,10.0,2542.1,2541.8,3.93417144]
["bitfinex","ETHUSD",1750294023339,6.559,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1750294023531,10.0,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750294025926,0.7997,2542.5,2542.3,3.93337891]
["bitfinex","ETHUSD",1750294026238,31.746,2542.4,2542.3,3.93337891]
["bitfinex","ETHUSD",1750294026449,0.7725,2542.7,2542.5,3.93307453]
["bitfinex","ETHUSD",1750294026450,30.7725,2542.7,2542.5,3.93307453]
["bitfinex","ETHUSD",1750294026753,48.303,2542.6,2542.5,3.93307453]
["bitfinex","ETHUSD",1750294026957,10.0,2542.5,2542.4,4.76215017]
["bitfinex","ETHUSD",1750294027157,10.0,2542.5,2542.4,3.93325017]
["bitfinex","ETHUSD",1750294027361,16.557,2542.5,2542.4,3.93325017]
["bitfinex","ETHUSD",1750294027556,10.0,2542.5,2542.4,3.93325017]
["bitfinex","ETHUSD",1750294027759,16.557,2542.5,2542.4,3.93325017]
["bitfinex","ETHUSD",1750294027960,10.0,2542.5,2542.4,3.93325017]
["bitfinex","ETHUSD",1750294031763,10.0,2542.5,2542.4,4.71015017]
["bitfinex","ETHUSD",1750294032769,9.457,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1750294032931,17.751,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750294033131,27.751,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750294033763,21.197,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750294037384,1.74,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750294038849,9.45,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294039055,11.19,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294039289,17.74,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294039658,27.74,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294039965,17.74,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294040386,17.74,2543.9,2543.5,3.93157184]
["bitfinex","ETHUSD",1750294040387,30.0,2544.4,2543.9,4.7135371]
["bitfinex","ETHUSD",1750294040568,1.739,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1750294040773,1.739,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294040942,8.41196685,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294041141,18.41196685,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294042240,11.86196685,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294042489,1.86196685,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294042642,8.287,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294042958,18.287,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294043153,18.40995477,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294043484,11.86195324,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294043657,18.40995324,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294043991,18.40995324,2544.6,2544.3,3.9303001]
["bitfinex","ETHUSD",1750294043992,18.40995324,2544.6,2543.9,0.7826]
["bitfinex","ETHUSD",1750294044173,18.287,2544.6,2544.4,3.93019774]
["bitfinex","ETHUSD",1750294044350,18.287,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294044555,0.12295968,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294044888,0.12295835,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294045674,8.287,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294045880,8.40994967,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294046246,8.40894926,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294047594,1.86194926,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294047747,0.12294926,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294048706,0.7539,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750294049006,8.40692672,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750294049290,8.40692672,2545.2,2544.5,0.61126832]
["bitfinex","ETHUSD",1750294049291,10.7539,2545.1,2544.5,0.57197554]
["bitfinex","ETHUSD",1750294049494,10.7539,2545.1,2544.2,0.8317]
["bitfinex","ETHUSD",1750294049495,10.0,2544.9,2544.6,3.92988506]
["bitfinex","ETHUSD",1750294049679,10.0,2544.7,2544.6,3.92988506]
["bitfinex","ETHUSD",1750294049997,10.12292672,2544.7,2544.6,3.92988506]
["bitfinex","ETHUSD",1750294050493,10.0,2544.7,2544.6,3.92988506]
["bitfinex","ETHUSD",1750294050704,10.0,2544.7,2544.5,3.92999715]
["bitfinex","ETHUSD",1750294050853,10.0,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750294051189,10.1229405,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750294051597,6.6669405,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750294051895,6.544,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750294053519,16.544,2544.7,2544.2,0.8317]
["bitfinex","ETHUSD",1750294053671,10.7539,2544.6,2544.2,3.93047325]
["bitfinex","ETHUSD",1750294053871,6.544,2544.5,2544.4,3.93019384]
["bitfinex","ETHUSD",1750294054067,8.281,2544.5,2544.4,3.93019384]
["bitfinex","ETHUSD",1750294054721,30.0,2544.4,2544.1,0.03930112]
["bitfinex","ETHUSD",1750294054905,10.0,2544.1,2543.8,3.93101799]
["bitfinex","ETHUSD",1750294055071,13.72527919,2544.0,2543.8,3.93101799]
["bitfinex","ETHUSD",1750294055471,18.281,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750294055902,18.281,2544.0,2543.7,3.93127991]
["bitfinex","ETHUSD",1750294055903,10.0,2543.9,2543.5,0.7551]
["bitfinex","ETHUSD",1750294056207,8.281,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750294060014,1.738,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750294060218,1.738,2543.8,2543.7,4.7359812]
["bitfinex","ETHUSD",1750294060524,1.738,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750294060683,10.0,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1750294061018,10.0,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750294061413,2.504,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750294061617,9.046,2544.4,2544.1,3.9305988]
["bitfinex","ETHUSD",1750294061917,9.046,2544.4,2543.7,0.8047]
["bitfinex","ETHUSD",1750294062094,6.542,2544.3,2543.9,3.93093834]
["bitfinex","ETHUSD",1750294062289,6.542,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750294062702,6.66495646,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750294063520,6.542,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750294066413,10.2134,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294066617,41.178,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294066818,47.719,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750294067606,10.0,2544.5,2544.4,3.93019243]
["bitfinex","ETHUSD",1750294067813,10.7784,2544.5,2544.2,3.93041313]
["bitfinex","ETHUSD",1750294067985,10.7784,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294069517,10.7784,2544.5,2544.3,3.93027338]
["bitfinex","ETHUSD",1750294069711,16.54,2544.4,2544.1,3.93056406]
["bitfinex","ETHUSD",1750294069910,16.54,2544.4,2543.2,4.48198376]
["bitfinex","ETHUSD",1750294069911,10.0,2544.3,2544.0,3.93072025]
["bitfinex","ETHUSD",1750294070126,0.7849,2544.0,2543.7,3.93119718]
["bitfinex","ETHUSD",1750294070295,18.274,2543.9,2543.2,0.83]
["bitfinex","ETHUSD",1750294070626,0.7849,2543.7,2543.5,3.93150886]
["bitfinex","ETHUSD",1750294070826,0.7849,2543.7,2543.0,3.93232462]
["bitfinex","ETHUSD",1750294070827,16.54,2543.6,2543.4,3.93167742]
["bitfinex","ETHUSD",1750294071137,6.54,2543.6,2543.3,3.93183304]
["bitfinex","ETHUSD",1750294071499,6.54,2543.6,2543.0,3.93236335]
["bitfinex","ETHUSD",1750294071828,6.54,2543.6,2543.4,3.9316209]
["bitfinex","ETHUSD",1750294072025,6.54,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294073233,10.7849,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294073475,10.0,2543.7,2543.6,4.40804392]
["bitfinex","ETHUSD",1750294075188,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294076086,1.734,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750294077588,10.0,2543.7,2543.1,0.8059]
["bitfinex","ETHUSD",1750294077758,30.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294077958,6.539,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294078659,6.539,2543.7,2542.3,3.93337787]
["bitfinex","ETHUSD",1750294078660,16.539,2543.7,2542.3,3.93337787]
["bitfinex","ETHUSD",1750294078992,0.7965,2543.5,2542.7,3.93277856]
["bitfinex","ETHUSD",1750294079154,6.539,2543.4,2543.2,3.93192809]
["bitfinex","ETHUSD",1750294079354,1.734,2543.3,2543.2,3.93192809]
["bitfinex","ETHUSD",1750294080889,10.0,2543.1,2542.6,0.56670876]
["bitfinex","ETHUSD",1750294081075,17.3323,2543.0,2542.9,3.93249239]
["bitfinex","ETHUSD",1750294081593,16.539,2543.0,2542.9,3.93249239]
["bitfinex","ETHUSD",1750294082389,10.0,2543.0,2542.9,3.93249239]
["bitfinex","ETHUSD",1750294082575,10.0,2543.0,2542.9,4.70969239]
["bitfinex","ETHUSD",1750294083593,10.0,2543.0,2542.9,3.93249239]
["bitfinex","ETHUSD",1750294085082,18.274,2543.0,2542.9,3.93249239]
["bitfinex","ETHUSD",1750294085576,10.0,2543.0,2542.9,3.93249239]
["bitfinex","ETHUSD",1750294085781,0.8081,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750294085997,18.274,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750294086798,10.0,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750294087298,30.7947,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294087472,49.0677,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294087969,39.0677,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294088341,40.0,2543.8,2543.7,3.93121936]
["bitfinex","ETHUSD",1750294089797,46.538,2543.8,2543.7,3.93121936]
["bitfinex","ETHUSD",1750294091592,40.0,2543.7,2543.6,3.93137808]
["bitfinex","ETHUSD",1750294091794,10.0,2543.7,2543.6,3.93137808]
["bitfinex","ETHUSD",1750294091975,10.0,2543.6,2543.2,0.8065]
["bitfinex","ETHUSD",1750294092301,6.538,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750294093198,10.7994,2544.1,2543.3,3.9318995]
["bitfinex","ETHUSD",1750294093408,30.0,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750294093615,36.537,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750294095208,6.537,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750294095438,36.537,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750294096128,40.7994,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750294096332,49.0674,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750294097181,40.0,2544.0,2543.9,3.93096968]
["bitfinex","ETHUSD",1750294098325,40.0,2544.0,2543.8,3.93112473]
["bitfinex","ETHUSD",1750294098326,14.01598361,2544.0,2543.8,3.93112473]
["bitfinex","ETHUSD",1750294098559,10.0,2543.8,2543.6,3.93133855]
["bitfinex","ETHUSD",1750294098770,10.0,2543.6,2543.4,3.93160403]
["bitfinex","ETHUSD",1750294099067,1.731,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1750294099226,1.731,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294099553,8.267,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294100645,1.731,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294100842,8.267,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294102251,0.8059,2544.1,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294102554,48.267,2544.0,2543.8,3.93106884]
["bitfinex","ETHUSD",1750294102753,30.0,2543.7,2543.5,3.93151936]
["bitfinex","ETHUSD",1750294102917,16.535,2543.6,2543.5,3.93151936]
["bitfinex","ETHUSD",1750294103632,17.33184358,2543.6,2543.4,3.93164279]
["bitfinex","ETHUSD",1750294103947,1.731,2543.5,2542.1,11.731]
["bitfinex","ETHUSD",1750294104150,25.83244739,2543.4,2543.1,3.93220377]
["bitfinex","ETHUSD",1750294104323,29.06162727,2543.4,2543.1,3.93220377]
["bitfinex","ETHUSD",1750294104733,20.56527988,2543.4,2543.2,3.9319411]
["bitfinex","ETHUSD",1750294104939,20.56527988,2543.4,2543.1,3.93213816]
["bitfinex","ETHUSD",1750294105324,20.56527988,2543.4,2543.1,3.93212948]
["bitfinex","ETHUSD",1750294105528,20.56527988,2543.4,2543.2,3.93203129]
["bitfinex","ETHUSD",1750294105711,20.56527988,2543.4,2543.1,3.93214011]
["bitfinex","ETHUSD",1750294106049,0.8011,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750294106251,9.0671,2543.4,2543.2,3.93199579]
["bitfinex","ETHUSD",1750294106554,9.0671,2543.4,2543.1,3.93212926]
["bitfinex","ETHUSD",1750294107410,9.0671,2543.4,2543.2,3.93202961]
["bitfinex","ETHUSD",1750294108158,9.0671,2543.4,2542.8,3.97198456]
["bitfinex","ETHUSD",1750294108423,9.0671,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750294108637,11.01829282,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750294108836,11.01829282,2543.4,2543.2,3.93203935]
["bitfinex","ETHUSD",1750294109653,11.01829282,2543.4,2542.7,3.93278588]
["bitfinex","ETHUSD",1750294109810,11.01829282,2543.4,2543.1,3.93216497]
["bitfinex","ETHUSD",1750294110011,11.01829282,2543.4,2542.6,4.72655229]
["bitfinex","ETHUSD",1750294110012,1.10182928,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750294110210,1.10182928,2543.3,2543.1,3.93214703]
["bitfinex","ETHUSD",1750294110411,1.10182928,2543.3,2542.9,3.932456]
["bitfinex","ETHUSD",1750294110412,6.535,2543.2,2542.9,3.932456]
["bitfinex","ETHUSD",1750294110657,6.535,2543.2,2542.8,3.93258882]
["bitfinex","ETHUSD",1750294110839,0.75,2543.0,2542.8,3.93258882]
["bitfinex","ETHUSD",1750294111077,8.265,2542.9,2542.8,3.93258882]
["bitfinex","ETHUSD",1750294111240,8.85458957,2542.9,2542.6,3.93290636]
["bitfinex","ETHUSD",1750294111444,8.85458957,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1750294111879,8.85458957,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750294112059,8.265,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750294113189,30.0,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750294113354,11.731,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750294115654,10.0,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750294116751,10.0,2543.2,2543.1,4.69780872]
["bitfinex","ETHUSD",1750294117348,1.732,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294117580,18.266,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294118287,11.732,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294118491,18.265,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294118697,10.0,2543.6,2543.5,4.76459032]
["bitfinex","ETHUSD",1750294119396,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294119710,16.533,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294120870,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750294122375,1.731,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750294122694,18.263,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750294124106,11.731,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750294124258,18.263,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750294125459,11.731,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750294125759,18.263,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750294125959,10.0,2543.9,2543.8,3.93109244]
["bitfinex","ETHUSD",1750294126261,20.0893,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750294126892,10.0,2543.8,2543.3,0.77]
["bitfinex","ETHUSD",1750294127099,6.531,2543.7,2543.6,3.9313649]
["bitfinex","ETHUSD",1750294127259,6.531,2543.7,2543.5,3.93148112]
["bitfinex","ETHUSD",1750294128054,16.531,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294129803,10.0,2543.6,2543.5,3.93152581]
["bitfinex","ETHUSD",1750294130965,18.259,2543.6,2543.5,3.93152581]
["bitfinex","ETHUSD",1750294131391,9.32064739,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294131392,0.8243,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294131596,18.258,2543.9,2543.8,3.9309772]
["bitfinex","ETHUSD",1750294133558,11.728,2543.9,2543.8,3.9309772]
["bitfinex","ETHUSD",1750294133861,18.258,2543.9,2543.8,3.9309772]
["bitfinex","ETHUSD",1750294134094,1.728,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750294134405,8.258,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750294137102,8.257,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750294137988,8.257,2544.1,2543.9,3.93095175]
["bitfinex","ETHUSD",1750294137989,10.8565,2544.1,2543.9,3.93095175]
["bitfinex","ETHUSD",1750294139002,40.0,2544.0,2543.8,3.93106442]
["bitfinex","ETHUSD",1750294139202,6.529,2543.9,2543.8,3.93106442]
["bitfinex","ETHUSD",1750294139390,6.529,2543.9,2543.7,3.93123415]
["bitfinex","ETHUSD",1750294139595,7.81877193,2543.9,2543.7,3.9312021]
["bitfinex","ETHUSD",1750294140503,10.0,2543.7,2543.6,3.93136176]
["bitfinex","ETHUSD",1750294140706,16.528,2543.7,2543.6,3.93136176]
["bitfinex","ETHUSD",1750294145343,18.256,2543.7,2543.6,3.93136176]
["bitfinex","ETHUSD",1750294145949,11.728,2543.7,2543.6,3.93136176]
["bitfinex","ETHUSD",1750294146164,18.256,2543.7,2543.6,4.72166176]
["bitfinex","ETHUSD",1750294146739,18.256,2543.7,2543.6,3.93136176]
["bitfinex","ETHUSD",1750294149052,18.256,2543.7,2543.2,0.7903]
["bitfinex","ETHUSD",1750294149221,18.256,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294149719,18.256,2543.7,2543.2,0.7903]
["bitfinex","ETHUSD",1750294149948,5.44763047,2543.4,2543.2,3.93193946]
["bitfinex","ETHUSD",1750294150263,6.527,2543.3,2543.2,3.9320496]
["bitfinex","ETHUSD",1750294153827,16.527,2543.3,2543.2,3.9320496]
["bitfinex","ETHUSD",1750294154563,10.0,2543.2,2543.1,3.93215067]
["bitfinex","ETHUSD",1750294154765,11.725,2543.2,2543.0,3.93234011]
["bitfinex","ETHUSD",1750294154966,6.527,2543.1,2543.0,3.93234011]
["bitfinex","ETHUSD",1750294157471,16.527,2543.1,2543.0,3.93234011]
["bitfinex","ETHUSD",1750294158776,10.0,2543.1,2543.0,3.93234011]
["bitfinex","ETHUSD",1750294158963,1.725,2543.7,2543.0,4.75874011]
["bitfinex","ETHUSD",1750294159160,1.725,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294159382,8.251,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294160672,1.725,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294160977,11.725,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294161482,10.765,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750294161668,49.016,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750294161863,30.0,2544.1,2543.8,3.93099226]
["bitfinex","ETHUSD",1750294162038,16.525,2544.0,2543.8,3.93102541]
["bitfinex","ETHUSD",1750294162238,18.4265,2544.0,2543.8,3.93103769]
["bitfinex","ETHUSD",1750294162666,10.0,2543.9,2543.8,3.93103769]
["bitfinex","ETHUSD",1750294162869,30.0,2543.8,2543.7,3.93121337]
["bitfinex","ETHUSD",1750294163075,6.525,2543.8,2543.7,3.93121337]
["bitfinex","ETHUSD",1750294164338,10.0,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294164957,10.0,2543.9,2543.8,4.72772666]
["bitfinex","ETHUSD",1750294167777,16.524,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294170595,16.51789233,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294171121,18.24618156,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294171401,16.51789233,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294171986,46.51789233,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750294172557,40.0,2543.8,2543.7,3.93122607]
["bitfinex","ETHUSD",1750294172758,44.01598361,2543.8,2543.7,3.93122607]
["bitfinex","ETHUSD",1750294172966,40.0,2543.8,2543.7,3.93122607]
["bitfinex","ETHUSD",1750294174312,40.0,2543.8,2543.6,3.93136931]
["bitfinex","ETHUSD",1750294174471,18.248,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294175003,48.248,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294175590,18.248,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294178495,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294178674,18.247,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294180668,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294180863,10.0,2543.7,2543.6,4.73033576]
["bitfinex","ETHUSD",1750294181862,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294184062,18.243,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294194896,19.0553,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294196531,10.0,2543.6,2543.4,3.93166793]
["bitfinex","ETHUSD",1750294196739,16.519,2543.5,2543.4,3.93166793]
["bitfinex","ETHUSD",1750294201821,21.96501533,2543.5,2543.4,3.93166793]
["bitfinex","ETHUSD",1750294203212,10.0,2543.5,2543.4,3.93166793]
["bitfinex","ETHUSD",1750294203510,11.722,2543.5,2543.4,4.72656793]
["bitfinex","ETHUSD",1750294203723,18.239,2543.5,2543.4,4.72656793]
["bitfinex","ETHUSD",1750294203924,16.517,2543.5,2543.4,4.72656793]
["bitfinex","ETHUSD",1750294204236,10.0,2543.5,2543.4,4.72656793]
["bitfinex","ETHUSD",1750294204535,1.722,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294204836,18.238,2543.7,2543.6,4.74273576]
["bitfinex","ETHUSD",1750294205212,18.238,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294205836,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294206037,16.516,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294207543,9.446,2544.0,2543.6,3.93143576]
["bitfinex","ETHUSD",1750294207702,0.7669,2544.4,2544.0,3.93081761]
["bitfinex","ETHUSD",1750294208015,30.38841559,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294208215,8.237,2544.5,2544.0,0.7896]
["bitfinex","ETHUSD",1750294208416,48.237,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750294208595,48.237,2544.5,2544.2,3.93037381]
["bitfinex","ETHUSD",1750294208596,10.0,2544.3,2544.2,3.93045764]
["bitfinex","ETHUSD",1750294208799,51.96101533,2544.3,2544.2,3.93045764]
["bitfinex","ETHUSD",1750294209651,40.0,2544.2,2544.1,3.93061774]
["bitfinex","ETHUSD",1750294209813,44.01598361,2544.2,2544.1,3.93061774]
["bitfinex","ETHUSD",1750294211104,50.53098361,2544.2,2544.1,3.93061774]
["bitfinex","ETHUSD",1750294213240,46.515,2544.2,2544.1,3.93061774]
["bitfinex","ETHUSD",1750294214629,0.8257,2543.9,2543.4,3.93167557]
["bitfinex","ETHUSD",1750294214942,46.27171533,2543.9,2543.8,3.93105327]
["bitfinex","ETHUSD",1750294215122,54.50271533,2543.9,2543.8,3.93105327]
["bitfinex","ETHUSD",1750294215727,54.90479288,2543.9,2543.8,3.93105327]
["bitfinex","ETHUSD",1750294217250,54.50271533,2543.9,2543.8,3.93105327]
["bitfinex","ETHUSD",1750294218625,10.0,2543.7,2543.5,3.93151497]
["bitfinex","ETHUSD",1750294218850,10.759,2543.5,2543.4,3.93166167]
["bitfinex","ETHUSD",1750294219164,48.78480153,2543.5,2543.4,3.93166167]
["bitfinex","ETHUSD",1750294219366,46.513,2543.5,2543.4,3.93166167]
["bitfinex","ETHUSD",1750294221156,16.513,2543.5,2543.4,3.93166167]
["bitfinex","ETHUSD",1750294222846,46.513,2543.5,2543.4,3.93166167]
["bitfinex","ETHUSD",1750294223978,30.0,2543.4,2543.3,3.93178963]
["bitfinex","ETHUSD",1750294224187,1.718,2543.4,2543.3,3.93178963]
["bitfinex","ETHUSD",1750294225448,1.718,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750294225783,30.0,2543.1,2543.0,3.9322635]
["bitfinex","ETHUSD",1750294225983,16.512,2543.1,2543.0,3.9322635]
["bitfinex","ETHUSD",1750294227288,18.23,2543.1,2543.0,3.9322635]
["bitfinex","ETHUSD",1750294227956,11.718,2543.1,2543.0,3.9322635]
["bitfinex","ETHUSD",1750294228161,18.23,2543.1,2543.0,3.9322635]
["bitfinex","ETHUSD",1750294228556,30.0,2542.9,2542.2,0.7872]
["bitfinex","ETHUSD",1750294228777,10.0,2542.3,2542.2,3.93352879]
["bitfinex","ETHUSD",1750294228975,16.512,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750294229174,16.512,2542.3,2542.1,3.93369039]
["bitfinex","ETHUSD",1750294229376,16.512,2542.3,2541.4,3.93483906]
["bitfinex","ETHUSD",1750294229603,16.512,2542.3,2542.0,3.93390957]
["bitfinex","ETHUSD",1750294229907,10.0,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750294230071,10.0,2542.1,2541.9,3.93394947]
["bitfinex","ETHUSD",1750294230272,8.229,2542.0,2541.9,3.93394947]
["bitfinex","ETHUSD",1750294237121,38.229,2542.0,2541.9,3.93394947]
["bitfinex","ETHUSD",1750294237330,48.229,2542.0,2541.9,3.93394947]
["bitfinex","ETHUSD",1750294242027,18.23,2542.0,2541.9,4.72244947]
["bitfinex","ETHUSD",1750294243102,18.23,2542.0,2541.9,3.93394947]
["bitfinex","ETHUSD",1750294243306,30.0,2541.8,2541.0,0.7558]
["bitfinex","ETHUSD",1750294243620,6.511,2541.7,2541.6,3.93448504]
["bitfinex","ETHUSD",1750294243824,6.511,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1750294243995,10.0,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750294246298,40.0,2541.6,2541.4,3.9347612]
["bitfinex","ETHUSD",1750294246500,13.23427686,2541.7,2541.1,3.93516746]
["bitfinex","ETHUSD",1750294246501,10.0,2541.3,2541.1,3.93516746]
["bitfinex","ETHUSD",1750294246704,21.95701533,2541.2,2541.1,3.93516746]
["bitfinex","ETHUSD",1750294247236,10.0,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750294248199,6.511,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750294248944,10.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750294249139,48.227,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750294249342,40.0,2541.2,2541.0,3.93540945]
["bitfinex","ETHUSD",1750294249510,51.95801533,2541.1,2541.0,3.93540945]
["bitfinex","ETHUSD",1750294249839,51.95701533,2541.1,2541.0,3.93540945]
["bitfinex","ETHUSD",1750294250055,51.95701533,2541.1,2540.9,3.93553796]
["bitfinex","ETHUSD",1750294250256,10.0,2540.9,2540.8,3.93561356]
["bitfinex","ETHUSD",1750294250422,16.511,2540.9,2540.8,3.93561356]
["bitfinex","ETHUSD",1750294250832,24.98161686,2540.9,2540.6,3.93603892]
["bitfinex","ETHUSD",1750294251014,1.715,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750294252263,1.715,2540.8,2540.6,3.93598046]
["bitfinex","ETHUSD",1750294252562,1.715,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1750294252563,6.511,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750294257675,6.511,2540.7,2540.5,3.93613387]
["bitfinex","ETHUSD",1750294257993,30.0,2540.6,2540.3,3.9363949]
["bitfinex","ETHUSD",1750294258149,11.95701533,2540.7,2540.3,3.9363949]
["bitfinex","ETHUSD",1750294258150,6.511,2540.5,2540.3,3.9363949]
["bitfinex","ETHUSD",1750294258354,30.0,2540.3,2540.1,3.93681356]
["bitfinex","ETHUSD",1750294258583,6.511,2540.2,2540.0,3.93690926]
["bitfinex","ETHUSD",1750294258770,16.511,2540.2,2540.0,3.93690926]
["bitfinex","ETHUSD",1750294258963,10.0,2540.1,2540.0,3.93690926]
["bitfinex","ETHUSD",1750294259149,15.44601533,2540.1,2539.9,3.93715303]
["bitfinex","ETHUSD",1750294259478,16.511,2540.0,2539.9,3.93715303]
["bitfinex","ETHUSD",1750294259691,10.0,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1750294259846,10.0,2539.8,2539.3,0.7959]
["bitfinex","ETHUSD",1750294259847,8.227,2539.7,2539.5,3.93763144]
["bitfinex","ETHUSD",1750294260046,9.59430153,2539.7,2539.1,0.7959]
["bitfinex","ETHUSD",1750294260289,30.0,2539.6,2539.4,3.93792294]
["bitfinex","ETHUSD",1750294260447,6.511,2539.5,2539.4,3.93792294]
["bitfinex","ETHUSD",1750294260647,7.315,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750294261649,6.511,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750294261867,11.716,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750294262085,8.228,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750294263387,0.8322,2539.6,2539.4,3.93793187]
["bitfinex","ETHUSD",1750294263551,6.511,2539.5,2539.3,3.93799044]
["bitfinex","ETHUSD",1750294264051,6.511,2539.4,2539.3,3.93799044]
["bitfinex","ETHUSD",1750294264452,6.511,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750294264962,6.511,2539.4,2539.2,3.93817834]
["bitfinex","ETHUSD",1750294265164,6.511,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750294266180,16.511,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750294266386,8.78992153,2539.4,2539.2,3.93812215]
["bitfinex","ETHUSD",1750294266586,8.78992153,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750294266788,8.78992153,2539.4,2539.2,3.93817633]
["bitfinex","ETHUSD",1750294267295,40.0,2539.3,2539.2,3.93817633]
["bitfinex","ETHUSD",1750294268195,10.0,2539.3,2539.2,3.93817633]
["bitfinex","ETHUSD",1750294268871,40.0,2539.2,2538.4,0.8284]
["bitfinex","ETHUSD",1750294269071,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750294269295,10.0,2539.0,2538.4,0.8284]
["bitfinex","ETHUSD",1750294269296,10.0,2539.0,2538.8,3.93884747]
["bitfinex","ETHUSD",1750294269496,16.512,2538.9,2538.7,3.9389727]
["bitfinex","ETHUSD",1750294269793,16.512,2538.9,2538.6,3.93914571]
["bitfinex","ETHUSD",1750294269959,17.3428,2538.9,2538.6,3.93914571]
["bitfinex","ETHUSD",1750294270162,17.3428,2538.9,2538.5,3.9392331]
["bitfinex","ETHUSD",1750294270365,22.78881533,2538.9,2538.5,3.93930591]
["bitfinex","ETHUSD",1750294270610,10.0,2538.6,2537.9,2.54373121]
["bitfinex","ETHUSD",1750294270770,10.0,2538.4,2538.2,3.93966491]
["bitfinex","ETHUSD",1750294270967,6.513,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294271471,6.513,2538.3,2538.1,3.93985112]
["bitfinex","ETHUSD",1750294271699,6.513,2538.3,2538.0,3.94003854]
["bitfinex","ETHUSD",1750294272292,10.0,2538.1,2537.9,3.9402575]
["bitfinex","ETHUSD",1750294272493,10.0,2538.1,2538.0,3.94000289]
["bitfinex","ETHUSD",1750294272693,16.512,2538.1,2538.0,3.94000289]
["bitfinex","ETHUSD",1750294272878,16.512,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294273080,16.512,2538.1,2537.9,3.94012419]
["bitfinex","ETHUSD",1750294273290,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294273593,18.231,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294273804,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294274051,16.513,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294274345,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294275221,0.55,2539.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294275222,31.714,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750294275554,11.23709951,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1750294275555,1.77709951,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750294277550,1.77709951,2539.1,2538.8,3.9388279]
["bitfinex","ETHUSD",1750294277754,16.513,2539.0,2538.9,3.93858708]
["bitfinex","ETHUSD",1750294278144,0.8015,2538.9,2538.8,3.93885078]
["bitfinex","ETHUSD",1750294279216,16.513,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750294279850,16.513,2539.0,2538.7,3.93894741]
["bitfinex","ETHUSD",1750294280062,2.11079095,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750294282229,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750294282429,1.77709951,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750294282648,18.29009951,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750294284241,11.77709951,2539.1,2539.0,4.71155848]
["bitfinex","ETHUSD",1750294284741,1.77709951,2539.1,2539.0,4.71155848]
["bitfinex","ETHUSD",1750294285176,6.513,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750294285343,16.513,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750294285997,6.513,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750294287189,17.99879638,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750294287190,40.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750294287341,36.513,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750294287548,46.513,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750294288293,46.512,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750294288444,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750294288646,16.512,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750294288899,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750294289399,10.0,2540.0,2539.9,4.70076288]
["bitfinex","ETHUSD",1750294292277,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750294292643,30.0,2539.8,2538.9,0.8203]
["bitfinex","ETHUSD",1750294292961,18.225,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750294293290,20.0475,2539.7,2539.5,3.93771435]
["bitfinex","ETHUSD",1750294293486,20.0475,2539.7,2539.4,3.93787841]
["bitfinex","ETHUSD",1750294293671,20.0475,2539.7,2539.0,3.9385297]
["bitfinex","ETHUSD",1750294293955,18.225,2539.7,2539.2,3.9381438]
["bitfinex","ETHUSD",1750294294389,10.0,2539.5,2539.3,3.93807665]
["bitfinex","ETHUSD",1750294294577,16.511,2539.4,2539.3,3.93807665]
["bitfinex","ETHUSD",1750294295160,16.511,2539.4,2539.2,3.93823594]
["bitfinex","ETHUSD",1750294295359,30.0,2539.3,2539.1,3.93834106]
["bitfinex","ETHUSD",1750294295574,6.511,2539.2,2539.1,3.93834106]
["bitfinex","ETHUSD",1750294295750,6.511,2539.2,2539.0,3.93848027]
["bitfinex","ETHUSD",1750294296084,8.225,2539.2,2538.8,3.93875093]
["bitfinex","ETHUSD",1750294296287,8.225,2539.2,2539.0,3.9384684]
["bitfinex","ETHUSD",1750294297285,8.225,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750294298990,8.225,2539.2,2539.0,3.93848624]
["bitfinex","ETHUSD",1750294299206,8.225,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750294299486,8.90130179,2539.2,2539.0,3.93847909]
["bitfinex","ETHUSD",1750294299795,8.225,2539.2,2539.0,3.93847909]
["bitfinex","ETHUSD",1750294300156,8.225,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750294302688,8.225,2539.2,2539.0,3.93848485]
["bitfinex","ETHUSD",1750294303183,0.7676,2539.1,2538.7,3.93889075]
["bitfinex","ETHUSD",1750294303373,0.7676,2539.1,2538.8,3.93878189]
["bitfinex","ETHUSD",1750294303374,10.7676,2539.1,2538.8,3.93878189]
["bitfinex","ETHUSD",1750294303572,13.06067089,2539.1,2538.7,3.93890033]
["bitfinex","ETHUSD",1750294303792,30.0,2538.8,2538.6,3.93909961]
["bitfinex","ETHUSD",1750294304005,8.225,2538.7,2538.6,3.93909961]
["bitfinex","ETHUSD",1750294304205,30.0,2538.6,2538.2,3.93977019]
["bitfinex","ETHUSD",1750294304406,30.0,2538.6,2538.1,3.93993752]
["bitfinex","ETHUSD",1750294304879,30.0,2538.6,2538.2,3.9397222]
["bitfinex","ETHUSD",1750294305086,10.0,2538.4,2538.1,3.93988523]
["bitfinex","ETHUSD",1750294305401,10.0,2538.2,2538.1,3.93988523]
["bitfinex","ETHUSD",1750294306207,12.4687,2538.2,2537.6,4.70987023]
["bitfinex","ETHUSD",1750294306502,6.51,2538.1,2538.0,3.93997731]
["bitfinex","ETHUSD",1750294306708,1.712,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294306907,8.222,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294307313,1.712,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294307483,10.7567,2538.6,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294307484,0.12324974,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750294307683,6.30134494,2539.8,2538.8,3.93875651]
["bitfinex","ETHUSD",1750294307684,41.712,2538.9,2538.8,3.93875651]
["bitfinex","ETHUSD",1750294308011,6.63423507,2538.9,2538.8,3.93875651]
["bitfinex","ETHUSD",1750294311406,6.63423507,2538.9,2538.2,4.76034394]
["bitfinex","ETHUSD",1750294311615,0.12323507,2538.8,2538.6,3.93909054]
["bitfinex","ETHUSD",1750294312587,0.12323507,2538.8,2538.4,3.93942053]
["bitfinex","ETHUSD",1750294312917,0.87583393,2538.8,2538.3,3.93958657]
["bitfinex","ETHUSD",1750294313081,10.0,2538.6,2538.4,3.93937334]
["bitfinex","ETHUSD",1750294313411,16.512,2538.6,2538.4,3.93937334]
["bitfinex","ETHUSD",1750294313712,16.512,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750294315689,16.512,2538.6,2538.4,3.93941404]
["bitfinex","ETHUSD",1750294315887,1.713,2538.5,2538.4,3.93941404]
["bitfinex","ETHUSD",1750294316775,0.7526,2538.8,2538.6,3.93916094]
["bitfinex","ETHUSD",1750294316978,18.225,2538.7,2538.6,3.93916094]
["bitfinex","ETHUSD",1750294317604,18.34823716,2538.7,2538.6,3.93916094]
["bitfinex","ETHUSD",1750294317804,18.225,2538.7,2538.6,3.93916094]
["bitfinex","ETHUSD",1750294318287,10.0,2538.6,2538.5,3.93928332]
["bitfinex","ETHUSD",1750294318616,18.225,2538.6,2538.5,3.93928332]
["bitfinex","ETHUSD",1750294320493,18.225,2538.6,2538.3,3.93953482]
["bitfinex","ETHUSD",1750294320692,20.12276,2538.6,2538.3,3.93953482]
["bitfinex","ETHUSD",1750294321016,20.12276,2538.6,2538.4,3.93946628]
["bitfinex","ETHUSD",1750294321216,0.12324184,2538.5,2538.2,3.93979775]
["bitfinex","ETHUSD",1750294321518,10.0,2538.3,2538.2,3.93979775]
["bitfinex","ETHUSD",1750294322676,10.12324905,2538.3,2538.2,3.93979775]
["bitfinex","ETHUSD",1750294322886,11.78677395,2538.3,2538.1,3.93986897]
["bitfinex","ETHUSD",1750294323082,6.63524905,2538.2,2538.1,3.93986897]
["bitfinex","ETHUSD",1750294323618,10.0,2538.5,2538.0,3.9401062]
["bitfinex","ETHUSD",1750294323915,1.713,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294324218,1.713,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294324787,18.225,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294325000,18.34824463,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294325178,11.83624378,2538.4,2538.3,4.69704464]
["bitfinex","ETHUSD",1750294326821,11.713,2538.4,2538.3,4.69704464]
["bitfinex","ETHUSD",1750294327207,10.0,2538.4,2538.3,5.26756217]
["bitfinex","ETHUSD",1750294327380,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294327584,16.63523229,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294327983,16.6352396,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294328605,16.63523918,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294328790,10.12323918,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294329423,16.63523918,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294329634,17.47081424,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294329930,17.47082182,2538.4,2537.9,0.7637]
["bitfinex","ETHUSD",1750294330101,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294330302,16.63724888,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294330502,16.63724838,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294330705,16.63724878,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294330908,16.63724843,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294331601,16.63724457,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294332435,30.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294332723,46.63524457,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294333025,46.6352502,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294333194,16.6352502,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294333591,18.3502502,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294335102,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750294335306,10.0,2538.2,2537.5,0.7887]
["bitfinex","ETHUSD",1750294335307,10.1232502,2538.2,2537.5,0.7887]
["bitfinex","ETHUSD",1750294335540,16.6352502,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750294335711,17.16002798,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750294336204,30.7805,2537.9,2537.6,3.94069713]
["bitfinex","ETHUSD",1750294336536,10.0,2537.7,2537.4,3.94094639]
["bitfinex","ETHUSD",1750294336742,6.63628085,2537.6,2537.4,3.94094639]
["bitfinex","ETHUSD",1750294336940,0.12328085,2537.5,2537.4,3.94094639]
["bitfinex","ETHUSD",1750294337340,6.513,2537.6,2537.4,3.94094639]
["bitfinex","ETHUSD",1750294337507,0.1232842,2537.5,2537.4,3.94094639]
["bitfinex","ETHUSD",1750294337702,6.513,2537.6,2537.4,3.94094639]
["bitfinex","ETHUSD",1750294337915,0.12328556,2537.5,2537.4,3.94094639]
["bitfinex","ETHUSD",1750294338145,10.94278739,2537.5,2537.1,4.15934454]
["bitfinex","ETHUSD",1750294338344,10.94278739,2537.5,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294338345,6.63528739,2537.4,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294338550,6.512,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750294338749,6.63529213,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750294338931,6.512,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750294339132,6.63529333,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750294339951,1.713,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294340123,18.226,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294340321,18.34928698,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294340649,18.35128698,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294340852,18.228,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294341014,18.35128338,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294341812,11.83628338,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294342017,18.35128229,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294342326,18.35128169,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294342525,18.35128196,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294342730,18.35128187,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294343026,18.35128338,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294343226,18.35128355,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294343424,18.3512828,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294343952,10.1232828,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294344250,16.6362828,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294344618,16.63628177,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294344950,16.6362818,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294345157,16.63628166,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294346714,16.63728166,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294347020,16.63728121,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294347558,16.63728121,2537.6,2537.5,4.75388669]
["bitfinex","ETHUSD",1750294347852,16.63728051,2537.6,2537.5,4.75388669]
["bitfinex","ETHUSD",1750294348057,10.12328051,2537.6,2537.5,4.75388669]
["bitfinex","ETHUSD",1750294348865,10.0,2537.6,2537.5,4.75388669]
["bitfinex","ETHUSD",1750294349073,10.12327861,2537.6,2537.5,4.75388669]
["bitfinex","ETHUSD",1750294349443,10.0,2537.6,2537.5,4.75388669]
["bitfinex","ETHUSD",1750294349974,10.1232773,2537.6,2537.5,4.75388669]
["bitfinex","ETHUSD",1750294350338,10.12327885,2537.6,2537.5,4.75388669]
["bitfinex","ETHUSD",1750294350738,10.12328014,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750294351723,1.713,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294351922,11.713,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294352147,11.83626991,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294352459,18.35026991,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294352628,18.227,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294352952,8.226,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294353314,1.713,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294353755,30.7994,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750294354061,18.34925848,2538.4,2538.2,3.939729]
["bitfinex","ETHUSD",1750294354255,0.12325848,2538.3,2538.2,3.939729]
["bitfinex","ETHUSD",1750294354758,0.12325848,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294354759,6.63625848,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294354962,33.93995876,2538.1,2537.6,3.94064627]
["bitfinex","ETHUSD",1750294355253,33.93995876,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1750294355254,8.34925848,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750294355457,8.34926774,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750294355954,8.34926774,2538.0,2537.8,3.94040553]
["bitfinex","ETHUSD",1750294356154,0.12326921,2537.9,2537.7,3.94051096]
["bitfinex","ETHUSD",1750294356455,6.513,2537.8,2537.7,3.94051096]
["bitfinex","ETHUSD",1750294356655,6.63627485,2537.8,2537.7,3.94051096]
["bitfinex","ETHUSD",1750294357818,6.63627485,2537.8,2537.5,3.94084473]
["bitfinex","ETHUSD",1750294357819,17.47120234,2537.8,2537.6,3.94065791]
["bitfinex","ETHUSD",1750294358023,0.12327485,2537.7,2537.6,3.94065791]
["bitfinex","ETHUSD",1750294358361,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294358518,10.12327361,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294358718,16.63627251,2537.8,2537.7,4.76917611]
["bitfinex","ETHUSD",1750294359135,16.6362672,2537.8,2537.7,4.76917611]
["bitfinex","ETHUSD",1750294359758,10.1232672,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294359929,16.6362672,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294360129,16.63627093,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294361423,10.12327093,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294361626,16.63627093,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294361868,10.12327003,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294362031,16.63627003,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294362226,16.63626494,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294362738,16.63626602,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294363152,16.513,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294364865,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294365067,16.513,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294365763,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294367039,10.0,2537.8,2537.7,4.72377611]
["bitfinex","ETHUSD",1750294367234,1.712,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294367471,8.224,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294367767,18.224,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750294368504,10.0,2538.2,2538.1,3.93988068]
["bitfinex","ETHUSD",1750294368645,43.5736,2538.2,2538.1,3.93988068]
["bitfinex","ETHUSD",1750294369754,10.0,2538.0,2537.8,3.94030487]
["bitfinex","ETHUSD",1750294370053,6.512,2537.9,2537.8,3.94030487]
["bitfinex","ETHUSD",1750294370355,6.512,2537.9,2537.7,3.94051566]
["bitfinex","ETHUSD",1750294370562,6.512,2537.9,2537.3,0.7728]
["bitfinex","ETHUSD",1750294370563,10.0,2537.7,2537.3,0.7728]
["bitfinex","ETHUSD",1750294370764,16.512,2537.6,2537.5,3.94073334]
["bitfinex","ETHUSD",1750294371172,18.224,2537.6,2537.5,3.94073334]
["bitfinex","ETHUSD",1750294374566,10.0,2537.6,2537.5,3.94073334]
["bitfinex","ETHUSD",1750294374964,1.712,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294375265,10.0,2537.8,2537.7,4.76427611]
["bitfinex","ETHUSD",1750294379185,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294380406,16.512,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294381486,16.511,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294382292,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294386809,16.511,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294388463,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294392768,1.712,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750294392973,11.712,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750294393870,17.2863,2538.2,2538.1,3.93985449]
["bitfinex","ETHUSD",1750294394207,11.8222,2538.1,2538.0,3.9400422]
["bitfinex","ETHUSD",1750294397403,11.8222,2538.1,2537.8,3.94035148]
["bitfinex","ETHUSD",1750294397601,18.42085,2538.0,2537.8,3.94035148]
["bitfinex","ETHUSD",1750294397808,30.0,2537.9,2537.8,3.94035148]
["bitfinex","ETHUSD",1750294397966,0.8047,2537.8,2537.3,0.7603]
["bitfinex","ETHUSD",1750294398168,10.8047,2537.8,2537.7,3.94057465]
["bitfinex","ETHUSD",1750294398418,9.0247,2537.8,2537.6,3.94065259]
["bitfinex","ETHUSD",1750294398707,9.0247,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294399200,9.98584616,2537.8,2537.2,3.94125271]
["bitfinex","ETHUSD",1750294399412,9.0247,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294402613,8.22,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294404369,30.0,2537.7,2537.5,3.94080214]
["bitfinex","ETHUSD",1750294404573,7.2605,2537.6,2537.5,3.94080214]
["bitfinex","ETHUSD",1750294405670,6.509,2537.6,2537.5,3.94080214]
["bitfinex","ETHUSD",1750294406111,0.7514,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294406298,8.22,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294411477,1.711,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294411677,8.219,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294412515,1.711,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294412676,11.711,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294414025,1.711,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750294416725,10.0,2538.4,2538.0,3.9400836]
["bitfinex","ETHUSD",1750294417030,19.0296,2538.3,2538.2,3.93978918]
["bitfinex","ETHUSD",1750294417428,12.5216,2538.3,2538.2,3.93978918]
["bitfinex","ETHUSD",1750294417731,18.218,2538.3,2538.2,3.93978918]
["bitfinex","ETHUSD",1750294419631,18.218,2538.3,2538.1,3.93988596]
["bitfinex","ETHUSD",1750294420328,30.8122,2538.2,2538.1,3.93988596]
["bitfinex","ETHUSD",1750294420538,0.8122,2538.2,2538.0,3.93999608]
["bitfinex","ETHUSD",1750294420730,7.3192,2538.2,2537.9,3.94021635]
["bitfinex","ETHUSD",1750294421347,7.3192,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1750294421550,7.3192,2538.2,2537.6,3.94072132]
["bitfinex","ETHUSD",1750294421848,11.711,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750294423531,30.0,2538.0,2537.8,3.94033432]
["bitfinex","ETHUSD",1750294423734,6.506,2537.9,2537.8,3.94033432]
["bitfinex","ETHUSD",1750294424601,11.711,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750294424798,18.217,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750294425015,18.217,2538.1,2537.9,3.94020196]
["bitfinex","ETHUSD",1750294425438,18.217,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750294428205,10.0,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1750294428408,10.8196,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1750294428604,40.0,2537.4,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294428805,6.505,2537.3,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294429012,5.47030781,2538.0,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294429013,2.4701,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294429340,18.213,2537.2,2537.1,4.1593006]
["bitfinex","ETHUSD",1750294429704,10.0,2537.2,2537.1,4.1593006]
["bitfinex","ETHUSD",1750294429928,10.0,2537.2,2537.1,4.9095006]
["bitfinex","ETHUSD",1750294430630,10.0,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294431533,16.24370781,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294431857,53.00993126,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294432207,49.06857859,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294432757,16.506,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294433110,21.97630781,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294433444,51.97630781,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294433752,55.91766048,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294434045,51.97630781,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294434209,56.75049142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294435311,26.75049142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294435519,56.75049142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294436364,26.75049142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294436512,56.75049142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294437361,26.75049142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294437539,56.75049142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294437844,50.24449142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294438049,58.45949142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294438613,62.40084409,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294441131,62.95084409,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294443153,70.94084409,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294446055,60.49349142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294446356,66.44949142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294447319,59.94349142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294447555,66.44949142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294447762,36.44949142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294447960,66.44949142,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294448829,39.699,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294449033,16.205,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294449281,16.205,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294449451,26.205,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294450355,19.699,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294450522,26.205,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294450965,11.709,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294451129,18.215,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294451330,10.0,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294451531,16.506,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294455062,54.34483859,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294456070,58.28619126,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294456242,54.34483859,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294458940,48.87453078,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294459260,54.34483859,2537.2,2537.1,4.15935182]
["bitfinex","ETHUSD",1750294459431,54.34483859,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294460177,24.34483859,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294460362,54.34483859,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294461164,58.28619126,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294462241,58.83619126,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294463082,64.30649907,2537.2,2537.1,0.2178438]
["bitfinex","ETHUSD",1750294463764,30.0,2536.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750294463970,18.211,2536.2,2535.9,3.94325143]
["bitfinex","ETHUSD",1750294464141,18.211,2536.2,2535.8,3.94350361]
["bitfinex","ETHUSD",1750294464339,18.211,2536.2,2535.7,3.943529]
["bitfinex","ETHUSD",1750294464551,22.15394185,2536.2,2535.7,3.943529]
["bitfinex","ETHUSD",1750294464782,23.70041934,2536.2,2535.7,3.943529]
["bitfinex","ETHUSD",1750294465139,10.0,2535.9,2535.7,3.843529]
["bitfinex","ETHUSD",1750294465345,16.505,2535.8,2535.7,3.843529]
["bitfinex","ETHUSD",1750294465586,16.505,2535.8,2535.6,3.94383544]
["bitfinex","ETHUSD",1750294465587,10.0,2535.7,2535.6,3.94372962]
["bitfinex","ETHUSD",1750294465786,6.505,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750294466275,6.505,2535.8,2535.6,3.94372179]
["bitfinex","ETHUSD",1750294466463,1.707,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750294467072,1.707,2535.7,2535.5,3.94398652]
["bitfinex","ETHUSD",1750294467276,10.0,2535.5,2535.2,3.94441582]
["bitfinex","ETHUSD",1750294467476,40.0,2535.2,2534.9,1.25100571]
["bitfinex","ETHUSD",1750294467689,0.55,2534.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294467852,0.55,2534.6,2532.4,1.24492574]
["bitfinex","ETHUSD",1750294467853,10.0,2534.0,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294468192,18.264,2533.9,2533.7,3.94674925]
["bitfinex","ETHUSD",1750294468391,18.264,2533.9,2533.1,4.34252081]
["bitfinex","ETHUSD",1750294468392,16.556,2533.8,2533.1,4.34252081]
["bitfinex","ETHUSD",1750294468591,10.0,2533.6,2533.5,3.94701666]
["bitfinex","ETHUSD",1750294468773,16.561,2533.6,2533.5,3.94701666]
["bitfinex","ETHUSD",1750294469147,10.0,2534.3,2533.7,3.94677108]
["bitfinex","ETHUSD",1750294469447,10.0,2533.8,2533.7,3.946694]
["bitfinex","ETHUSD",1750294469653,8.268,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294470200,8.268,2533.8,2533.1,3.94762978]
["bitfinex","ETHUSD",1750294470364,8.268,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1750294470983,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294471351,18.269,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294471552,18.269,2533.8,2533.5,3.94701076]
["bitfinex","ETHUSD",1750294471553,10.0,2533.7,2533.5,3.94701076]
["bitfinex","ETHUSD",1750294471787,16.56,2533.6,2533.5,3.94701076]
["bitfinex","ETHUSD",1750294471987,6.56,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294472193,10.0,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294472358,1.708,2533.5,2532.6,3.94851141]
["bitfinex","ETHUSD",1750294472693,16.569,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294472859,16.568,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294473770,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294473968,16.568,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294474380,16.571,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294475170,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294475505,16.567,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294475676,1.708,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294476000,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750294476206,1.708,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294476393,18.277,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294477093,18.28,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294477292,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294477603,16.571,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294477768,16.573,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294478702,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294478902,10.0,2534.1,2534.0,4.417984]
["bitfinex","ETHUSD",1750294479464,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294479989,16.571,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294480721,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294481127,10.0,2534.1,2534.0,4.73892991]
["bitfinex","ETHUSD",1750294481617,16.574,2534.3,2534.2,4.73861846]
["bitfinex","ETHUSD",1750294482918,10.0,2534.3,2534.2,4.73861846]
["bitfinex","ETHUSD",1750294483411,10.0,2534.4,2534.3,4.72906276]
["bitfinex","ETHUSD",1750294483613,1.709,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750294483777,8.281,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750294483978,18.281,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750294485796,9.471,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750294485979,48.6991,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750294486198,58.6991,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750294486593,50.4181,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750294486818,58.6941,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750294487000,50.4181,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750294487201,57.745,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750294487401,51.18,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750294487596,57.745,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750294488003,30.0,2534.7,2534.0,0.8187]
["bitfinex","ETHUSD",1750294488226,30.0,2534.4,2534.3,3.94577073]
["bitfinex","ETHUSD",1750294488519,16.585,2534.4,2534.3,3.94577073]
["bitfinex","ETHUSD",1750294488916,16.585,2534.4,2534.0,4.76501666]
["bitfinex","ETHUSD",1750294488917,17.4062,2534.4,2533.7,0.7617]
["bitfinex","ETHUSD",1750294489123,30.0,2534.3,2534.2,3.94591551]
["bitfinex","ETHUSD",1750294489328,7.4062,2534.4,2534.1,3.94610211]
["bitfinex","ETHUSD",1750294489621,30.0,2534.3,2534.0,3.94627361]
["bitfinex","ETHUSD",1750294489784,16.583,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750294492795,16.583,2534.2,2534.0,3.94630636]
["bitfinex","ETHUSD",1750294492796,10.0,2534.1,2534.0,3.94630636]
["bitfinex","ETHUSD",1750294493122,11.751,2534.1,2534.0,3.94630636]
["bitfinex","ETHUSD",1750294496033,11.751,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294496532,41.751,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294496835,11.751,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294500031,11.751,2534.1,2533.7,4.70845604]
["bitfinex","ETHUSD",1750294500032,50.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294500232,10.0,2533.7,2533.6,3.94687891]
["bitfinex","ETHUSD",1750294500419,10.0,2533.7,2533.1,4.76967603]
["bitfinex","ETHUSD",1750294500619,8.324,2533.6,2533.1,0.822]
["bitfinex","ETHUSD",1750294500819,8.324,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294501021,38.324,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294501227,48.324,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294501824,18.324,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294502138,48.324,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294503037,18.324,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294503445,10.0,2533.6,2533.5,4.77990874]
["bitfinex","ETHUSD",1750294503601,10.0,2533.6,2533.5,4.81937729]
["bitfinex","ETHUSD",1750294503942,10.0,2533.6,2533.5,4.77990874]
["bitfinex","ETHUSD",1750294504238,16.57,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294504869,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294505158,16.569,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294507216,46.569,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294507542,16.569,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294507841,16.566,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294508045,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294508248,10.0,2533.8,2533.7,4.76489717]
["bitfinex","ETHUSD",1750294508411,16.564,2533.8,2533.7,4.76489717]
["bitfinex","ETHUSD",1750294508943,1.752,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294509147,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294509658,18.314,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294509950,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294510111,10.0,2534.1,2534.0,4.73852991]
["bitfinex","ETHUSD",1750294510429,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294511248,16.558,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294514150,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294514313,18.307,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750294515938,18.305,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750294516653,20.1355,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750294516816,50.1355,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750294517016,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750294517236,40.0,2534.2,2533.8,3.94649806]
["bitfinex","ETHUSD",1750294517551,16.552,2534.1,2534.0,3.94631084]
["bitfinex","ETHUSD",1750294517749,18.64105,2534.1,2534.0,3.94631084]
["bitfinex","ETHUSD",1750294518256,20.39305,2534.1,2534.0,3.94631084]
["bitfinex","ETHUSD",1750294518854,40.0,2534.0,2533.9,3.9464047]
["bitfinex","ETHUSD",1750294519368,30.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294519561,36.55,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294521556,30.0,2533.6,2533.5,3.94695484]
["bitfinex","ETHUSD",1750294521757,1.73,2533.6,2533.5,3.94695484]
["bitfinex","ETHUSD",1750294522961,0.8073,2533.9,2533.6,3.94685537]
["bitfinex","ETHUSD",1750294523128,18.277,2533.8,2533.7,3.94666634]
["bitfinex","ETHUSD",1750294523324,48.277,2533.8,2533.7,3.94666634]
["bitfinex","ETHUSD",1750294523530,30.0,2533.7,2533.6,3.94690449]
["bitfinex","ETHUSD",1750294523838,10.0,2533.6,2533.5,3.94701969]
["bitfinex","ETHUSD",1750294524039,10.56098361,2533.6,2533.0,0.8128]
["bitfinex","ETHUSD",1750294524396,10.56098361,2533.6,2532.5,3.94863245]
["bitfinex","ETHUSD",1750294524397,10.797,2533.3,2532.5,3.94863245]
["bitfinex","ETHUSD",1750294524528,10.0,2533.1,2533.0,3.9478732]
["bitfinex","ETHUSD",1750294524731,10.0,2532.9,2532.3,4.76166742]
["bitfinex","ETHUSD",1750294524930,10.0,2533.0,2532.9,3.94804307]
["bitfinex","ETHUSD",1750294525165,47.8728663,2533.0,2532.9,3.94804307]
["bitfinex","ETHUSD",1750294525770,10.0,2532.9,2532.8,3.94812685]
["bitfinex","ETHUSD",1750294526675,16.546,2532.9,2532.8,4.77722685]
["bitfinex","ETHUSD",1750294527042,16.546,2532.9,2532.8,3.94812685]
["bitfinex","ETHUSD",1750294527239,10.0,2532.9,2532.8,3.94812685]
["bitfinex","ETHUSD",1750294529672,16.54,2532.9,2532.8,3.94812685]
["bitfinex","ETHUSD",1750294530345,10.0,2532.9,2532.8,3.94812685]
["bitfinex","ETHUSD",1750294531655,16.547,2532.9,2532.8,3.94812685]
["bitfinex","ETHUSD",1750294531850,6.547,2532.9,2532.8,3.94812685]
["bitfinex","ETHUSD",1750294532965,30.0,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294533137,40.0,2533.4,2533.3,3.94726825]
["bitfinex","ETHUSD",1750294533359,48.275,2533.4,2533.3,3.94726825]
["bitfinex","ETHUSD",1750294534274,48.277,2533.4,2533.3,3.94726825]
["bitfinex","ETHUSD",1750294534781,40.0,2533.2,2533.1,3.94772402]
["bitfinex","ETHUSD",1750294534953,16.545,2533.2,2533.1,3.94772402]
["bitfinex","ETHUSD",1750294535156,46.545,2533.2,2533.1,3.94772402]
["bitfinex","ETHUSD",1750294535369,47.21461592,2533.2,2533.1,3.94772402]
["bitfinex","ETHUSD",1750294536676,48.01141592,2533.2,2533.1,3.94772402]
["bitfinex","ETHUSD",1750294536901,30.0,2533.1,2532.9,3.94798153]
["bitfinex","ETHUSD",1750294537082,40.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294537386,46.544,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294537562,50.55998361,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294538092,20.55998361,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294538250,46.544,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294538782,46.544,2533.1,2532.6,0.8155]
["bitfinex","ETHUSD",1750294539082,30.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294541097,38.269,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294542472,30.0,2532.9,2532.8,3.94816633]
["bitfinex","ETHUSD",1750294542674,40.0,2532.9,2532.8,3.94816633]
["bitfinex","ETHUSD",1750294543611,40.0,2532.9,2532.7,3.94827895]
["bitfinex","ETHUSD",1750294543807,6.534,2532.8,2532.7,3.94827895]
["bitfinex","ETHUSD",1750294544094,10.0,2532.7,2532.6,3.94841856]
["bitfinex","ETHUSD",1750294545102,10.0,2532.7,2532.5,3.94858076]
["bitfinex","ETHUSD",1750294545402,16.532,2532.6,2532.5,3.94858076]
["bitfinex","ETHUSD",1750294548384,10.0,2532.5,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294548710,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294548711,40.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294548914,48.246,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294549119,48.246,2532.5,2532.2,3.94908925]
["bitfinex","ETHUSD",1750294549120,10.0,2532.4,2532.3,3.94891697]
["bitfinex","ETHUSD",1750294549329,10.0,2532.4,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294549330,14.78818361,2532.4,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294549474,36.534,2532.3,2532.1,4.16707586]
["bitfinex","ETHUSD",1750294549675,14.78818361,2532.4,2532.1,4.16707586]
["bitfinex","ETHUSD",1750294549893,14.78818361,2532.4,2532.2,3.94912141]
["bitfinex","ETHUSD",1750294550098,6.534,2532.3,2532.2,3.94912141]
["bitfinex","ETHUSD",1750294550392,16.538,2532.3,2532.2,3.94912141]
["bitfinex","ETHUSD",1750294550712,10.0,2532.3,2532.2,3.94912141]
["bitfinex","ETHUSD",1750294550910,1.721,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294551081,1.721,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750294551281,30.0,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294551484,52.27398361,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294551791,44.01598361,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294552178,52.27298361,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294552427,45.73698361,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294552576,48.257,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294552919,41.721,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294553101,48.256,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294555012,48.253,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294555199,41.721,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294555405,48.253,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294555833,48.252,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294556316,41.721,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294556519,48.251,2533.0,2532.9,3.94795221]
["bitfinex","ETHUSD",1750294556719,48.251,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294557816,40.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294558136,48.251,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294558806,48.247,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294561241,41.721,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294561425,48.247,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294562340,16.526,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294564636,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294564841,16.525,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294566306,10.0,2532.9,2532.8,3.94805101]
["bitfinex","ETHUSD",1750294567944,18.246,2532.9,2532.8,3.94805101]
["bitfinex","ETHUSD",1750294568310,19.0242,2532.9,2532.7,3.94835485]
["bitfinex","ETHUSD",1750294568510,2.08488,2532.8,2532.7,3.94835485]
["bitfinex","ETHUSD",1750294568846,2.08488,2532.8,2532.5,3.94855297]
["bitfinex","ETHUSD",1750294569146,6.525,2532.7,2532.5,3.94855297]
["bitfinex","ETHUSD",1750294569349,6.525,2532.7,2532.5,3.94864959]
["bitfinex","ETHUSD",1750294569549,0.860988,2532.6,2532.5,3.94864959]
["bitfinex","ETHUSD",1750294570107,0.860988,2532.6,2532.3,3.94888768]
["bitfinex","ETHUSD",1750294570108,0.860988,2532.6,2532.4,3.94875147]
["bitfinex","ETHUSD",1750294570308,6.525,2532.5,2532.4,3.94875147]
["bitfinex","ETHUSD",1750294570803,0.8133,2532.7,2532.4,3.94875147]
["bitfinex","ETHUSD",1750294571111,1.721,2532.5,2532.4,3.94875147]
["bitfinex","ETHUSD",1750294571340,11.721,2532.5,2532.4,3.94875147]
["bitfinex","ETHUSD",1750294574348,12.08488,2532.8,2532.6,3.94837631]
["bitfinex","ETHUSD",1750294574642,10.0,2532.9,2532.8,3.9481763]
["bitfinex","ETHUSD",1750294574806,41.8246,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294575002,48.246,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294575529,40.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294575732,18.246,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294576961,20.15193,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750294577137,40.0,2532.9,2532.8,3.94813406]
["bitfinex","ETHUSD",1750294578847,10.0,2532.9,2532.8,3.94813406]
["bitfinex","ETHUSD",1750294579027,18.24,2532.9,2532.8,3.94813406]
["bitfinex","ETHUSD",1750294580852,18.24,2532.9,2532.8,4.75963406]
["bitfinex","ETHUSD",1750294582241,1.715,2532.9,2532.8,4.75963406]
["bitfinex","ETHUSD",1750294582446,8.24,2532.9,2532.8,4.75963406]
["bitfinex","ETHUSD",1750294583338,30.0,2533.4,2533.3,3.94732264]
["bitfinex","ETHUSD",1750294583542,48.24,2533.4,2533.3,3.94732264]
["bitfinex","ETHUSD",1750294583767,40.0,2533.3,2533.2,3.94749117]
["bitfinex","ETHUSD",1750294583922,44.01598361,2533.3,2533.1,3.94764972]
["bitfinex","ETHUSD",1750294584123,36.524,2533.2,2533.1,3.94764972]
["bitfinex","ETHUSD",1750294584740,38.239,2533.2,2533.1,3.94764972]
["bitfinex","ETHUSD",1750294584943,8.239,2533.2,2533.1,3.94764972]
["bitfinex","ETHUSD",1750294586052,1.715,2533.2,2533.1,3.94764972]
["bitfinex","ETHUSD",1750294586252,10.7593,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294586451,49.86445745,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294587762,41.715,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294587927,38.239,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294588627,41.715,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294588827,18.239,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294589435,11.715,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294589634,18.239,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294589858,16.524,2533.5,2533.4,4.75556454]
["bitfinex","ETHUSD",1750294590055,31.715,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294590253,48.239,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294592625,41.715,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294592823,18.238,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294593262,1.715,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750294593459,42.97611931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294593668,49.49911931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294594259,49.49911931,2534.1,2533.9,3.94638992]
["bitfinex","ETHUSD",1750294594570,40.0,2533.9,2533.8,3.94655086]
["bitfinex","ETHUSD",1750294594734,46.523,2533.9,2533.8,3.94655086]
["bitfinex","ETHUSD",1750294595143,16.523,2533.9,2533.8,3.94655086]
["bitfinex","ETHUSD",1750294602857,16.523,2533.9,2533.8,3.94655086]
["bitfinex","ETHUSD",1750294605568,40.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750294605790,46.52,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750294606152,30.0,2533.9,2533.7,3.94668516]
["bitfinex","ETHUSD",1750294606347,6.52,2533.8,2533.7,3.94668516]
["bitfinex","ETHUSD",1750294607046,40.0,2533.9,2533.8,3.94658623]
["bitfinex","ETHUSD",1750294607250,48.235,2533.9,2533.8,3.94658623]
["bitfinex","ETHUSD",1750294608373,30.0,2533.8,2533.7,3.94674104]
["bitfinex","ETHUSD",1750294610688,30.0,2533.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294610989,30.0,2533.4,2533.2,3.94743784]
["bitfinex","ETHUSD",1750294611149,8.232,2533.3,2533.2,3.94743784]
["bitfinex","ETHUSD",1750294611883,8.232,2533.3,2533.1,3.94764776]
["bitfinex","ETHUSD",1750294612082,8.232,2533.3,2532.6,0.7544]
["bitfinex","ETHUSD",1750294612283,30.0,2533.2,2532.6,0.7544]
["bitfinex","ETHUSD",1750294612484,30.0,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750294612788,30.0,2533.1,2533.0,3.94780963]
["bitfinex","ETHUSD",1750294614159,6.519,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750294615773,6.519,2533.2,2532.6,4.70284735]
["bitfinex","ETHUSD",1750294615774,40.0,2533.4,2533.3,3.94730858]
["bitfinex","ETHUSD",1750294615978,48.232,2533.4,2533.3,3.94730858]
["bitfinex","ETHUSD",1750294616552,10.0,2533.3,2533.2,3.94749375]
["bitfinex","ETHUSD",1750294616885,48.232,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294617459,18.232,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294618460,18.232,2533.4,2533.3,4.73691761]
["bitfinex","ETHUSD",1750294618766,10.0,2533.4,2533.3,5.53581761]
["bitfinex","ETHUSD",1750294619083,30.0,2533.9,2533.8,3.94650957]
["bitfinex","ETHUSD",1750294619289,8.232,2533.9,2533.8,3.94650957]
["bitfinex","ETHUSD",1750294619524,18.232,2533.9,2533.8,3.94650957]
["bitfinex","ETHUSD",1750294620168,1.713,2533.9,2533.8,3.94650957]
["bitfinex","ETHUSD",1750294620495,8.232,2533.9,2533.8,3.94650957]
["bitfinex","ETHUSD",1750294620998,31.26111931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294621160,32.97411931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294621361,39.49311931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294626112,10.0,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294626312,16.518,2533.5,2533.4,4.76796454]
["bitfinex","ETHUSD",1750294627410,1.713,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294627613,18.231,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294636634,18.231,2533.6,2533.3,3.94731729]
["bitfinex","ETHUSD",1750294636929,18.231,2533.6,2533.4,3.94725215]
["bitfinex","ETHUSD",1750294637905,30.0,2533.5,2533.4,3.94725215]
["bitfinex","ETHUSD",1750294638102,18.231,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294638733,18.231,2533.6,2533.4,3.94719264]
["bitfinex","ETHUSD",1750294638908,18.231,2533.6,2533.3,3.94736147]
["bitfinex","ETHUSD",1750294639229,18.231,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294641631,18.231,2533.6,2533.4,3.94717722]
["bitfinex","ETHUSD",1750294642048,18.231,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294646139,18.231,2533.6,2533.4,3.94717547]
["bitfinex","ETHUSD",1750294646445,18.231,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294647143,48.231,2533.6,2533.0,0.8013]
["bitfinex","ETHUSD",1750294647354,30.0,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294648611,30.0,2533.5,2533.3,3.94734626]
["bitfinex","ETHUSD",1750294648829,18.231,2533.6,2533.3,3.94734626]
["bitfinex","ETHUSD",1750294648830,6.515,2533.4,2533.3,3.94734626]
["bitfinex","ETHUSD",1750294649032,6.515,2533.4,2533.0,1.27623289]
["bitfinex","ETHUSD",1750294649243,40.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294650328,40.0,2533.3,2533.0,3.94779861]
["bitfinex","ETHUSD",1750294650329,30.0,2533.2,2533.0,3.94786094]
["bitfinex","ETHUSD",1750294650529,8.225,2533.1,2533.0,3.94786094]
["bitfinex","ETHUSD",1750294653025,10.0,2533.3,2533.1,3.9475877]
["bitfinex","ETHUSD",1750294653232,8.225,2533.2,2533.1,3.9475877]
["bitfinex","ETHUSD",1750294654164,8.225,2533.2,2533.0,3.94788706]
["bitfinex","ETHUSD",1750294654668,30.0,2533.1,2532.3,0.8057]
["bitfinex","ETHUSD",1750294654966,30.0,2532.8,2532.6,3.94849271]
["bitfinex","ETHUSD",1750294655169,6.514,2532.7,2532.6,3.94849271]
["bitfinex","ETHUSD",1750294655328,6.514,2532.7,2532.5,3.94862345]
["bitfinex","ETHUSD",1750294655923,8.225,2532.7,2532.3,0.8057]
["bitfinex","ETHUSD",1750294656119,30.0,2532.8,2532.3,0.8057]
["bitfinex","ETHUSD",1750294656443,8.225,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294656648,18.225,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294657426,18.224,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294658358,11.711,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294658534,1.711,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294658738,1.711,2533.3,2533.2,4.79200809]
["bitfinex","ETHUSD",1750294659460,1.711,2533.3,2533.2,5.61970809]
["bitfinex","ETHUSD",1750294661866,0.7786,2533.9,2533.5,3.94703886]
["bitfinex","ETHUSD",1750294662367,0.7786,2533.9,2533.3,3.9473246]
["bitfinex","ETHUSD",1750294662368,30.0,2533.8,2533.7,3.94666211]
["bitfinex","ETHUSD",1750294662574,18.224,2533.8,2533.7,3.94666211]
["bitfinex","ETHUSD",1750294663072,10.0,2533.8,2533.7,3.94666211]
["bitfinex","ETHUSD",1750294663377,18.224,2533.8,2533.7,3.94666211]
["bitfinex","ETHUSD",1750294664374,10.0,2533.8,2533.7,3.94666211]
["bitfinex","ETHUSD",1750294664663,18.223,2533.8,2533.7,3.94666211]
["bitfinex","ETHUSD",1750294666950,18.222,2533.8,2533.7,3.94666211]
["bitfinex","ETHUSD",1750294667564,18.9846,2533.8,2533.5,3.94707902]
["bitfinex","ETHUSD",1750294667762,30.0,2533.7,2533.5,3.94707902]
["bitfinex","ETHUSD",1750294667979,6.511,2533.6,2533.5,3.94707902]
["bitfinex","ETHUSD",1750294668272,6.511,2533.6,2533.4,3.94722145]
["bitfinex","ETHUSD",1750294668498,6.511,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294671391,12.4736,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294671583,11.711,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294671781,18.222,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294673068,18.221,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294673266,1.711,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750294673601,1.26111931,2534.1,2534.0,4.70912991]
["bitfinex","ETHUSD",1750294673806,1.26111931,2534.1,2534.0,4.74858854]
["bitfinex","ETHUSD",1750294673985,1.26111931,2534.1,2534.0,4.74858859]
["bitfinex","ETHUSD",1750294674765,1.26111931,2534.1,2534.0,4.70912991]
["bitfinex","ETHUSD",1750294675569,1.26111931,2534.1,2534.0,4.74858884]
["bitfinex","ETHUSD",1750294675767,1.26111931,2534.1,2534.0,5.22036961]
["bitfinex","ETHUSD",1750294676185,1.26111931,2534.1,2534.0,5.18091068]
["bitfinex","ETHUSD",1750294677703,1.26111931,2534.1,2534.0,5.22036867]
["bitfinex","ETHUSD",1750294677906,1.26111931,2534.1,2534.0,5.18091068]
["bitfinex","ETHUSD",1750294680117,1.26111931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294680402,2.96811931,2534.1,2533.9,3.94638631]
["bitfinex","ETHUSD",1750294680767,2.96811931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294681571,2.96811931,2534.1,2533.9,3.94643771]
["bitfinex","ETHUSD",1750294682004,2.96811931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294682510,9.47611931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294684622,1.26111931,2534.1,2534.0,4.73222991]
["bitfinex","ETHUSD",1750294687142,1.26111931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294690920,2.08551931,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294691540,10.0,2534.0,2533.9,3.94642316]
["bitfinex","ETHUSD",1750294691697,30.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750294692086,30.0,2534.0,2533.8,3.94655695]
["bitfinex","ETHUSD",1750294692291,6.506,2533.9,2533.8,3.94655695]
["bitfinex","ETHUSD",1750294692492,8.213,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750294694727,8.213,2533.9,2533.8,3.94656562]
["bitfinex","ETHUSD",1750294694935,8.213,2533.9,2533.0,5.88622818]
["bitfinex","ETHUSD",1750294694936,49.24285193,2533.9,2533.2,0.7643]
["bitfinex","ETHUSD",1750294695098,49.24285193,2533.9,2533.0,0.39095373]
["bitfinex","ETHUSD",1750294695099,6.26897445,2533.8,2533.4,3.9471625]
["bitfinex","ETHUSD",1750294695298,6.26897445,2533.8,2533.5,3.94708643]
["bitfinex","ETHUSD",1750294695926,6.26897445,2533.8,2533.4,3.94717824]
["bitfinex","ETHUSD",1750294696121,12.16146239,2533.8,2533.3,3.94731854]
["bitfinex","ETHUSD",1750294696431,12.16146239,2533.8,2533.2,3.94753339]
["bitfinex","ETHUSD",1750294696432,10.0,2533.6,2533.2,3.94752736]
["bitfinex","ETHUSD",1750294696609,30.0,2533.4,2533.3,3.94727307]
["bitfinex","ETHUSD",1750294696805,1.707,2533.4,2533.3,3.94727307]
["bitfinex","ETHUSD",1750294697830,1.707,2533.4,2533.2,3.94754674]
["bitfinex","ETHUSD",1750294698190,1.707,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294699657,1.707,2533.4,2533.2,3.94749531]
["bitfinex","ETHUSD",1750294700195,1.707,2533.4,2533.2,3.94750545]
["bitfinex","ETHUSD",1750294702233,1.707,2533.4,2533.1,3.94764175]
["bitfinex","ETHUSD",1750294702636,1.707,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1750294702836,1.707,2533.4,2533.2,3.94748899]
["bitfinex","ETHUSD",1750294703638,1.707,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294703803,8.212,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294707623,8.212,2533.4,2532.8,0.8321]
["bitfinex","ETHUSD",1750294707822,8.212,2533.4,2532.8,1.3101494]
["bitfinex","ETHUSD",1750294708023,8.212,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750294709922,0.7975,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294710162,9.0075,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294710852,9.0075,2533.5,2533.3,3.94734771]
["bitfinex","ETHUSD",1750294711524,9.0075,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294714452,0.7911,2533.2,2532.9,3.9479712]
["bitfinex","ETHUSD",1750294714648,0.7911,2533.2,2532.8,3.94814329]
["bitfinex","ETHUSD",1750294714832,10.7911,2533.2,2532.8,3.94814329]
["bitfinex","ETHUSD",1750294715326,17.25766523,2533.2,2532.7,3.94827887]
["bitfinex","ETHUSD",1750294715532,13.3100823,2533.2,2532.8,3.94817377]
["bitfinex","ETHUSD",1750294715743,17.25765939,2533.2,2532.7,3.94827303]
["bitfinex","ETHUSD",1750294715966,13.3100823,2533.2,2532.8,3.94818926]
["bitfinex","ETHUSD",1750294716267,6.504,2533.1,2532.8,3.94818926]
["bitfinex","ETHUSD",1750294716561,1.705,2533.0,2532.7,3.94827035]
["bitfinex","ETHUSD",1750294716726,6.504,2532.9,2532.7,3.94827035]
["bitfinex","ETHUSD",1750294716928,6.504,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750294717947,6.504,2532.9,2532.7,3.94830735]
["bitfinex","ETHUSD",1750294718152,6.504,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750294718754,6.504,2532.9,2532.7,3.94829491]
["bitfinex","ETHUSD",1750294721459,6.504,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750294722769,7.2642,2532.9,2532.7,3.94826073]
["bitfinex","ETHUSD",1750294722942,7.2642,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750294723142,6.504,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750294723338,6.504,2532.9,2532.7,3.94827294]
["bitfinex","ETHUSD",1750294724876,6.504,2532.9,2532.4,4.00166691]
["bitfinex","ETHUSD",1750294725043,3.94843414,2532.7,2532.2,3.94905188]
["bitfinex","ETHUSD",1750294725241,6.502,2532.6,2532.2,3.94905188]
["bitfinex","ETHUSD",1750294725446,1.705,2532.5,2532.2,3.94905188]
["bitfinex","ETHUSD",1750294727550,14.75090482,2532.8,2532.2,3.94905188]
["bitfinex","ETHUSD",1750294727760,8.207,2532.7,2532.3,3.94884631]
["bitfinex","ETHUSD",1750294727962,12.15536854,2532.7,2532.3,3.94884631]
["bitfinex","ETHUSD",1750294728272,12.15536854,2532.7,2532.2,3.94913012]
["bitfinex","ETHUSD",1750294728570,8.207,2532.7,2532.3,3.9489288]
["bitfinex","ETHUSD",1750294729148,12.15536447,2532.7,2532.3,3.9489288]
["bitfinex","ETHUSD",1750294729473,8.207,2532.7,2532.3,3.9489288]
["bitfinex","ETHUSD",1750294730176,8.207,2532.7,2532.2,3.94904917]
["bitfinex","ETHUSD",1750294730673,8.207,2532.7,2532.3,3.94897187]
["bitfinex","ETHUSD",1750294732489,12.15537645,2532.7,2532.2,3.94901456]
["bitfinex","ETHUSD",1750294733891,10.0,2532.5,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294734200,6.502,2532.4,2532.1,4.16711342]
["bitfinex","ETHUSD",1750294734342,6.502,2532.4,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294735057,6.502,2532.4,2532.1,4.16712641]
["bitfinex","ETHUSD",1750294735259,6.502,2532.4,2532.2,3.94912678]
["bitfinex","ETHUSD",1750294735763,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294735986,18.203,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294738166,30.0,2532.5,2532.2,3.94903325]
["bitfinex","ETHUSD",1750294738479,30.0,2532.5,2532.3,3.94888395]
["bitfinex","ETHUSD",1750294738778,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294738978,16.501,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294739480,18.203,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294741390,8.203,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294744181,8.7767,2532.8,2532.5,3.94865542]
["bitfinex","ETHUSD",1750294744501,30.0,2532.6,2532.5,3.94865542]
["bitfinex","ETHUSD",1750294745010,8.202,2532.6,2532.5,3.94865542]
["bitfinex","ETHUSD",1750294746314,1.702,2532.6,2532.5,3.94865542]
["bitfinex","ETHUSD",1750294746487,1.702,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294746810,8.202,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294747310,30.0,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750294747515,8.202,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750294748478,30.0,2532.6,2532.2,3.94902365]
["bitfinex","ETHUSD",1750294748812,30.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750294750228,8.201,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750294752835,8.201,2532.4,2532.2,3.94905755]
["bitfinex","ETHUSD",1750294753634,8.201,2532.4,2532.2,3.94905755]
["bitfinex","ETHUSD",1750294754236,0.7949,2532.3,2532.1,4.16700258]
["bitfinex","ETHUSD",1750294754447,0.7949,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750294755165,8.201,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750294756954,8.201,2532.4,2532.1,4.16703642]
["bitfinex","ETHUSD",1750294757256,8.201,2532.4,2532.2,3.94909725]
["bitfinex","ETHUSD",1750294757665,8.201,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750294757863,38.9939,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294758166,31.702,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294758324,8.199,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750294759524,0.816,2532.8,2532.5,3.94865361]
["bitfinex","ETHUSD",1750294759525,10.816,2532.8,2532.5,3.94865361]
["bitfinex","ETHUSD",1750294759752,30.0,2532.6,2532.5,3.94865361]
["bitfinex","ETHUSD",1750294760258,1.702,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750294760556,1.702,2532.7,2532.1,1.0170438]
["bitfinex","ETHUSD",1750294760557,8.199,2532.7,2532.1,1.0170438]
["bitfinex","ETHUSD",1750294761660,30.0,2532.6,2532.1,1.0170438]
["bitfinex","ETHUSD",1750294762445,8.194,2532.5,2532.1,1.0170438]
["bitfinex","ETHUSD",1750294763060,8.194,2532.5,2532.2,0.03948651]
["bitfinex","ETHUSD",1750294763256,8.194,2532.5,2532.1,1.0170438]
["bitfinex","ETHUSD",1750294763690,8.971,2532.5,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294763980,0.8971,2532.4,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294764484,30.0,2532.4,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294767671,0.8258,2532.3,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294767881,6.495,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294769676,47.2549,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294774792,53.36239079,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294777304,45.16839079,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294777500,53.36139079,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294777795,22.96888361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294777962,52.96888361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294778159,46.47488361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294778362,44.77588361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294778561,48.193,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294780585,40.0,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294780776,48.193,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294781164,31.699,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294781613,40.0,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294781777,11.699,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294781977,1.699,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294782177,8.193,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294782362,1.699,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294787009,1.98693729,2532.4,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294787213,1.699,2532.3,2532.2,0.7861]
["bitfinex","ETHUSD",1750294790313,1.98693729,2532.4,2532.2,1.43602183]
["bitfinex","ETHUSD",1750294791383,1.699,2532.5,2532.2,1.43602183]
["bitfinex","ETHUSD",1750294791384,1.699,2532.5,2532.3,6.31575941]
["bitfinex","ETHUSD",1750294792678,1.699,2532.5,2532.3,6.27627445]
["bitfinex","ETHUSD",1750294792881,1.699,2532.5,2532.3,0.781]
["bitfinex","ETHUSD",1750294793516,1.699,2532.5,2532.4,0.8325]
["bitfinex","ETHUSD",1750294793819,1.699,2532.5,2532.4,1.44373155]
["bitfinex","ETHUSD",1750294794815,10.0,2533.0,2532.4,0.61123155]
["bitfinex","ETHUSD",1750294795116,11.695,2533.0,2532.5,0.8144]
["bitfinex","ETHUSD",1750294800029,11.695,2533.0,2532.5,6.30967445]
["bitfinex","ETHUSD",1750294800327,9.485,2533.1,2532.6,0.8123]
["bitfinex","ETHUSD",1750294800513,11.18,2533.1,2532.8,0.8123]
["bitfinex","ETHUSD",1750294800899,11.18,2533.1,2532.9,0.03947576]
["bitfinex","ETHUSD",1750294801097,11.18,2533.1,2532.8,0.8123]
["bitfinex","ETHUSD",1750294801297,11.18,2533.1,2532.5,1.19808892]
["bitfinex","ETHUSD",1750294801634,11.18,2533.1,2532.6,0.03947821]
["bitfinex","ETHUSD",1750294801819,11.18,2533.1,2532.6,0.67418348]
["bitfinex","ETHUSD",1750294801991,11.18,2533.1,2532.6,6.16945793]
["bitfinex","ETHUSD",1750294802197,11.18,2533.1,2532.7,0.7515]
["bitfinex","ETHUSD",1750294802393,11.18,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294808162,0.8197,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294808304,39.0724,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294809303,32.5864,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294809640,38.99377758,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294811250,38.18,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294812042,8.18,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294812445,8.179,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294814040,1.694,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294814234,8.179,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294816058,1.694,2533.0,2532.9,3.94794438]
["bitfinex","ETHUSD",1750294816242,9.485,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294816445,17.663,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294817726,11.179,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294817916,1.694,2533.1,2533.0,4.76516392]
["bitfinex","ETHUSD",1750294818246,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294818443,18.178,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294820059,11.694,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294820267,1.694,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294820948,8.177,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750294824653,8.63015107,2533.6,2532.6,3.94851141]
["bitfinex","ETHUSD",1750294824826,0.8036,2533.5,2533.4,3.94716397]
["bitfinex","ETHUSD",1750294825030,8.173,2533.5,2532.9,4.73283733]
["bitfinex","ETHUSD",1750294825236,1.691,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750294827033,1.691,2533.5,2533.3,3.94734102]
["bitfinex","ETHUSD",1750294827436,0.7632,2533.2,2533.1,3.94764454]
["bitfinex","ETHUSD",1750294827743,7.2442,2533.2,2533.1,3.94764454]
["bitfinex","ETHUSD",1750294829457,0.7632,2533.2,2533.1,3.94764454]
["bitfinex","ETHUSD",1750294829757,6.481,2533.2,2533.1,3.94764454]
["bitfinex","ETHUSD",1750294831660,10.0,2533.3,2533.2,4.74737618]
["bitfinex","ETHUSD",1750294831956,1.691,2533.5,2533.4,3.94724115]
["bitfinex","ETHUSD",1750294834449,2.4855,2533.5,2533.4,3.94724115]
["bitfinex","ETHUSD",1750294837245,8.9655,2533.5,2533.4,3.94724115]
["bitfinex","ETHUSD",1750294839469,8.9655,2533.5,2533.3,3.94732393]
["bitfinex","ETHUSD",1750294839673,30.0,2533.4,2532.7,0.8022]
["bitfinex","ETHUSD",1750294839971,30.0,2533.4,2533.2,3.94750939]
["bitfinex","ETHUSD",1750294840472,30.0,2533.4,2532.5,0.39005746]
["bitfinex","ETHUSD",1750294840473,30.7647,2533.3,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294840678,10.7647,2533.0,2532.2,0.8003]
["bitfinex","ETHUSD",1750294840862,30.7647,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750294841042,30.0,2532.7,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294841249,6.48,2532.6,2532.5,3.9486498]
["bitfinex","ETHUSD",1750294841767,40.7647,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750294842073,48.9347,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750294842674,42.4557,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750294842876,48.9347,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750294844183,48.9347,2532.8,2532.5,3.94854518]
["bitfinex","ETHUSD",1750294844366,30.0,2532.7,2532.5,3.94854518]
["bitfinex","ETHUSD",1750294844549,20.8913838,2532.8,2532.5,3.94854518]
["bitfinex","ETHUSD",1750294844550,6.48,2532.6,2532.5,3.94854518]
["bitfinex","ETHUSD",1750294845961,30.0,2532.7,2532.6,3.94835856]
["bitfinex","ETHUSD",1750294846254,38.171,2532.7,2532.6,3.94835856]
["bitfinex","ETHUSD",1750294851288,30.0,2532.6,2532.5,3.94858305]
["bitfinex","ETHUSD",1750294853610,30.0,2532.6,2532.4,3.94874234]
["bitfinex","ETHUSD",1750294853905,6.48,2532.5,2532.3,3.94891652]
["bitfinex","ETHUSD",1750294854113,30.0,2532.4,2532.3,3.94891652]
["bitfinex","ETHUSD",1750294854412,40.0,2532.2,2532.1,4.16706255]
["bitfinex","ETHUSD",1750294854713,38.169,2532.2,2532.1,4.16706255]
["bitfinex","ETHUSD",1750294854910,38.169,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294855279,38.169,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294856094,38.169,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294857012,38.169,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294857522,38.169,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294857523,42.18498361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294857814,42.18498361,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294859119,42.18498361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294860417,43.00218361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294863341,53.00218361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294866126,53.00318361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294867518,23.00318361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294867901,53.00318361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294868743,40.0,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294868893,18.171,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294869289,11.69,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294869529,18.171,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294872817,47.99,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294873020,56.16,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294873550,40.0,2532.5,2532.4,3.94875618]
["bitfinex","ETHUSD",1750294873723,40.0,2532.4,2532.3,3.94891655]
["bitfinex","ETHUSD",1750294873926,46.48,2532.4,2532.3,3.94891655]
["bitfinex","ETHUSD",1750294874828,16.48,2532.4,2532.3,3.94891655]
["bitfinex","ETHUSD",1750294875456,10.0,2532.4,2532.3,3.94891655]
["bitfinex","ETHUSD",1750294875784,16.48,2532.4,2532.3,4.76050158]
["bitfinex","ETHUSD",1750294876363,16.48,2532.4,2532.3,3.94891655]
["bitfinex","ETHUSD",1750294877170,1.69,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294877475,18.17,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294878058,11.69,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294878258,1.69,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750294878462,1.69,2532.6,2532.5,4.75476732]
["bitfinex","ETHUSD",1750294886860,10.0,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750294887071,41.688,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750294888561,30.0,2533.1,2533.0,3.94779799]
["bitfinex","ETHUSD",1750294888902,4.01598361,2533.1,2533.0,3.94779799]
["bitfinex","ETHUSD",1750294889591,42.4572,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750294890358,12.4572,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750294890686,30.0,2533.1,2533.0,3.94781843]
["bitfinex","ETHUSD",1750294890901,30.0,2533.1,2532.9,3.94793294]
["bitfinex","ETHUSD",1750294891280,30.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294891481,40.49298361,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294892460,10.49298361,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294892661,40.49298361,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750294893557,30.0,2532.9,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294893760,30.0,2532.5,2532.3,3.94887055]
["bitfinex","ETHUSD",1750294893974,16.75232167,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1750294893975,8.165,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750294894374,8.9588,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750294894602,8.9588,2532.4,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294894603,30.0,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294894802,36.477,2532.2,2532.1,4.16700773]
["bitfinex","ETHUSD",1750294895608,36.477,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294895777,40.37288,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294895977,40.37288,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294896280,36.477,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294897618,36.477,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294897815,46.477,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294898024,56.74390958,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294898911,47.2995,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294899073,51.31548361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294903984,55.26461874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294904283,61.30989319,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294906521,51.30989319,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294907092,36.52648361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294907313,43.00448361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294908612,34.83848361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294908813,38.9885,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294912528,43.00448361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294914093,53.00448361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294916795,58.49975806,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294917601,62.44889319,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294918404,58.49975806,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294919638,56.95361874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294919817,62.44889319,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294920435,55.97089319,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294920639,62.44789319,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294922040,71.93789319,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294923324,56.01548361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294923513,61.66998361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294924326,31.66998361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294924648,61.66998361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294924844,55.19298361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294925172,61.66998361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294928655,61.66998361,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294928830,61.66998361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294929354,41.177,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294929654,57.654,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294929850,40.0,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294930030,4.75112315,2532.7,2532.2,3.94902915]
["bitfinex","ETHUSD",1750294930234,10.0,2532.3,2532.1,4.95445078]
["bitfinex","ETHUSD",1750294930427,46.476,2532.2,2532.1,4.95445078]
["bitfinex","ETHUSD",1750294932269,46.476,2532.2,2532.1,4.16705078]
["bitfinex","ETHUSD",1750294932638,40.0,2532.2,2532.1,4.16705078]
["bitfinex","ETHUSD",1750294932841,48.163,2532.2,2532.1,4.16705078]
["bitfinex","ETHUSD",1750294933638,48.163,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294933838,48.163,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294937695,48.163,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294937976,52.17898361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294938568,56.12811874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294938772,56.92221874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294940684,57.47221874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294942084,56.92121874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294942289,44.81008361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294942466,56.92121874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294942986,45.70298361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294943190,48.162,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294944385,48.162,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294946576,48.162,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294946758,40.0,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294946968,48.161,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294947287,18.161,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294947493,48.161,2532.2,2532.1,4.1671349]
["bitfinex","ETHUSD",1750294948194,48.161,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294948981,52.17698361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294949186,52.97038361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294950776,56.91951874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294951898,52.97038361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294952059,44.80938361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294952405,52.17698361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294953577,45.70198361,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294953896,48.161,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294955881,52.86283513,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294956083,48.9137,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294956492,52.86283513,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294957493,23.41283513,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294957693,57.42881874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294959674,27.42881874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294959873,57.42881874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294963580,27.55240157,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294963783,57.55240157,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294964876,57.55239991,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294965413,57.55240053,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294965590,65.54240053,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294966613,65.54240747,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294967622,65.41881874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294967773,65.54240835,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294968773,65.54240943,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294969660,65.41881874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294970839,35.41881874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294971152,65.41881874,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294972554,70.91409319,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294974243,70.91309319,2532.2,2532.1,0.2178438]
["bitfinex","ETHUSD",1750294976343,4.76666966,2531.8,2531.3,3.95052452]
["bitfinex","ETHUSD",1750294976554,30.0,2531.5,2531.3,3.95052452]
["bitfinex","ETHUSD",1750294976865,46.474,2531.4,2531.3,3.95052452]
["bitfinex","ETHUSD",1750294977025,46.474,2531.4,2531.2,3.95060849]
["bitfinex","ETHUSD",1750294977026,30.0,2531.3,2531.2,3.95060849]
["bitfinex","ETHUSD",1750294977225,30.12359544,2531.3,2531.2,3.95060849]
["bitfinex","ETHUSD",1750294977534,30.1235965,2531.3,2531.2,3.95060849]
["bitfinex","ETHUSD",1750294978554,30.12359678,2531.3,2531.2,3.95060849]
["bitfinex","ETHUSD",1750294978868,30.12359668,2531.3,2531.2,3.95060849]
["bitfinex","ETHUSD",1750294979043,30.12359668,2531.3,2531.0,4.75191498]
["bitfinex","ETHUSD",1750294979255,30.12359668,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750294979256,8.28259668,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750294979554,38.28259847,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750294980454,8.28259847,2531.2,2531.1,4.7432514]
["bitfinex","ETHUSD",1750294981342,1.80859847,2531.2,2531.1,4.7432514]
["bitfinex","ETHUSD",1750294981652,8.28259847,2531.2,2531.1,4.7432514]
["bitfinex","ETHUSD",1750294982329,0.12359847,2531.2,2531.1,4.7432514]
["bitfinex","ETHUSD",1750294982735,1.685,2531.3,2531.2,4.70499532]
["bitfinex","ETHUSD",1750294982933,1.80858753,2531.3,2531.2,4.70499532]
["bitfinex","ETHUSD",1750294983139,1.80858161,2531.3,2531.2,4.70499532]
["bitfinex","ETHUSD",1750294983461,1.80857863,2531.3,2531.2,4.70499532]
["bitfinex","ETHUSD",1750294983849,0.12357863,2531.3,2531.2,4.70499532]
["bitfinex","ETHUSD",1750294984362,0.12357863,2531.3,2531.2,4.74449485]
["bitfinex","ETHUSD",1750294984527,6.474,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750294984858,8.159,2531.7,2531.6,4.7043711]
["bitfinex","ETHUSD",1750294985271,2.89205495,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750294985558,2.89205495,2532.0,2531.9,4.70390306]
["bitfinex","ETHUSD",1750294985559,11.05005495,2532.0,2531.9,4.70390306]
["bitfinex","ETHUSD",1750294986467,4.57705495,2532.0,2531.9,4.70390306]
["bitfinex","ETHUSD",1750294986619,4.57705495,2532.0,2531.9,10.23866962]
["bitfinex","ETHUSD",1750294986821,2.89205495,2532.0,2531.9,10.19917751]
["bitfinex","ETHUSD",1750294987165,1.685,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750294987360,1.685,2532.4,2532.3,4.70327918]
["bitfinex","ETHUSD",1750294988730,30.0,2533.1,2532.8,4.7651449]
["bitfinex","ETHUSD",1750294988930,40.0,2532.9,2532.8,4.7651449]
["bitfinex","ETHUSD",1750294989870,40.0,2532.9,2532.8,0.817]
["bitfinex","ETHUSD",1750294990741,10.0,2532.9,2532.8,0.817]
["bitfinex","ETHUSD",1750294991059,40.0,2532.9,2532.8,0.817]
["bitfinex","ETHUSD",1750294991264,40.0,2532.9,2532.8,4.76519962]
["bitfinex","ETHUSD",1750294991571,8.155,2532.9,2532.8,4.76519962]
["bitfinex","ETHUSD",1750294991772,1.684,2532.9,2532.8,4.76519962]
["bitfinex","ETHUSD",1750294991966,8.155,2532.9,2532.8,4.76519962]
["bitfinex","ETHUSD",1750294992291,1.684,2532.9,2532.8,4.76519962]
["bitfinex","ETHUSD",1750294994469,11.176,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294994675,17.646,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294995075,11.176,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750294995464,10.8233,2534.0,2533.6,3.94694167]
["bitfinex","ETHUSD",1750294995667,10.8233,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294995668,10.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294995873,30.0,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750294996054,9.488,2534.2,2533.5,3.94708722]
["bitfinex","ETHUSD",1750294996055,9.488,2534.2,2533.9,3.94643589]
["bitfinex","ETHUSD",1750294996255,30.0,2534.0,2533.4,0.7617]
["bitfinex","ETHUSD",1750294996459,40.0,2533.9,2533.8,3.94655042]
["bitfinex","ETHUSD",1750294996848,40.0,2533.8,2533.7,3.94672033]
["bitfinex","ETHUSD",1750294997149,1.02895,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750294997367,30.0,2534.0,2533.9,3.94641904]
["bitfinex","ETHUSD",1750294997571,40.0,2534.0,2533.9,3.94641904]
["bitfinex","ETHUSD",1750294997779,10.0,2534.0,2533.9,3.94641904]
["bitfinex","ETHUSD",1750294998881,10.0,2533.9,2533.7,0.8232]
["bitfinex","ETHUSD",1750294999044,6.469,2533.8,2533.7,3.94669872]
["bitfinex","ETHUSD",1750295001587,6.469,2533.8,2533.6,3.9468731]
["bitfinex","ETHUSD",1750295001880,6.469,2533.8,2533.5,0.8146]
["bitfinex","ETHUSD",1750295002058,6.469,2533.8,2533.5,3.94703191]
["bitfinex","ETHUSD",1750295002059,16.469,2533.8,2533.5,3.94703191]
["bitfinex","ETHUSD",1750295002255,30.0,2533.6,2533.3,3.94732116]
["bitfinex","ETHUSD",1750295002484,8.15,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295002790,8.15,2533.5,2533.3,3.94736262]
["bitfinex","ETHUSD",1750295003159,8.15,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295003773,0.7502,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295003774,10.0,2533.8,2533.7,3.94675469]
["bitfinex","ETHUSD",1750295004081,52.16598361,2533.8,2533.7,3.94675469]
["bitfinex","ETHUSD",1750295004584,1.683,2533.8,2533.7,3.94675469]
["bitfinex","ETHUSD",1750295004880,18.15,2533.8,2533.7,3.94675469]
["bitfinex","ETHUSD",1750295008605,48.9511,2533.8,2533.4,3.9471558]
["bitfinex","ETHUSD",1750295008776,30.0,2533.7,2533.4,3.9471558]
["bitfinex","ETHUSD",1750295008970,18.9511,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750295008971,10.48198361,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750295009167,30.0,2533.5,2533.4,3.9471793]
["bitfinex","ETHUSD",1750295011095,10.0,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750295011403,18.146,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750295015070,18.146,2533.8,2533.6,0.7887]
["bitfinex","ETHUSD",1750295015270,19.9606,2533.8,2533.4,4.76337358]
["bitfinex","ETHUSD",1750295015477,20.7774,2533.8,2533.6,3.9469382]
["bitfinex","ETHUSD",1750295015698,20.7774,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750295015871,20.7774,2533.8,2533.6,3.9468722]
["bitfinex","ETHUSD",1750295016271,20.7774,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750295016711,30.0,2533.7,2533.6,3.94688515]
["bitfinex","ETHUSD",1750295017015,30.0,2533.7,2533.0,0.8297]
["bitfinex","ETHUSD",1750295017016,40.0,2533.6,2533.0,0.8297]
["bitfinex","ETHUSD",1750295017173,40.0,2533.6,2532.2,5.88215566]
["bitfinex","ETHUSD",1750295017174,30.0,2533.4,2533.2,3.94750705]
["bitfinex","ETHUSD",1750295017373,38.145,2533.3,2533.2,3.94750705]
["bitfinex","ETHUSD",1750295022013,30.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295022212,1.681,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295022377,48.145,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295023188,52.16098361,2533.5,2533.3,3.94733863]
["bitfinex","ETHUSD",1750295023401,30.0,2533.4,2533.3,3.94733863]
["bitfinex","ETHUSD",1750295024210,22.16098361,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295024418,52.16098361,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295024999,44.01598361,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295025188,22.16098361,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295025397,40.0,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295025607,48.145,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295027915,41.681,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295028217,10.8199,2533.9,2533.6,3.94683998]
["bitfinex","ETHUSD",1750295028406,40.0,2533.7,2533.6,3.94683998]
["bitfinex","ETHUSD",1750295028718,48.145,2533.7,2533.6,3.94683998]
["bitfinex","ETHUSD",1750295028906,52.16098361,2533.7,2533.6,3.94683998]
["bitfinex","ETHUSD",1750295029824,52.16098361,2533.7,2533.1,4.74554506]
["bitfinex","ETHUSD",1750295029825,0.7843,2533.5,2532.6,4.76441141]
["bitfinex","ETHUSD",1750295030023,30.0,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295030196,36.463,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295030521,40.47898361,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295031588,30.0,2533.4,2533.3,3.94733392]
["bitfinex","ETHUSD",1750295032121,30.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295032323,10.47898361,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295032488,30.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295034526,50.47898361,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295035397,30.0,2533.4,2533.2,3.94749993]
["bitfinex","ETHUSD",1750295035598,30.0,2533.4,2533.1,3.94764954]
["bitfinex","ETHUSD",1750295035599,36.463,2533.3,2533.1,3.94764954]
["bitfinex","ETHUSD",1750295035800,30.0,2533.1,2533.0,3.94780794]
["bitfinex","ETHUSD",1750295036004,36.463,2533.1,2533.0,3.94780794]
["bitfinex","ETHUSD",1750295037237,30.0,2533.0,2532.9,3.94795295]
["bitfinex","ETHUSD",1750295040688,30.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295040893,42.15798361,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295042630,34.01598361,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295042817,30.0,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750295043925,42.15798361,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295045025,12.15798361,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295045246,38.142,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295046651,30.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295046813,6.462,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295048044,1.679,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295048551,8.141,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295049612,38.141,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295052652,8.141,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295052855,30.0,2533.3,2533.2,3.94749447]
["bitfinex","ETHUSD",1750295053850,39.58243745,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295055381,30.0,2533.3,2533.2,3.94749998]
["bitfinex","ETHUSD",1750295055862,39.58243745,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295058849,39.58243745,2533.4,2533.2,3.94752687]
["bitfinex","ETHUSD",1750295059045,33.95824375,2533.3,2533.2,3.94752687]
["bitfinex","ETHUSD",1750295061665,43.95824375,2533.3,2532.7,0.8235]
["bitfinex","ETHUSD",1750295061846,40.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750295062170,30.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750295062378,32.30693125,2533.1,2532.8,3.94817514]
["bitfinex","ETHUSD",1750295062586,30.0,2532.9,2532.7,3.9482725]
["bitfinex","ETHUSD",1750295062781,38.139,2532.8,2532.7,3.9482725]
["bitfinex","ETHUSD",1750295063249,30.0,2532.7,2532.6,3.94843488]
["bitfinex","ETHUSD",1750295067206,1.679,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750295067358,38.139,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750295068882,38.139,2532.8,2532.7,4.7396555]
["bitfinex","ETHUSD",1750295069108,1.679,2532.8,2532.7,4.7396555]
["bitfinex","ETHUSD",1750295069319,1.679,2532.8,2532.7,4.77913328]
["bitfinex","ETHUSD",1750295069468,1.679,2532.8,2532.7,4.7396555]
["bitfinex","ETHUSD",1750295070079,19.485,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295070283,27.623,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295070680,11.164,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750295070917,40.0,2534.0,2533.8,3.94658056]
["bitfinex","ETHUSD",1750295071062,40.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750295071268,30.798,2533.9,2533.2,0.7931]
["bitfinex","ETHUSD",1750295071468,10.0,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1750295071700,6.459,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295071898,10.0,2533.6,2533.5,3.94701748]
["bitfinex","ETHUSD",1750295072077,52.15198361,2533.6,2533.5,3.94701748]
["bitfinex","ETHUSD",1750295072801,52.15198361,2533.6,2533.4,3.94718224]
["bitfinex","ETHUSD",1750295073004,30.0,2533.5,2533.4,3.94718224]
["bitfinex","ETHUSD",1750295073707,0.7843,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295074200,30.7843,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295075001,30.0,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295075893,31.677,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295076077,8.135,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295078170,1.677,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750295078772,0.7726,2533.3,2531.7,0.7593]
["bitfinex","ETHUSD",1750295078990,30.0,2532.0,2531.8,3.94961698]
["bitfinex","ETHUSD",1750295079192,0.93556903,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750295079392,40.0,2531.6,2529.9,0.7593]
["bitfinex","ETHUSD",1750295079592,10.7726,2531.7,2529.5,8.66718697]
["bitfinex","ETHUSD",1750295079593,13.95116361,2530.9,2530.0,0.3299536]
["bitfinex","ETHUSD",1750295079791,10.69098361,2531.5,2530.0,4.28249977]
["bitfinex","ETHUSD",1750295079792,30.0,2530.3,2530.0,4.28249977]
["bitfinex","ETHUSD",1750295080081,10.0,2530.4,2530.0,4.28249977]
["bitfinex","ETHUSD",1750295080082,8.224,2530.2,2530.0,1.1562536]
["bitfinex","ETHUSD",1750295080283,10.7591,2529.9,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295080493,30.0,2529.7,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295080795,5.86268518,2529.8,2529.5,4.17119426]
["bitfinex","ETHUSD",1750295080997,8.245,2529.7,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295081211,30.0,2529.6,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295081504,30.0,2529.7,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295081942,4.2374249,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750295082099,6.573,2529.6,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295082283,6.573,2529.6,2529.5,4.17119426]
["bitfinex","ETHUSD",1750295082488,6.573,2529.6,2529.5,1.03426739]
["bitfinex","ETHUSD",1750295082689,4.2374249,2529.7,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295082923,12.34757478,2529.6,2529.5,4.17119426]
["bitfinex","ETHUSD",1750295083124,38.256,2529.6,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295083422,48.256,2529.6,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295083627,13.15795558,2529.6,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295083788,21.49895558,2529.6,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295083988,58.22574816,2529.6,2529.5,0.2178438]
["bitfinex","ETHUSD",1750295084188,0.55,2529.4,2529.2,0.28281723]
["bitfinex","ETHUSD",1750295084414,55.1991984,2529.3,2529.2,0.28281723]
["bitfinex","ETHUSD",1750295084619,46.24417404,2529.3,2529.2,0.28281723]
["bitfinex","ETHUSD",1750295084799,54.61017404,2529.3,2529.2,0.28281723]
["bitfinex","ETHUSD",1750295085003,58.5638371,2529.3,2529.2,0.28281723]
["bitfinex","ETHUSD",1750295085222,2.71036615,2529.1,2524.9,6.25822406]
["bitfinex","ETHUSD",1750295085391,8.5901984,2526.4,2524.9,0.783]
["bitfinex","ETHUSD",1750295085595,0.7954,2526.6,2525.9,0.33048917]
["bitfinex","ETHUSD",1750295085596,10.0,2526.1,2525.9,0.33048917]
["bitfinex","ETHUSD",1750295085840,46.815,2526.0,2524.9,0.783]
["bitfinex","ETHUSD",1750295086037,0.7954,2524.9,2523.2,0.783]
["bitfinex","ETHUSD",1750295086344,40.0,2524.3,2523.4,0.38593977]
["bitfinex","ETHUSD",1750295086654,0.33022051,2524.2,2523.2,0.783]
["bitfinex","ETHUSD",1750295086934,0.33022051,2524.2,2523.2,4.74607251]
["bitfinex","ETHUSD",1750295087225,0.33022051,2524.2,2523.2,4.74608512]
["bitfinex","ETHUSD",1750295087424,0.33022051,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750295088136,0.33022051,2524.2,2524.1,0.03961833]
["bitfinex","ETHUSD",1750295088432,0.33022051,2524.2,2524.1,4.76860816]
["bitfinex","ETHUSD",1750295089233,0.33022051,2524.2,2524.1,14.76860816]
["bitfinex","ETHUSD",1750295089429,0.23451715,2524.2,2524.1,14.76860816]
["bitfinex","ETHUSD",1750295089625,0.23451715,2524.2,2523.4,3.96275642]
["bitfinex","ETHUSD",1750295089801,10.0,2524.0,2523.1,0.7642]
["bitfinex","ETHUSD",1750295090000,10.0,2524.0,2523.0,0.6667]
["bitfinex","ETHUSD",1750295090001,30.0,2523.6,2523.0,0.6667]
["bitfinex","ETHUSD",1750295090227,14.73947838,2523.1,2523.0,0.6667]
["bitfinex","ETHUSD",1750295090450,7.106,2523.1,2523.0,0.6667]
["bitfinex","ETHUSD",1750295091035,7.108,2523.4,2523.0,0.6667]
["bitfinex","ETHUSD",1750295091237,40.33022051,2523.3,2523.0,0.6667]
["bitfinex","ETHUSD",1750295091521,40.0,2523.2,2523.0,4.63010966]
["bitfinex","ETHUSD",1750295091847,50.0,2523.1,2523.0,0.6667]
["bitfinex","ETHUSD",1750295092015,46.40289598,2523.1,2523.0,0.6667]
["bitfinex","ETHUSD",1750295092337,40.0,2523.1,2523.0,0.6667]
["bitfinex","ETHUSD",1750295092503,42.03,2523.1,2523.0,0.6667]
["bitfinex","ETHUSD",1750295092834,49.47222051,2523.1,2523.0,0.6667]
["bitfinex","ETHUSD",1750295093002,40.33022051,2523.1,2523.0,0.6667]
["bitfinex","ETHUSD",1750295093201,42.36022051,2523.1,2523.0,0.6667]
["bitfinex","ETHUSD",1750295093407,40.0,2522.9,2522.0,0.2178438]
["bitfinex","ETHUSD",1750295093637,10.0,2521.9,2520.2,0.7768]
["bitfinex","ETHUSD",1750295093824,30.0,2521.3,2520.2,0.7768]
["bitfinex","ETHUSD",1750295094014,10.0,2521.0,2520.2,0.7768]
["bitfinex","ETHUSD",1750295094341,9.508,2521.8,2520.3,0.03967182]
["bitfinex","ETHUSD",1750295094342,0.33022051,2520.9,2520.3,0.03967182]
["bitfinex","ETHUSD",1750295094514,0.33022051,2520.9,2520.2,0.7768]
["bitfinex","ETHUSD",1750295094515,30.0,2520.8,2520.6,0.03967182]
["bitfinex","ETHUSD",1750295094707,30.0,2520.8,2520.2,0.7768]
["bitfinex","ETHUSD",1750295094708,7.65822051,2520.7,2520.2,0.8194195]
["bitfinex","ETHUSD",1750295095036,0.33022051,2520.6,2520.5,4.25594035]
["bitfinex","ETHUSD",1750295095416,0.33022051,2520.6,2520.5,0.28847358]
["bitfinex","ETHUSD",1750295095616,30.33022051,2520.6,2520.5,0.28847358]
["bitfinex","ETHUSD",1750295096036,7.66622051,2520.6,2520.5,4.25594035]
["bitfinex","ETHUSD",1750295096220,57.18122051,2520.6,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295096423,40.0,2520.1,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295096756,30.0,2519.9,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295096936,0.33022051,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750295097120,0.33022051,2519.8,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295097466,30.0,2519.6,2519.3,3.97077629]
["bitfinex","ETHUSD",1750295097753,10.0,2519.5,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295097904,2.163,2519.5,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295098103,7.70822051,2519.8,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295098304,17.71322051,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750295098509,0.33022051,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750295098709,30.0,2519.7,2519.5,3.96899395]
["bitfinex","ETHUSD",1750295099011,30.0,2519.6,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295099247,30.0,2519.4,2519.3,3.970877]
["bitfinex","ETHUSD",1750295099513,30.0,2519.4,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295099514,40.0,2519.4,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295100207,43.96919901,2519.4,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295100408,50.8627,2519.4,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295100625,62.26968361,2519.4,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295100828,40.3127,2519.4,2519.3,3.970877]
["bitfinex","ETHUSD",1750295101033,46.927,2519.4,2519.3,3.970877]
["bitfinex","ETHUSD",1750295101219,10.33022051,2519.8,2519.3,3.970877]
["bitfinex","ETHUSD",1750295101220,0.33022051,2519.8,2519.3,3.970877]
["bitfinex","ETHUSD",1750295101542,0.33022051,2519.8,2519.7,13.96872643]
["bitfinex","ETHUSD",1750295101845,0.33022051,2519.8,2519.7,14.51872643]
["bitfinex","ETHUSD",1750295102052,0.7777,2522.0,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295102272,0.7777,2522.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295102273,37.45,2521.9,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295102425,30.0,2521.7,2520.7,0.87086265]
["bitfinex","ETHUSD",1750295102623,40.0,2521.5,2520.3,3.96772181]
["bitfinex","ETHUSD",1750295102822,30.0,2521.2,2520.3,3.96773191]
["bitfinex","ETHUSD",1750295103140,10.0,2520.9,2520.7,3.96703566]
["bitfinex","ETHUSD",1750295103441,37.481,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295103627,32.246,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750295103829,39.734,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750295104005,30.0,2521.6,2520.2,2.246]
["bitfinex","ETHUSD",1750295104206,40.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750295104413,30.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750295104821,30.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750295105020,2.247,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1750295105021,30.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750295105221,30.0,2522.0,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295105222,0.33022051,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750295105621,37.82322051,2521.8,2520.8,2.247]
["bitfinex","ETHUSD",1750295105830,30.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295106112,0.33021374,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295106338,0.33021374,2521.7,2521.6,4.00539106]
["bitfinex","ETHUSD",1750295106646,0.33021374,2521.7,2521.6,4.73603604]
["bitfinex","ETHUSD",1750295107144,7.51,2522.5,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295107343,30.0,2522.3,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295107542,7.84022051,2522.4,2522.0,3.96501339]
["bitfinex","ETHUSD",1750295107543,40.0,2522.1,2522.0,3.96501339]
["bitfinex","ETHUSD",1750295107712,30.32915886,2522.1,2521.9,3.96516917]
["bitfinex","ETHUSD",1750295107912,30.0,2521.9,2521.1,0.8306]
["bitfinex","ETHUSD",1750295108143,7.84615886,2522.0,2521.1,0.8306]
["bitfinex","ETHUSD",1750295108144,0.32915886,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750295108521,30.0,2521.7,2521.3,3.96619708]
["bitfinex","ETHUSD",1750295108732,30.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295109049,30.0,2521.6,2520.7,0.8103]
["bitfinex","ETHUSD",1750295109236,30.0,2521.6,2520.8,3.9669946]
["bitfinex","ETHUSD",1750295109439,0.3281078,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750295109640,0.3281078,2521.5,2520.7,0.8103]
["bitfinex","ETHUSD",1750295109837,0.3281078,2521.5,2521.3,3.96611684]
["bitfinex","ETHUSD",1750295110041,30.0,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1750295110238,30.0,2521.7,2521.4,3.96596042]
["bitfinex","ETHUSD",1750295110427,30.0,2521.7,2521.3,3.96616906]
["bitfinex","ETHUSD",1750295110632,30.0,2521.7,2521.3,3.9660758]
["bitfinex","ETHUSD",1750295110949,30.0,2521.7,2520.7,0.8103]
["bitfinex","ETHUSD",1750295111152,30.0,2521.7,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295111354,10.0,2521.6,2520.7,0.8103]
["bitfinex","ETHUSD",1750295111651,7.496,2521.5,2521.3,3.9660646]
["bitfinex","ETHUSD",1750295111969,7.496,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750295114826,30.0,2519.9,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295115021,10.0,2520.1,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295115022,51.99778273,2519.4,2519.3,0.00152044]
["bitfinex","ETHUSD",1750295115350,30.0,2519.2,2517.6,0.7835]
["bitfinex","ETHUSD",1750295115668,30.0,2518.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295115847,30.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750295116034,30.0,2519.5,2519.3,3.96923211]
["bitfinex","ETHUSD",1750295116362,30.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295116565,30.0,2519.5,2519.3,3.96931389]
["bitfinex","ETHUSD",1750295116767,30.0,2519.5,2517.8,3.97169406]
["bitfinex","ETHUSD",1750295117068,3.96983124,2519.0,2518.2,0.7921]
["bitfinex","ETHUSD",1750295117271,3.96983124,2519.0,2516.6,3.97359177]
["bitfinex","ETHUSD",1750295117272,30.0,2518.7,2517.9,3.97144786]
["bitfinex","ETHUSD",1750295117474,10.0,2518.5,2517.2,0.8138]
["bitfinex","ETHUSD",1750295117629,37.545,2518.6,2517.2,0.8138]
["bitfinex","ETHUSD",1750295117630,30.0,2518.3,2517.3,0.03971554]
["bitfinex","ETHUSD",1750295117825,40.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750295118122,30.0,2518.1,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295118322,30.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750295118718,30.0,2518.1,2517.2,0.8138]
["bitfinex","ETHUSD",1750295119063,2.329,2518.9,2517.3,0.47864927]
["bitfinex","ETHUSD",1750295119269,2.329,2518.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295119270,30.0,2518.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295119470,30.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295119646,30.0,2519.4,2518.3,0.7969]
["bitfinex","ETHUSD",1750295119844,30.0,2519.4,2518.9,3.96985644]
["bitfinex","ETHUSD",1750295120046,3.96993061,2519.0,2518.3,3.9709081]
["bitfinex","ETHUSD",1750295120251,13.97014451,2518.8,2517.8,0.8198]
["bitfinex","ETHUSD",1750295120571,13.97014451,2518.8,2518.0,3.9713693]
["bitfinex","ETHUSD",1750295120572,30.0,2518.7,2518.0,3.9713693]
["bitfinex","ETHUSD",1750295120772,40.0,2518.5,2518.1,4.33834668]
["bitfinex","ETHUSD",1750295121071,30.0,2518.4,2518.1,3.97124632]
["bitfinex","ETHUSD",1750295121275,30.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750295121446,2.33,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295121634,30.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295121836,30.0,2518.7,2517.6,0.39721946]
["bitfinex","ETHUSD",1750295122036,30.0,2518.5,2518.3,3.97089456]
["bitfinex","ETHUSD",1750295122244,9.89,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295122245,2.33,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295122446,39.889,2518.6,2517.6,0.39721946]
["bitfinex","ETHUSD",1750295122776,39.889,2518.6,2518.2,3.97100131]
["bitfinex","ETHUSD",1750295122777,30.0,2518.5,2518.2,3.97100131]
["bitfinex","ETHUSD",1750295122974,40.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295123278,30.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295123476,7.557,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750295123688,37.552,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295123990,30.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295124143,11.29734376,2519.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1750295124144,30.0,2519.0,2518.0,3.97140587]
["bitfinex","ETHUSD",1750295124484,30.0,2518.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750295124700,7.555,2518.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295124834,7.555,2518.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295125040,30.0,2518.7,2518.3,3.97088821]
["bitfinex","ETHUSD",1750295125336,30.0,2518.5,2518.2,3.97097183]
["bitfinex","ETHUSD",1750295125540,30.0,2518.4,2518.2,3.97107811]
["bitfinex","ETHUSD",1750295125759,7.55,2518.3,2518.2,3.97107811]
["bitfinex","ETHUSD",1750295125965,30.0,2518.2,2518.1,3.97121237]
["bitfinex","ETHUSD",1750295126583,7.55,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295126745,0.7771,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1750295126746,30.0,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1750295126952,40.0,2518.4,2518.3,3.97085154]
["bitfinex","ETHUSD",1750295127148,30.0,2518.4,2518.3,3.97085154]
["bitfinex","ETHUSD",1750295127372,30.0,2518.4,2518.2,3.97098452]
["bitfinex","ETHUSD",1750295127672,30.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750295127853,37.543,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750295128050,30.0,2518.3,2517.9,3.97155693]
["bitfinex","ETHUSD",1750295128370,10.0,2518.8,2518.4,3.97064212]
["bitfinex","ETHUSD",1750295128574,42.331,2518.7,2517.6,3.97195362]
["bitfinex","ETHUSD",1750295128736,42.331,2518.7,2514.8,11.4448425]
["bitfinex","ETHUSD",1750295128737,30.0,2518.5,2518.4,3.97065613]
["bitfinex","ETHUSD",1750295128940,30.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295129171,30.0,2518.6,2518.5,4.33688547]
["bitfinex","ETHUSD",1750295129380,37.534,2518.6,2518.5,4.33688547]
["bitfinex","ETHUSD",1750295129672,37.534,2518.6,2518.5,0.36626804]
["bitfinex","ETHUSD",1750295130049,37.528,2518.6,2518.5,0.36618957]
["bitfinex","ETHUSD",1750295130250,37.528,2518.6,2518.5,4.336807]
["bitfinex","ETHUSD",1750295130451,37.528,2518.6,2518.5,4.33680509]
["bitfinex","ETHUSD",1750295130982,37.8495571,2518.6,2518.5,4.33680509]
["bitfinex","ETHUSD",1750295131148,0.3245571,2518.6,2518.5,4.33653486]
["bitfinex","ETHUSD",1750295131575,0.3245571,2518.6,2518.5,0.36592273]
["bitfinex","ETHUSD",1750295131751,0.3245571,2518.6,2518.5,4.33654016]
["bitfinex","ETHUSD",1750295132159,0.3245571,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295133879,0.3245571,2518.6,2518.5,4.01031953]
["bitfinex","ETHUSD",1750295134079,0.3245571,2518.6,2518.5,4.80842317]
["bitfinex","ETHUSD",1750295134377,0.3245571,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295134574,0.3245571,2518.6,2518.5,4.01031927]
["bitfinex","ETHUSD",1750295134949,0.3245571,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295135146,0.3245571,2518.6,2518.5,4.01031273]
["bitfinex","ETHUSD",1750295135346,0.3245571,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295135651,0.3245571,2518.6,2518.5,4.76475468]
["bitfinex","ETHUSD",1750295135849,0.3245571,2518.6,2518.5,4.80445278]
["bitfinex","ETHUSD",1750295136205,9.46655049,2520.8,2518.5,11.38383535]
["bitfinex","ETHUSD",1750295136380,0.8313,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295136550,3.94439604,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295136750,40.0,2521.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295137001,30.0,2521.8,2520.6,0.03966126]
["bitfinex","ETHUSD",1750295137209,4.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295137358,4.0,2520.8,2520.7,4.29832292]
["bitfinex","ETHUSD",1750295137552,3.94439604,2522.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1750295137802,0.8119,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295137803,30.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295137965,30.0,2522.3,2521.9,3.96516661]
["bitfinex","ETHUSD",1750295138159,30.0,2522.3,2522.1,3.96481776]
["bitfinex","ETHUSD",1750295138356,0.20659311,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750295138574,0.20659311,2522.1,2521.9,3.96520189]
["bitfinex","ETHUSD",1750295138754,2.33,2522.6,2521.6,0.43613779]
["bitfinex","ETHUSD",1750295138954,30.0,2522.5,2521.6,0.33105274]
["bitfinex","ETHUSD",1750295139261,30.0,2522.5,2522.0,3.96500526]
["bitfinex","ETHUSD",1750295139664,30.0,2522.5,2521.8,3.96530659]
["bitfinex","ETHUSD",1750295139865,30.0,2522.5,2522.0,3.96507013]
["bitfinex","ETHUSD",1750295140389,40.0,2522.3,2521.8,3.96539912]
["bitfinex","ETHUSD",1750295140589,7.547,2522.3,2522.0,3.96501472]
["bitfinex","ETHUSD",1750295140777,7.547,2522.3,2521.8,3.96536999]
["bitfinex","ETHUSD",1750295141086,30.0,2522.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295141286,30.0,2522.3,2521.8,3.96530521]
["bitfinex","ETHUSD",1750295141487,30.0,2522.3,2521.3,0.79413725]
["bitfinex","ETHUSD",1750295141792,30.0,2522.3,2521.9,3.96525319]
["bitfinex","ETHUSD",1750295142084,7.535,2522.2,2521.8,3.96540784]
["bitfinex","ETHUSD",1750295142272,7.535,2522.2,2521.9,3.96525525]
["bitfinex","ETHUSD",1750295142472,30.0,2522.1,2521.7,3.96548785]
["bitfinex","ETHUSD",1750295143077,30.0,2522.1,2521.6,3.96570626]
["bitfinex","ETHUSD",1750295143286,30.0,2522.1,2521.6,3.96558781]
["bitfinex","ETHUSD",1750295143487,30.0,2522.1,2521.4,3.96604211]
["bitfinex","ETHUSD",1750295143663,7.521,2522.2,2522.1,3.96485152]
["bitfinex","ETHUSD",1750295143863,12.329,2522.5,2521.4,0.39660421]
["bitfinex","ETHUSD",1750295144196,12.6589,2523.2,2522.8,3.96374487]
["bitfinex","ETHUSD",1750295144354,10.6409,2523.2,2522.8,3.96370595]
["bitfinex","ETHUSD",1750295144757,10.6409,2523.2,2522.7,3.96398942]
["bitfinex","ETHUSD",1750295144988,3.0984,2523.7,2522.8,0.03963557]
["bitfinex","ETHUSD",1750295145291,9.532,2524.1,2523.2,3.9632213]
["bitfinex","ETHUSD",1750295145292,30.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750295145501,7.525,2523.5,2523.1,3.96333393]
["bitfinex","ETHUSD",1750295145665,30.7576,2523.4,2522.3,3.96458483]
["bitfinex","ETHUSD",1750295145867,0.7576,2523.4,2522.3,3.96458483]
["bitfinex","ETHUSD",1750295146081,40.0,2523.3,2522.3,0.40555982]
["bitfinex","ETHUSD",1750295146285,9.833,2523.2,2522.4,0.03963744]
["bitfinex","ETHUSD",1750295146594,9.833,2523.2,2522.8,3.96376504]
["bitfinex","ETHUSD",1750295146768,9.833,2523.2,2522.9,3.96363863]
["bitfinex","ETHUSD",1750295146966,30.0,2523.1,2522.7,3.96390022]
["bitfinex","ETHUSD",1750295147277,30.0,2523.1,2522.1,0.7656]
["bitfinex","ETHUSD",1750295147278,2.311,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750295147468,9.532,2524.1,2522.8,0.7581]
["bitfinex","ETHUSD",1750295147666,10.56816,2524.1,2522.9,0.47221068]
["bitfinex","ETHUSD",1750295147884,30.0,2523.9,2523.4,3.96286185]
["bitfinex","ETHUSD",1750295148080,3.96253803,2523.7,2523.0,3.96344352]
["bitfinex","ETHUSD",1750295148284,10.0,2523.5,2523.0,3.96344352]
["bitfinex","ETHUSD",1750295148486,7.532,2523.4,2523.1,3.96327355]
["bitfinex","ETHUSD",1750295148659,7.532,2523.4,2522.4,0.813]
["bitfinex","ETHUSD",1750295148864,0.9843,2523.3,2523.0,3.96346534]
["bitfinex","ETHUSD",1750295149071,7.532,2523.4,2523.1,3.96337204]
["bitfinex","ETHUSD",1750295149459,7.532,2523.4,2522.9,3.96365509]
["bitfinex","ETHUSD",1750295149660,7.532,2523.4,2522.4,0.813]
["bitfinex","ETHUSD",1750295150081,33.96308616,2523.3,2522.7,3.96388849]
["bitfinex","ETHUSD",1750295150397,30.0,2523.3,2522.4,0.813]
["bitfinex","ETHUSD",1750295150593,12.29786851,2523.4,2522.9,3.9636767]
["bitfinex","ETHUSD",1750295150594,40.0,2523.1,2522.9,3.9636767]
["bitfinex","ETHUSD",1750295150785,7.513,2523.1,2522.9,3.96361077]
["bitfinex","ETHUSD",1750295151198,7.513,2523.1,2522.4,0.813]
["bitfinex","ETHUSD",1750295151697,3.96386454,2522.8,2522.0,1.19169053]
["bitfinex","ETHUSD",1750295151858,30.0,2522.5,2522.0,3.96500621]
["bitfinex","ETHUSD",1750295152057,40.0,2522.3,2522.0,3.96507245]
["bitfinex","ETHUSD",1750295152365,30.0,2522.3,2522.0,3.96507245]
["bitfinex","ETHUSD",1750295152568,30.0,2522.3,2521.8,3.96538095]
["bitfinex","ETHUSD",1750295152569,30.0,2522.3,2521.8,3.96532008]
["bitfinex","ETHUSD",1750295152765,30.0,2522.3,2520.7,0.8304]
["bitfinex","ETHUSD",1750295152966,30.0,2521.7,2521.2,3.96624218]
["bitfinex","ETHUSD",1750295153160,30.0,2521.5,2521.2,3.96624218]
["bitfinex","ETHUSD",1750295153371,30.0,2521.5,2521.2,3.96635038]
["bitfinex","ETHUSD",1750295153576,9.819,2521.6,2521.2,3.96626927]
["bitfinex","ETHUSD",1750295153777,9.819,2521.6,2521.3,3.96618752]
["bitfinex","ETHUSD",1750295153974,9.819,2521.6,2520.8,0.33115781]
["bitfinex","ETHUSD",1750295154298,30.0,2521.4,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295154465,10.8009,2521.6,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295154466,7.499,2521.3,2521.1,3.96652251]
["bitfinex","ETHUSD",1750295154671,7.499,2521.3,2521.0,3.96661722]
["bitfinex","ETHUSD",1750295154872,7.499,2521.3,2520.7,0.8304]
["bitfinex","ETHUSD",1750295155166,7.499,2521.3,2520.2,0.7975]
["bitfinex","ETHUSD",1750295155366,7.499,2521.3,2520.4,3.96762418]
["bitfinex","ETHUSD",1750295155578,30.0,2521.2,2520.8,3.96689551]
["bitfinex","ETHUSD",1750295156303,30.0,2521.2,2520.8,3.99117691]
["bitfinex","ETHUSD",1750295156473,30.0,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295156667,30.0,2521.2,2520.9,3.96678305]
["bitfinex","ETHUSD",1750295157078,7.499,2521.3,2521.1,3.96644755]
["bitfinex","ETHUSD",1750295157280,33.96636522,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295158300,3.96636522,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295158473,33.96636522,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295158905,30.0,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295159109,43.96636522,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295159404,56.54486623,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295159593,57.35056623,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295159792,44.82168361,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295159974,58.56104883,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295160175,44.82168361,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295160375,50.5757,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295160572,54.54206522,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295160772,55.09206522,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295161780,40.8057,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295161971,50.5757,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295162587,58.13208924,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295162992,58.68208924,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295164578,48.91208924,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295164779,58.67708924,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295165313,44.39572402,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295165527,58.12708924,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295166094,58.67708924,2521.2,2521.1,0.0242814]
["bitfinex","ETHUSD",1750295166587,58.67708924,2521.2,2519.7,0.39819406]
["bitfinex","ETHUSD",1750295166588,40.0,2520.9,2519.3,0.7855]
["bitfinex","ETHUSD",1750295166787,40.0,2520.6,2520.1,3.96795862]
["bitfinex","ETHUSD",1750295167029,30.0,2520.4,2520.0,3.96818978]
["bitfinex","ETHUSD",1750295167320,40.0,2520.2,2519.8,3.96846466]
["bitfinex","ETHUSD",1750295167507,40.0,2520.0,2519.8,3.96846466]
["bitfinex","ETHUSD",1750295167697,7.433,2519.9,2519.8,3.96846466]
["bitfinex","ETHUSD",1750295168522,11.40146726,2519.9,2519.3,0.7855]
["bitfinex","ETHUSD",1750295168837,10.0,2519.8,2519.1,3.96956829]
["bitfinex","ETHUSD",1750295169041,30.0,2519.6,2519.3,3.96924216]
["bitfinex","ETHUSD",1750295169348,10.0,2519.8,2519.3,3.96924216]
["bitfinex","ETHUSD",1750295169495,0.7433,2519.9,2519.3,3.96934677]
["bitfinex","ETHUSD",1750295169696,2.312,2520.0,2519.4,4.00889359]
["bitfinex","ETHUSD",1750295169895,2.312,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295170353,41.843,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295170644,30.0,2520.3,2520.2,3.96793605]
["bitfinex","ETHUSD",1750295171200,7.421,2520.3,2520.2,3.96793605]
["bitfinex","ETHUSD",1750295171948,7.421,2520.3,2519.5,3.96889974]
["bitfinex","ETHUSD",1750295171949,30.0,2520.1,2519.4,3.9690912]
["bitfinex","ETHUSD",1750295172098,40.0,2519.9,2519.0,3.96980155]
["bitfinex","ETHUSD",1750295172434,30.0,2519.7,2519.3,3.96934802]
["bitfinex","ETHUSD",1750295172641,40.0,2519.5,2519.4,3.96918653]
["bitfinex","ETHUSD",1750295172933,7.421,2519.6,2519.0,3.96978952]
["bitfinex","ETHUSD",1750295173137,30.0,2519.7,2519.4,3.96908568]
["bitfinex","ETHUSD",1750295173308,7.412,2519.6,2519.5,3.96895823]
["bitfinex","ETHUSD",1750295173637,30.0,2519.6,2519.5,3.96895823]
["bitfinex","ETHUSD",1750295173839,7.412,2519.6,2519.5,3.96895823]
["bitfinex","ETHUSD",1750295174135,2.313,2519.8,2519.1,3.9696717]
["bitfinex","ETHUSD",1750295174430,2.313,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750295174802,10.0,2520.1,2519.6,3.96886216]
["bitfinex","ETHUSD",1750295174803,40.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750295175003,49.717,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750295175198,32.313,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750295175510,30.0,2520.0,2519.9,3.96834474]
["bitfinex","ETHUSD",1750295175923,2.313,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750295176129,30.0,2521.1,2520.5,3.96738348]
["bitfinex","ETHUSD",1750295176311,30.0,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750295176496,30.0,2521.2,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295176695,30.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295177103,39.646,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295177312,30.0,2521.9,2521.1,1.55352012]
["bitfinex","ETHUSD",1750295177615,40.0,2521.4,2520.9,3.9667179]
["bitfinex","ETHUSD",1750295177811,30.0,2521.2,2520.2,0.7602]
["bitfinex","ETHUSD",1750295178156,3.96590527,2521.5,2520.9,3.9667781]
["bitfinex","ETHUSD",1750295178443,7.418,2521.5,2521.3,3.96607222]
["bitfinex","ETHUSD",1750295178614,40.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295178815,7.422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295179006,7.422,2521.4,2521.2,3.96635098]
["bitfinex","ETHUSD",1750295179007,10.0,2521.9,2521.6,3.96568935]
["bitfinex","ETHUSD",1750295179210,39.654,2521.8,2521.0,3.96656994]
["bitfinex","ETHUSD",1750295179410,39.654,2521.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295179411,30.0,2521.7,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295179610,40.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750295179849,30.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750295180950,2.237,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750295181150,49.657,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750295181313,49.657,2521.8,2521.4,3.96599829]
["bitfinex","ETHUSD",1750295181520,30.0,2521.7,2521.5,3.96585126]
["bitfinex","ETHUSD",1750295181813,7.405,2521.6,2521.5,3.96585126]
["bitfinex","ETHUSD",1750295182009,7.405,2521.6,2521.2,0.8079]
["bitfinex","ETHUSD",1750295182211,30.0,2521.5,2520.9,3.966837]
["bitfinex","ETHUSD",1750295182435,40.0,2521.3,2520.8,3.96688932]
["bitfinex","ETHUSD",1750295182603,30.0,2521.1,2520.9,3.96673953]
["bitfinex","ETHUSD",1750295182802,9.635,2521.2,2520.9,3.96673953]
["bitfinex","ETHUSD",1750295182803,37.403,2521.0,2520.9,3.96673953]
["bitfinex","ETHUSD",1750295183053,37.403,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295183338,30.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750295184130,30.0,2520.9,2520.7,3.96712053]
["bitfinex","ETHUSD",1750295184343,30.0,2520.9,2520.2,1.2093171]
["bitfinex","ETHUSD",1750295184344,7.393,2520.8,2520.4,3.96759493]
["bitfinex","ETHUSD",1750295184528,30.0,2521.3,2520.8,3.96688649]
["bitfinex","ETHUSD",1750295184702,30.0,2521.1,2520.9,3.96671863]
["bitfinex","ETHUSD",1750295184910,37.389,2521.0,2520.9,3.96671863]
["bitfinex","ETHUSD",1750295185109,39.61331995,2521.0,2520.6,3.96720589]
["bitfinex","ETHUSD",1750295185318,30.0,2520.9,2520.6,3.96723391]
["bitfinex","ETHUSD",1750295185517,30.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295185751,7.38,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295185900,7.38,2520.7,2520.2,0.8077]
["bitfinex","ETHUSD",1750295186107,30.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295186328,30.0,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295186329,32.237,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295186533,40.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295186721,40.0,2520.4,2519.9,0.8116]
["bitfinex","ETHUSD",1750295186722,30.0,2520.4,2519.9,0.8116]
["bitfinex","ETHUSD",1750295186925,7.374,2520.3,2520.2,3.96786971]
["bitfinex","ETHUSD",1750295187112,7.372,2520.3,2520.2,3.96786971]
["bitfinex","ETHUSD",1750295187516,7.372,2520.3,2519.5,3.96889355]
["bitfinex","ETHUSD",1750295187517,30.0,2520.2,2519.5,0.7986]
["bitfinex","ETHUSD",1750295187715,30.0,2520.2,2519.2,4.7680944]
["bitfinex","ETHUSD",1750295187716,40.0,2520.0,2519.2,4.7680944]
["bitfinex","ETHUSD",1750295187916,30.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750295188212,7.37,2519.8,2519.5,3.96890237]
["bitfinex","ETHUSD",1750295188546,7.37,2519.8,2519.2,0.7986]
["bitfinex","ETHUSD",1750295188547,30.0,2519.7,2519.3,3.96929072]
["bitfinex","ETHUSD",1750295188851,30.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295189359,37.365,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295189557,30.0,2519.7,2519.2,0.7986]
["bitfinex","ETHUSD",1750295189863,30.0,2519.7,2519.1,0.03968976]
["bitfinex","ETHUSD",1750295190029,7.368,2519.6,2519.2,3.96940178]
["bitfinex","ETHUSD",1750295190367,30.0,2519.5,2518.7,4.58865792]
["bitfinex","ETHUSD",1750295190601,7.368,2519.6,2518.7,4.58865792]
["bitfinex","ETHUSD",1750295190602,9.604,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750295190720,30.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750295190919,10.0,2519.9,2519.8,3.96845515]
["bitfinex","ETHUSD",1750295191243,30.0,2519.8,2519.7,3.96864726]
["bitfinex","ETHUSD",1750295191570,30.0,2519.8,2519.2,0.8242]
["bitfinex","ETHUSD",1750295191763,40.0,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1750295192065,30.0,2519.6,2519.5,3.96902709]
["bitfinex","ETHUSD",1750295192267,10.8006,2520.4,2519.2,0.8242]
["bitfinex","ETHUSD",1750295192471,42.237,2520.2,2520.1,3.96797748]
["bitfinex","ETHUSD",1750295192622,30.0,2520.1,2519.9,3.96830608]
["bitfinex","ETHUSD",1750295192815,30.0,2520.7,2520.2,3.96790919]
["bitfinex","ETHUSD",1750295193014,30.0,2520.7,2520.2,3.96784781]
["bitfinex","ETHUSD",1750295193015,10.0,2520.4,2520.2,3.96784781]
["bitfinex","ETHUSD",1750295193365,30.0,2520.2,2519.8,0.8018]
["bitfinex","ETHUSD",1750295193676,17.353,2520.3,2519.8,0.8018]
["bitfinex","ETHUSD",1750295193677,30.0,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295193819,2.237,2521.0,2520.7,3.96710946]
["bitfinex","ETHUSD",1750295194020,37.358,2520.9,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295194243,30.0,2520.8,2520.6,3.96721617]
["bitfinex","ETHUSD",1750295194444,30.0,2520.6,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295194647,30.0,2520.6,2519.8,0.8018]
["bitfinex","ETHUSD",1750295194648,30.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750295194862,2.237,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750295194863,2.237,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295195019,11.4982,2521.6,2521.2,3.96623319]
["bitfinex","ETHUSD",1750295195222,11.4982,2521.6,2520.9,0.03966326]
["bitfinex","ETHUSD",1750295195223,30.0,2521.5,2520.9,0.03966326]
["bitfinex","ETHUSD",1750295195459,13.7352,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750295195621,30.0,2521.4,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295195954,32.237,2522.1,2521.3,0.7704]
["bitfinex","ETHUSD",1750295196158,32.237,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750295196444,32.237,2522.1,2521.4,4.0056645]
["bitfinex","ETHUSD",1750295196445,30.0,2521.8,2521.5,3.96573607]
["bitfinex","ETHUSD",1750295196757,30.0,2521.8,2521.6,3.96571472]
["bitfinex","ETHUSD",1750295196950,30.0,2521.8,2521.4,3.96603268]
["bitfinex","ETHUSD",1750295197275,37.351,2521.7,2521.6,3.96572347]
["bitfinex","ETHUSD",1750295197420,0.8,2522.6,2521.3,0.7704]
["bitfinex","ETHUSD",1750295197615,30.0,2522.1,2521.6,3.96565125]
["bitfinex","ETHUSD",1750295197830,30.0,2521.9,2521.7,3.96556007]
["bitfinex","ETHUSD",1750295198058,7.351,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1750295198364,30.0,2521.7,2521.5,3.96575982]
["bitfinex","ETHUSD",1750295198549,30.0,2521.7,2521.0,3.96655001]
["bitfinex","ETHUSD",1750295198550,7.347,2521.7,2520.7,0.8267]
["bitfinex","ETHUSD",1750295198732,7.347,2521.7,2521.2,3.96624874]
["bitfinex","ETHUSD",1750295198733,30.0,2521.6,2521.2,3.96624874]
["bitfinex","ETHUSD",1750295198932,40.0,2521.4,2521.3,3.96607077]
["bitfinex","ETHUSD",1750295199153,30.0,2521.4,2521.3,3.96607077]
["bitfinex","ETHUSD",1750295199461,7.347,2521.5,2521.4,3.96600309]
["bitfinex","ETHUSD",1750295199653,37.347,2521.5,2521.4,3.96600309]
["bitfinex","ETHUSD",1750295199964,7.347,2521.5,2521.4,3.96600309]
["bitfinex","ETHUSD",1750295200462,2.237,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750295200618,9.579,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750295201756,13.9662079,2521.3,2520.0,0.7762]
["bitfinex","ETHUSD",1750295201961,3.96683724,2520.9,2520.2,3.9678724]
["bitfinex","ETHUSD",1750295202137,30.0,2520.7,2520.0,0.7762]
["bitfinex","ETHUSD",1750295202452,30.0,2520.5,2520.2,3.96784358]
["bitfinex","ETHUSD",1750295202654,40.0,2520.3,2520.1,3.96798136]
["bitfinex","ETHUSD",1750295202860,40.0,2520.3,2520.0,0.7762]
["bitfinex","ETHUSD",1750295202861,30.0,2520.3,2520.0,0.7762]
["bitfinex","ETHUSD",1750295203158,9.584,2520.2,2519.2,0.38867756]
["bitfinex","ETHUSD",1750295203374,9.585,2520.1,2519.8,3.96848809]
["bitfinex","ETHUSD",1750295203668,2.237,2520.0,2519.8,3.96848809]
["bitfinex","ETHUSD",1750295203824,7.346,2519.9,2519.8,3.96848809]
["bitfinex","ETHUSD",1750295204020,7.346,2519.9,2519.7,3.96865926]
["bitfinex","ETHUSD",1750295204226,7.346,2519.9,2519.2,0.34321776]
["bitfinex","ETHUSD",1750295204622,7.346,2519.9,2519.6,3.96887484]
["bitfinex","ETHUSD",1750295205163,7.346,2519.9,2519.5,3.96901488]
["bitfinex","ETHUSD",1750295205355,7.346,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295205766,30.0,2519.8,2519.7,3.96868808]
["bitfinex","ETHUSD",1750295206585,30.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750295206949,30.0,2520.1,2520.0,3.96816603]
["bitfinex","ETHUSD",1750295207146,37.322,2520.1,2519.3,3.96935656]
["bitfinex","ETHUSD",1750295207352,30.0,2520.0,2519.7,3.96863976]
["bitfinex","ETHUSD",1750295207583,37.321,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295207979,7.321,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295208152,30.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295208353,7.318,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295208790,37.318,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295209284,30.0,2519.8,2519.1,0.8065]
["bitfinex","ETHUSD",1750295209491,37.314,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750295209650,30.0,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1750295209850,30.0,2519.6,2519.5,3.96894066]
["bitfinex","ETHUSD",1750295210087,7.314,2519.6,2519.5,3.96894066]
["bitfinex","ETHUSD",1750295210260,30.0,2520.0,2519.7,3.96862639]
["bitfinex","ETHUSD",1750295210590,30.0,2519.8,2519.7,3.96858023]
["bitfinex","ETHUSD",1750295210753,37.309,2519.8,2519.7,3.96858023]
["bitfinex","ETHUSD",1750295211373,30.0,2519.8,2519.7,3.96858023]
["bitfinex","ETHUSD",1750295211682,30.0,2520.2,2519.6,3.96886312]
["bitfinex","ETHUSD",1750295211902,2.196,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295212183,0.8107,2520.7,2520.2,3.96782054]
["bitfinex","ETHUSD",1750295212353,10.0,2520.4,2519.4,3.96911153]
["bitfinex","ETHUSD",1750295212553,40.0,2520.3,2520.2,3.96784423]
["bitfinex","ETHUSD",1750295212749,47.305,2520.3,2520.2,3.96784423]
["bitfinex","ETHUSD",1750295213193,30.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295213853,30.0,2520.2,2519.8,0.7509]
["bitfinex","ETHUSD",1750295214076,7.301,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295216281,30.0,2520.1,2520.0,3.96818866]
["bitfinex","ETHUSD",1750295216592,30.0,2520.1,2519.9,3.96833315]
["bitfinex","ETHUSD",1750295216758,39.479,2520.0,2519.9,3.96833315]
["bitfinex","ETHUSD",1750295216957,30.0,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295217163,30.0,2519.7,2519.6,3.96874342]
["bitfinex","ETHUSD",1750295217387,7.283,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750295217697,30.0,2520.3,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295217995,30.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295218197,30.0,2519.9,2519.8,3.96851136]
["bitfinex","ETHUSD",1750295218493,30.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295219259,30.0,2520.3,2520.2,3.96783587]
["bitfinex","ETHUSD",1750295219467,42.196,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750295219667,32.196,2520.5,2520.3,3.96777699]
["bitfinex","ETHUSD",1750295219904,40.0,2520.3,2520.2,3.96785869]
["bitfinex","ETHUSD",1750295220099,30.0,2520.3,2520.2,3.96785869]
["bitfinex","ETHUSD",1750295220501,30.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295220802,40.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295221005,42.196,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295221672,49.472,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295222098,42.196,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295222273,49.468,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295222467,32.196,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295222702,9.532,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295222703,41.728,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295222905,32.196,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750295223079,30.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750295223473,40.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750295224270,40.0,2521.6,2520.8,0.7898]
["bitfinex","ETHUSD",1750295224497,3.96649751,2521.2,2520.5,4.7986145]
["bitfinex","ETHUSD",1750295224696,30.0,2521.0,2520.7,3.96702689]
["bitfinex","ETHUSD",1750295224913,7.267,2520.9,2520.7,3.96702689]
["bitfinex","ETHUSD",1750295225114,30.0,2520.8,2520.6,3.96717014]
["bitfinex","ETHUSD",1750295225271,7.263,2520.7,2520.5,3.96739528]
["bitfinex","ETHUSD",1750295225609,30.0,2520.6,2520.5,3.96739528]
["bitfinex","ETHUSD",1750295226314,30.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295226523,2.196,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750295227513,30.0,2521.2,2521.1,3.96650002]
["bitfinex","ETHUSD",1750295228380,9.462,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750295228984,9.462,2521.3,2521.0,3.96659706]
["bitfinex","ETHUSD",1750295229208,30.0,2521.2,2521.0,3.96659706]
["bitfinex","ETHUSD",1750295229404,30.0,2521.0,2520.6,0.8102]
["bitfinex","ETHUSD",1750295229606,40.0,2520.8,2520.7,3.96713949]
["bitfinex","ETHUSD",1750295229838,37.273,2520.8,2520.7,3.96713949]
["bitfinex","ETHUSD",1750295230411,37.273,2520.8,2520.6,3.96728845]
["bitfinex","ETHUSD",1750295230747,37.273,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295231279,37.273,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295231513,2.195,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295231922,30.0,2521.2,2520.8,3.96691592]
["bitfinex","ETHUSD",1750295232163,30.0,2521.4,2520.9,0.03966959]
["bitfinex","ETHUSD",1750295232368,2.195,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295232825,9.456,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295234155,30.7777,2521.3,2520.6,0.8012]
["bitfinex","ETHUSD",1750295234346,40.0,2521.1,2520.8,3.96691031]
["bitfinex","ETHUSD",1750295234541,37.25,2521.0,2520.9,3.96683094]
["bitfinex","ETHUSD",1750295234754,37.25,2521.0,2520.8,3.96691985]
["bitfinex","ETHUSD",1750295234960,30.0,2520.9,2520.8,3.96687253]
["bitfinex","ETHUSD",1750295236832,40.0,2520.2,2519.7,0.8096]
["bitfinex","ETHUSD",1750295237144,7.238,2520.1,2519.9,3.96836253]
["bitfinex","ETHUSD",1750295237459,7.24,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295239481,0.7968,2520.5,2520.3,3.96776274]
["bitfinex","ETHUSD",1750295239482,30.0,2520.4,2520.3,3.96776274]
["bitfinex","ETHUSD",1750295239652,2.138,2520.4,2520.3,3.96776274]
["bitfinex","ETHUSD",1750295239834,9.361,2520.4,2520.3,3.96776274]
["bitfinex","ETHUSD",1750295240034,9.361,2520.4,2519.7,4.77819137]
["bitfinex","ETHUSD",1750295240243,9.361,2520.4,2520.2,3.96787956]
["bitfinex","ETHUSD",1750295240649,9.361,2520.4,2520.1,3.96801577]
["bitfinex","ETHUSD",1750295241179,9.361,2520.4,2520.2,3.96792221]
["bitfinex","ETHUSD",1750295241553,9.361,2520.4,2520.2,3.96779759]
["bitfinex","ETHUSD",1750295241746,9.361,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295241948,2.138,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295242155,30.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750295242356,9.355,2521.1,2520.4,0.8297]
["bitfinex","ETHUSD",1750295242559,9.355,2521.1,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295242756,39.355,2521.1,2520.4,0.8297]
["bitfinex","ETHUSD",1750295242942,30.0,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295243157,30.0,2520.8,2520.5,3.96737946]
["bitfinex","ETHUSD",1750295243358,40.0,2520.6,2520.5,3.96737946]
["bitfinex","ETHUSD",1750295243675,30.0,2520.6,2520.5,3.96737946]
["bitfinex","ETHUSD",1750295244038,40.0,2521.2,2520.9,3.96683162]
["bitfinex","ETHUSD",1750295244233,30.0,2521.0,2520.5,3.96743382]
["bitfinex","ETHUSD",1750295244461,40.0,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295244640,30.0,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295244847,37.212,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750295245035,30.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295245240,30.0,2520.8,2520.5,3.96740827]
["bitfinex","ETHUSD",1750295245572,30.0,2520.6,2520.5,3.96740827]
["bitfinex","ETHUSD",1750295245967,7.21,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295246135,2.138,2521.1,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295246335,10.0,2520.9,2520.1,4.79416251]
["bitfinex","ETHUSD",1750295246535,30.0,2520.7,2520.6,3.96721332]
["bitfinex","ETHUSD",1750295247679,30.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295247877,30.0,2520.7,2520.5,3.96739046]
["bitfinex","ETHUSD",1750295248082,7.198,2520.6,2520.5,3.96739046]
["bitfinex","ETHUSD",1750295248372,7.198,2520.6,2520.1,3.96801071]
["bitfinex","ETHUSD",1750295248373,40.0,2520.5,2520.1,3.96801071]
["bitfinex","ETHUSD",1750295248536,9.332,2520.4,2520.0,3.96809785]
["bitfinex","ETHUSD",1750295248742,30.0,2519.4,2518.7,0.9670737]
["bitfinex","ETHUSD",1750295248941,3.96979019,2519.1,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295249141,10.0,2518.9,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295249382,47.203,2518.8,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295249691,51.17314451,2518.8,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295250243,47.203,2518.8,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295250557,51.17314451,2518.8,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295251342,42.138,2518.8,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295251559,49.344,2518.8,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295251881,49.345,2518.8,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295252463,30.0,2518.9,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295252655,30.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750295252656,37.209,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750295252873,11.67,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750295253074,2.138,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295253381,39.354,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295253747,32.138,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295253947,39.535,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295254186,30.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295254668,7.211,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295254988,2.138,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295254989,32.138,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295255370,30.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295255569,32.139,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295255881,37.21,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295256593,7.21,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295257190,30.0,2520.5,2519.8,0.7598]
["bitfinex","ETHUSD",1750295257385,30.0,2520.6,2520.3,3.96776684]
["bitfinex","ETHUSD",1750295257552,30.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295258304,11.673,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295258493,11.673,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295258783,11.673,2520.7,2519.4,0.7585]
["bitfinex","ETHUSD",1750295258784,30.0,2520.3,2519.4,0.7585]
["bitfinex","ETHUSD",1750295258983,30.0,2520.0,2519.6,3.96887333]
["bitfinex","ETHUSD",1750295259184,30.0,2519.8,2519.6,3.96887333]
["bitfinex","ETHUSD",1750295259352,7.197,2519.7,2519.5,3.96900351]
["bitfinex","ETHUSD",1750295259547,37.197,2519.6,2519.4,3.96918418]
["bitfinex","ETHUSD",1750295259873,7.195,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295260074,7.193,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295262207,7.193,2519.5,2518.9,3.96985289]
["bitfinex","ETHUSD",1750295262368,7.193,2519.5,2518.7,1.0460737]
["bitfinex","ETHUSD",1750295262369,7.193,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295263059,7.193,2519.5,2519.3,3.96933556]
["bitfinex","ETHUSD",1750295263263,30.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750295263459,37.193,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295263897,9.318,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295264198,39.318,2519.5,2519.2,3.96946595]
["bitfinex","ETHUSD",1750295264402,30.0,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1750295264704,30.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750295264913,30.0,2519.3,2518.8,3.97002644]
["bitfinex","ETHUSD",1750295265207,30.0,2519.3,2518.9,3.96997485]
["bitfinex","ETHUSD",1750295265502,30.0,2519.1,2518.8,3.97008903]
["bitfinex","ETHUSD",1750295265663,40.0,2518.9,2518.7,0.2166737]
["bitfinex","ETHUSD",1750295265864,9.303,2518.8,2518.7,4.18687901]
["bitfinex","ETHUSD",1750295266106,39.303,2518.8,2518.7,4.18687901]
["bitfinex","ETHUSD",1750295266602,9.303,2518.8,2518.7,3.83687901]
["bitfinex","ETHUSD",1750295266768,39.303,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750295267163,39.303,2518.8,2517.9,3.97156273]
["bitfinex","ETHUSD",1750295267164,30.0,2518.7,2517.3,0.005]
["bitfinex","ETHUSD",1750295267369,30.0,2518.5,2517.5,4.75359463]
["bitfinex","ETHUSD",1750295267612,4.01598361,2519.3,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295267763,30.0,2518.9,2518.8,3.97003515]
["bitfinex","ETHUSD",1750295268294,37.175,2518.9,2518.8,3.97003515]
["bitfinex","ETHUSD",1750295268466,2.088,2519.0,2518.8,3.97003515]
["bitfinex","ETHUSD",1750295268807,2.088,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750295268969,9.263,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750295269379,9.258,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750295269630,2.088,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750295270031,49.536,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295270328,46.704,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295270626,46.702,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295270837,39.536,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295271231,30.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295271617,30.0,2519.5,2518.9,0.7752]
["bitfinex","ETHUSD",1750295271792,30.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295273611,37.156,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295273814,30.0,2519.4,2519.3,3.96931637]
["bitfinex","ETHUSD",1750295274412,40.0,2519.2,2518.2,0.7859]
["bitfinex","ETHUSD",1750295274616,10.0,2519.0,2518.8,3.97008292]
["bitfinex","ETHUSD",1750295274799,4.7433,2519.4,2518.8,3.97008292]
["bitfinex","ETHUSD",1750295274800,7.155,2518.9,2518.8,3.97008292]
["bitfinex","ETHUSD",1750295275230,7.155,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750295275538,7.155,2519.0,2518.8,3.97011385]
["bitfinex","ETHUSD",1750295275870,7.155,2519.0,2518.6,3.9703604]
["bitfinex","ETHUSD",1750295276049,9.243,2519.0,2518.2,0.7859]
["bitfinex","ETHUSD",1750295276213,19.243,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750295276413,19.243,2519.0,2518.8,3.9700921]
["bitfinex","ETHUSD",1750295276740,19.243,2519.0,2518.6,3.97040271]
["bitfinex","ETHUSD",1750295276944,30.0,2518.9,2518.2,0.7859]
["bitfinex","ETHUSD",1750295277147,7.145,2518.8,2518.2,0.7859]
["bitfinex","ETHUSD",1750295277447,7.145,2518.8,2518.4,3.97073658]
["bitfinex","ETHUSD",1750295277655,7.145,2518.8,2518.2,0.7859]
["bitfinex","ETHUSD",1750295277955,7.145,2518.8,2518.4,3.97074153]
["bitfinex","ETHUSD",1750295278450,7.145,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750295278610,7.145,2518.8,2518.6,3.97040953]
["bitfinex","ETHUSD",1750295278815,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750295279025,49.223,2519.0,2518.8,3.970087]
["bitfinex","ETHUSD",1750295279225,2.088,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750295279516,7.134,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1750295279715,30.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750295280049,2.088,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295280050,30.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295280443,30.0,2519.6,2519.4,3.96912181]
["bitfinex","ETHUSD",1750295280637,40.0,2519.4,2518.2,4.74829046]
["bitfinex","ETHUSD",1750295280949,30.0,2519.2,2518.2,4.74828479]
["bitfinex","ETHUSD",1750295281139,37.14,2519.1,2519.0,3.96981854]
["bitfinex","ETHUSD",1750295281350,37.146,2519.1,2519.0,3.96981854]
["bitfinex","ETHUSD",1750295281547,37.146,2519.1,2518.9,3.96996862]
["bitfinex","ETHUSD",1750295281749,30.0,2519.5,2518.2,4.74828479]
["bitfinex","ETHUSD",1750295281947,30.0,2519.5,2518.5,3.97051767]
["bitfinex","ETHUSD",1750295281948,30.0,2519.0,2518.5,3.97051767]
["bitfinex","ETHUSD",1750295282255,30.0,2518.8,2518.5,3.97051937]
["bitfinex","ETHUSD",1750295282455,7.153,2518.7,2518.5,3.97051937]
["bitfinex","ETHUSD",1750295282751,7.153,2518.7,2518.4,3.97069892]
["bitfinex","ETHUSD",1750295282954,7.153,2518.7,2517.9,0.8283]
["bitfinex","ETHUSD",1750295283153,7.153,2518.7,2518.4,3.97072766]
["bitfinex","ETHUSD",1750295283451,10.3396,2519.2,2518.4,3.97072766]
["bitfinex","ETHUSD",1750295283666,30.0,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295283957,21.91105344,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1750295283958,30.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750295284322,30.0,2518.8,2518.5,3.97046927]
["bitfinex","ETHUSD",1750295284523,7.143,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295284764,7.143,2518.7,2517.6,3.97189245]
["bitfinex","ETHUSD",1750295284765,40.0,2518.4,2517.3,0.005]
["bitfinex","ETHUSD",1750295285057,30.0,2518.2,2518.1,3.97109475]
["bitfinex","ETHUSD",1750295285257,30.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295286025,2.088,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295286447,2.088,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295286629,7.173,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295286843,8.0991,2518.5,2517.8,0.7964]
["bitfinex","ETHUSD",1750295287021,3.89562322,2519.9,2518.4,11.91232527]
["bitfinex","ETHUSD",1750295287217,30.0,2520.2,2519.2,0.8061]
["bitfinex","ETHUSD",1750295287422,30.0,2520.2,2519.5,3.96894468]
["bitfinex","ETHUSD",1750295287721,30.0,2520.2,2520.0,3.96823799]
["bitfinex","ETHUSD",1750295287722,30.0,2520.1,2520.0,3.96823799]
["bitfinex","ETHUSD",1750295287950,5.99629,2520.1,2519.9,3.96834839]
["bitfinex","ETHUSD",1750295288256,2.185,2520.1,2519.4,3.96915516]
["bitfinex","ETHUSD",1750295288463,9.518,2520.0,2519.8,3.96846741]
["bitfinex","ETHUSD",1750295288840,9.518,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295289035,0.7899,2520.3,2519.5,0.03968477]
["bitfinex","ETHUSD",1750295289242,37.331,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295289457,37.331,2520.2,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295289655,30.0,2520.1,2519.2,4.77552103]
["bitfinex","ETHUSD",1750295289826,30.0,2520.1,2519.8,3.96855268]
["bitfinex","ETHUSD",1750295290026,2.9749,2520.3,2519.8,3.96845613]
["bitfinex","ETHUSD",1750295290027,40.0,2519.9,2519.8,3.96845613]
["bitfinex","ETHUSD",1750295290227,30.0,2519.8,2519.2,4.77550055]
["bitfinex","ETHUSD",1750295290464,9.519,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750295291364,9.515,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750295291866,9.538,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295292028,49.046,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295292528,19.047,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295293574,11.723,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295296460,9.484,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295296653,39.484,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295297341,9.484,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295297538,39.478,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295298579,9.478,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295299160,39.478,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295299548,9.472,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295300150,39.472,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295300458,30.0,2520.3,2520.0,3.96823076]
["bitfinex","ETHUSD",1750295300641,40.0,2520.1,2520.0,3.96823076]
["bitfinex","ETHUSD",1750295300844,30.0,2520.1,2519.7,3.96868015]
["bitfinex","ETHUSD",1750295301082,40.0,2519.9,2519.4,3.96918548]
["bitfinex","ETHUSD",1750295301287,30.0,2520.2,2520.0,3.96825034]
["bitfinex","ETHUSD",1750295301462,43.462,2520.1,2519.9,3.96832985]
["bitfinex","ETHUSD",1750295301784,37.277,2520.0,2519.9,3.96832985]
["bitfinex","ETHUSD",1750295302378,30.0,2520.0,2519.9,3.96832985]
["bitfinex","ETHUSD",1750295302583,0.7635,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295302745,40.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295302967,30.0,2520.2,2519.8,3.96850016]
["bitfinex","ETHUSD",1750295303286,30.0,2520.0,2519.9,3.96829582]
["bitfinex","ETHUSD",1750295303462,37.274,2520.0,2519.9,3.96829582]
["bitfinex","ETHUSD",1750295304784,37.874,2520.0,2519.9,3.96829582]
["bitfinex","ETHUSD",1750295305689,30.0,2519.9,2519.0,3.96982929]
["bitfinex","ETHUSD",1750295305904,40.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750295306186,32.185,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750295307098,30.0,2519.6,2518.8,0.8328]
["bitfinex","ETHUSD",1750295307311,2.185,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1750295307312,30.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750295308008,30.8262,2519.4,2518.5,4.80277282]
["bitfinex","ETHUSD",1750295308187,7.251,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750295308385,30.0,2519.2,2518.5,0.8322]
["bitfinex","ETHUSD",1750295308614,9.434,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750295308775,9.433,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750295309186,39.433,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750295309412,9.433,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750295310509,39.433,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750295310725,39.433,2519.1,2518.1,13.97112454]
["bitfinex","ETHUSD",1750295310726,30.0,2519.0,2518.2,0.7876]
["bitfinex","ETHUSD",1750295310874,33.97028784,2518.8,2517.8,0.7876]
["bitfinex","ETHUSD",1750295311218,33.97054336,2518.6,2518.0,3.97129014]
["bitfinex","ETHUSD",1750295311391,30.0,2518.4,2517.4,0.7822]
["bitfinex","ETHUSD",1750295311719,30.0,2518.0,2517.4,1.11380507]
["bitfinex","ETHUSD",1750295311903,30.0,2518.0,2516.8,0.005]
["bitfinex","ETHUSD",1750295311904,3.97314156,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295312105,62.83951891,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295312617,40.7815,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295312774,50.55462779,2516.9,2516.8,3.97829942]
["bitfinex","ETHUSD",1750295312974,31.11162779,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295313312,1.59971895,2516.9,2516.8,5.17604455]
["bitfinex","ETHUSD",1750295313613,1.26959116,2516.9,2516.8,5.21577275]
["bitfinex","ETHUSD",1750295313818,1.26959116,2516.9,2516.8,4.81792762]
["bitfinex","ETHUSD",1750295314015,38.53259116,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295314812,1.26959116,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295315016,32.03929116,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295315188,44.22429116,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295315388,48.24027477,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295315574,44.22429116,2516.9,2516.8,3.97829942]
["bitfinex","ETHUSD",1750295315774,44.22429116,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295315775,51.51429116,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295316024,51.51429116,2516.9,2516.8,3.97829942]
["bitfinex","ETHUSD",1750295316230,50.74859116,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295316384,54.76457477,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295316581,50.74859116,2516.9,2516.8,3.97829942]
["bitfinex","ETHUSD",1750295316786,40.74859116,2516.9,2516.8,3.97829942]
["bitfinex","ETHUSD",1750295317182,33.45459116,2516.9,2516.8,3.97829942]
["bitfinex","ETHUSD",1750295317382,40.74859116,2516.9,2516.8,3.97829942]
["bitfinex","ETHUSD",1750295317583,40.74859116,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295317835,44.76457477,2516.9,2516.8,0.005]
["bitfinex","ETHUSD",1750295318911,0.7833,2516.8,2514.1,3.97746353]
["bitfinex","ETHUSD",1750295319232,3.98073325,2512.1,2511.9,0.29412992]
["bitfinex","ETHUSD",1750295319380,3.98073325,2512.1,2511.2,0.2166737]
["bitfinex","ETHUSD",1750295319381,30.0,2511.3,2511.2,0.2166737]
["bitfinex","ETHUSD",1750295319581,17.756,2511.3,2511.2,0.2166737]
["bitfinex","ETHUSD",1750295319781,7.799,2511.3,2511.2,0.2166737]
["bitfinex","ETHUSD",1750295319977,10.52071634,2511.3,2511.2,0.2166737]
["bitfinex","ETHUSD",1750295320218,2.72171634,2511.3,2511.2,0.1666737]
["bitfinex","ETHUSD",1750295320428,2.72171634,2511.3,2511.2,0.1166737]
["bitfinex","ETHUSD",1750295320605,2.72171634,2511.3,2511.2,0.0666737]
["bitfinex","ETHUSD",1750295321117,2.72171634,2511.3,2511.2,4.04883362]
["bitfinex","ETHUSD",1750295321325,2.72171634,2511.3,2511.2,4.85196239]
["bitfinex","ETHUSD",1750295321487,2.72171634,2511.3,2511.2,5.18438617]
["bitfinex","ETHUSD",1750295321683,2.72171634,2511.3,2511.2,7.67138617]
["bitfinex","ETHUSD",1750295321998,20.72171634,2511.3,2511.2,5.96218617]
["bitfinex","ETHUSD",1750295322228,7.808,2512.3,2511.2,1.98002625]
["bitfinex","ETHUSD",1750295322384,7.808,2512.3,2511.3,0.33241054]
["bitfinex","ETHUSD",1750295322385,0.7954,2511.8,2511.3,0.33241054]
["bitfinex","ETHUSD",1750295322585,0.7954,2511.8,2511.2,0.0666737]
["bitfinex","ETHUSD",1750295322586,8.63014586,2511.6,2511.2,0.0666737]
["bitfinex","ETHUSD",1750295322897,0.91460164,2511.5,2511.2,0.0666737]
["bitfinex","ETHUSD",1750295323200,7.91,2511.4,2511.2,0.0666737]
["bitfinex","ETHUSD",1750295323401,0.91460164,2511.5,2511.2,0.0666737]
["bitfinex","ETHUSD",1750295323601,7.917,2511.4,2511.2,0.0666737]
["bitfinex","ETHUSD",1750295323806,7.917,2511.5,2511.2,0.0666737]
["bitfinex","ETHUSD",1750295324000,30.0,2511.6,2511.4,0.8291]
["bitfinex","ETHUSD",1750295324205,1.77956186,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750295324412,1.77956186,2512.8,2512.6,0.03979428]
["bitfinex","ETHUSD",1750295324615,0.91017438,2513.2,2512.7,3.97963145]
["bitfinex","ETHUSD",1750295324817,0.91017438,2513.2,2512.8,0.03979217]
["bitfinex","ETHUSD",1750295325119,40.0,2513.8,2513.0,3.97928715]
["bitfinex","ETHUSD",1750295325318,40.0,2513.8,2512.4,3.98017069]
["bitfinex","ETHUSD",1750295325319,38.08014586,2513.6,2512.6,3.97993616]
["bitfinex","ETHUSD",1750295325513,8.87917438,2513.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750295325713,0.91017438,2513.4,2512.8,3.97950107]
["bitfinex","ETHUSD",1750295325959,7.969,2513.3,2512.5,0.48093579]
["bitfinex","ETHUSD",1750295326138,7.971,2513.3,2512.5,4.46096183]
["bitfinex","ETHUSD",1750295326342,2.573,2513.9,2512.5,4.46095802]
["bitfinex","ETHUSD",1750295326343,7.967,2513.4,2512.5,4.46095802]
["bitfinex","ETHUSD",1750295326523,40.0,2514.6,2513.5,4.72911601]
["bitfinex","ETHUSD",1750295326689,1.23958542,2514.5,2513.6,4.01803771]
["bitfinex","ETHUSD",1750295326891,0.33012779,2514.4,2512.1,0.7506]
["bitfinex","ETHUSD",1750295327125,30.0,2513.8,2512.1,0.7506]
["bitfinex","ETHUSD",1750295327331,30.0,2513.6,2512.9,3.97936487]
["bitfinex","ETHUSD",1750295327500,30.0,2513.6,2512.2,3.98057479]
["bitfinex","ETHUSD",1750295327833,3.7983,2513.6,2512.9,3.97931866]
["bitfinex","ETHUSD",1750295328013,14.63145645,2514.3,2513.1,3.97899637]
["bitfinex","ETHUSD",1750295328014,7.984,2513.8,2513.1,3.97899637]
["bitfinex","ETHUSD",1750295328218,30.0,2514.1,2513.1,0.8262]
["bitfinex","ETHUSD",1750295328480,3.97815266,2513.8,2512.6,0.7775]
["bitfinex","ETHUSD",1750295328590,0.90907685,2513.8,2513.2,3.97890847]
["bitfinex","ETHUSD",1750295328797,7.999,2513.7,2512.6,0.7775]
["bitfinex","ETHUSD",1750295328991,30.0,2513.6,2512.6,0.7775]
["bitfinex","ETHUSD",1750295329199,1.10452779,2514.4,2512.8,3.97962432]
["bitfinex","ETHUSD",1750295329415,30.0,2514.1,2512.9,0.39796243]
["bitfinex","ETHUSD",1750295329719,30.0,2513.9,2512.6,0.7775]
["bitfinex","ETHUSD",1750295329908,8.91921591,2513.8,2513.5,3.97841139]
["bitfinex","ETHUSD",1750295330132,8.01,2513.8,2513.5,3.97841139]
["bitfinex","ETHUSD",1750295330308,8.01,2513.8,2513.4,0.03978123]
["bitfinex","ETHUSD",1750295330507,0.33012779,2513.7,2513.4,3.97851732]
["bitfinex","ETHUSD",1750295330714,0.33012779,2513.7,2513.5,3.9784682]
["bitfinex","ETHUSD",1750295331126,0.33012779,2513.7,2513.5,3.97845489]
["bitfinex","ETHUSD",1750295331311,0.33012779,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750295331511,0.33012779,2513.7,2513.5,3.97847665]
["bitfinex","ETHUSD",1750295331711,0.33012779,2513.7,2513.6,4.01813714]
["bitfinex","ETHUSD",1750295332439,0.33012779,2513.7,2513.6,4.81780227]
["bitfinex","ETHUSD",1750295332616,0.33012779,2513.7,2513.6,4.81779776]
["bitfinex","ETHUSD",1750295332803,0.33012779,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750295333121,0.33012779,2513.7,2513.6,4.01813193]
["bitfinex","ETHUSD",1750295333705,0.33012779,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750295334726,0.33012779,2513.7,2513.6,13.97835773]
["bitfinex","ETHUSD",1750295335049,0.33012779,2513.7,2513.6,14.52835773]
["bitfinex","ETHUSD",1750295335563,0.33012779,2513.7,2513.6,13.97835773]
["bitfinex","ETHUSD",1750295336118,0.33012779,2513.7,2513.6,14.52835773]
["bitfinex","ETHUSD",1750295336920,1.57914748,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295337149,2.8248708,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295337459,1.24572332,2514.7,2514.6,4.01653969]
["bitfinex","ETHUSD",1750295337760,1.24572332,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295339170,2.574,2516.0,2514.5,4.73252058]
["bitfinex","ETHUSD",1750295339171,3.89562322,2515.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750295339471,30.0,2515.8,2515.2,3.97570876]
["bitfinex","ETHUSD",1750295339756,30.0,2515.6,2514.7,3.97661748]
["bitfinex","ETHUSD",1750295339935,30.0,2515.6,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295340130,30.0,2515.6,2515.4,3.97542397]
["bitfinex","ETHUSD",1750295340458,30.0,2515.9,2515.6,3.97515671]
["bitfinex","ETHUSD",1750295340755,30.0,2515.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295340756,30.0,2515.6,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295340966,30.0,2515.7,2515.2,3.97575967]
["bitfinex","ETHUSD",1750295341190,30.0,2515.7,2515.3,3.9756271]
["bitfinex","ETHUSD",1750295341399,30.0,2515.7,2514.7,2.574]
["bitfinex","ETHUSD",1750295341762,40.0,2515.4,2515.0,3.97606309]
["bitfinex","ETHUSD",1750295341965,30.0,2515.5,2515.0,3.97613607]
["bitfinex","ETHUSD",1750295342262,33.89562322,2515.4,2515.2,3.97582466]
["bitfinex","ETHUSD",1750295342602,30.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750295343052,3.89562322,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295343381,30.0,2515.6,2514.9,3.97630124]
["bitfinex","ETHUSD",1750295343544,33.89562322,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295343745,30.0,2515.5,2515.2,3.97570639]
["bitfinex","ETHUSD",1750295343948,30.0,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295344507,30.0,2515.5,2515.3,3.9756548]
["bitfinex","ETHUSD",1750295344664,7.10325287,2515.5,2514.7,3.97661748]
["bitfinex","ETHUSD",1750295344866,40.78,2515.4,2514.1,0.8235]
["bitfinex","ETHUSD",1750295345095,30.0,2515.3,2514.8,3.97637992]
["bitfinex","ETHUSD",1750295345394,30.0,2515.1,2514.1,4.80104734]
["bitfinex","ETHUSD",1750295345690,30.0,2515.0,2514.7,3.97647799]
["bitfinex","ETHUSD",1750295345855,4.01598361,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295346057,3.89562322,2515.1,2514.1,4.80104734]
["bitfinex","ETHUSD",1750295346058,33.89562322,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295346258,30.0,2515.0,2514.6,3.97668284]
["bitfinex","ETHUSD",1750295346580,30.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750295348400,30.0,2515.0,2514.8,3.17603853]
["bitfinex","ETHUSD",1750295348601,7.9,2514.9,2514.8,3.17603853]
["bitfinex","ETHUSD",1750295350603,7.9,2514.9,2514.7,3.57015461]
["bitfinex","ETHUSD",1750295350809,7.9,2514.9,2514.8,3.97643869]
["bitfinex","ETHUSD",1750295351149,8.69,2514.9,2514.7,3.97648295]
["bitfinex","ETHUSD",1750295351452,8.69,2514.9,2514.6,3.97663265]
["bitfinex","ETHUSD",1750295351600,30.0,2514.8,2514.5,3.97681803]
["bitfinex","ETHUSD",1750295351951,30.0,2514.8,2513.9,3.97788297]
["bitfinex","ETHUSD",1750295352130,40.0,2514.6,2513.9,3.97786463]
["bitfinex","ETHUSD",1750295352339,0.79,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750295352660,0.79,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295352969,13.88192644,2514.9,2514.6,3.97666004]
["bitfinex","ETHUSD",1750295353263,13.88192644,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295353264,3.88192644,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295353466,3.88192644,2514.9,2514.0,0.03976789]
["bitfinex","ETHUSD",1750295353467,7.839,2514.7,2514.6,3.97670039]
["bitfinex","ETHUSD",1750295353751,41.73034351,2514.7,2514.6,3.97670039]
["bitfinex","ETHUSD",1750295354051,30.0,2514.8,2514.6,3.97670039]
["bitfinex","ETHUSD",1750295354349,7.828,2514.7,2514.6,3.97670039]
["bitfinex","ETHUSD",1750295354560,7.828,2514.7,2514.5,3.17617398]
["bitfinex","ETHUSD",1750295354850,7.828,2514.7,2514.6,3.97668007]
["bitfinex","ETHUSD",1750295355351,13.38985243,2514.7,2513.8,3.97804121]
["bitfinex","ETHUSD",1750295355514,13.38985243,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295355916,9.49102145,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295356113,39.49102145,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295356317,13.39301341,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295356555,11.70499196,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295356715,3.90199196,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295356915,5.45387251,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295357115,2.505,2516.1,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295357116,3.90199196,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295357355,13.25287251,2515.8,2515.5,3.97535281]
["bitfinex","ETHUSD",1750295357356,3.90199196,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750295357557,37.799,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295357863,41.81498361,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295358024,30.0,2515.6,2514.6,3.97672075]
["bitfinex","ETHUSD",1750295358225,30.0,2515.6,2515.3,3.97555877]
["bitfinex","ETHUSD",1750295358425,30.0,2515.6,2515.4,3.97548523]
["bitfinex","ETHUSD",1750295358639,30.0,2515.6,2515.4,3.97542034]
["bitfinex","ETHUSD",1750295358864,7.788,2515.5,2515.4,3.97542034]
["bitfinex","ETHUSD",1750295359733,33.90199196,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295359942,41.67799196,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295360127,30.0,2515.7,2515.6,3.97511351]
["bitfinex","ETHUSD",1750295360639,30.0,2515.7,2515.5,3.17473405]
["bitfinex","ETHUSD",1750295360837,11.67799196,2515.8,2515.3,4.78065529]
["bitfinex","ETHUSD",1750295360838,3.90199196,2515.8,2515.3,4.78065529]
["bitfinex","ETHUSD",1750295361151,30.0,2515.8,2515.6,3.97510265]
["bitfinex","ETHUSD",1750295361354,30.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295361737,7.17529196,2516.1,2514.9,4.7813856]
["bitfinex","ETHUSD",1750295361738,30.0,2516.0,2515.9,3.97461531]
["bitfinex","ETHUSD",1750295361939,30.0,2515.9,2514.9,5.25952416]
["bitfinex","ETHUSD",1750295362155,30.0,2515.9,2515.6,3.97519056]
["bitfinex","ETHUSD",1750295362353,7.764,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295363333,2.505,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295363533,40.26,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295364134,30.0,2516.0,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295364336,7.753,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295364648,7.753,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750295367865,32.505,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295368081,2.505,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295368287,10.215,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295368465,10.213,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295369052,30.0,2516.0,2515.8,3.97480102]
["bitfinex","ETHUSD",1750295369272,7.703,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750295369978,7.703,2515.9,2515.1,3.97584808]
["bitfinex","ETHUSD",1750295370148,7.693,2515.9,2515.2,0.03975236]
["bitfinex","ETHUSD",1750295370346,7.693,2515.9,2514.6,3.97662995]
["bitfinex","ETHUSD",1750295370347,30.0,2515.8,2514.9,3.97625727]
["bitfinex","ETHUSD",1750295370548,40.0,2515.6,2515.3,3.97559134]
["bitfinex","ETHUSD",1750295370746,40.0,2515.4,2515.3,3.97559134]
["bitfinex","ETHUSD",1750295370948,30.0,2515.4,2515.3,3.97559134]
["bitfinex","ETHUSD",1750295371133,2.421,2515.7,2515.6,3.97506335]
["bitfinex","ETHUSD",1750295371334,10.112,2515.7,2515.6,3.97506335]
["bitfinex","ETHUSD",1750295372235,0.7997,2516.0,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295372447,32.421,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750295372649,2.421,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750295372856,10.099,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750295373959,30.0,2515.8,2515.3,3.97557025]
["bitfinex","ETHUSD",1750295374167,30.0,2515.6,2514.5,4.80841452]
["bitfinex","ETHUSD",1750295374340,30.0,2515.4,2515.0,3.97604594]
["bitfinex","ETHUSD",1750295374541,10.086,2515.3,2515.0,3.97604594]
["bitfinex","ETHUSD",1750295374751,30.0,2515.2,2514.8,3.97635716]
["bitfinex","ETHUSD",1750295375047,30.0,2515.0,2514.8,3.97638952]
["bitfinex","ETHUSD",1750295375247,7.661,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295376852,7.661,2514.9,2514.7,3.9764822]
["bitfinex","ETHUSD",1750295377052,7.661,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295377654,7.641,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295377843,2.421,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295378045,10.074,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295378245,2.421,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295378495,10.074,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295378644,40.074,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295378839,30.0,2515.1,2515.0,3.97606416]
["bitfinex","ETHUSD",1750295379045,30.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295379541,2.421,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295379792,32.421,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295380090,40.064,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295380398,10.064,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295380749,2.421,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295381131,32.421,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295381443,40.056,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295381878,32.421,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295382178,40.053,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295382857,30.0,2516.1,2515.9,3.97461475]
["bitfinex","ETHUSD",1750295383182,7.626,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295383685,2.421,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295383845,40.045,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295384644,30.0,2516.1,2516.0,3.97449442]
["bitfinex","ETHUSD",1750295385848,30.0,2516.1,2515.0,0.8278]
["bitfinex","ETHUSD",1750295385849,30.0,2515.9,2515.0,0.8278]
["bitfinex","ETHUSD",1750295386091,40.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295386250,7.606,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295387547,32.421,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295387748,30.0,2516.1,2516.0,3.97448266]
["bitfinex","ETHUSD",1750295387947,30.0,2516.1,2515.9,3.97463857]
["bitfinex","ETHUSD",1750295388168,7.587,2516.0,2515.9,3.97463857]
["bitfinex","ETHUSD",1750295388574,1.1,2516.1,2515.9,3.97463857]
["bitfinex","ETHUSD",1750295388800,7.583,2516.0,2515.9,3.97463857]
["bitfinex","ETHUSD",1750295390191,31.1,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295390505,8.68,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295390708,2.42,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295390886,10.226,2516.3,2515.9,3.97468229]
["bitfinex","ETHUSD",1750295391085,30.0,2516.2,2516.0,3.97448843]
["bitfinex","ETHUSD",1750295391301,30.0,2516.0,2515.9,3.97470794]
["bitfinex","ETHUSD",1750295393879,2.662,2516.3,2515.8,3.97485573]
["bitfinex","ETHUSD",1750295394209,2.42,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295396292,2.42,2516.3,2515.4,0.8081]
["bitfinex","ETHUSD",1750295396492,30.0,2516.1,2515.4,0.8081]
["bitfinex","ETHUSD",1750295396698,40.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750295396921,37.517,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750295397531,30.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295397989,30.0,2516.2,2516.1,3.97426675]
["bitfinex","ETHUSD",1750295398195,2.336,2516.2,2516.1,3.97426675]
["bitfinex","ETHUSD",1750295398427,0.7708,2516.6,2516.4,3.97386849]
["bitfinex","ETHUSD",1750295398726,37.509,2516.5,2516.4,3.97386849]
["bitfinex","ETHUSD",1750295398907,30.0,2516.5,2516.3,3.97400244]
["bitfinex","ETHUSD",1750295399108,30.0,2516.5,2516.3,3.97401503]
["bitfinex","ETHUSD",1750295399309,40.0,2516.3,2515.5,0.814]
["bitfinex","ETHUSD",1750295399522,5.61279575,2516.6,2516.1,3.97440254]
["bitfinex","ETHUSD",1750295399523,7.506,2516.2,2516.1,3.97440254]
["bitfinex","ETHUSD",1750295399719,7.504,2516.2,2516.1,3.97440254]
["bitfinex","ETHUSD",1750295400297,7.504,2516.2,2516.0,3.97448467]
["bitfinex","ETHUSD",1750295400549,7.504,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295401034,30.0,2516.1,2516.0,3.97448044]
["bitfinex","ETHUSD",1750295401247,30.0,2516.0,2515.5,0.814]
["bitfinex","ETHUSD",1750295401452,40.0,2515.8,2515.7,3.97494946]
["bitfinex","ETHUSD",1750295401745,40.0,2515.8,2515.6,3.97511119]
["bitfinex","ETHUSD",1750295401746,30.0,2515.8,2515.6,3.97511119]
["bitfinex","ETHUSD",1750295401916,37.485,2515.7,2515.6,3.9751895]
["bitfinex","ETHUSD",1750295402112,45.20862301,2515.7,2514.6,0.8306]
["bitfinex","ETHUSD",1750295402313,30.0,2515.3,2515.2,3.97570862]
["bitfinex","ETHUSD",1750295402533,30.0,2515.2,2514.8,3.97637054]
["bitfinex","ETHUSD",1750295402846,30.0,2515.0,2514.8,3.97637054]
["bitfinex","ETHUSD",1750295403010,10.0,2514.8,2514.1,4.80816652]
["bitfinex","ETHUSD",1750295403210,7.48,2514.7,2514.6,3.9766904]
["bitfinex","ETHUSD",1750295403448,30.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295403743,30.0,2514.8,2514.6,3.97670416]
["bitfinex","ETHUSD",1750295403971,30.0,2514.6,2513.8,4.7356163]
["bitfinex","ETHUSD",1750295404110,7.473,2514.5,2514.2,3.97730512]
["bitfinex","ETHUSD",1750295404818,7.473,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750295405213,7.473,2514.5,2514.0,3.97772474]
["bitfinex","ETHUSD",1750295405437,7.473,2514.5,2514.1,3.97740942]
["bitfinex","ETHUSD",1750295405748,7.473,2514.5,2513.9,3.97772709]
["bitfinex","ETHUSD",1750295405749,30.0,2514.4,2513.9,3.97772709]
["bitfinex","ETHUSD",1750295405917,12.51089114,2514.5,2513.9,3.97783213]
["bitfinex","ETHUSD",1750295405918,40.0,2514.2,2513.9,3.97783213]
["bitfinex","ETHUSD",1750295406117,40.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750295406313,7.464,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750295406516,1.1,2514.0,2513.9,4.77347389]
["bitfinex","ETHUSD",1750295406721,1.1,2514.0,2513.9,5.64504754]
["bitfinex","ETHUSD",1750295406943,9.794,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750295407133,30.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295407639,30.0,2514.7,2514.0,3.97772474]
["bitfinex","ETHUSD",1750295407640,7.456,2514.7,2514.0,3.97772474]
["bitfinex","ETHUSD",1750295407842,7.456,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750295409536,2.336,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750295409730,30.0,2515.3,2515.0,3.97602141]
["bitfinex","ETHUSD",1750295409926,32.337,2515.2,2515.1,3.97588612]
["bitfinex","ETHUSD",1750295410540,32.255,2515.6,2515.4,3.97538117]
["bitfinex","ETHUSD",1750295410772,34.01598361,2515.5,2515.4,3.97538117]
["bitfinex","ETHUSD",1750295410973,37.434,2515.5,2515.4,3.97538117]
["bitfinex","ETHUSD",1750295411280,37.439,2515.5,2515.4,3.97538117]
["bitfinex","ETHUSD",1750295411933,3.0133,2516.1,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295412143,30.0,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295412839,37.429,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295413243,30.0,2515.7,2515.6,3.97514618]
["bitfinex","ETHUSD",1750295415089,30.0,2515.7,2514.8,3.97642532]
["bitfinex","ETHUSD",1750295415385,41.1539,2515.6,2515.5,3.97525756]
["bitfinex","ETHUSD",1750295415587,37.406,2515.6,2515.5,3.97525756]
["bitfinex","ETHUSD",1750295415795,7.406,2515.6,2515.5,3.97525756]
["bitfinex","ETHUSD",1750295416855,3.31463,2516.1,2515.6,0.7604]
["bitfinex","ETHUSD",1750295416856,30.0,2516.0,2515.6,0.7604]
["bitfinex","ETHUSD",1750295417065,0.8264,2517.5,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295417258,30.0,2517.4,2516.8,0.7604]
["bitfinex","ETHUSD",1750295417471,30.0,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295417668,3.97120499,2518.2,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295417916,9.686,2518.1,2517.1,4.01255009]
["bitfinex","ETHUSD",1750295418073,30.0,2517.9,2517.3,3.97245971]
["bitfinex","ETHUSD",1750295418409,30.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750295418613,30.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295418755,37.435,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295419263,30.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295419701,7.433,2518.2,2517.5,4.75620583]
["bitfinex","ETHUSD",1750295420021,30.0,2518.1,2517.8,3.97162592]
["bitfinex","ETHUSD",1750295420196,30.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750295420700,30.0,2518.1,2517.7,3.97177113]
["bitfinex","ETHUSD",1750295420855,30.0,2518.1,2517.6,3.97188405]
["bitfinex","ETHUSD",1750295420856,30.0,2518.0,2517.6,3.97203109]
["bitfinex","ETHUSD",1750295421695,30.0,2518.0,2517.5,0.7841]
["bitfinex","ETHUSD",1750295421696,30.0,2518.0,2517.5,4.75625694]
["bitfinex","ETHUSD",1750295421992,30.0,2517.9,2517.7,3.97175232]
["bitfinex","ETHUSD",1750295422286,30.0,2517.9,2517.5,0.7841]
["bitfinex","ETHUSD",1750295422492,7.412,2517.8,2517.3,3.97241113]
["bitfinex","ETHUSD",1750295422891,7.412,2517.8,2517.1,4.75439958]
["bitfinex","ETHUSD",1750295423190,7.412,2517.8,2517.5,3.97209032]
["bitfinex","ETHUSD",1750295423390,8.23223,2517.8,2517.1,4.75449885]
["bitfinex","ETHUSD",1750295423594,30.0,2517.6,2517.2,3.97266012]
["bitfinex","ETHUSD",1750295423802,7.398,2517.5,2517.3,3.97249701]
["bitfinex","ETHUSD",1750295424015,7.398,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295424175,7.398,2517.5,2517.3,3.97243268]
["bitfinex","ETHUSD",1750295425090,7.398,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295425701,7.384,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295425906,7.384,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750295426103,7.383,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750295426616,7.381,2518.0,2517.6,3.97193471]
["bitfinex","ETHUSD",1750295426928,7.381,2518.0,2517.7,3.97186018]
["bitfinex","ETHUSD",1750295427293,30.0,2518.1,2517.4,3.97231711]
["bitfinex","ETHUSD",1750295427521,7.376,2518.0,2517.7,3.97176219]
["bitfinex","ETHUSD",1750295427826,7.376,2518.0,2517.7,3.97173554]
["bitfinex","ETHUSD",1750295428425,7.376,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750295428727,7.371,2518.0,2517.9,3.97147413]
["bitfinex","ETHUSD",1750295428951,2.253,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295429235,30.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295429598,30.0,2518.6,2517.8,4.73414657]
["bitfinex","ETHUSD",1750295429599,30.0,2518.5,2517.8,0.7625]
["bitfinex","ETHUSD",1750295429927,30.0,2518.3,2518.0,3.97140236]
["bitfinex","ETHUSD",1750295430123,30.0,2518.2,2517.9,3.97153278]
["bitfinex","ETHUSD",1750295430329,37.366,2518.2,2517.9,3.97153278]
["bitfinex","ETHUSD",1750295430528,30.0,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295430933,30.0,2518.1,2517.8,3.97165274]
["bitfinex","ETHUSD",1750295431096,9.614,2518.0,2517.5,0.7625]
["bitfinex","ETHUSD",1750295431295,9.614,2518.0,2517.1,3.97276568]
["bitfinex","ETHUSD",1750295431296,30.0,2517.9,2517.1,0.7625]
["bitfinex","ETHUSD",1750295431528,40.0,2517.6,2517.0,3.97285349]
["bitfinex","ETHUSD",1750295431830,30.0,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295432027,7.359,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295432227,7.359,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295432431,2.253,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295432632,2.253,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295432996,30.0,2517.9,2517.8,3.9716477]
["bitfinex","ETHUSD",1750295433195,30.0,2518.0,2517.8,3.9716477]
["bitfinex","ETHUSD",1750295433396,7.351,2518.1,2517.9,3.97145152]
["bitfinex","ETHUSD",1750295433647,7.351,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750295433928,7.351,2518.1,2517.9,3.97149199]
["bitfinex","ETHUSD",1750295434131,7.351,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750295434593,9.602,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295434930,30.0,2518.4,2517.7,3.97185071]
["bitfinex","ETHUSD",1750295435334,30.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750295435501,30.0,2518.4,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295435696,30.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750295436431,37.347,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295436641,7.345,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295436825,30.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295436999,30.15,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295437199,37.491,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295437537,30.0,2518.6,2518.5,3.97053713]
["bitfinex","ETHUSD",1750295437899,0.15,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295438101,30.15,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295438398,37.482,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295438715,30.15,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295439133,0.15,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295440154,10.15,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295440533,40.0,2518.6,2518.0,3.97140587]
["bitfinex","ETHUSD",1750295440732,30.0,2518.4,2518.1,3.97117551]
["bitfinex","ETHUSD",1750295440965,40.0,2518.2,2518.1,3.97117551]
["bitfinex","ETHUSD",1750295441138,7.319,2518.2,2518.1,3.97117551]
["bitfinex","ETHUSD",1750295443461,7.456,2518.7,2518.1,3.97117551]
["bitfinex","ETHUSD",1750295443619,7.456,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295444025,0.15,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295447355,0.15,2518.7,2518.6,4.80426858]
["bitfinex","ETHUSD",1750295447556,0.15,2518.7,2518.6,4.01016089]
["bitfinex","ETHUSD",1750295447758,0.15,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295449192,0.15,2518.7,2518.0,7.284]
["bitfinex","ETHUSD",1750295449193,40.0,2518.5,2517.3,0.798]
["bitfinex","ETHUSD",1750295449391,33.97160411,2517.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295449691,30.0,2517.7,2517.2,3.97256721]
["bitfinex","ETHUSD",1750295449993,30.0,2517.5,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295450156,30.0,2517.5,2517.1,3.97281118]
["bitfinex","ETHUSD",1750295450356,30.0,2517.4,2516.8,0.33168412]
["bitfinex","ETHUSD",1750295450556,7.291,2517.3,2517.0,3.97288037]
["bitfinex","ETHUSD",1750295450855,2.181,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750295451057,7.291,2517.5,2517.4,3.97223769]
["bitfinex","ETHUSD",1750295451284,2.181,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295451593,7.296,2517.5,2517.3,3.97249768]
["bitfinex","ETHUSD",1750295451804,7.296,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295452007,7.296,2517.5,2517.3,3.97249768]
["bitfinex","ETHUSD",1750295452008,7.296,2517.5,2517.3,3.97246905]
["bitfinex","ETHUSD",1750295452168,7.296,2517.5,2517.2,3.97266536]
["bitfinex","ETHUSD",1750295452169,7.296,2517.5,2517.2,3.97265332]
["bitfinex","ETHUSD",1750295452488,30.0,2517.4,2517.2,3.97265332]
["bitfinex","ETHUSD",1750295452699,30.0,2517.4,2516.8,0.33168412]
["bitfinex","ETHUSD",1750295452866,30.0,2517.4,2517.2,3.97265334]
["bitfinex","ETHUSD",1750295453187,30.0,2517.4,2516.8,0.33168412]
["bitfinex","ETHUSD",1750295453388,40.0,2517.2,2516.9,3.97304237]
["bitfinex","ETHUSD",1750295453593,30.0,2517.0,2516.8,0.33168412]
["bitfinex","ETHUSD",1750295453795,32.181,2516.9,2516.8,0.33168412]
["bitfinex","ETHUSD",1750295453963,32.181,2516.9,2516.5,3.97376178]
["bitfinex","ETHUSD",1750295454159,30.0,2516.7,2516.5,3.97376178]
["bitfinex","ETHUSD",1750295454365,30.0,2516.7,2516.3,3.97395271]
["bitfinex","ETHUSD",1750295454656,30.0,2516.5,2516.1,3.97434378]
["bitfinex","ETHUSD",1750295454909,40.0,2516.3,2516.1,3.97434378]
["bitfinex","ETHUSD",1750295455210,32.181,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295455360,32.181,2516.2,2515.5,0.8062]
["bitfinex","ETHUSD",1750295455560,7.29,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295455909,2.182,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295456063,9.472,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295456798,2.182,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295457891,30.0,2516.3,2515.1,3.97593086]
["bitfinex","ETHUSD",1750295458216,30.0,2516.1,2515.9,3.97462825]
["bitfinex","ETHUSD",1750295458510,7.28,2516.0,2515.9,3.97462825]
["bitfinex","ETHUSD",1750295458675,30.0,2516.2,2516.0,3.97450377]
["bitfinex","ETHUSD",1750295458875,7.278,2516.1,2516.0,3.97450377]
["bitfinex","ETHUSD",1750295459963,37.278,2516.1,2516.0,3.97450377]
["bitfinex","ETHUSD",1750295460163,7.278,2516.1,2516.0,3.97450377]
["bitfinex","ETHUSD",1750295461009,37.278,2516.1,2516.0,3.97450377]
["bitfinex","ETHUSD",1750295461991,7.278,2516.1,2516.0,3.97450377]
["bitfinex","ETHUSD",1750295462331,40.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750295462519,47.254,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750295462809,7.254,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750295462960,2.182,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1750295463296,2.9597,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295463470,39.444,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295463672,32.182,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295464088,2.182,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295465978,9.546,2517.8,2516.8,0.8059]
["bitfinex","ETHUSD",1750295466190,39.43,2517.7,2517.2,3.97261807]
["bitfinex","ETHUSD",1750295466399,30.0,2517.6,2517.2,3.97261807]
["bitfinex","ETHUSD",1750295466687,3.9726828,2517.2,2516.6,3.9734609]
["bitfinex","ETHUSD",1750295466884,30.0,2517.0,2516.5,3.97373649]
["bitfinex","ETHUSD",1750295467093,30.0,2517.0,2516.7,3.97339036]
["bitfinex","ETHUSD",1750295467679,7.249,2516.9,2516.5,3.97365468]
["bitfinex","ETHUSD",1750295468665,30.0,2516.8,2516.1,4.7802798]
["bitfinex","ETHUSD",1750295468971,30.0,2516.8,2516.6,3.97353413]
["bitfinex","ETHUSD",1750295469372,30.0,2516.8,2516.5,3.97370666]
["bitfinex","ETHUSD",1750295469605,7.237,2516.7,2516.2,3.97412462]
["bitfinex","ETHUSD",1750295469800,30.0,2516.6,2516.3,3.9740877]
["bitfinex","ETHUSD",1750295470005,30.0,2516.4,2515.9,3.97466005]
["bitfinex","ETHUSD",1750295470203,40.0,2516.2,2515.4,0.8245]
["bitfinex","ETHUSD",1750295470383,7.239,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295470986,30.0,2516.5,2516.0,0.79492655]
["bitfinex","ETHUSD",1750295471198,30.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295472509,30.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750295472711,32.132,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295473015,39.372,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295473520,30.0,2516.8,2516.7,3.97339841]
["bitfinex","ETHUSD",1750295473683,30.0,2516.8,2516.2,3.97420362]
["bitfinex","ETHUSD",1750295473885,30.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295474085,30.0,2516.7,2516.6,3.97354912]
["bitfinex","ETHUSD",1750295474413,30.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750295475181,2.132,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295475408,9.366,2516.9,2516.8,3.97328427]
["bitfinex","ETHUSD",1750295476283,30.0,2516.8,2516.5,3.97369439]
["bitfinex","ETHUSD",1750295476618,30.0,2516.6,2516.5,3.97369439]
["bitfinex","ETHUSD",1750295476791,30.0,2516.6,2516.4,3.97384619]
["bitfinex","ETHUSD",1750295476982,30.0,2516.4,2516.3,3.97403162]
["bitfinex","ETHUSD",1750295477182,30.0,2516.4,2516.1,3.97432327]
["bitfinex","ETHUSD",1750295477519,9.361,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295477684,30.0,2516.2,2516.1,3.97432885]
["bitfinex","ETHUSD",1750295478900,30.0,2516.2,2516.0,3.97453289]
["bitfinex","ETHUSD",1750295479122,7.218,2516.1,2516.0,3.97453289]
["bitfinex","ETHUSD",1750295479603,37.974,2516.1,2515.2,3.97582697]
["bitfinex","ETHUSD",1750295479790,30.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295479995,7.974,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295479996,7.218,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295480199,37.218,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295481613,30.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295481811,7.215,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295482789,2.132,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295483026,9.333,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295484224,49.548,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750295484427,30.0,2516.4,2516.3,3.97403969]
["bitfinex","ETHUSD",1750295484613,30.0,2516.3,2516.2,3.974165]
["bitfinex","ETHUSD",1750295485436,30.0,2516.7,2515.8,3.97487876]
["bitfinex","ETHUSD",1750295485727,30.0,2516.4,2516.2,3.97412025]
["bitfinex","ETHUSD",1750295485891,30.0,2516.2,2516.0,3.97452951]
["bitfinex","ETHUSD",1750295486091,30.0,2516.0,2515.7,3.97500524]
["bitfinex","ETHUSD",1750295486319,9.334,2515.9,2515.8,3.97479413]
["bitfinex","ETHUSD",1750295487117,9.334,2515.9,2515.1,13.97596663]
["bitfinex","ETHUSD",1750295487118,30.0,2515.8,2515.1,0.8208]
["bitfinex","ETHUSD",1750295487319,37.202,2515.7,2515.6,3.97511208]
["bitfinex","ETHUSD",1750295487640,30.0,2515.6,2515.5,3.97529637]
["bitfinex","ETHUSD",1750295488832,7.202,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295493039,37.202,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295493237,30.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750295494455,30.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295494616,37.187,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295495333,30.0,2515.7,2515.5,3.9752902]
["bitfinex","ETHUSD",1750295495530,37.187,2515.6,2515.5,3.9752902]
["bitfinex","ETHUSD",1750295495735,40.0,2516.0,2515.9,3.97458587]
["bitfinex","ETHUSD",1750295495932,40.0,2516.0,2515.0,3.97612714]
["bitfinex","ETHUSD",1750295495933,30.7922,2515.5,2514.7,0.8209]
["bitfinex","ETHUSD",1750295496241,30.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750295496451,30.0,2515.3,2514.5,4.79779324]
["bitfinex","ETHUSD",1750295496644,30.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295496849,39.32,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295497009,9.32,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295498147,9.321,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295498443,0.7803,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295498745,3.97459025,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295498746,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295498966,39.321,2516.0,2515.8,3.97479413]
["bitfinex","ETHUSD",1750295499159,30.0,2515.9,2514.9,4.77985468]
["bitfinex","ETHUSD",1750295499313,10.0,2515.5,2514.5,4.78053351]
["bitfinex","ETHUSD",1750295499515,8.68688469,2515.6,2515.0,3.9760584]
["bitfinex","ETHUSD",1750295499516,30.0,2515.2,2515.0,3.9760584]
["bitfinex","ETHUSD",1750295499711,7.188,2515.1,2515.0,3.9760584]
["bitfinex","ETHUSD",1750295500261,7.188,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295502012,2.133,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295502252,9.321,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295503858,2.133,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295505567,2.133,2515.4,2515.1,0.785]
["bitfinex","ETHUSD",1750295505568,7.188,2515.4,2515.1,0.785]
["bitfinex","ETHUSD",1750295505752,2.099,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750295505955,2.099,2515.3,2514.5,0.7589]
["bitfinex","ETHUSD",1750295506154,40.0,2515.2,2514.9,3.97629836]
["bitfinex","ETHUSD",1750295506367,7.187,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295506565,7.187,2515.1,2514.8,3.97639454]
["bitfinex","ETHUSD",1750295506766,30.0,2515.0,2514.7,3.97649808]
["bitfinex","ETHUSD",1750295507060,30.0,2515.0,2514.7,3.97654161]
["bitfinex","ETHUSD",1750295507263,30.0,2515.0,2514.4,3.97693687]
["bitfinex","ETHUSD",1750295507466,30.0,2514.9,2514.4,3.97693687]
["bitfinex","ETHUSD",1750295507667,40.0,2514.7,2513.9,0.7589]
["bitfinex","ETHUSD",1750295507872,7.187,2514.8,2513.6,0.7589]
["bitfinex","ETHUSD",1750295507873,40.7621,2514.5,2513.6,0.7589]
["bitfinex","ETHUSD",1750295508164,30.0,2514.3,2513.6,0.7589]
["bitfinex","ETHUSD",1750295508366,30.0,2514.3,2513.7,0.33209317]
["bitfinex","ETHUSD",1750295508668,2.1935272,2514.2,2513.8,3.97791963]
["bitfinex","ETHUSD",1750295508866,7.187,2514.1,2513.8,3.97791963]
["bitfinex","ETHUSD",1750295509069,9.286,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750295509470,9.286,2514.0,2513.7,0.33209317]
["bitfinex","ETHUSD",1750295509770,9.287,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750295509933,9.287,2513.9,2513.8,4.31012117]
["bitfinex","ETHUSD",1750295510135,9.288,2513.9,2513.8,4.31012117]
["bitfinex","ETHUSD",1750295510674,7.188,2513.9,2513.8,4.31002084]
["bitfinex","ETHUSD",1750295510967,2.1,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750295511273,0.817,2514.9,2514.0,4.78541652]
["bitfinex","ETHUSD",1750295511274,37.187,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295511429,30.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295512333,37.187,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295513935,7.187,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750295515568,39.552,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295515736,48.839,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295517534,41.652,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295517737,48.838,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295517939,30.0,2515.0,2514.9,3.97622927]
["bitfinex","ETHUSD",1750295518160,22.85398361,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295518379,48.838,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295520446,48.838,2515.1,2514.3,4.73342458]
["bitfinex","ETHUSD",1750295520447,30.0,2515.0,2514.4,3.97709195]
["bitfinex","ETHUSD",1750295520672,2.1,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750295520878,2.1,2515.1,2515.0,4.44823503]
["bitfinex","ETHUSD",1750295521063,7.185,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750295521243,32.1,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750295521646,9.285,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750295522340,2.1,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750295522567,39.285,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750295522780,43.2135,2515.6,2515.4,3.9754904]
["bitfinex","ETHUSD",1750295523085,30.0,2515.4,2515.1,3.9759673]
["bitfinex","ETHUSD",1750295523290,40.0,2515.2,2515.1,3.9759673]
["bitfinex","ETHUSD",1750295523585,30.0,2515.2,2515.1,3.9759673]
["bitfinex","ETHUSD",1750295524785,9.554,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295524986,18.838,2516.0,2515.7,3.97495932]
["bitfinex","ETHUSD",1750295525283,30.0,2515.9,2515.7,3.975019]
["bitfinex","ETHUSD",1750295525485,7.184,2515.8,2515.7,3.975019]
["bitfinex","ETHUSD",1750295525788,37.184,2515.8,2515.7,3.975019]
["bitfinex","ETHUSD",1750295526352,30.0,2515.8,2515.7,3.975019]
["bitfinex","ETHUSD",1750295526701,32.1,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295526848,2.1,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295527047,9.283,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295527489,2.1,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750295527990,30.7879,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295528166,39.281,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295528488,32.099,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295529001,39.281,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295529175,9.281,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295529350,39.281,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295530551,30.0,2516.3,2516.0,3.97443741]
["bitfinex","ETHUSD",1750295530749,40.0,2516.1,2516.0,3.97443741]
["bitfinex","ETHUSD",1750295530980,40.0,2516.1,2515.3,4.7623338]
["bitfinex","ETHUSD",1750295530981,30.8324,2516.1,2515.7,3.97499882]
["bitfinex","ETHUSD",1750295531178,30.0,2515.9,2515.5,3.97521083]
["bitfinex","ETHUSD",1750295531379,30.0,2515.7,2515.5,3.97521083]
["bitfinex","ETHUSD",1750295531574,10.0,2515.5,2515.4,3.97542228]
["bitfinex","ETHUSD",1750295531790,30.0,2515.5,2515.4,3.97542228]
["bitfinex","ETHUSD",1750295532804,7.18,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750295533612,2.099,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295533613,2.094,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1750295533807,2.094,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295533808,9.273,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750295536190,4.7526527,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295536191,2.094,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295536396,9.272,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295538320,9.271,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295538620,30.0,2516.2,2516.1,3.97438806]
["bitfinex","ETHUSD",1750295538820,9.271,2516.3,2516.1,3.97438806]
["bitfinex","ETHUSD",1750295538821,9.271,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295540392,39.271,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295541028,30.0,2516.2,2516.1,3.97426326]
["bitfinex","ETHUSD",1750295541336,9.271,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295541337,2.094,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295541542,9.269,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295543116,2.094,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295543321,9.269,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295544705,9.268,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295545034,9.267,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295545732,39.267,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295546309,2.094,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295546511,9.266,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295547911,9.266,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295548251,30.0,2516.0,2515.7,3.97503203]
["bitfinex","ETHUSD",1750295548456,40.0,2515.8,2515.2,0.8331]
["bitfinex","ETHUSD",1750295548625,7.171,2515.7,2515.4,3.97543106]
["bitfinex","ETHUSD",1750295548953,30.0,2515.6,2514.6,0.7762]
["bitfinex","ETHUSD",1750295549117,30.0,2515.6,2514.7,4.30857859]
["bitfinex","ETHUSD",1750295549452,30.0,2515.6,2515.3,3.9755455]
["bitfinex","ETHUSD",1750295549821,30.0,2515.6,2515.0,3.97601677]
["bitfinex","ETHUSD",1750295550024,30.0,2515.6,2515.2,3.97581729]
["bitfinex","ETHUSD",1750295550223,30.0,2515.6,2514.8,0.84042577]
["bitfinex","ETHUSD",1750295550411,0.7682,2515.5,2515.1,3.97598477]
["bitfinex","ETHUSD",1750295550612,30.0,2515.3,2515.2,3.97579242]
["bitfinex","ETHUSD",1750295550957,32.094,2515.3,2515.2,3.97579242]
["bitfinex","ETHUSD",1750295551251,32.094,2515.3,2514.8,0.33194791]
["bitfinex","ETHUSD",1750295551252,30.0,2515.2,2514.8,0.33194791]
["bitfinex","ETHUSD",1750295551447,40.0,2515.0,2514.8,4.30835269]
["bitfinex","ETHUSD",1750295551654,7.169,2514.9,2514.8,0.33194791]
["bitfinex","ETHUSD",1750295551859,42.67940124,2514.9,2514.8,0.33194791]
["bitfinex","ETHUSD",1750295552153,40.0,2514.7,2514.2,3.97734747]
["bitfinex","ETHUSD",1750295552311,30.0,2514.5,2513.9,0.7505]
["bitfinex","ETHUSD",1750295552511,7.17,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750295552949,7.17,2514.4,2514.1,3.97751417]
["bitfinex","ETHUSD",1750295553249,30.0,2514.3,2514.1,3.97755289]
["bitfinex","ETHUSD",1750295553453,7.169,2514.2,2514.1,3.97755289]
["bitfinex","ETHUSD",1750295553812,9.55,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750295554013,0.55,2515.7,2514.2,3.97733951]
["bitfinex","ETHUSD",1750295554014,0.8108,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295554250,39.263,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295554628,32.094,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295554830,39.262,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295555027,32.094,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295555241,39.264,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295555954,39.264,2515.2,2515.1,4.40840463]
["bitfinex","ETHUSD",1750295556133,9.264,2515.2,2515.1,4.40840463]
["bitfinex","ETHUSD",1750295556328,9.264,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295556329,2.094,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295556518,9.263,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295559065,2.094,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295559420,2.094,2515.2,2515.1,4.01573999]
["bitfinex","ETHUSD",1750295559751,2.094,2515.2,2515.1,4.52598505]
["bitfinex","ETHUSD",1750295559944,2.094,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295566137,9.258,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750295566368,9.55,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295566587,18.798,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295566767,11.635,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295566940,18.798,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295567145,11.635,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295567763,16.713,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295567963,9.55,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295568157,16.713,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295570401,46.713,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295570753,9.55,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295571071,16.711,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750295572246,0.8279,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295572452,0.7823,2516.8,2515.6,9.50186675]
["bitfinex","ETHUSD",1750295572649,30.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750295572958,2.085,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295572959,32.085,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295573172,39.4525,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295573493,32.2935,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295573696,3.185,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295573857,10.343,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295574469,3.185,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295574668,10.343,2516.9,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295575021,40.343,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295575865,10.343,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295576560,10.341,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295578410,3.185,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295578588,10.34,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295579160,10.338,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295579473,1.1,2516.9,2516.8,5.55927409]
["bitfinex","ETHUSD",1750295579865,9.552,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295580175,11.636,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295580378,18.788,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295580564,30.0,2517.4,2516.5,0.8261]
["bitfinex","ETHUSD",1750295580788,30.0,2517.4,2516.9,3.97306408]
["bitfinex","ETHUSD",1750295580789,0.7602,2517.1,2516.9,3.97306408]
["bitfinex","ETHUSD",1750295580956,30.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295581157,39.235,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295581369,30.0,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295581615,7.151,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295581887,37.151,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295582093,7.151,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295582490,37.151,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295582792,30.0,2517.0,2516.4,3.97390582]
["bitfinex","ETHUSD",1750295583300,7.149,2516.9,2516.8,3.97327651]
["bitfinex","ETHUSD",1750295583496,30.0,2517.1,2517.0,3.97291571]
["bitfinex","ETHUSD",1750295583798,30.0,2516.9,2516.8,3.97322618]
["bitfinex","ETHUSD",1750295584113,30.0,2517.1,2516.5,3.97374676]
["bitfinex","ETHUSD",1750295584260,7.149,2516.9,2516.8,3.97315437]
["bitfinex","ETHUSD",1750295584598,32.084,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750295584906,39.232,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750295585262,39.232,2517.2,2517.0,3.97290584]
["bitfinex","ETHUSD",1750295585475,30.0,2517.1,2517.0,3.97290584]
["bitfinex","ETHUSD",1750295585672,30.0,2517.0,2516.3,0.7661]
["bitfinex","ETHUSD",1750295585904,30.0,2517.0,2515.8,3.97472806]
["bitfinex","ETHUSD",1750295585905,43.97337768,2516.8,2516.2,3.9741131]
["bitfinex","ETHUSD",1750295586106,30.0,2516.5,2516.2,3.97423024]
["bitfinex","ETHUSD",1750295586410,30.0,2516.3,2516.2,3.97423024]
["bitfinex","ETHUSD",1750295586618,37.147,2516.3,2516.2,3.97423024]
["bitfinex","ETHUSD",1750295586976,7.147,2516.3,2516.2,3.97423024]
["bitfinex","ETHUSD",1750295592287,30.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295592495,30.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295592696,7.143,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295592944,2.084,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295593827,2.084,2516.4,2516.3,4.0138251]
["bitfinex","ETHUSD",1750295595125,2.084,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295595624,2.084,2516.4,2516.3,4.01382546]
["bitfinex","ETHUSD",1750295595829,7.141,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295596330,2.072,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295596529,0.8015,2517.4,2517.1,3.97281081]
["bitfinex","ETHUSD",1750295596826,30.0,2517.2,2517.0,3.97293889]
["bitfinex","ETHUSD",1750295597028,30.0,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1750295597210,39.211,2516.7,2516.6,3.97351722]
["bitfinex","ETHUSD",1750295597526,30.0,2516.6,2516.1,3.97438656]
["bitfinex","ETHUSD",1750295597734,30.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750295598047,0.8317,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295598200,30.0,2516.8,2516.7,3.97333505]
["bitfinex","ETHUSD",1750295598529,30.0,2516.8,2516.6,3.9735193]
["bitfinex","ETHUSD",1750295598909,30.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295599105,1.1,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295599304,38.238,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295599513,37.138,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295599822,7.138,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295600330,37.138,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295600701,7.138,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750295601297,2.072,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295601502,9.208,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295603207,0.7885,2516.7,2516.5,3.97369773]
["bitfinex","ETHUSD",1750295603442,7.135,2516.6,2516.5,3.97369773]
["bitfinex","ETHUSD",1750295604097,1.1,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750295604302,31.1,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750295604532,30.0,2516.5,2516.2,3.97417198]
["bitfinex","ETHUSD",1750295604841,37.9215,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295605036,37.9215,2516.4,2516.2,3.97416524]
["bitfinex","ETHUSD",1750295605037,30.0,2516.3,2516.2,3.97416524]
["bitfinex","ETHUSD",1750295605213,32.072,2516.3,2516.2,3.97416524]
["bitfinex","ETHUSD",1750295605733,2.072,2516.3,2516.2,3.97416524]
["bitfinex","ETHUSD",1750295606741,32.072,2516.3,2516.2,3.97416524]
["bitfinex","ETHUSD",1750295606942,30.7885,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295607252,1.1,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750295607804,37.131,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295608025,2.072,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295608255,2.072,2517.1,2517.0,4.73118371]
["bitfinex","ETHUSD",1750295609437,1.95835508,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295609643,4.03035508,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295609966,11.15935508,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295610637,1.95835508,2517.4,2517.3,5.29696097]
["bitfinex","ETHUSD",1750295611025,7.129,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750295611225,32.072,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295611868,2.072,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295612040,9.199,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295612469,9.199,2518.2,2518.1,4.76607358]
["bitfinex","ETHUSD",1750295613161,11.619,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295613361,9.548,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295613565,16.674,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295614443,16.674,2518.3,2517.9,0.7618]
["bitfinex","ETHUSD",1750295614647,46.674,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295614848,30.0,2518.2,2517.6,4.79919397]
["bitfinex","ETHUSD",1750295615047,30.0,2518.2,2517.6,0.8272]
["bitfinex","ETHUSD",1750295615231,30.0,2518.1,2517.1,4.80002587]
["bitfinex","ETHUSD",1750295615439,30.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750295615956,30.0,2517.9,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295616156,32.071,2517.8,2517.7,3.97175134]
["bitfinex","ETHUSD",1750295616343,39.194,2517.8,2517.7,3.97175134]
["bitfinex","ETHUSD",1750295616545,9.194,2517.8,2517.7,3.97175134]
["bitfinex","ETHUSD",1750295619398,10.9206,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295619687,10.9206,2517.8,2517.6,3.97194604]
["bitfinex","ETHUSD",1750295620547,10.9206,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295620881,10.0012,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295621080,10.0012,2517.8,2517.5,3.97208782]
["bitfinex","ETHUSD",1750295621280,30.0,2517.7,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295621482,40.0,2517.5,2517.3,3.97241789]
["bitfinex","ETHUSD",1750295621667,30.0,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295621874,7.119,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295622057,37.119,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295622379,30.0,2517.5,2517.4,3.97230482]
["bitfinex","ETHUSD",1750295623356,30.0,2517.5,2517.3,3.9724546]
["bitfinex","ETHUSD",1750295623686,7.117,2517.9,2517.3,0.03972437]
["bitfinex","ETHUSD",1750295623858,40.0,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295624058,37.117,2517.5,2517.4,3.97226076]
["bitfinex","ETHUSD",1750295624783,2.057,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295625190,9.173,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295625887,39.173,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295626897,9.173,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295628990,9.17,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295629201,7.113,2517.7,2517.5,0.7538]
["bitfinex","ETHUSD",1750295629485,7.113,2517.7,2517.6,3.97201245]
["bitfinex","ETHUSD",1750295629888,2.057,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295630255,9.169,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295631872,9.169,2517.8,2517.6,3.97201245]
["bitfinex","ETHUSD",1750295631873,39.169,2517.8,2517.6,3.97194367]
["bitfinex","ETHUSD",1750295632067,30.0,2517.7,2517.6,3.97194367]
["bitfinex","ETHUSD",1750295632605,9.169,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295632961,39.169,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295633299,30.0,2517.7,2517.6,3.97199295]
["bitfinex","ETHUSD",1750295635606,30.0,2517.7,2517.2,0.8123]
["bitfinex","ETHUSD",1750295635823,7.108,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295636925,7.108,2517.6,2516.5,0.7741]
["bitfinex","ETHUSD",1750295636926,3.97271938,2517.2,2516.5,0.7741]
["bitfinex","ETHUSD",1750295637217,10.0,2517.4,2515.7,3.97496852]
["bitfinex","ETHUSD",1750295637218,30.0,2516.9,2516.2,0.7741]
["bitfinex","ETHUSD",1750295637500,30.0,2516.7,2515.9,0.7741]
["bitfinex","ETHUSD",1750295637720,30.0,2516.5,2516.2,3.97423183]
["bitfinex","ETHUSD",1750295637925,9.163,2516.4,2516.2,3.97423183]
["bitfinex","ETHUSD",1750295638295,9.163,2516.4,2516.1,3.97431148]
["bitfinex","ETHUSD",1750295638594,30.0,2516.2,2515.3,0.8135]
["bitfinex","ETHUSD",1750295638812,40.0,2516.0,2515.9,3.97461285]
["bitfinex","ETHUSD",1750295638999,30.0,2516.0,2515.9,3.97461285]
["bitfinex","ETHUSD",1750295640378,7.105,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750295641478,30.0,2516.0,2515.9,3.97462802]
["bitfinex","ETHUSD",1750295642675,30.0,2516.2,2515.8,3.97486178]
["bitfinex","ETHUSD",1750295642874,30.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295643126,9.162,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295643307,9.162,2516.2,2516.0,3.97448519]
["bitfinex","ETHUSD",1750295643308,30.0,2516.2,2516.0,3.97448519]
["bitfinex","ETHUSD",1750295643615,30.0,2516.1,2516.0,3.97448519]
["bitfinex","ETHUSD",1750295645078,9.161,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750295645412,50.0,2516.6,2516.5,3.97366697]
["bitfinex","ETHUSD",1750295645612,40.0,2516.6,2516.5,3.97366697]
["bitfinex","ETHUSD",1750295645812,39.16,2516.6,2516.5,3.97366697]
["bitfinex","ETHUSD",1750295646523,39.159,2516.6,2516.5,3.97366697]
["bitfinex","ETHUSD",1750295648507,32.058,2516.6,2516.5,3.97366697]
["bitfinex","ETHUSD",1750295648688,39.158,2516.6,2516.5,3.97366697]
["bitfinex","ETHUSD",1750295650200,30.0,2516.6,2516.5,3.97366697]
["bitfinex","ETHUSD",1750295650405,30.0,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295650632,39.156,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295651286,39.941,2517.0,2516.8,3.97322817]
["bitfinex","ETHUSD",1750295651646,30.0,2516.9,2516.7,3.97343987]
["bitfinex","ETHUSD",1750295651919,37.097,2516.8,2516.7,3.97343987]
["bitfinex","ETHUSD",1750295654600,30.0,2516.8,2516.7,3.97343987]
["bitfinex","ETHUSD",1750295654817,40.0,2516.9,2516.8,3.97327585]
["bitfinex","ETHUSD",1750295654998,39.136,2516.9,2516.8,3.97327585]
["bitfinex","ETHUSD",1750295655413,2.042,2516.9,2516.8,3.97327585]
["bitfinex","ETHUSD",1750295655593,9.135,2516.9,2516.8,3.97327585]
["bitfinex","ETHUSD",1750295655805,2.042,2516.9,2516.8,3.97327585]
["bitfinex","ETHUSD",1750295656010,9.135,2516.9,2516.8,3.97327585]
["bitfinex","ETHUSD",1750295656608,2.042,2516.9,2516.8,3.97327585]
["bitfinex","ETHUSD",1750295656807,9.134,2516.9,2516.8,3.97327585]
["bitfinex","ETHUSD",1750295657010,2.042,2516.9,2516.8,3.97327585]
["bitfinex","ETHUSD",1750295657207,2.042,2516.9,2516.8,4.52327585]
["bitfinex","ETHUSD",1750295657412,2.042,2516.9,2516.8,5.34917585]
["bitfinex","ETHUSD",1750295663914,0.825,2517.9,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295664127,3.89535769,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295664336,10.97935769,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295666132,8.93735769,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295667331,8.93435769,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295667938,8.93335769,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295668119,1.85335769,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295668614,1.85335769,2517.5,2517.4,4.52235242]
["bitfinex","ETHUSD",1750295669015,1.85335769,2517.5,2517.4,5.34175242]
["bitfinex","ETHUSD",1750295669604,7.079,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295669808,7.078,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295672444,7.075,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295673610,37.075,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295675951,0.8121,2518.1,2517.9,3.97147187]
["bitfinex","ETHUSD",1750295676108,7.071,2518.0,2517.9,3.97147187]
["bitfinex","ETHUSD",1750295676808,40.0,2517.9,2517.3,0.7997]
["bitfinex","ETHUSD",1750295677007,30.0,2517.9,2517.7,3.97185815]
["bitfinex","ETHUSD",1750295677246,37.069,2517.8,2517.7,3.97185815]
["bitfinex","ETHUSD",1750295677413,30.0,2517.7,2517.6,3.97195541]
["bitfinex","ETHUSD",1750295677613,32.041,2517.7,2517.6,3.97195541]
["bitfinex","ETHUSD",1750295678415,2.041,2517.7,2517.6,3.97195541]
["bitfinex","ETHUSD",1750295678618,32.041,2517.7,2517.6,3.97195541]
["bitfinex","ETHUSD",1750295679257,32.041,2517.7,2517.0,4.75970163]
["bitfinex","ETHUSD",1750295679258,30.0,2517.6,2517.0,4.75970163]
["bitfinex","ETHUSD",1750295679444,30.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295679638,7.067,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295680751,30.0,2517.5,2517.3,3.97235787]
["bitfinex","ETHUSD",1750295680926,7.066,2517.4,2517.3,3.97235787]
["bitfinex","ETHUSD",1750295681535,7.066,2517.4,2516.7,0.7548]
["bitfinex","ETHUSD",1750295681722,7.066,2517.4,2517.1,3.97267345]
["bitfinex","ETHUSD",1750295682570,30.0,2517.3,2517.0,3.97284232]
["bitfinex","ETHUSD",1750295682866,40.0,2517.1,2516.9,3.97313461]
["bitfinex","ETHUSD",1750295683076,9.105,2517.0,2516.9,3.97313461]
["bitfinex","ETHUSD",1750295684070,4.74883725,2517.6,2516.8,3.97328332]
["bitfinex","ETHUSD",1750295684071,0.7767,2517.6,2516.8,3.97328332]
["bitfinex","ETHUSD",1750295684272,40.0,2517.4,2517.3,3.97242333]
["bitfinex","ETHUSD",1750295684459,40.0,2517.4,2517.2,3.97260419]
["bitfinex","ETHUSD",1750295684641,10.0,2517.3,2517.2,3.97260419]
["bitfinex","ETHUSD",1750295685371,17.062,2517.3,2517.2,3.97260419]
["bitfinex","ETHUSD",1750295685759,17.062,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295686144,47.062,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295686577,30.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750295686885,30.0,2517.2,2517.0,3.97288139]
["bitfinex","ETHUSD",1750295687046,37.06,2517.1,2517.0,3.97288139]
["bitfinex","ETHUSD",1750295687980,7.06,2517.1,2517.0,3.97288139]
["bitfinex","ETHUSD",1750295689751,37.06,2517.1,2517.0,3.97288139]
["bitfinex","ETHUSD",1750295690151,7.06,2517.1,2517.0,3.97288139]
["bitfinex","ETHUSD",1750295691886,38.766,2517.1,2516.4,0.7998]
["bitfinex","ETHUSD",1750295692053,38.766,2517.1,2514.4,5.54263641]
["bitfinex","ETHUSD",1750295692054,30.0,2516.9,2516.1,0.7763]
["bitfinex","ETHUSD",1750295692250,9.5364,2517.1,2515.9,0.7763]
["bitfinex","ETHUSD",1750295692251,0.7704,2516.6,2515.9,0.7763]
["bitfinex","ETHUSD",1750295692449,30.0,2516.4,2515.9,0.7763]
["bitfinex","ETHUSD",1750295692650,7.054,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295693092,37.054,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295693292,7.054,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295694250,37.054,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295694650,7.054,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750295695495,7.053,2516.4,2516.2,4.76908673]
["bitfinex","ETHUSD",1750295695790,7.053,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750295696162,2.024,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750295696361,10.774,2517.6,2516.4,0.788]
["bitfinex","ETHUSD",1750295696673,30.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295696869,40.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295697194,47.051,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295697375,47.05,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295697585,30.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295697794,9.544,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295697795,7.05,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295697951,42.024,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295698348,32.024,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295698579,39.073,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295698767,9.073,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295702791,9.073,2517.6,2517.5,4.76664934]
["bitfinex","ETHUSD",1750295704270,9.073,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295705993,30.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295706782,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295706984,39.063,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295707381,32.024,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295707577,9.063,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295707791,9.062,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750295708501,19.544,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295708699,28.605,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295709001,2.024,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750295709303,2.024,2517.8,2517.7,4.01159516]
["bitfinex","ETHUSD",1750295709663,2.024,2517.8,2517.7,4.56159343]
["bitfinex","ETHUSD",1750295709864,2.024,2517.8,2517.7,4.52187909]
["bitfinex","ETHUSD",1750295711084,2.024,2517.8,2517.7,4.56159205]
["bitfinex","ETHUSD",1750295711284,39.545,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295711463,41.568,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295711664,48.601,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295711870,48.601,2518.6,2518.0,3.97132337]
["bitfinex","ETHUSD",1750295711871,30.0,2518.4,2518.0,3.97132337]
["bitfinex","ETHUSD",1750295712073,0.7764,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295712284,0.7764,2517.7,2517.6,3.97194667]
["bitfinex","ETHUSD",1750295712487,9.055,2517.7,2517.6,3.97194667]
["bitfinex","ETHUSD",1750295714693,2.023,2517.7,2517.6,3.97194667]
["bitfinex","ETHUSD",1750295714866,9.053,2517.7,2517.6,3.97194667]
["bitfinex","ETHUSD",1750295717299,9.053,2517.7,2517.3,3.97249879]
["bitfinex","ETHUSD",1750295717300,30.0,2517.5,2517.1,3.97278869]
["bitfinex","ETHUSD",1750295717609,30.0,2517.5,2516.6,4.72839521]
["bitfinex","ETHUSD",1750295717767,30.0,2517.4,2517.2,3.97266692]
["bitfinex","ETHUSD",1750295717968,37.027,2517.3,2517.2,3.97266692]
["bitfinex","ETHUSD",1750295718213,7.027,2517.3,2517.2,3.97266692]
["bitfinex","ETHUSD",1750295718495,30.0,2517.2,2517.1,3.97274535]
["bitfinex","ETHUSD",1750295718902,0.8312,2517.1,2516.9,3.97312531]
["bitfinex","ETHUSD",1750295719099,7.027,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295719100,7.8582,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295719397,30.0,2517.2,2517.1,3.97275066]
["bitfinex","ETHUSD",1750295720362,0.9053,2517.7,2517.1,3.97275066]
["bitfinex","ETHUSD",1750295720569,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295720773,9.028,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750295720974,0.8204,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295721305,49.027,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295722174,32.003,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295722400,9.027,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295723323,9.026,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295723832,30.0,2517.5,2517.4,3.97227459]
["bitfinex","ETHUSD",1750295723996,9.026,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295725620,30.0,2517.5,2517.4,3.97228707]
["bitfinex","ETHUSD",1750295727109,40.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295727307,7.019,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295728801,37.019,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295729218,7.019,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295729718,30.0,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295729885,37.018,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295730977,30.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295731181,32.7976,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295731383,9.018,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295732101,9.017,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295732297,39.017,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295732617,42.99965,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295732821,32.003,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295733034,2.003,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295733416,9.016,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750295733597,40.8319,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750295733802,19.015,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750295734646,19.014,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750295735124,19.014,2518.0,2517.8,3.97169609]
["bitfinex","ETHUSD",1750295735125,49.014,2518.0,2517.4,0.8159]
["bitfinex","ETHUSD",1750295735438,49.014,2518.0,2516.8,3.97316523]
["bitfinex","ETHUSD",1750295735439,30.0,2517.9,2517.7,3.97175681]
["bitfinex","ETHUSD",1750295735664,30.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750295735802,37.01,2517.9,2517.7,3.97181524]
["bitfinex","ETHUSD",1750295736004,7.01,2517.9,2517.7,3.97181524]
["bitfinex","ETHUSD",1750295736202,30.0,2517.8,2517.7,3.97181524]
["bitfinex","ETHUSD",1750295737222,30.0,2517.8,2517.5,3.97213151]
["bitfinex","ETHUSD",1750295737223,30.0,2517.8,2517.6,3.97196474]
["bitfinex","ETHUSD",1750295737552,37.01,2517.7,2517.6,3.97196474]
["bitfinex","ETHUSD",1750295738248,40.79289,2517.7,2516.7,0.7819]
["bitfinex","ETHUSD",1750295738462,40.79289,2517.7,2517.4,3.97228185]
["bitfinex","ETHUSD",1750295738463,30.0,2517.6,2517.4,3.97228185]
["bitfinex","ETHUSD",1750295738754,30.0,2517.4,2517.3,3.97250579]
["bitfinex","ETHUSD",1750295738922,32.003,2517.4,2517.2,3.97258118]
["bitfinex","ETHUSD",1750295739112,7.007,2517.3,2517.2,3.97258118]
["bitfinex","ETHUSD",1750295739314,37.007,2517.3,2517.2,3.97258118]
["bitfinex","ETHUSD",1750295739522,30.0,2517.7,2516.9,3.97311114]
["bitfinex","ETHUSD",1750295739723,30.0,2517.5,2517.1,3.97271383]
["bitfinex","ETHUSD",1750295739925,7.006,2517.4,2517.2,3.97257709]
["bitfinex","ETHUSD",1750295740269,37.006,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295740474,30.0,2517.3,2517.1,3.97274294]
["bitfinex","ETHUSD",1750295740770,37.005,2517.2,2517.1,3.97274294]
["bitfinex","ETHUSD",1750295741146,7.005,2517.2,2517.1,3.97274294]
["bitfinex","ETHUSD",1750295742058,30.0,2517.1,2516.6,0.8086]
["bitfinex","ETHUSD",1750295742255,30.0,2517.1,2515.9,8.6781681]
["bitfinex","ETHUSD",1750295742256,30.0,2516.9,2516.8,3.97322188]
["bitfinex","ETHUSD",1750295743322,9.008,2517.0,2516.9,13.97314156]
["bitfinex","ETHUSD",1750295744165,9.008,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295744333,39.008,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295745164,9.008,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295746573,39.008,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295747363,30.0,2516.9,2516.8,3.97315996]
["bitfinex","ETHUSD",1750295747874,40.0,2516.7,2516.6,3.97352289]
["bitfinex","ETHUSD",1750295748044,37.0,2516.7,2516.6,3.97352289]
["bitfinex","ETHUSD",1750295748243,37.0,2516.7,2516.2,4.80293674]
["bitfinex","ETHUSD",1750295748244,37.0,2516.7,2516.2,0.8287]
["bitfinex","ETHUSD",1750295748448,30.0,2516.6,2516.3,3.97398781]
["bitfinex","ETHUSD",1750295748647,6.999,2516.5,2516.4,3.97389786]
["bitfinex","ETHUSD",1750295750016,30.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750295750176,40.0,2516.8,2516.5,3.97373165]
["bitfinex","ETHUSD",1750295750381,36.998,2516.7,2516.6,3.97357262]
["bitfinex","ETHUSD",1750295751999,6.998,2516.7,2516.6,3.97357262]
["bitfinex","ETHUSD",1750295752366,36.998,2516.7,2516.6,3.97357262]
["bitfinex","ETHUSD",1750295752702,2.003,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295752703,42.003,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295752904,48.999,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750295753065,30.0,2516.9,2516.2,0.8207]
["bitfinex","ETHUSD",1750295753271,36.996,2516.8,2516.7,3.97337617]
["bitfinex","ETHUSD",1750295754202,30.0,2516.8,2516.7,3.97337617]
["bitfinex","ETHUSD",1750295754366,10.0,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295754575,48.98,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295755491,41.985,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295755693,48.978,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750295756223,0.7674,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295756224,30.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295756373,36.993,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295756574,30.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750295756774,6.993,2517.3,2517.2,4.72806804]
["bitfinex","ETHUSD",1750295757236,11.53,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295757559,18.522,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295758108,11.53,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295758304,9.545,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750295758630,39.546,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295758832,41.531,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295759033,49.546,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295759236,11.531,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750295759438,3.11468934,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295759597,10.10368934,2518.6,2518.5,4.72381743]
["bitfinex","ETHUSD",1750295760140,3.11468934,2518.6,2518.5,4.72381743]
["bitfinex","ETHUSD",1750295760292,10.10368934,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295760493,10.10368934,2518.6,2518.1,0.818]
["bitfinex","ETHUSD",1750295760801,10.10368934,2518.6,2518.4,3.97064249]
["bitfinex","ETHUSD",1750295761236,3.11468934,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295761753,12.08768934,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295761899,12.08568934,2518.6,2518.5,4.76475518]
["bitfinex","ETHUSD",1750295762423,12.08568934,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295762621,12.08568934,2518.6,2517.9,0.818]
["bitfinex","ETHUSD",1750295762842,30.0,2518.4,2518.1,3.97114228]
["bitfinex","ETHUSD",1750295763041,6.985,2518.3,2517.6,0.818]
["bitfinex","ETHUSD",1750295763254,7.6835,2518.2,2517.6,0.818]
["bitfinex","ETHUSD",1750295763456,6.985,2518.2,2518.0,3.9713374]
["bitfinex","ETHUSD",1750295763968,6.985,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295764533,6.985,2518.2,2518.0,3.97133086]
["bitfinex","ETHUSD",1750295764739,6.985,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295765668,6.985,2518.2,2517.6,0.818]
["bitfinex","ETHUSD",1750295765875,6.985,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750295766858,40.7538,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295767183,18.966,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295767899,1.985,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295768044,8.965,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295770687,8.962,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750295774487,13.11468934,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295774687,22.07168934,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295775464,52.07168934,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750295776457,5.09868934,2518.6,2518.5,4.79541743]
["bitfinex","ETHUSD",1750295776656,12.06968934,2518.6,2518.5,4.79541743]
["bitfinex","ETHUSD",1750295777108,5.09868934,2518.6,2518.5,4.79541743]
["bitfinex","ETHUSD",1750295777407,12.06968934,2518.6,2518.5,4.79541743]
["bitfinex","ETHUSD",1750295777611,12.06868934,2518.6,2518.5,4.79541743]
["bitfinex","ETHUSD",1750295777819,3.11468934,2518.6,2518.5,4.79541743]
["bitfinex","ETHUSD",1750295778109,10.08468934,2518.6,2518.5,4.79541743]
["bitfinex","ETHUSD",1750295778497,3.11468934,2518.6,2518.5,4.79541743]
["bitfinex","ETHUSD",1750295780995,2.118,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750295781195,0.15,2518.7,2518.6,4.52045977]
["bitfinex","ETHUSD",1750295781396,0.15,2518.7,2518.6,5.3840555]
["bitfinex","ETHUSD",1750295781718,0.15,2518.7,2518.6,15.3840555]
["bitfinex","ETHUSD",1750295781907,0.15,2518.7,2518.6,15.73533996]
["bitfinex","ETHUSD",1750295782888,2.81768785,2520.8,2520.0,0.55]
["bitfinex","ETHUSD",1750295783192,2.81768785,2520.8,2519.1,0.55]
["bitfinex","ETHUSD",1750295783193,40.0,2520.5,2520.1,3.9680062]
["bitfinex","ETHUSD",1750295783397,30.73806788,2520.5,2519.6,0.8158]
["bitfinex","ETHUSD",1750295783618,30.0,2520.4,2520.2,3.96789169]
["bitfinex","ETHUSD",1750295783835,30.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295784287,6.963,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295784488,10.0,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295784690,30.7649,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295785034,32.7319,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295785231,39.6939,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295785635,8.929,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295786493,4.18306787,2521.2,2520.6,0.7927]
["bitfinex","ETHUSD",1750295786494,32.7929,2521.1,2520.6,0.7927]
["bitfinex","ETHUSD",1750295786692,32.7929,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295786693,16.96,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750295786908,16.96,2521.0,2520.7,3.96713176]
["bitfinex","ETHUSD",1750295786909,30.0,2520.8,2520.7,3.96713176]
["bitfinex","ETHUSD",1750295787119,6.96,2521.0,2520.2,3.96789003]
["bitfinex","ETHUSD",1750295787120,30.0,2520.7,2520.6,3.96727431]
["bitfinex","ETHUSD",1750295787328,6.959,2520.7,2520.6,3.96727431]
["bitfinex","ETHUSD",1750295787756,6.959,2520.7,2520.5,3.96739421]
["bitfinex","ETHUSD",1750295787757,36.959,2520.7,2520.5,3.96739421]
["bitfinex","ETHUSD",1750295787961,30.0,2520.6,2520.5,3.96739421]
["bitfinex","ETHUSD",1750295788255,30.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295788940,30.0,2520.6,2520.3,3.96769221]
["bitfinex","ETHUSD",1750295788941,30.0,2520.6,2520.4,3.9675587]
["bitfinex","ETHUSD",1750295789140,1.967,2520.5,2520.4,3.9675587]
["bitfinex","ETHUSD",1750295789352,1.967,2520.5,2520.2,3.96792717]
["bitfinex","ETHUSD",1750295789353,30.0,2520.4,2520.2,3.96792717]
["bitfinex","ETHUSD",1750295789526,30.0,2520.4,2520.0,3.96815298]
["bitfinex","ETHUSD",1750295789527,6.957,2520.3,2520.0,3.96815298]
["bitfinex","ETHUSD",1750295789727,6.957,2520.3,2519.9,3.9683292]
["bitfinex","ETHUSD",1750295790330,0.7818,2520.2,2519.8,3.96852483]
["bitfinex","ETHUSD",1750295790724,0.7818,2520.2,2520.0,3.96818756]
["bitfinex","ETHUSD",1750295790946,0.7818,2520.2,2519.9,3.96837349]
["bitfinex","ETHUSD",1750295790947,0.77388,2520.1,2519.8,3.96848671]
["bitfinex","ETHUSD",1750295791274,6.955,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295792455,16.955,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295792749,6.955,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295792937,16.955,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295793141,6.955,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295795359,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750295795560,8.917,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750295797452,8.917,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295797453,38.917,2520.1,2519.9,3.96833087]
["bitfinex","ETHUSD",1750295797769,30.0,2520.0,2519.9,3.96833087]
["bitfinex","ETHUSD",1750295798340,30.0,2520.0,2519.3,4.37431697]
["bitfinex","ETHUSD",1750295798341,0.7685,2519.7,2519.0,0.7569]
["bitfinex","ETHUSD",1750295798558,0.7685,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295798559,36.948,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295798754,36.948,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1750295798755,30.0,2519.9,2519.8,3.96855851]
["bitfinex","ETHUSD",1750295798955,48.914,2519.9,2519.8,3.96855851]
["bitfinex","ETHUSD",1750295799126,8.914,2519.9,2519.7,3.96871913]
["bitfinex","ETHUSD",1750295799324,8.914,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295799569,1.966,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295799860,8.913,2519.9,2519.8,4.76229774]
["bitfinex","ETHUSD",1750295801364,8.912,2519.9,2519.8,4.76229774]
["bitfinex","ETHUSD",1750295802375,8.912,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295803984,1.966,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750295804154,40.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295804359,46.944,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295804943,30.0,2520.3,2520.2,3.96791244]
["bitfinex","ETHUSD",1750295805876,30.0,2520.3,2519.6,0.7641]
["bitfinex","ETHUSD",1750295806075,40.0,2520.1,2520.0,3.96823816]
["bitfinex","ETHUSD",1750295806377,30.0,2520.1,2520.0,3.96823816]
["bitfinex","ETHUSD",1750295806586,30.0,2520.1,2519.9,3.96834924]
["bitfinex","ETHUSD",1750295806752,36.942,2520.0,2519.9,3.96834924]
["bitfinex","ETHUSD",1750295807086,30.0,2519.9,2519.3,0.7641]
["bitfinex","ETHUSD",1750295807302,30.0,2519.7,2519.3,0.7641]
["bitfinex","ETHUSD",1750295807517,6.941,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295813424,36.941,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295813828,30.0,2519.5,2519.3,3.96923619]
["bitfinex","ETHUSD",1750295814289,30.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750295815178,6.941,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750295815916,1.952,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750295816510,0.5,2519.8,2519.7,4.82771385]
["bitfinex","ETHUSD",1750295816672,1.952,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295816876,8.886,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295817690,11.952,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295817879,18.885,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295818917,18.884,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295820319,8.883,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295820619,1.952,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295820827,8.882,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295821390,0.8042,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1750295821586,1.951,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1750295821892,1.951,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295822111,1.951,2520.7,2520.6,4.79550937]
["bitfinex","ETHUSD",1750295823500,32.1676737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295823795,49.0946737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295824127,2.1676737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295824329,2.1676737,2521.2,2521.1,4.77652254]
["bitfinex","ETHUSD",1750295824487,0.2166737,2521.2,2521.1,5.5698404]
["bitfinex","ETHUSD",1750295824688,0.2166737,2521.2,2521.1,5.6095014]
["bitfinex","ETHUSD",1750295825093,0.2166737,2521.2,2521.1,5.5698404]
["bitfinex","ETHUSD",1750295825700,0.2166737,2521.2,2521.1,5.6095015]
["bitfinex","ETHUSD",1750295825919,0.2166737,2521.2,2521.1,5.5698404]
["bitfinex","ETHUSD",1750295826590,0.2166737,2521.2,2521.1,4.7598404]
["bitfinex","ETHUSD",1750295827246,0.2166737,2521.2,2521.1,5.60950153]
["bitfinex","ETHUSD",1750295827588,0.2166737,2521.2,2521.1,6.1198404]
["bitfinex","ETHUSD",1750295828630,0.2166737,2521.2,2521.1,6.15949671]
["bitfinex","ETHUSD",1750295829052,0.2166737,2521.2,2521.1,6.1198404]
["bitfinex","ETHUSD",1750295829644,0.2166737,2521.2,2521.1,5.5698404]
["bitfinex","ETHUSD",1750295831127,0.2166737,2521.2,2521.1,4.7598404]
["bitfinex","ETHUSD",1750295832999,0.2166737,2521.2,2521.1,5.5367404]
["bitfinex","ETHUSD",1750295835077,0.2166737,2521.2,2521.0,3.96665609]
["bitfinex","ETHUSD",1750295835078,30.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750295835237,0.2166737,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750295835238,0.2166737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295835593,7.1326737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295835732,7.1326737,2521.2,2520.5,0.8225]
["bitfinex","ETHUSD",1750295835733,37.1326737,2521.2,2520.5,0.8225]
["bitfinex","ETHUSD",1750295836081,37.1326737,2521.2,2520.9,3.96675797]
["bitfinex","ETHUSD",1750295836082,30.0,2521.1,2520.9,3.96675797]
["bitfinex","ETHUSD",1750295836429,30.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750295837310,7.1306737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295837926,0.2166737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295838150,0.2166737,2521.2,2521.1,4.00618647]
["bitfinex","ETHUSD",1750295838471,2.1526737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295839354,9.0656737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295841256,0.8121,2521.1,2520.3,10.8304]
["bitfinex","ETHUSD",1750295841456,40.0,2521.0,2520.7,3.96709431]
["bitfinex","ETHUSD",1750295841630,0.8121,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750295841832,30.8121,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750295842069,30.0,2521.0,2520.9,3.96678478]
["bitfinex","ETHUSD",1750295843275,0.8121,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750295844350,30.8121,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750295844750,0.8121,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750295845958,9.0656737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295846351,0.2166737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295846556,7.1246737,2521.2,2521.1,13.96652254]
["bitfinex","ETHUSD",1750295847058,0.2166737,2521.2,2521.1,13.96652254]
["bitfinex","ETHUSD",1750295850203,0.2166737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295850403,7.1236737,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750295851782,0.2166737,2521.2,2521.1,13.96652254]
["bitfinex","ETHUSD",1750295851978,0.2166737,2521.2,2521.1,14.51652254]
["bitfinex","ETHUSD",1750295852832,0.2166737,2521.2,2521.1,15.33802254]
["bitfinex","ETHUSD",1750295853200,0.2166737,2521.2,2521.1,5.33802254]
["bitfinex","ETHUSD",1750295858828,0.2166737,2521.2,2521.1,12.27767631]
["bitfinex","ETHUSD",1750295859002,1.936,2521.9,2521.8,4.74842152]
["bitfinex","ETHUSD",1750295859951,3.96345025,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1750295860124,8.834,2522.5,2522.4,3.96443166]
["bitfinex","ETHUSD",1750295860331,48.834,2522.5,2522.4,3.96443166]
["bitfinex","ETHUSD",1750295861014,48.833,2522.5,2522.4,3.96443166]
["bitfinex","ETHUSD",1750295861348,41.936,2522.5,2522.4,3.96443166]
["bitfinex","ETHUSD",1750295861544,48.833,2522.5,2522.4,3.96443166]
["bitfinex","ETHUSD",1750295861851,48.783,2522.5,2522.4,3.96443166]
["bitfinex","ETHUSD",1750295862148,18.783,2522.5,2522.4,3.96443166]
["bitfinex","ETHUSD",1750295862721,40.781,2522.4,2521.4,3.96590416]
["bitfinex","ETHUSD",1750295862926,40.781,2522.4,2522.1,3.96485443]
["bitfinex","ETHUSD",1750295862927,30.0,2522.3,2522.1,3.96485443]
["bitfinex","ETHUSD",1750295863244,36.896,2522.2,2521.9,3.96521324]
["bitfinex","ETHUSD",1750295863450,30.0,2522.0,2521.9,3.96521324]
["bitfinex","ETHUSD",1750295863660,30.7765,2522.0,2521.9,3.96521324]
["bitfinex","ETHUSD",1750295864646,30.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750295864852,38.83,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750295865241,30.0,2521.8,2521.2,4.74135439]
["bitfinex","ETHUSD",1750295865434,3.6896,2522.1,2521.2,0.775]
["bitfinex","ETHUSD",1750295865659,3.6896,2522.1,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295865660,30.0,2522.1,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295865822,30.0,2522.1,2522.0,3.96508456]
["bitfinex","ETHUSD",1750295865823,30.7765,2522.1,2522.0,3.96508456]
["bitfinex","ETHUSD",1750295866650,0.7765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750295866849,16.894,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295866850,6.894,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295867041,8.829,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295867457,1.936,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295867787,8.828,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295867957,10.7972,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750295868158,11.924,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750295868348,18.816,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750295868861,8.815,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750295870665,8.814,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750295874088,30.0,2522.1,2521.4,3.9660506]
["bitfinex","ETHUSD",1750295874395,30.0,2522.1,2521.3,0.83]
["bitfinex","ETHUSD",1750295874396,6.888,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750295875889,0.7839,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750295876085,0.7839,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295876287,37.6699,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295880820,39.5909,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295881324,43.54999,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295882413,30.0,2522.1,2521.8,3.96531952]
["bitfinex","ETHUSD",1750295882626,6.883,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750295883646,36.66599,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295883807,43.54799,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295884010,32.7069,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295884209,39.5879,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295884416,9.5879,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750295884644,0.8117,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750295884807,9.6147,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750295885821,19.6147,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750295886018,12.7347,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750295886235,11.923,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750295886408,18.802,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750295886609,10.0,2522.4,2522.3,4.73143545]
["bitfinex","ETHUSD",1750295886809,16.879,2522.4,2522.3,4.73143545]
["bitfinex","ETHUSD",1750295887858,1.923,2522.5,2522.3,4.73143545]
["bitfinex","ETHUSD",1750295887859,1.923,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750295888059,39.53,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750295888342,48.331,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750295890066,52.34698361,2522.6,2522.3,3.96449947]
["bitfinex","ETHUSD",1750295890379,30.0,2522.4,2522.2,3.96466095]
["bitfinex","ETHUSD",1750295890530,6.876,2522.3,2522.2,3.96466095]
["bitfinex","ETHUSD",1750295890729,16.876,2522.3,2522.2,3.96466095]
["bitfinex","ETHUSD",1750295890973,6.876,2522.3,2522.2,3.96466095]
["bitfinex","ETHUSD",1750295891391,6.876,2522.3,2522.1,3.96486341]
["bitfinex","ETHUSD",1750295891392,30.0,2522.2,2522.1,3.96486341]
["bitfinex","ETHUSD",1750295892059,6.876,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750295892267,36.876,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750295892450,30.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750295892659,30.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750295892875,36.874,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750295893969,6.874,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750295894367,10.0,2522.4,2522.3,3.96452924]
["bitfinex","ETHUSD",1750295894582,6.874,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750295895064,36.874,2522.5,2522.3,3.96455234]
["bitfinex","ETHUSD",1750295895263,30.0,2522.4,2522.3,3.96455234]
["bitfinex","ETHUSD",1750295896143,6.874,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750295896347,30.0,2522.4,2522.3,3.9645618]
["bitfinex","ETHUSD",1750295896591,30.0,2522.4,2521.9,0.8141]
["bitfinex","ETHUSD",1750295896885,40.0,2522.2,2522.1,3.9647954]
["bitfinex","ETHUSD",1750295897047,6.871,2522.2,2522.1,3.9647954]
["bitfinex","ETHUSD",1750295897685,6.871,2522.2,2521.5,4.79278364]
["bitfinex","ETHUSD",1750295897686,30.0,2522.1,2521.5,4.79278364]
["bitfinex","ETHUSD",1750295897895,30.0,2522.1,2521.1,4.35998746]
["bitfinex","ETHUSD",1750295897896,6.87,2522.0,2521.3,0.8154]
["bitfinex","ETHUSD",1750295898184,30.0,2521.8,2520.7,4.78253523]
["bitfinex","ETHUSD",1750295898391,6.87,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295898751,6.87,2521.7,2521.5,3.96582913]
["bitfinex","ETHUSD",1750295899500,6.87,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295900755,6.869,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295900952,50.0,2521.8,2521.7,3.96548947]
["bitfinex","ETHUSD",1750295901148,40.0,2521.8,2521.7,3.96548947]
["bitfinex","ETHUSD",1750295901455,18.779,2521.8,2521.7,3.96548947]
["bitfinex","ETHUSD",1750295903276,0.7676,2522.2,2521.9,3.96514877]
["bitfinex","ETHUSD",1750295903455,40.0,2522.0,2521.9,3.96514877]
["bitfinex","ETHUSD",1750295903856,40.0,2521.9,2521.8,3.96534943]
["bitfinex","ETHUSD",1750295904092,46.867,2521.9,2521.8,3.96534943]
["bitfinex","ETHUSD",1750295904294,30.0,2521.8,2521.7,3.96548009]
["bitfinex","ETHUSD",1750295904474,30.0,2521.8,2521.5,3.96574202]
["bitfinex","ETHUSD",1750295904675,6.866,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295906277,10.67236012,2521.9,2521.3,0.8125]
["bitfinex","ETHUSD",1750295906489,30.0,2521.7,2521.3,0.8125]
["bitfinex","ETHUSD",1750295906696,30.0,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295907000,6.865,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750295908056,6.865,2521.7,2521.3,0.8125]
["bitfinex","ETHUSD",1750295908057,9.43693601,2521.7,2521.3,3.96608538]
["bitfinex","ETHUSD",1750295908253,9.43693601,2521.7,2521.4,3.96591414]
["bitfinex","ETHUSD",1750295908472,9.43693601,2521.7,2521.1,0.8278]
["bitfinex","ETHUSD",1750295908473,30.0,2521.6,2521.1,0.8278]
["bitfinex","ETHUSD",1750295908709,30.0,2521.4,2521.3,3.96613135]
["bitfinex","ETHUSD",1750295908931,36.863,2521.4,2521.3,3.96613135]
["bitfinex","ETHUSD",1750295909127,6.863,2521.4,2521.3,3.96613135]
["bitfinex","ETHUSD",1750295909330,36.863,2521.4,2521.3,3.96613135]
["bitfinex","ETHUSD",1750295910125,6.863,2521.4,2521.3,3.96613135]
["bitfinex","ETHUSD",1750295911028,40.0,2521.3,2521.2,3.96626288]
["bitfinex","ETHUSD",1750295911191,30.0,2521.3,2521.2,3.96626288]
["bitfinex","ETHUSD",1750295912329,0.8249,2521.7,2521.5,3.96577203]
["bitfinex","ETHUSD",1750295912513,8.772,2521.6,2521.5,3.96577203]
["bitfinex","ETHUSD",1750295912826,30.0,2521.5,2521.4,3.96590071]
["bitfinex","ETHUSD",1750295913415,30.0,2521.5,2521.2,3.96634444]
["bitfinex","ETHUSD",1750295913616,10.0,2521.3,2521.2,3.96630836]
["bitfinex","ETHUSD",1750295913931,6.86,2521.3,2521.2,3.96630836]
["bitfinex","ETHUSD",1750295915795,30.0,2521.1,2520.8,3.96690515]
["bitfinex","ETHUSD",1750295915997,8.77,2521.0,2520.2,0.7881]
["bitfinex","ETHUSD",1750295916195,8.77,2521.0,2520.6,3.96722385]
["bitfinex","ETHUSD",1750295916421,40.0,2520.8,2520.6,3.96722385]
["bitfinex","ETHUSD",1750295916613,6.858,2520.7,2520.6,3.96722385]
["bitfinex","ETHUSD",1750295916812,36.858,2520.7,2520.2,0.7881]
["bitfinex","ETHUSD",1750295917132,30.0,2520.5,2520.2,3.96779787]
["bitfinex","ETHUSD",1750295917299,8.769,2520.4,2520.2,3.96779787]
["bitfinex","ETHUSD",1750295917909,8.769,2520.4,2520.1,3.96794437]
["bitfinex","ETHUSD",1750295918113,8.769,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1750295918401,8.769,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295919212,8.769,2520.4,2520.2,3.96788182]
["bitfinex","ETHUSD",1750295919735,8.769,2520.4,2519.6,0.7785]
["bitfinex","ETHUSD",1750295919736,30.0,2520.3,2520.1,3.96806077]
["bitfinex","ETHUSD",1750295920042,6.856,2520.2,2520.1,3.96806077]
["bitfinex","ETHUSD",1750295920241,6.856,2520.2,2519.6,4.74732915]
["bitfinex","ETHUSD",1750295920242,6.856,2520.2,2520.0,3.9681543]
["bitfinex","ETHUSD",1750295920402,30.0,2520.1,2520.0,3.9681543]
["bitfinex","ETHUSD",1750295920742,30.8077,2520.1,2519.9,3.96826248]
["bitfinex","ETHUSD",1750295920935,6.856,2520.0,2519.9,3.96826248]
["bitfinex","ETHUSD",1750295922140,6.856,2520.0,2519.8,3.96853315]
["bitfinex","ETHUSD",1750295922316,6.856,2520.0,2519.4,0.8209]
["bitfinex","ETHUSD",1750295922500,6.856,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295922846,30.0,2519.9,2519.8,3.96850521]
["bitfinex","ETHUSD",1750295923734,6.856,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295925144,36.856,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295927461,6.856,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295929061,36.856,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295930520,42.7145,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295930843,48.761,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295931014,1.911,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295931216,8.761,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295933046,1.911,2520.4,2520.3,4.75848161]
["bitfinex","ETHUSD",1750295933452,8.759,2520.4,2520.3,4.75848161]
["bitfinex","ETHUSD",1750295933765,16.381,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750295934472,40.0,2521.1,2520.3,0.7907]
["bitfinex","ETHUSD",1750295934634,9.533,2521.4,2520.3,0.7907]
["bitfinex","ETHUSD",1750295934635,1.898,2520.8,2520.7,4.72905198]
["bitfinex","ETHUSD",1750295934837,41.431,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750295935076,30.0,2521.3,2521.2,3.96627065]
["bitfinex","ETHUSD",1750295935231,40.0,2521.3,2521.2,3.96627065]
["bitfinex","ETHUSD",1750295935751,30.0,2521.1,2520.5,0.7619]
["bitfinex","ETHUSD",1750295935954,0.8273,2521.2,2520.8,3.96690922]
["bitfinex","ETHUSD",1750295935955,40.0,2520.9,2520.8,3.96690922]
["bitfinex","ETHUSD",1750295936150,40.0,2520.9,2520.5,0.7619]
["bitfinex","ETHUSD",1750295936151,30.0,2520.9,2520.5,4.72933615]
["bitfinex","ETHUSD",1750295936354,8.744,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295936731,8.744,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295939575,8.741,2520.8,2520.7,3.96704532]
["bitfinex","ETHUSD",1750295939863,8.741,2520.8,2520.6,3.96724797]
["bitfinex","ETHUSD",1750295940067,8.741,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750295940691,8.741,2520.8,2520.6,3.96726236]
["bitfinex","ETHUSD",1750295940854,30.0,2520.7,2520.6,3.96726236]
["bitfinex","ETHUSD",1750295941038,30.0,2520.6,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295941232,0.8106,2520.7,2519.8,0.7544]
["bitfinex","ETHUSD",1750295941233,40.0,2520.4,2519.8,0.7544]
["bitfinex","ETHUSD",1750295941467,30.0,2520.2,2519.8,0.7544]
["bitfinex","ETHUSD",1750295941670,31.898,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295941973,38.739,2520.2,2520.0,3.96817274]
["bitfinex","ETHUSD",1750295942176,30.0,2520.1,2520.0,3.96817274]
["bitfinex","ETHUSD",1750295943478,30.0,2520.1,2519.9,3.96840009]
["bitfinex","ETHUSD",1750295943776,6.84,2520.0,2519.9,3.96840009]
["bitfinex","ETHUSD",1750295944163,6.84,2520.0,2519.8,3.96855115]
["bitfinex","ETHUSD",1750295944673,6.84,2520.0,2519.7,3.96865229]
["bitfinex","ETHUSD",1750295944879,6.84,2520.0,2519.8,3.96856319]
["bitfinex","ETHUSD",1750295945042,6.84,2520.0,2519.5,0.7544]
["bitfinex","ETHUSD",1750295945043,6.84,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295945976,36.84,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750295946685,36.84,2520.0,2519.8,3.96850533]
["bitfinex","ETHUSD",1750295946891,30.0,2519.9,2519.7,3.96867837]
["bitfinex","ETHUSD",1750295947096,30.0,2519.9,2519.0,0.7526]
["bitfinex","ETHUSD",1750295947097,38.736,2519.8,2519.0,0.7526]
["bitfinex","ETHUSD",1750295947387,38.736,2519.8,2519.7,3.96868997]
["bitfinex","ETHUSD",1750295948569,30.0,2519.8,2519.7,3.96868997]
["bitfinex","ETHUSD",1750295948891,6.836,2520.1,2520.0,0.8116]
["bitfinex","ETHUSD",1750295949093,1.898,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295949259,8.734,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750295949891,30.7986,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295950066,1.898,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295950265,8.733,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295950699,38.733,2520.7,2520.4,0.8116]
["bitfinex","ETHUSD",1750295950876,30.0,2520.6,2520.4,3.96748948]
["bitfinex","ETHUSD",1750295951061,1.898,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295951374,6.835,2520.6,2520.5,3.96740829]
["bitfinex","ETHUSD",1750295952297,10.0,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295952491,8.732,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295952723,18.732,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295952897,18.732,2520.7,2520.5,3.96738717]
["bitfinex","ETHUSD",1750295953398,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295953774,18.731,2520.7,2520.6,4.73790937]
["bitfinex","ETHUSD",1750295953975,1.898,2520.7,2520.6,4.73790937]
["bitfinex","ETHUSD",1750295954180,8.73,2520.7,2520.6,4.73790937]
["bitfinex","ETHUSD",1750295954377,1.898,2520.7,2520.6,4.73790937]
["bitfinex","ETHUSD",1750295954576,8.73,2520.7,2520.6,4.73790937]
["bitfinex","ETHUSD",1750295955099,8.73,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295955286,8.73,2520.7,2520.5,3.96739011]
["bitfinex","ETHUSD",1750295955287,30.0,2520.6,2520.5,3.96739011]
["bitfinex","ETHUSD",1750295956603,8.73,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295958414,8.73,2520.7,2520.5,3.9673965]
["bitfinex","ETHUSD",1750295958575,8.73,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295958912,8.727,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295959208,8.726,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295959379,1.898,2520.7,2520.6,4.75890937]
["bitfinex","ETHUSD",1750295959586,8.726,2520.7,2520.6,4.75890937]
["bitfinex","ETHUSD",1750295961217,8.726,2520.7,2520.5,3.96734403]
["bitfinex","ETHUSD",1750295961817,8.726,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295962618,8.726,2520.7,2520.5,3.96742571]
["bitfinex","ETHUSD",1750295962925,8.726,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295963404,30.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295963568,30.0,2520.6,2519.9,0.7877]
["bitfinex","ETHUSD",1750295963770,30.0,2520.4,2520.1,3.96794358]
["bitfinex","ETHUSD",1750295963973,40.0,2520.2,2519.6,3.96886414]
["bitfinex","ETHUSD",1750295964207,30.0,2520.0,2519.8,3.96844644]
["bitfinex","ETHUSD",1750295964507,6.824,2519.9,2519.8,3.96844644]
["bitfinex","ETHUSD",1750295967171,1.884,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750295967403,1.884,2520.5,2520.4,3.96752649]
["bitfinex","ETHUSD",1750295967586,6.822,2520.4,2520.3,3.96766277]
["bitfinex","ETHUSD",1750295968374,6.822,2520.4,2520.0,0.7954]
["bitfinex","ETHUSD",1750295968375,6.822,2520.4,2520.2,3.96785677]
["bitfinex","ETHUSD",1750295968910,6.822,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750295970202,1.884,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750295970388,1.884,2520.5,2520.4,4.78302418]
["bitfinex","ETHUSD",1750295977130,1.884,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750295982627,30.8171,2521.0,2520.1,4.73065098]
["bitfinex","ETHUSD",1750295982935,1.884,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295983236,8.694,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295983825,1.884,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295984030,8.694,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295984446,1.884,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295984647,8.693,2520.6,2520.5,4.79396677]
["bitfinex","ETHUSD",1750295985214,9.5623,2520.6,2520.3,3.96771844]
["bitfinex","ETHUSD",1750295985418,9.5623,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750295986338,40.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750295986538,10.0,2520.8,2520.7,3.967109]
["bitfinex","ETHUSD",1750295987644,6.807,2520.8,2520.7,3.967109]
["bitfinex","ETHUSD",1750295989970,6.807,2520.8,2520.6,3.96722503]
["bitfinex","ETHUSD",1750295990460,6.807,2520.8,2520.5,3.96744513]
["bitfinex","ETHUSD",1750295990763,1.87,2520.8,2520.7,3.96714165]
["bitfinex","ETHUSD",1750295990963,8.674,2520.8,2520.7,3.96714165]
["bitfinex","ETHUSD",1750295993440,8.674,2520.8,2520.6,3.96719243]
["bitfinex","ETHUSD",1750295994027,0.7686,2520.7,2520.1,0.8167]
["bitfinex","ETHUSD",1750295994260,0.7686,2520.7,2520.5,3.96746494]
["bitfinex","ETHUSD",1750295995358,0.7686,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295995865,4.78837153,2521.3,2520.8,3.96687155]
["bitfinex","ETHUSD",1750295996074,4.78837153,2521.3,2520.7,3.96708797]
["bitfinex","ETHUSD",1750295996075,1.87,2520.9,2520.7,3.96708797]
["bitfinex","ETHUSD",1750295996382,6.8,2520.8,2520.7,3.96702106]
["bitfinex","ETHUSD",1750295996969,6.8,2520.8,2520.6,3.96722351]
["bitfinex","ETHUSD",1750295997233,30.0,2520.7,2520.5,3.96739191]
["bitfinex","ETHUSD",1750295997432,30.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750295998149,30.0,2520.7,2520.5,3.96732006]
["bitfinex","ETHUSD",1750295998552,30.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750296000346,30.0,2520.7,2520.5,3.9674595]
["bitfinex","ETHUSD",1750296000559,6.797,2520.6,2520.5,3.9674595]
["bitfinex","ETHUSD",1750296001737,0.7534,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296002084,6.795,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296005855,36.795,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296006382,6.795,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296007194,1.87,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296007500,18.662,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296010806,10.3488,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750296010991,10.0,2521.3,2521.2,3.96628978]
["bitfinex","ETHUSD",1750296011190,10.0,2521.3,2520.8,3.96691868]
["bitfinex","ETHUSD",1750296011191,30.0,2521.2,2520.8,3.96691868]
["bitfinex","ETHUSD",1750296011397,30.0,2521.0,2520.8,3.96691868]
["bitfinex","ETHUSD",1750296011592,6.788,2520.9,2520.8,3.96691868]
["bitfinex","ETHUSD",1750296011765,6.788,2520.9,2520.7,3.96714851]
["bitfinex","ETHUSD",1750296011967,1.87,2520.8,2520.7,3.96714851]
["bitfinex","ETHUSD",1750296025744,2.6806,2520.8,2520.4,3.96752744]
["bitfinex","ETHUSD",1750296026094,2.6806,2520.8,2520.6,3.96729697]
["bitfinex","ETHUSD",1750296026311,2.6806,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296027239,2.6806,2520.8,2520.3,0.7945]
["bitfinex","ETHUSD",1750296027240,10.8316,2521.3,2520.3,0.7945]
["bitfinex","ETHUSD",1750296027544,32.6876,2520.9,2520.4,0.47624252]
["bitfinex","ETHUSD",1750296027710,8.631,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296028153,8.631,2520.8,2520.6,3.96724428]
["bitfinex","ETHUSD",1750296029493,8.631,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296030661,1.856,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296030859,8.629,2520.8,2520.7,4.72925198]
["bitfinex","ETHUSD",1750296031073,1.856,2520.8,2520.7,4.72925198]
["bitfinex","ETHUSD",1750296034762,1.856,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296040484,2.6835,2520.8,2520.6,3.96727491]
["bitfinex","ETHUSD",1750296040693,3.62905,2520.8,2519.6,3.96874418]
["bitfinex","ETHUSD",1750296040981,30.0,2520.7,2520.4,3.96749895]
["bitfinex","ETHUSD",1750296041350,4.78838985,2520.6,2520.1,3.96808258]
["bitfinex","ETHUSD",1750296041699,30.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296041992,6.765,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750296042961,6.765,2520.5,2520.3,3.96773377]
["bitfinex","ETHUSD",1750296043154,6.765,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750296043564,10.821,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1750296043782,30.0,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750296044551,10.0,2520.6,2520.5,3.96738548]
["bitfinex","ETHUSD",1750296044896,0.7742,2520.5,2519.6,0.7516]
["bitfinex","ETHUSD",1750296045051,0.7742,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750296046371,30.7742,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750296046970,0.7742,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750296047166,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296047600,16.761,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296048768,16.76,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296049696,16.76,2520.6,2520.4,3.96754334]
["bitfinex","ETHUSD",1750296050002,30.0,2520.5,2520.4,3.96754334]
["bitfinex","ETHUSD",1750296050567,9.51470219,2521.1,2520.5,0.8079]
["bitfinex","ETHUSD",1750296050568,1.843,2520.8,2520.5,0.8079]
["bitfinex","ETHUSD",1750296050803,1.843,2520.8,2520.7,3.96713758]
["bitfinex","ETHUSD",1750296051098,18.602,2520.8,2520.7,3.96713758]
["bitfinex","ETHUSD",1750296052098,18.602,2520.8,2520.6,3.96727712]
["bitfinex","ETHUSD",1750296052306,30.0,2520.7,2520.4,3.96759443]
["bitfinex","ETHUSD",1750296052476,30.0,2520.6,2520.5,3.96745376]
["bitfinex","ETHUSD",1750296052667,6.757,2520.6,2520.5,3.96745376]
["bitfinex","ETHUSD",1750296053493,6.757,2520.6,2520.1,0.7857]
["bitfinex","ETHUSD",1750296053494,6.757,2520.6,2520.2,3.96788392]
["bitfinex","ETHUSD",1750296053695,6.757,2520.6,2520.4,3.96761689]
["bitfinex","ETHUSD",1750296053892,7.68924611,2520.6,2520.4,3.96761689]
["bitfinex","ETHUSD",1750296054207,30.0,2520.5,2520.4,3.96761689]
["bitfinex","ETHUSD",1750296054507,30.0,2520.5,2520.3,3.96770216]
["bitfinex","ETHUSD",1750296054677,6.756,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296055068,6.756,2520.4,2520.1,3.9680219]
["bitfinex","ETHUSD",1750296055069,6.756,2520.4,2520.1,3.96801998]
["bitfinex","ETHUSD",1750296055268,1.843,2520.3,2520.0,3.96814757]
["bitfinex","ETHUSD",1750296055473,6.756,2520.2,2520.0,3.96814757]
["bitfinex","ETHUSD",1750296056802,6.756,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750296060781,1.843,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750296060782,1.843,2520.3,2520.2,4.76513905]
["bitfinex","ETHUSD",1750296061040,1.843,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750296061188,8.595,2520.7,2520.6,4.76450937]
["bitfinex","ETHUSD",1750296062623,1.843,2520.7,2520.6,10.31265862]
["bitfinex","ETHUSD",1750296063113,9.533,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750296063308,11.376,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750296063614,18.127,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750296063804,11.376,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750296064128,18.126,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750296064714,1.843,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750296065087,1.843,2521.4,2521.3,4.7648079]
["bitfinex","ETHUSD",1750296066198,40.0,2522.1,2522.0,3.96507399]
["bitfinex","ETHUSD",1750296066396,18.591,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296066628,10.0,2522.0,2521.8,3.96532644]
["bitfinex","ETHUSD",1750296066835,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750296067002,10.0,2522.0,2521.8,3.96534769]
["bitfinex","ETHUSD",1750296067947,10.0,2522.0,2521.7,3.96551149]
["bitfinex","ETHUSD",1750296068109,30.0,2521.8,2521.4,3.96592479]
["bitfinex","ETHUSD",1750296068311,6.746,2521.7,2521.4,3.96592479]
["bitfinex","ETHUSD",1750296068539,6.746,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296068743,8.589,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296069199,38.589,2521.7,2521.5,3.96583855]
["bitfinex","ETHUSD",1750296069404,30.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750296069635,8.589,2521.7,2521.1,3.96652254]
["bitfinex","ETHUSD",1750296069819,8.589,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296070017,8.588,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296071046,8.588,2521.7,2521.5,3.96584333]
["bitfinex","ETHUSD",1750296071341,30.0,2521.6,2521.5,3.96584333]
["bitfinex","ETHUSD",1750296071546,0.7678,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296071547,40.0,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296071783,8.585,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296073045,1.842,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296073340,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750296073512,1.842,2522.0,2521.9,4.71766428]
["bitfinex","ETHUSD",1750296073712,1.842,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750296074278,1.842,2522.4,2522.3,4.72093545]
["bitfinex","ETHUSD",1750296075342,1.842,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750296075762,9.53,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750296075964,30.0,2523.6,2523.4,3.96281799]
["bitfinex","ETHUSD",1750296076130,31.842,2523.5,2523.4,3.96281799]
["bitfinex","ETHUSD",1750296076449,40.0,2523.5,2523.4,3.96281799]
["bitfinex","ETHUSD",1750296076650,36.74,2523.5,2523.4,3.96281799]
["bitfinex","ETHUSD",1750296077352,1.842,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296077561,38.581,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296077860,8.58,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296078419,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296078614,48.7956737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296079365,38.7956737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296080025,2.0586737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296080344,8.7946737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296080930,2.0586737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296081321,8.7936737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296082322,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296082518,0.2166737,2523.7,2523.6,4.0022153]
["bitfinex","ETHUSD",1750296083355,0.2166737,2523.7,2523.6,4.00221342]
["bitfinex","ETHUSD",1750296083527,0.2166737,2523.7,2523.6,4.79221342]
["bitfinex","ETHUSD",1750296084454,0.2166737,2523.7,2523.6,5.34221342]
["bitfinex","ETHUSD",1750296084820,0.2166737,2523.7,2523.6,4.75259312]
["bitfinex","ETHUSD",1750296087270,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296087840,0.2166737,2523.7,2523.0,10.0]
["bitfinex","ETHUSD",1750296087841,6.9446737,2523.7,2523.0,0.8294]
["bitfinex","ETHUSD",1750296088041,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296088348,8.7736737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296088937,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296093326,0.2166737,2523.7,2523.3,0.8282]
["bitfinex","ETHUSD",1750296093574,10.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296093869,30.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296094663,30.2166737,2523.7,2523.5,3.96267778]
["bitfinex","ETHUSD",1750296094835,30.0,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296095336,30.74322677,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296095537,30.74322677,2523.6,2523.2,3.96317282]
["bitfinex","ETHUSD",1750296095538,7.5521,2523.5,2523.2,3.96308906]
["bitfinex","ETHUSD",1750296095737,1.829,2523.4,2523.2,3.96308906]
["bitfinex","ETHUSD",1750296095929,30.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296096547,31.09668357,2523.3,2522.6,0.791]
["bitfinex","ETHUSD",1750296096798,31.09668357,2523.3,2522.8,3.96383499]
["bitfinex","ETHUSD",1750296096799,0.7627,2523.1,2522.8,3.96383499]
["bitfinex","ETHUSD",1750296096969,30.0,2522.9,2522.3,3.96450229]
["bitfinex","ETHUSD",1750296097155,10.8322,2522.7,2522.5,3.96432076]
["bitfinex","ETHUSD",1750296097360,6.722,2522.6,2522.5,3.96432076]
["bitfinex","ETHUSD",1750296097869,16.722,2522.6,2522.5,3.96432076]
["bitfinex","ETHUSD",1750296098058,6.722,2522.6,2522.5,3.96432076]
["bitfinex","ETHUSD",1750296100592,8.55,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296101596,9.3633,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296103996,39.3633,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296105359,9.3633,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296105561,39.3633,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296106696,30.0,2522.5,2522.0,0.7521]
["bitfinex","ETHUSD",1750296106914,9.3633,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1750296107062,30.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750296108979,9.3633,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296109292,39.3633,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296109702,9.3633,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296109867,39.3633,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296110998,32.6423,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296111181,39.3593,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296113099,8.545,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296116703,8.544,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296116861,8.543,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296117497,1.829,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296117802,30.7667,2523.6,2523.5,3.96273977]
["bitfinex","ETHUSD",1750296118024,2.5867,2523.6,2523.5,3.96273977]
["bitfinex","ETHUSD",1750296118306,19.2997,2523.6,2523.5,3.96273977]
["bitfinex","ETHUSD",1750296118499,18.533,2523.6,2523.5,3.96273977]
["bitfinex","ETHUSD",1750296118900,11.82,2523.6,2523.5,3.96273977]
["bitfinex","ETHUSD",1750296119101,8.533,2523.6,2523.5,3.96273977]
["bitfinex","ETHUSD",1750296119708,1.82,2523.6,2523.5,3.96273977]
["bitfinex","ETHUSD",1750296119880,8.533,2523.6,2523.5,3.96273977]
["bitfinex","ETHUSD",1750296120282,8.532,2523.6,2523.5,3.96273977]
["bitfinex","ETHUSD",1750296120481,10.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296120694,48.7486737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296120901,18.7486737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296121298,2.0366737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296121527,8.7476737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296122926,2.0366737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296123087,0.2166737,2523.7,2523.6,4.75421452]
["bitfinex","ETHUSD",1750296123288,0.2166737,2523.7,2523.6,5.15784324]
["bitfinex","ETHUSD",1750296123513,0.2166737,2523.7,2523.6,5.11822184]
["bitfinex","ETHUSD",1750296124326,0.2166737,2523.7,2523.6,4.71459312]
["bitfinex","ETHUSD",1750296130128,6.9206737,2523.7,2523.0,0.8284]
["bitfinex","ETHUSD",1750296130427,1.819,2523.6,2523.5,3.96267564]
["bitfinex","ETHUSD",1750296130592,1.819,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296130593,3.21871101,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296131536,1.819,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296133533,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296133832,8.7376737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296135247,2.0356737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296135425,8.7376737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296135624,8.7376737,2523.7,2523.5,3.96266506]
["bitfinex","ETHUSD",1750296135843,30.0,2523.6,2523.5,3.96266506]
["bitfinex","ETHUSD",1750296136214,9.68882107,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296136549,8.7366737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296136846,2.0356737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296137057,8.7366737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296138550,8.7356737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296139147,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296141318,0.2166737,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1750296141646,0.7972,2523.6,2523.4,3.96282284]
["bitfinex","ETHUSD",1750296142028,0.7972,2523.6,2523.2,3.96312846]
["bitfinex","ETHUSD",1750296142231,10.7972,2523.6,2523.3,3.96298856]
["bitfinex","ETHUSD",1750296143132,10.7972,2523.6,2523.4,3.96290586]
["bitfinex","ETHUSD",1750296143357,13.14661773,2523.6,2523.4,3.96290586]
["bitfinex","ETHUSD",1750296143560,13.14661773,2523.6,2523.2,3.96316588]
["bitfinex","ETHUSD",1750296143561,13.14661773,2523.6,2523.0,4.79495942]
["bitfinex","ETHUSD",1750296143744,13.14661773,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296144075,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296144214,6.9136737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296144540,6.9136737,2523.7,2523.5,3.96266232]
["bitfinex","ETHUSD",1750296144741,6.9136737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296145354,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296145567,0.2166737,2523.7,2523.6,4.75259312]
["bitfinex","ETHUSD",1750296146458,2.0256737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296146635,2.0256737,2523.7,2523.5,3.96274849]
["bitfinex","ETHUSD",1750296146636,2.0256737,2523.7,2523.5,3.96263434]
["bitfinex","ETHUSD",1750296146839,6.696,2523.6,2523.4,3.96282186]
["bitfinex","ETHUSD",1750296147038,36.696,2523.6,2523.4,3.96282186]
["bitfinex","ETHUSD",1750296147235,6.696,2523.6,2523.4,3.96282186]
["bitfinex","ETHUSD",1750296147557,6.696,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296147855,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296148075,8.7216737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296151267,8.7216737,2523.7,2523.5,3.96265167]
["bitfinex","ETHUSD",1750296151462,30.0,2523.6,2523.5,3.96265167]
["bitfinex","ETHUSD",1750296151863,30.0,2523.6,2523.4,3.962835]
["bitfinex","ETHUSD",1750296152442,30.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296152643,30.0,2523.6,2523.3,3.96300544]
["bitfinex","ETHUSD",1750296152849,30.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296153579,33.79394353,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296153765,3.79394353,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296153965,30.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296154281,0.8273,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296154598,6.693,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296154887,30.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296156046,6.693,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750296157280,2.0256737,2523.7,2522.7,4.7193857]
["bitfinex","ETHUSD",1750296157281,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296157483,16.691,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296158457,6.691,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296159156,2.0256737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296159356,18.7166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296159663,8.7156737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296160195,2.0256737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296160492,8.7156737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296161454,2.0256737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296161653,8.7146737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296162053,2.0256737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296162265,2.0256737,2523.7,2523.6,4.00221409]
["bitfinex","ETHUSD",1750296163113,2.0256737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296163288,2.0256737,2523.7,2523.6,13.43503321]
["bitfinex","ETHUSD",1750296163289,0.2166737,2523.7,2523.6,13.43503321]
["bitfinex","ETHUSD",1750296163491,0.2166737,2523.7,2523.6,13.39541097]
["bitfinex","ETHUSD",1750296165007,0.2166737,2523.7,2523.6,4.76259312]
["bitfinex","ETHUSD",1750296168209,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296170170,0.2166737,2523.7,2523.6,4.00221431]
["bitfinex","ETHUSD",1750296170915,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296173294,0.2166737,2523.7,2523.6,4.00221432]
["bitfinex","ETHUSD",1750296174413,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296181182,0.2166737,2523.7,2523.6,13.96259312]
["bitfinex","ETHUSD",1750296181684,0.2166737,2523.7,2523.6,14.74049312]
["bitfinex","ETHUSD",1750296182313,0.2166737,2523.7,2523.6,13.96259312]
["bitfinex","ETHUSD",1750296182485,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296183717,0.2166737,2523.7,2523.6,4.00221416]
["bitfinex","ETHUSD",1750296183883,0.7568,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750296184214,1.8,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296184430,0.7568,2525.4,2524.8,0.8292]
["bitfinex","ETHUSD",1750296184593,0.7568,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296184594,1.8,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296184797,2.6298,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296184999,32.6298,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296185197,2.2798,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296185806,32.2798,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296186006,36.17548,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296186206,34.72548,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296186406,43.20148,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296186603,34.72548,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296186919,43.20148,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296187508,39.3058,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296188406,9.3058,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296188608,0.8298,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296188808,9.3048,2525.1,2524.4,3.96119904]
["bitfinex","ETHUSD",1750296189003,33.96041524,2525.0,2524.5,3.96109682]
["bitfinex","ETHUSD",1750296189323,0.8311,2524.7,2524.5,3.96109682]
["bitfinex","ETHUSD",1750296189527,8.474,2524.6,2524.5,3.96109682]
["bitfinex","ETHUSD",1750296191304,8.474,2524.6,2524.3,3.96138483]
["bitfinex","ETHUSD",1750296191634,30.0,2524.5,2524.3,3.96141859]
["bitfinex","ETHUSD",1750296191820,30.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296192342,9.40451,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750296192343,8.474,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750296192721,0.8311,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296192902,9.3031,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296194109,8.472,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296194409,30.0,2524.6,2524.5,3.96110926]
["bitfinex","ETHUSD",1750296196458,30.0,2524.6,2524.4,3.96133593]
["bitfinex","ETHUSD",1750296196459,0.7936,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296196674,0.7936,2524.5,2523.9,3.96198666]
["bitfinex","ETHUSD",1750296196675,6.67,2524.4,2524.3,3.96138151]
["bitfinex","ETHUSD",1750296198119,6.67,2524.4,2524.2,3.96158265]
["bitfinex","ETHUSD",1750296198326,30.0,2524.3,2524.2,3.96158265]
["bitfinex","ETHUSD",1750296198553,30.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296198747,8.469,2524.3,2524.1,3.96174156]
["bitfinex","ETHUSD",1750296199058,8.469,2524.3,2524.0,3.96191524]
["bitfinex","ETHUSD",1750296199059,0.7971,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296199953,0.7971,2524.1,2523.9,3.96197209]
["bitfinex","ETHUSD",1750296199954,0.7971,2524.1,2523.8,3.96227866]
["bitfinex","ETHUSD",1750296200118,0.7971,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296200321,7.4661,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296201658,6.669,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296202356,6.669,2524.1,2523.7,3.96242567]
["bitfinex","ETHUSD",1750296202655,30.0,2523.9,2523.8,3.96220553]
["bitfinex","ETHUSD",1750296208138,8.458,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296209352,0.7988,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296209567,8.457,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296214551,1.792,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296214751,8.455,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296215179,10.7666,2524.3,2524.1,3.96178771]
["bitfinex","ETHUSD",1750296215381,18.454,2524.2,2524.1,3.96178771]
["bitfinex","ETHUSD",1750296215973,1.792,2524.2,2524.0,0.7621]
["bitfinex","ETHUSD",1750296216174,1.792,2524.2,2524.1,3.96170542]
["bitfinex","ETHUSD",1750296216889,1.792,2524.2,2524.1,4.00131968]
["bitfinex","ETHUSD",1750296218805,1.792,2524.2,2524.1,3.96170542]
["bitfinex","ETHUSD",1750296219106,1.792,2524.2,2524.1,4.00131842]
["bitfinex","ETHUSD",1750296221007,1.792,2524.6,2524.5,3.96114557]
["bitfinex","ETHUSD",1750296221216,10.0,2524.9,2524.7,3.96081185]
["bitfinex","ETHUSD",1750296221370,48.451,2524.8,2524.7,3.96081185]
["bitfinex","ETHUSD",1750296221782,41.792,2524.8,2524.7,3.96081185]
["bitfinex","ETHUSD",1750296222109,48.451,2524.8,2524.7,3.96081185]
["bitfinex","ETHUSD",1750296222518,41.792,2524.8,2524.7,3.96081185]
["bitfinex","ETHUSD",1750296222716,1.792,2525.0,2524.7,0.7598]
["bitfinex","ETHUSD",1750296222922,1.792,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296222923,38.451,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296224401,31.792,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296224602,8.449,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296231614,8.449,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296232629,8.449,2525.0,2524.8,3.9606233]
["bitfinex","ETHUSD",1750296232925,30.0,2524.9,2524.8,3.9606233]
["bitfinex","ETHUSD",1750296233711,30.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296234031,30.0,2524.9,2524.7,3.96077678]
["bitfinex","ETHUSD",1750296234197,6.652,2524.8,2524.7,3.96077678]
["bitfinex","ETHUSD",1750296236113,36.652,2524.8,2524.7,3.96077678]
["bitfinex","ETHUSD",1750296236916,36.652,2524.8,2524.1,0.7962]
["bitfinex","ETHUSD",1750296237114,40.0,2524.5,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296237335,8.433,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296239483,8.433,2524.4,2524.2,3.96156651]
["bitfinex","ETHUSD",1750296240623,8.433,2524.4,2524.2,3.96157171]
["bitfinex","ETHUSD",1750296240986,30.0,2524.3,2524.2,3.96157171]
["bitfinex","ETHUSD",1750296242839,8.433,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296244291,0.768,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750296244638,39.199,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750296245135,39.198,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750296245298,30.768,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750296245501,39.198,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750296245817,39.198,2524.6,2524.2,3.96151107]
["bitfinex","ETHUSD",1750296245818,30.0,2524.5,2524.2,3.96151107]
["bitfinex","ETHUSD",1750296246023,40.0,2524.3,2524.2,3.96151107]
["bitfinex","ETHUSD",1750296246193,30.0,2524.1,2524.0,3.96188277]
["bitfinex","ETHUSD",1750296246389,38.43,2524.1,2524.0,3.96188277]
["bitfinex","ETHUSD",1750296246930,8.43,2524.1,2524.0,3.96188277]
["bitfinex","ETHUSD",1750296247733,8.429,2524.1,2524.0,3.96188277]
["bitfinex","ETHUSD",1750296249346,0.7784,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296249509,49.2074,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296249831,42.5614,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296250127,49.2064,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296253142,11.783,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296253645,48.427,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296253840,40.0,2524.6,2524.5,3.96116753]
["bitfinex","ETHUSD",1750296254923,40.0,2524.6,2524.4,3.96125854]
["bitfinex","ETHUSD",1750296255139,10.0,2524.4,2524.2,3.96149739]
["bitfinex","ETHUSD",1750296255316,6.643,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296256298,36.643,2524.3,2524.1,3.96173342]
["bitfinex","ETHUSD",1750296256523,36.643,2524.3,2524.0,3.96185209]
["bitfinex","ETHUSD",1750296256524,1.783,2524.2,2524.0,3.96185209]
["bitfinex","ETHUSD",1750296256803,6.642,2524.1,2524.0,3.96185209]
["bitfinex","ETHUSD",1750296260332,31.783,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296260512,38.423,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296261441,30.0,2524.1,2524.0,3.96191345]
["bitfinex","ETHUSD",1750296264906,30.0,2524.1,2523.9,3.96202937]
["bitfinex","ETHUSD",1750296265102,6.639,2524.0,2523.9,3.96202937]
["bitfinex","ETHUSD",1750296271346,6.639,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296274553,6.639,2524.0,2523.8,3.96220133]
["bitfinex","ETHUSD",1750296274851,30.0,2523.9,2523.7,3.96236664]
["bitfinex","ETHUSD",1750296275868,30.0,2523.9,2523.4,0.7787]
["bitfinex","ETHUSD",1750296276034,40.0,2523.7,2523.3,3.96297957]
["bitfinex","ETHUSD",1750296276225,30.0,2523.5,2523.3,3.96297957]
["bitfinex","ETHUSD",1750296276529,30.0,2523.5,2522.8,0.7806]
["bitfinex","ETHUSD",1750296276734,30.0,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1750296277140,30.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296278277,40.0,2523.5,2523.2,3.96315702]
["bitfinex","ETHUSD",1750296278560,6.633,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750296279825,1.775,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1750296280157,40.0,2523.8,2523.7,3.96231078]
["bitfinex","ETHUSD",1750296280357,48.407,2523.8,2523.7,3.96231078]
["bitfinex","ETHUSD",1750296280751,41.775,2523.8,2523.7,3.96231078]
["bitfinex","ETHUSD",1750296280926,1.775,2523.8,2523.7,3.96231078]
["bitfinex","ETHUSD",1750296281131,8.407,2523.8,2523.7,3.96231078]
["bitfinex","ETHUSD",1750296282440,1.775,2523.8,2523.7,3.96231078]
["bitfinex","ETHUSD",1750296283623,8.405,2523.8,2523.7,3.96231078]
["bitfinex","ETHUSD",1750296285873,38.405,2523.8,2523.7,3.96231078]
["bitfinex","ETHUSD",1750296286275,30.0,2523.7,2523.1,0.7954]
["bitfinex","ETHUSD",1750296286477,0.7506,2523.6,2523.4,3.96283488]
["bitfinex","ETHUSD",1750296286679,6.629,2523.5,2523.4,3.96283488]
["bitfinex","ETHUSD",1750296287784,10.0,2524.1,2523.6,3.9624514]
["bitfinex","ETHUSD",1750296287978,30.0,2523.9,2523.7,3.96242174]
["bitfinex","ETHUSD",1750296288381,30.0,2523.9,2523.4,3.9628867]
["bitfinex","ETHUSD",1750296288578,30.0,2523.9,2523.5,3.96267074]
["bitfinex","ETHUSD",1750296288774,30.0,2523.9,2523.6,3.96259137]
["bitfinex","ETHUSD",1750296289175,30.0,2523.9,2523.7,3.96236131]
["bitfinex","ETHUSD",1750296289386,38.403,2523.8,2523.7,3.96236131]
["bitfinex","ETHUSD",1750296289551,30.0,2523.7,2523.6,3.96248544]
["bitfinex","ETHUSD",1750296290882,30.7651,2523.7,2523.3,3.96297621]
["bitfinex","ETHUSD",1750296291063,30.0,2523.6,2523.3,3.96297621]
["bitfinex","ETHUSD",1750296291269,40.0,2523.4,2523.3,3.96297621]
["bitfinex","ETHUSD",1750296291487,30.0,2523.4,2523.3,3.96297621]
["bitfinex","ETHUSD",1750296295264,1.775,2523.8,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296295467,36.626,2523.7,2523.6,3.9625144]
["bitfinex","ETHUSD",1750296296174,30.0,2523.6,2523.4,3.96286609]
["bitfinex","ETHUSD",1750296296389,36.625,2523.5,2523.4,3.96286609]
["bitfinex","ETHUSD",1750296298389,30.0,2523.4,2523.2,3.96314835]
["bitfinex","ETHUSD",1750296298568,8.39,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296299491,38.39,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296299877,30.0,2523.2,2523.1,3.96330175]
["bitfinex","ETHUSD",1750296302600,5.53232287,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296302601,30.0,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296302796,48.388,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296303504,30.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296303799,38.388,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296304586,1.766,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296304769,8.388,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296305461,8.387,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296306502,1.766,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296306710,1.766,2523.8,2523.7,4.00205639]
["bitfinex","ETHUSD",1750296307013,1.766,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296307576,1.766,2523.8,2523.7,10.36067964]
["bitfinex","ETHUSD",1750296307779,1.766,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296308079,11.285,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750296308773,11.285,2524.6,2524.5,4.82708863]
["bitfinex","ETHUSD",1750296308774,1.766,2524.6,2524.5,4.82708863]
["bitfinex","ETHUSD",1750296310703,1.766,2524.6,2524.5,4.78748043]
["bitfinex","ETHUSD",1750296310872,1.766,2524.6,2524.5,4.827087]
["bitfinex","ETHUSD",1750296311075,1.766,2524.6,2524.5,4.78748043]
["bitfinex","ETHUSD",1750296312376,10.0,2525.3,2524.9,3.9604956]
["bitfinex","ETHUSD",1750296312578,38.383,2525.2,2525.0,3.960251]
["bitfinex","ETHUSD",1750296312777,30.0,2525.1,2525.0,3.960251]
["bitfinex","ETHUSD",1750296313783,6.617,2525.1,2525.0,3.960251]
["bitfinex","ETHUSD",1750296314015,40.0,2525.0,2524.5,0.8263]
["bitfinex","ETHUSD",1750296314192,30.0,2525.0,2524.5,0.8263]
["bitfinex","ETHUSD",1750296314497,30.0,2525.0,2524.8,3.96057996]
["bitfinex","ETHUSD",1750296314877,30.0,2524.8,2524.7,3.96086169]
["bitfinex","ETHUSD",1750296315076,36.616,2524.8,2524.7,3.96086169]
["bitfinex","ETHUSD",1750296315306,16.616,2524.8,2524.7,3.96086169]
["bitfinex","ETHUSD",1750296315688,6.616,2524.8,2524.7,3.96086169]
["bitfinex","ETHUSD",1750296315890,30.798,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296316086,37.413,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296317033,37.413,2525.1,2524.6,3.96090423]
["bitfinex","ETHUSD",1750296317185,30.0,2525.0,2524.7,3.96079426]
["bitfinex","ETHUSD",1750296317382,30.0,2524.8,2524.7,3.96085597]
["bitfinex","ETHUSD",1750296318121,6.614,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296318425,30.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296318590,36.614,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296320035,30.0,2525.0,2524.9,3.96047433]
["bitfinex","ETHUSD",1750296320528,30.0,2525.0,2524.8,3.96064893]
["bitfinex","ETHUSD",1750296320830,6.613,2524.9,2524.8,3.96064893]
["bitfinex","ETHUSD",1750296320989,36.613,2524.9,2524.8,3.96064893]
["bitfinex","ETHUSD",1750296321494,36.613,2524.9,2524.3,0.7605]
["bitfinex","ETHUSD",1750296321495,30.0,2524.8,2524.0,0.7759]
["bitfinex","ETHUSD",1750296321704,38.379,2524.7,2524.6,3.96093013]
["bitfinex","ETHUSD",1750296321907,30.0,2524.6,2524.4,3.96125666]
["bitfinex","ETHUSD",1750296322168,40.0,2524.4,2524.3,3.96141676]
["bitfinex","ETHUSD",1750296322327,6.612,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296323072,31.766,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296323369,10.0,2525.0,2524.8,3.9606491]
["bitfinex","ETHUSD",1750296323558,10.7891,2525.2,2524.8,3.9606491]
["bitfinex","ETHUSD",1750296323559,48.378,2524.9,2524.8,3.9606491]
["bitfinex","ETHUSD",1750296323962,10.8248,2524.8,2524.2,4.72111534]
["bitfinex","ETHUSD",1750296324162,6.612,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296324728,30.0,2524.6,2524.5,3.96110906]
["bitfinex","ETHUSD",1750296325026,30.0,2524.4,2524.3,3.96148964]
["bitfinex","ETHUSD",1750296325230,8.377,2524.4,2524.0,3.96190558]
["bitfinex","ETHUSD",1750296325427,30.0,2524.3,2523.7,0.8172]
["bitfinex","ETHUSD",1750296325633,6.611,2524.2,2524.0,3.96196216]
["bitfinex","ETHUSD",1750296325969,30.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750296326128,8.37,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750296329772,30.819,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296329935,42.33499866,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296330576,12.33499866,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296330773,9.188,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296331948,9.188,2524.2,2524.1,3.91180816]
["bitfinex","ETHUSD",1750296332271,8.369,2524.2,2524.1,3.91180816]
["bitfinex","ETHUSD",1750296332674,39.518,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296332878,47.887,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296333295,39.518,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296333439,17.886,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296333639,11.277,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296339787,30.0,2524.2,2524.0,3.9618959]
["bitfinex","ETHUSD",1750296339989,11.277,2524.3,2524.0,3.9618959]
["bitfinex","ETHUSD",1750296339990,6.607,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296341285,11.277,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296341584,30.0,2524.2,2524.1,3.81180816]
["bitfinex","ETHUSD",1750296342277,17.884,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296344085,17.884,2524.3,2524.1,3.96172515]
["bitfinex","ETHUSD",1750296344287,30.0,2524.2,2524.1,3.96172515]
["bitfinex","ETHUSD",1750296345090,19.75387,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296345389,17.884,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296346705,47.884,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296346868,30.0,2524.2,2523.2,0.7904]
["bitfinex","ETHUSD",1750296347055,40.0,2524.0,2523.8,3.96219902]
["bitfinex","ETHUSD",1750296347390,10.62098361,2523.9,2523.8,3.96219902]
["bitfinex","ETHUSD",1750296347578,6.605,2523.9,2523.8,3.96219902]
["bitfinex","ETHUSD",1750296349195,10.0,2524.2,2524.1,3.96168101]
["bitfinex","ETHUSD",1750296349420,8.363,2524.2,2524.0,3.96187385]
["bitfinex","ETHUSD",1750296349572,30.0,2524.1,2524.0,3.96187385]
["bitfinex","ETHUSD",1750296350205,8.363,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296350910,30.0,2524.1,2524.0,3.96189963]
["bitfinex","ETHUSD",1750296353292,18.363,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296353529,30.0,2524.1,2523.4,0.7922]
["bitfinex","ETHUSD",1750296353759,0.7601,2523.8,2523.5,3.9625942]
["bitfinex","ETHUSD",1750296353896,8.362,2523.7,2522.7,3.96400681]
["bitfinex","ETHUSD",1750296354220,8.362,2523.7,2523.3,3.9629455]
["bitfinex","ETHUSD",1750296354394,1.91221,2523.6,2523.3,3.9629455]
["bitfinex","ETHUSD",1750296354594,0.7919,2523.3,2522.7,0.7515]
["bitfinex","ETHUSD",1750296354796,8.362,2523.2,2523.1,3.96328208]
["bitfinex","ETHUSD",1750296355544,8.362,2523.2,2522.9,3.96357121]
["bitfinex","ETHUSD",1750296355741,8.362,2523.2,2523.0,3.96351326]
["bitfinex","ETHUSD",1750296356066,30.0,2523.1,2523.0,3.96351326]
["bitfinex","ETHUSD",1750296356210,30.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750296357724,8.362,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750296361354,30.0,2523.1,2522.7,4.71549009]
["bitfinex","ETHUSD",1750296361533,30.0,2523.1,2522.8,3.96369455]
["bitfinex","ETHUSD",1750296361534,6.602,2523.0,2522.8,3.96369455]
["bitfinex","ETHUSD",1750296361834,6.602,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750296363974,1.759,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750296364122,1.754,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750296364615,1.754,2523.2,2523.1,4.00300763]
["bitfinex","ETHUSD",1750296365649,1.754,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750296366663,1.754,2523.2,2523.1,4.76037838]
["bitfinex","ETHUSD",1750296367428,0.8065,2523.7,2523.4,3.96284971]
["bitfinex","ETHUSD",1750296367628,8.356,2523.6,2523.4,3.96284971]
["bitfinex","ETHUSD",1750296367830,0.91625,2523.5,2523.4,3.96284971]
["bitfinex","ETHUSD",1750296369160,18.356,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296369366,11.754,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296369725,18.355,2523.6,2523.5,4.76645014]
["bitfinex","ETHUSD",1750296370968,0.8332,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296371190,1.754,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296374584,8.353,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296377098,9.518,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296377282,8.352,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296377912,9.1107,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296378322,8.352,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296380325,8.351,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296381017,1.754,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296381226,8.351,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296384692,8.35,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296392348,30.8206,2524.1,2523.9,3.96202275]
["bitfinex","ETHUSD",1750296392545,30.8206,2524.1,2523.5,4.74842126]
["bitfinex","ETHUSD",1750296392546,40.0,2523.9,2523.8,3.9622016]
["bitfinex","ETHUSD",1750296392864,30.0,2523.9,2523.8,3.9622016]
["bitfinex","ETHUSD",1750296393062,30.0,2523.9,2523.7,3.96232432]
["bitfinex","ETHUSD",1750296393269,36.593,2523.8,2523.7,3.96232432]
["bitfinex","ETHUSD",1750296393585,6.593,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296395204,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296395498,9.50756,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296396366,30.0,2523.9,2523.3,4.74867526]
["bitfinex","ETHUSD",1750296396567,9.50756,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296396568,40.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296396787,30.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296397000,6.592,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296398556,36.592,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296400959,6.592,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296402003,36.592,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296404912,30.8251,2523.7,2523.6,3.96249347]
["bitfinex","ETHUSD",1750296405430,30.0,2523.6,2523.3,3.96294463]
["bitfinex","ETHUSD",1750296405584,30.0,2523.4,2523.3,3.96294463]
["bitfinex","ETHUSD",1750296407423,30.0,2523.4,2523.2,3.96313512]
["bitfinex","ETHUSD",1750296407622,30.0,2523.2,2523.1,3.96329097]
["bitfinex","ETHUSD",1750296407787,6.589,2523.2,2523.1,3.96329097]
["bitfinex","ETHUSD",1750296422599,9.522,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296422772,11.265,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296423173,11.265,2523.7,2523.6,4.78181666]
["bitfinex","ETHUSD",1750296423560,11.265,2523.7,2523.6,4.74219312]
["bitfinex","ETHUSD",1750296424012,11.265,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296424216,30.0,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296424416,11.265,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296424708,47.849,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296426312,17.849,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296431518,8.327,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296433690,38.327,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296436727,30.0,2523.6,2523.2,10.0]
["bitfinex","ETHUSD",1750296437019,6.58,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296439820,1.743,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296440021,0.7821,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296440212,39.1041,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296440387,43.12008361,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750296441440,43.12008361,2524.1,2523.8,3.96221524]
["bitfinex","ETHUSD",1750296441441,30.0,2524.0,2523.8,3.96219646]
["bitfinex","ETHUSD",1750296442204,6.578,2523.9,2523.8,3.96219646]
["bitfinex","ETHUSD",1750296443821,6.578,2523.9,2523.7,3.96232068]
["bitfinex","ETHUSD",1750296445096,6.578,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750296445296,7.48831,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750296451306,6.578,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750296452627,40.0,2524.0,2523.8,10.0]
["bitfinex","ETHUSD",1750296452824,8.311,2523.9,2523.8,10.0]
["bitfinex","ETHUSD",1750296453037,8.311,2523.9,2523.8,13.9622791]
["bitfinex","ETHUSD",1750296453242,8.311,2523.9,2523.8,10.0]
["bitfinex","ETHUSD",1750296453409,9.21817,2523.9,2523.8,10.0]
["bitfinex","ETHUSD",1750296456415,9.21817,2523.9,2523.5,3.9627093]
["bitfinex","ETHUSD",1750296456416,30.0,2523.8,2523.5,3.96266389]
["bitfinex","ETHUSD",1750296456619,30.0,2523.8,2523.6,3.96259135]
["bitfinex","ETHUSD",1750296457517,30.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296457722,34.01598361,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296458048,34.01598361,2523.8,2523.5,3.96273036]
["bitfinex","ETHUSD",1750296458049,30.0,2523.7,2523.5,3.96273036]
["bitfinex","ETHUSD",1750296458242,6.573,2523.6,2523.5,3.96273036]
["bitfinex","ETHUSD",1750296461577,8.31,2523.6,2523.5,3.96273036]
["bitfinex","ETHUSD",1750296463161,1.737,2523.6,2523.5,3.96273036]
["bitfinex","ETHUSD",1750296463366,8.308,2523.6,2523.5,3.96273036]
["bitfinex","ETHUSD",1750296468736,30.0,2523.5,2523.0,0.8053]
["bitfinex","ETHUSD",1750296468946,30.0,2523.5,2523.0,3.96342339]
["bitfinex","ETHUSD",1750296469161,30.0,2523.5,2522.8,0.8053]
["bitfinex","ETHUSD",1750296469162,40.0,2523.5,2523.3,3.96306327]
["bitfinex","ETHUSD",1750296469339,30.0,2523.4,2523.3,3.96306327]
["bitfinex","ETHUSD",1750296469537,34.01598361,2523.4,2523.3,3.96306327]
["bitfinex","ETHUSD",1750296471248,30.0,2523.4,2523.3,3.96306327]
["bitfinex","ETHUSD",1750296471943,0.7654,2523.8,2523.3,3.96306424]
["bitfinex","ETHUSD",1750296472142,8.304,2523.7,2523.5,3.96267081]
["bitfinex","ETHUSD",1750296472339,18.304,2523.7,2523.6,3.96251081]
["bitfinex","ETHUSD",1750296473475,48.304,2523.7,2523.6,3.96251081]
["bitfinex","ETHUSD",1750296473669,30.0,2523.6,2523.5,3.96266353]
["bitfinex","ETHUSD",1750296474251,30.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296475553,6.567,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296489631,36.567,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296490323,36.567,2523.6,2523.4,3.96287094]
["bitfinex","ETHUSD",1750296490525,36.567,2523.6,2523.0,0.7952]
["bitfinex","ETHUSD",1750296490526,30.0,2523.4,2523.0,0.7952]
["bitfinex","ETHUSD",1750296490726,6.561,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296492341,0.8198,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296492643,7.3808,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296492940,6.561,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296493132,11.737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296493321,18.297,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296494833,18.297,2523.7,2523.5,3.96266425]
["bitfinex","ETHUSD",1750296496245,18.297,2523.7,2523.3,4.76950972]
["bitfinex","ETHUSD",1750296496246,18.297,2523.7,2523.4,3.96285098]
["bitfinex","ETHUSD",1750296496645,40.0,2523.4,2522.9,0.7531]
["bitfinex","ETHUSD",1750296496812,6.559,2523.3,2523.1,3.96330932]
["bitfinex","ETHUSD",1750296497013,1.73,2523.2,2523.1,3.96330932]
["bitfinex","ETHUSD",1750296498943,1.73,2523.2,2523.1,4.77220932]
["bitfinex","ETHUSD",1750296499549,1.73,2523.2,2523.1,4.77220241]
["bitfinex","ETHUSD",1750296499550,8.288,2523.2,2523.1,4.77220241]
["bitfinex","ETHUSD",1750296500043,1.73,2523.2,2523.1,4.77220241]
["bitfinex","ETHUSD",1750296504581,1.73,2523.2,2523.1,4.81183263]
["bitfinex","ETHUSD",1750296504785,9.521,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750296504977,17.807,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750296505958,9.521,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750296506159,9.521,2523.9,2523.8,4.7124791]
["bitfinex","ETHUSD",1750296507282,9.521,2523.9,2523.8,4.75209873]
["bitfinex","ETHUSD",1750296507646,9.521,2523.9,2523.8,4.7124791]
["bitfinex","ETHUSD",1750296509690,9.521,2523.9,2523.8,4.75209749]
["bitfinex","ETHUSD",1750296510290,9.521,2523.9,2523.8,4.7124791]
["bitfinex","ETHUSD",1750296521891,1.723,2524.3,2524.2,0.7991]
["bitfinex","ETHUSD",1750296522078,1.723,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296522403,40.0,2524.8,2524.7,3.96076474]
["bitfinex","ETHUSD",1750296522603,48.271,2524.8,2524.7,3.96076474]
["bitfinex","ETHUSD",1750296522910,41.723,2524.8,2524.7,3.96076474]
["bitfinex","ETHUSD",1750296523070,48.271,2524.8,2524.7,3.96076474]
["bitfinex","ETHUSD",1750296523271,48.27,2524.8,2524.7,3.96076474]
["bitfinex","ETHUSD",1750296524616,41.723,2524.8,2524.7,3.96076474]
["bitfinex","ETHUSD",1750296524804,48.27,2524.8,2524.7,3.96076474]
["bitfinex","ETHUSD",1750296525115,30.0,2524.8,2524.7,3.96076474]
["bitfinex","ETHUSD",1750296525314,12.80277162,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296525500,21.07177162,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296526884,30.0,2524.8,2524.3,0.8099]
["bitfinex","ETHUSD",1750296527114,6.545,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296527316,30.0,2524.8,2524.7,3.96082085]
["bitfinex","ETHUSD",1750296527521,6.545,2524.8,2524.7,3.96082085]
["bitfinex","ETHUSD",1750296533727,14.52577162,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296533929,21.06877162,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296534730,12.80277162,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296534897,14.52577162,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296535097,21.06777162,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296537302,21.06677162,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296538408,12.80277162,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750296538608,1.723,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296538811,6.541,2525.2,2525.1,4.74113075]
["bitfinex","ETHUSD",1750296539137,8.264,2525.2,2525.1,4.74113075]
["bitfinex","ETHUSD",1750296540645,0.8196,2526.1,2525.2,3.96008236]
["bitfinex","ETHUSD",1750296540970,41.723,2526.0,2525.9,3.95893688]
["bitfinex","ETHUSD",1750296541147,30.0,2526.0,2525.9,3.95893688]
["bitfinex","ETHUSD",1750296541456,38.263,2526.0,2525.9,3.95893688]
["bitfinex","ETHUSD",1750296542145,30.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750296542457,38.262,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750296543421,31.723,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750296543633,38.262,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750296544014,31.723,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750296544518,38.261,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750296546213,30.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750296546516,9.7336737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296546720,17.9866737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296546945,17.9866737,2526.2,2525.3,12.07188275]
["bitfinex","ETHUSD",1750296546946,18.7815737,2526.2,2525.5,0.8036]
["bitfinex","ETHUSD",1750296547263,18.7815737,2526.2,2525.8,3.95900284]
["bitfinex","ETHUSD",1750296547264,30.0,2526.1,2525.8,3.95900284]
["bitfinex","ETHUSD",1750296547409,6.537,2526.0,2525.4,3.95974362]
["bitfinex","ETHUSD",1750296547615,6.537,2526.0,2525.0,13.96036108]
["bitfinex","ETHUSD",1750296547616,6.536,2525.9,2525.7,3.95922783]
["bitfinex","ETHUSD",1750296547844,6.536,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750296548854,30.0,2526.1,2525.5,3.9596014]
["bitfinex","ETHUSD",1750296549041,10.5285737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296549252,27.9846737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296549444,9.7336737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296549648,17.9846737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296550233,11.4496737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296550432,17.9846737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296551868,11.4496737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296552047,17.9836737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296552247,11.4496737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296552458,17.9836737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296555591,17.9836737,2526.2,2525.4,10.0]
["bitfinex","ETHUSD",1750296555753,24.33525645,2526.2,2526.0,3.95872615]
["bitfinex","ETHUSD",1750296556154,24.33525645,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296556469,18.8003737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296556863,17.9836737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296558575,17.9836737,2526.2,2526.0,3.95876246]
["bitfinex","ETHUSD",1750296560343,17.9836737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296560977,17.9836737,2526.2,2526.0,3.95874995]
["bitfinex","ETHUSD",1750296561276,17.9836737,2526.2,2525.9,3.95894308]
["bitfinex","ETHUSD",1750296561445,17.9836737,2526.2,2526.0,3.95876086]
["bitfinex","ETHUSD",1750296561846,17.9836737,2526.2,2525.9,3.9588605]
["bitfinex","ETHUSD",1750296562576,17.9836737,2526.2,2526.0,3.95881626]
["bitfinex","ETHUSD",1750296562985,17.9836737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296564649,17.9836737,2526.2,2526.0,3.95874351]
["bitfinex","ETHUSD",1750296565044,17.9836737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296565780,17.9836737,2526.2,2526.0,3.95876129]
["bitfinex","ETHUSD",1750296566188,17.9836737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296566387,17.9786737,2526.2,2525.7,0.8149]
["bitfinex","ETHUSD",1750296566579,17.9786737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296567472,11.4496737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296567679,17.9786737,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750296570003,17.9786737,2526.2,2525.9,3.95892607]
["bitfinex","ETHUSD",1750296570159,17.9786737,2526.2,2526.0,3.95870709]
["bitfinex","ETHUSD",1750296570489,20.33002935,2526.2,2526.0,3.95870709]
["bitfinex","ETHUSD",1750296570693,33.95874925,2526.1,2525.4,0.7638]
["bitfinex","ETHUSD",1750296570857,40.0,2525.8,2525.5,3.95951408]
["bitfinex","ETHUSD",1750296571058,8.244,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1750296571857,8.244,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750296572270,8.244,2525.7,2525.5,3.95953222]
["bitfinex","ETHUSD",1750296573501,8.244,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750296573998,8.244,2525.7,2525.5,3.95953684]
["bitfinex","ETHUSD",1750296575163,8.244,2525.7,2525.4,3.9596847]
["bitfinex","ETHUSD",1750296575773,8.244,2525.7,2525.5,3.95959868]
["bitfinex","ETHUSD",1750296577082,8.244,2525.7,2525.4,3.95969722]
["bitfinex","ETHUSD",1750296577965,8.244,2525.7,2525.3,3.95980577]
["bitfinex","ETHUSD",1750296578280,0.757,2525.6,2525.3,3.95989132]
["bitfinex","ETHUSD",1750296578489,16.527,2525.5,2525.3,3.95989132]
["bitfinex","ETHUSD",1750296579002,30.0,2525.4,2525.3,3.95989132]
["bitfinex","ETHUSD",1750296580620,30.0,2525.4,2525.0,0.7999]
["bitfinex","ETHUSD",1750296580621,30.0,2525.4,2525.0,3.96027144]
["bitfinex","ETHUSD",1750296580771,6.527,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750296582069,10.0,2525.5,2525.3,3.95982982]
["bitfinex","ETHUSD",1750296582273,30.0,2525.6,2525.4,3.95967136]
["bitfinex","ETHUSD",1750296582474,40.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750296582696,48.237,2525.6,2525.4,3.95970678]
["bitfinex","ETHUSD",1750296582907,30.0,2525.5,2525.4,3.95970678]
["bitfinex","ETHUSD",1750296587019,8.237,2525.5,2525.3,3.95985048]
["bitfinex","ETHUSD",1750296590403,8.237,2525.5,2525.2,3.96000271]
["bitfinex","ETHUSD",1750296591546,8.237,2525.5,2525.3,3.95992382]
["bitfinex","ETHUSD",1750296592698,8.237,2525.5,2525.2,3.95996579]
["bitfinex","ETHUSD",1750296592902,11.01011828,2525.5,2525.2,3.95996579]
["bitfinex","ETHUSD",1750296593129,30.0,2525.4,2525.2,3.95996579]
["bitfinex","ETHUSD",1750296593326,6.525,2525.3,2525.1,3.96015874]
["bitfinex","ETHUSD",1750296593567,30.0,2525.2,2525.0,4.73861846]
["bitfinex","ETHUSD",1750296593859,6.525,2525.1,2525.0,3.96031846]
["bitfinex","ETHUSD",1750296600675,6.525,2525.1,2524.9,3.96051692]
["bitfinex","ETHUSD",1750296600676,6.524,2525.1,2524.9,3.96047797]
["bitfinex","ETHUSD",1750296600821,6.524,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750296601020,30.0,2525.0,2524.5,4.75185704]
["bitfinex","ETHUSD",1750296601271,30.0,2525.0,2524.5,0.7907]
["bitfinex","ETHUSD",1750296601435,30.0,2525.0,2524.6,3.96088054]
["bitfinex","ETHUSD",1750296601635,30.0,2525.0,2524.2,0.8271]
["bitfinex","ETHUSD",1750296601636,0.8169,2524.9,2524.2,0.8271]
["bitfinex","ETHUSD",1750296601836,30.0,2524.7,2524.4,3.96123612]
["bitfinex","ETHUSD",1750296602040,30.0,2524.7,2524.3,3.96142957]
["bitfinex","ETHUSD",1750296602041,1.711,2524.6,2524.3,3.96142957]
["bitfinex","ETHUSD",1750296602244,6.523,2524.5,2524.3,3.96142957]
["bitfinex","ETHUSD",1750296602464,6.523,2524.5,2524.1,3.96176378]
["bitfinex","ETHUSD",1750296602765,6.523,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296603269,40.0,2524.9,2524.4,0.7913]
["bitfinex","ETHUSD",1750296603428,1.711,2524.8,2524.7,3.96079512]
["bitfinex","ETHUSD",1750296603630,8.234,2524.8,2524.7,3.96079512]
["bitfinex","ETHUSD",1750296606140,8.234,2524.8,2524.7,4.71519512]
["bitfinex","ETHUSD",1750296606531,9.515,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296606737,11.223,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296607076,11.223,2525.0,2524.9,4.74675289]
["bitfinex","ETHUSD",1750296607077,17.746,2525.0,2524.9,4.74675289]
["bitfinex","ETHUSD",1750296609058,17.746,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296610972,11.223,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296611173,17.745,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296613752,9.515,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750296614090,1.708,2525.2,2525.1,3.96008305]
["bitfinex","ETHUSD",1750296614288,8.229,2525.2,2525.1,3.96008305]
["bitfinex","ETHUSD",1750296616389,8.229,2525.2,2524.8,0.7996]
["bitfinex","ETHUSD",1750296616590,8.229,2525.2,2525.0,3.960242]
["bitfinex","ETHUSD",1750296616791,30.0,2525.1,2524.3,0.7996]
["bitfinex","ETHUSD",1750296617105,0.7636,2525.0,2524.8,3.96060659]
["bitfinex","ETHUSD",1750296617257,6.52,2524.9,2524.8,3.96060659]
["bitfinex","ETHUSD",1750296618089,6.52,2524.9,2524.7,3.96078626]
["bitfinex","ETHUSD",1750296618652,6.52,2524.9,2524.3,0.7996]
["bitfinex","ETHUSD",1750296618653,30.0,2524.8,2524.6,3.961019]
["bitfinex","ETHUSD",1750296618860,7.24836,2524.9,2524.6,3.961019]
["bitfinex","ETHUSD",1750296618861,1.708,2524.7,2524.6,3.961019]
["bitfinex","ETHUSD",1750296623099,1.708,2524.7,2524.4,3.96123485]
["bitfinex","ETHUSD",1750296623294,6.52,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750296625278,6.52,2524.6,2524.4,3.96125558]
["bitfinex","ETHUSD",1750296625885,30.0,2524.5,2524.3,3.96147125]
["bitfinex","ETHUSD",1750296626607,30.0,2524.5,2524.1,3.96171651]
["bitfinex","ETHUSD",1750296626920,10.0,2524.5,2524.2,3.96160396]
["bitfinex","ETHUSD",1750296627263,10.0,2524.5,2524.1,3.96172681]
["bitfinex","ETHUSD",1750296627769,30.0,2524.3,2524.1,3.96172176]
["bitfinex","ETHUSD",1750296627965,8.227,2524.2,2524.1,3.96172176]
["bitfinex","ETHUSD",1750296629269,10.0,2524.5,2524.0,0.7518]
["bitfinex","ETHUSD",1750296629489,1.708,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296631305,10.0,2524.5,2524.3,3.96138242]
["bitfinex","ETHUSD",1750296631508,8.227,2524.4,2524.3,3.96138242]
["bitfinex","ETHUSD",1750296632597,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296632919,18.227,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296636286,18.224,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296636487,21.0798,2524.5,2523.8,4.74198135]
["bitfinex","ETHUSD",1750296636711,21.0798,2524.5,2524.2,3.96155184]
["bitfinex","ETHUSD",1750296637325,21.0798,2524.5,2524.3,3.9614899]
["bitfinex","ETHUSD",1750296641327,21.0798,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296641629,12.8558,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296641836,12.8558,2524.5,2524.2,0.815]
["bitfinex","ETHUSD",1750296641837,19.517,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296641996,27.74,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296642696,27.74,2524.7,2524.4,3.96122958]
["bitfinex","ETHUSD",1750296642896,40.0,2524.5,2524.4,3.96126657]
["bitfinex","ETHUSD",1750296643096,16.517,2524.5,2524.4,3.96126657]
["bitfinex","ETHUSD",1750296643633,30.0,2524.4,2524.3,3.96140428]
["bitfinex","ETHUSD",1750296644136,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296644467,16.517,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296644996,16.517,2524.5,2524.2,0.802]
["bitfinex","ETHUSD",1750296645196,16.517,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296648347,19.36993,2524.5,2524.3,3.96140255]
["bitfinex","ETHUSD",1750296648644,30.0,2524.4,2524.2,3.9615494]
["bitfinex","ETHUSD",1750296648819,6.516,2524.3,2524.2,3.9615494]
["bitfinex","ETHUSD",1750296650849,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296651061,9.517,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296651270,17.738,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296651472,11.222,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296651762,17.738,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296652719,19.58844,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296653350,13.07244,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296653546,17.737,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296654523,11.222,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296654723,17.737,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296657265,9.517,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296657574,17.736,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296658061,11.222,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296658249,17.736,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296660963,47.736,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296661272,51.75198361,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296662574,17.736,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296662942,30.0,2524.6,2524.5,3.9611035]
["bitfinex","ETHUSD",1750296663851,30.0,2524.6,2524.4,3.96130265]
["bitfinex","ETHUSD",1750296664051,6.513,2524.5,2524.4,3.96130265]
["bitfinex","ETHUSD",1750296665149,6.513,2524.5,2524.3,3.96141843]
["bitfinex","ETHUSD",1750296665477,30.0,2524.4,2524.3,3.96141843]
["bitfinex","ETHUSD",1750296665989,30.0,2524.4,2524.2,3.96155713]
["bitfinex","ETHUSD",1750296666280,6.512,2524.3,2524.2,3.96155713]
["bitfinex","ETHUSD",1750296666653,9.517,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750296667026,30.0,2524.6,2524.5,3.96113805]
["bitfinex","ETHUSD",1750296667298,30.0,2524.6,2524.4,3.96128145]
["bitfinex","ETHUSD",1750296667588,6.512,2524.5,2524.4,3.96128145]
["bitfinex","ETHUSD",1750296668448,30.0,2524.4,2524.1,3.96176792]
["bitfinex","ETHUSD",1750296668657,6.512,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296668975,6.511,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296671429,10.0,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296671691,8.212,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296673171,30.0,2524.2,2524.0,3.96183873]
["bitfinex","ETHUSD",1750296673364,6.511,2524.1,2524.0,3.96183873]
["bitfinex","ETHUSD",1750296674889,1.701,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296675093,8.212,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296675607,30.0,2524.2,2523.6,4.77666664]
["bitfinex","ETHUSD",1750296675779,2.5222,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296675980,8.211,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296676508,1.701,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296676672,8.211,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296679006,10.0,2524.6,2524.3,3.96140939]
["bitfinex","ETHUSD",1750296679317,8.211,2524.5,2524.3,3.96140939]
["bitfinex","ETHUSD",1750296679615,11.06632,2524.5,2524.3,3.96140939]
["bitfinex","ETHUSD",1750296681323,14.55632,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296681622,21.06632,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750296683524,21.06632,2524.5,2524.3,3.96141832]
["bitfinex","ETHUSD",1750296683730,30.0,2524.4,2524.2,3.96155963]
["bitfinex","ETHUSD",1750296683935,6.509,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750296685344,30.0,2524.2,2524.1,3.96169946]
["bitfinex","ETHUSD",1750296686638,30.0,2524.2,2524.0,3.96187833]
["bitfinex","ETHUSD",1750296686846,6.508,2524.1,2523.9,3.96200941]
["bitfinex","ETHUSD",1750296686994,1.701,2524.0,2523.9,3.96200941]
["bitfinex","ETHUSD",1750296687934,1.701,2524.0,2523.8,3.96219925]
["bitfinex","ETHUSD",1750296688134,6.508,2523.9,2523.8,3.96219925]
["bitfinex","ETHUSD",1750296693636,6.508,2523.9,2523.8,13.96219925]
["bitfinex","ETHUSD",1750296694683,6.508,2523.9,2523.8,3.96219925]
["bitfinex","ETHUSD",1750296698069,40.7811,2523.8,2523.1,0.8243]
["bitfinex","ETHUSD",1750296698255,30.0,2523.7,2523.3,3.9629738]
["bitfinex","ETHUSD",1750296698462,30.7811,2523.5,2522.9,3.96358358]
["bitfinex","ETHUSD",1750296698635,30.7811,2523.5,2522.7,4.78829116]
["bitfinex","ETHUSD",1750296698636,7.23188275,2523.4,2522.7,0.8243]
["bitfinex","ETHUSD",1750296698836,6.506,2523.3,2523.0,3.96339902]
["bitfinex","ETHUSD",1750296699131,6.506,2523.3,2523.0,3.96338697]
["bitfinex","ETHUSD",1750296699336,6.506,2523.3,2523.1,3.96333061]
["bitfinex","ETHUSD",1750296699577,0.8203,2523.2,2523.1,3.96333061]
["bitfinex","ETHUSD",1750296699754,0.8203,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750296700334,6.506,2523.3,2523.1,3.96328113]
["bitfinex","ETHUSD",1750296700540,0.7968,2523.2,2523.0,3.9634751]
["bitfinex","ETHUSD",1750296701251,0.7968,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750296702049,0.7968,2523.2,2523.0,3.96345375]
["bitfinex","ETHUSD",1750296702453,0.7968,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750296704545,10.7968,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750296705089,6.506,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296708500,8.35898,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296709292,1.85298,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296709597,1.697,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750296709813,8.202,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750296710710,1.697,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750296710930,8.202,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750296713120,9.519,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296713329,17.721,2523.5,2523.4,4.72830718]
["bitfinex","ETHUSD",1750296713481,17.721,2523.5,2523.4,10.26318993]
["bitfinex","ETHUSD",1750296713482,9.519,2523.5,2523.4,10.26318993]
["bitfinex","ETHUSD",1750296713685,1.698,2523.6,2523.5,4.72815014]
["bitfinex","ETHUSD",1750296713887,39.522,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296714187,47.724,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296714396,11.22,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296714716,27.724,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296716910,21.22,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296717230,27.723,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296720334,30.8064,2524.3,2523.3,10.7699]
["bitfinex","ETHUSD",1750296720529,6.502,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296720728,16.502,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296721041,18.6068363,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296721243,8.6068363,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296721409,21.22,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296721604,27.721,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296721842,30.0,2524.3,2523.9,3.96198856]
["bitfinex","ETHUSD",1750296722041,40.0,2524.1,2523.9,3.96198856]
["bitfinex","ETHUSD",1750296722241,30.0,2523.9,2523.7,3.96233397]
["bitfinex","ETHUSD",1750296722446,8.198,2523.8,2523.7,3.96233397]
["bitfinex","ETHUSD",1750296725541,10.0,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296725741,8.197,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296726359,1.697,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296726556,8.197,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750296727349,10.9689,2524.2,2524.1,3.76180816]
["bitfinex","ETHUSD",1750296731476,8.197,2524.2,2524.1,3.76180816]
["bitfinex","ETHUSD",1750296732341,9.522,2524.4,2524.1,3.76180816]
["bitfinex","ETHUSD",1750296732342,9.522,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296732568,17.714,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296737596,9.522,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296737797,17.712,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296740461,17.712,2524.4,2524.2,3.96157541]
["bitfinex","ETHUSD",1750296740462,49.4832,2524.4,2524.2,3.96157541]
["bitfinex","ETHUSD",1750296740663,49.4832,2524.4,2523.9,0.808]
["bitfinex","ETHUSD",1750296740664,30.0,2524.3,2524.1,3.96173768]
["bitfinex","ETHUSD",1750296740980,6.496,2524.2,2524.1,3.96173768]
["bitfinex","ETHUSD",1750296742690,21.2932,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296742893,57.711,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296743565,27.711,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296744803,21.215,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296744984,27.71,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296747962,21.215,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296748207,27.71,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296748389,19.522,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296748592,27.71,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296751183,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296751384,18.187,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296752576,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296752775,1.693,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750296753086,8.187,2524.4,2524.3,4.75829427]
["bitfinex","ETHUSD",1750296754911,30.0,2524.3,2524.1,3.96173707]
["bitfinex","ETHUSD",1750296755149,8.187,2524.4,2524.1,3.96173707]
["bitfinex","ETHUSD",1750296755150,6.493,2524.2,2524.1,3.96173707]
["bitfinex","ETHUSD",1750296755837,6.493,2524.2,2524.0,3.96185094]
["bitfinex","ETHUSD",1750296756151,16.493,2524.2,2523.9,3.96207928]
["bitfinex","ETHUSD",1750296756304,1.72834,2524.1,2523.8,3.96214795]
["bitfinex","ETHUSD",1750296756503,6.493,2524.0,2523.9,3.96209424]
["bitfinex","ETHUSD",1750296758146,36.493,2524.0,2523.8,3.96222471]
["bitfinex","ETHUSD",1750296758347,1.689,2523.9,2523.8,3.96222471]
["bitfinex","ETHUSD",1750296762755,30.0,2523.8,2523.7,3.9623055]
["bitfinex","ETHUSD",1750296763554,30.0,2523.8,2523.6,3.96244414]
["bitfinex","ETHUSD",1750296763763,30.0,2523.6,2523.5,3.96261093]
["bitfinex","ETHUSD",1750296766643,30.7504,2523.6,2523.5,3.96261093]
["bitfinex","ETHUSD",1750296770593,9.521,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296770793,16.012,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296771656,9.521,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296771955,1.69,2523.8,2523.7,4.7212361]
["bitfinex","ETHUSD",1750296772156,1.69,2523.8,2523.7,4.76085595]
["bitfinex","ETHUSD",1750296772343,1.69,2523.8,2523.7,4.7212361]
["bitfinex","ETHUSD",1750296772949,39.521,2524.7,2524.3,0.7959]
["bitfinex","ETHUSD",1750296773189,48.181,2524.6,2524.5,3.96107219]
["bitfinex","ETHUSD",1750296773374,52.19698361,2524.6,2524.5,3.96107219]
["bitfinex","ETHUSD",1750296773604,10.7892,2524.5,2523.5,0.7959]
["bitfinex","ETHUSD",1750296773772,42.02588275,2524.4,2524.0,3.96188346]
["bitfinex","ETHUSD",1750296773972,30.0,2524.3,2524.0,3.96188346]
["bitfinex","ETHUSD",1750296774282,40.7892,2524.1,2523.8,3.96222363]
["bitfinex","ETHUSD",1750296774471,8.18,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296777393,38.18,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296780921,38.179,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750296781323,30.0,2523.8,2523.3,0.8055]
["bitfinex","ETHUSD",1750296781484,30.0,2523.6,2523.5,3.9626762]
["bitfinex","ETHUSD",1750296781685,30.0,2523.6,2523.4,3.96285785]
["bitfinex","ETHUSD",1750296781881,38.179,2523.5,2523.4,3.96285785]
["bitfinex","ETHUSD",1750296783586,8.179,2523.5,2523.4,3.96285785]
["bitfinex","ETHUSD",1750296783834,38.179,2523.5,2523.4,3.96285785]
["bitfinex","ETHUSD",1750296784620,8.179,2523.5,2523.4,3.96285785]
["bitfinex","ETHUSD",1750296785544,39.521,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296785837,51.71598361,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296787246,51.71498361,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750296787444,51.71498361,2523.8,2523.6,3.96245357]
["bitfinex","ETHUSD",1750296787743,30.0,2523.7,2523.6,3.96245357]
["bitfinex","ETHUSD",1750296788043,30.0,2523.6,2522.9,0.791]
["bitfinex","ETHUSD",1750296788341,30.0,2523.6,2522.2,7.038]
["bitfinex","ETHUSD",1750296788342,36.488,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296788520,40.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296788720,46.488,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296789208,16.488,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750296789408,46.488,2523.7,2523.5,3.96265403]
["bitfinex","ETHUSD",1750296789738,30.0,2523.6,2523.5,3.96265403]
["bitfinex","ETHUSD",1750296792533,30.0,2523.4,2523.3,3.96299493]
["bitfinex","ETHUSD",1750296792726,30.0,2523.4,2522.8,0.8304]
["bitfinex","ETHUSD",1750296793061,30.0,2523.2,2522.9,3.96356595]
["bitfinex","ETHUSD",1750296793361,6.488,2523.1,2522.9,3.96356595]
["bitfinex","ETHUSD",1750296793569,7.3204,2523.1,2522.9,3.96356595]
["bitfinex","ETHUSD",1750296793743,7.3204,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750296794230,37.3204,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750296794434,30.0,2523.0,2522.9,3.96361882]
["bitfinex","ETHUSD",1750296796064,30.0,2523.0,2522.8,3.9638394]
["bitfinex","ETHUSD",1750296796065,30.0,2523.0,2522.8,3.96376342]
["bitfinex","ETHUSD",1750296796232,36.487,2522.9,2522.8,3.96376342]
["bitfinex","ETHUSD",1750296796773,36.487,2522.9,2522.4,3.96446198]
["bitfinex","ETHUSD",1750296796774,30.0,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296796927,30.0,2523.0,2522.7,3.96400681]
["bitfinex","ETHUSD",1750296797126,30.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296797378,6.488,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296797868,36.488,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296798073,30.0,2522.5,2522.2,3.96475478]
["bitfinex","ETHUSD",1750296798240,36.487,2522.4,2522.3,3.96454757]
["bitfinex","ETHUSD",1750296799870,0.7824,2522.7,2522.2,3.96475478]
["bitfinex","ETHUSD",1750296800081,30.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750296800288,8.175,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750296800450,38.175,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750296800650,39.67407133,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750296800886,39.67407133,2522.7,2522.5,3.96427891]
["bitfinex","ETHUSD",1750296801052,30.0,2522.5,2522.4,3.96439962]
["bitfinex","ETHUSD",1750296801247,0.8158,2522.6,2522.4,3.96439962]
["bitfinex","ETHUSD",1750296801248,0.8158,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296801577,38.9908,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296801978,38.175,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296802574,41.43403181,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296802776,38.175,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296803081,40.8158,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750296803282,48.175,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750296804469,30.0,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296806343,36.488,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296806955,30.0,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296807161,38.175,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296807381,42.19098361,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296808244,34.01598361,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296808449,42.19098361,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296812915,42.18998361,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296813767,8.174,2522.7,2522.6,4.74856395]
["bitfinex","ETHUSD",1750296816007,8.174,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750296816890,38.174,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750296820500,8.174,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750296820830,0.8278,2523.1,2522.9,3.96356714]
["bitfinex","ETHUSD",1750296820997,38.17,2523.0,2522.9,3.96356714]
["bitfinex","ETHUSD",1750296821202,42.06978,2523.0,2522.9,3.96356714]
["bitfinex","ETHUSD",1750296824234,42.06978,2523.0,2522.8,4.79173174]
["bitfinex","ETHUSD",1750296824235,40.8038,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296824431,48.9728,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750296824633,30.0,2523.2,2523.1,3.96330589]
["bitfinex","ETHUSD",1750296824856,40.0,2523.2,2523.1,3.96330589]
["bitfinex","ETHUSD",1750296825131,44.01598361,2523.2,2523.1,3.96330589]
["bitfinex","ETHUSD",1750296826260,45.69998361,2523.2,2523.1,3.96330589]
["bitfinex","ETHUSD",1750296826433,48.169,2523.2,2523.1,3.96330589]
["bitfinex","ETHUSD",1750296827626,10.0,2523.1,2523.0,3.96340357]
["bitfinex","ETHUSD",1750296828239,40.0,2523.1,2522.7,3.96395253]
["bitfinex","ETHUSD",1750296828403,30.0,2522.9,2522.8,3.96376514]
["bitfinex","ETHUSD",1750296828840,30.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750296829041,38.169,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750296830672,38.168,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750296832341,38.9765748,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750296833176,0.8035,2523.3,2522.6,0.7867]
["bitfinex","ETHUSD",1750296833177,30.0,2523.3,2523.1,3.96337548]
["bitfinex","ETHUSD",1750296833377,30.0,2523.1,2522.7,3.9640003]
["bitfinex","ETHUSD",1750296833559,6.484,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750296836881,30.0,2523.3,2523.2,3.963218]
["bitfinex","ETHUSD",1750296837176,30.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296837378,18.168,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296838479,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750296838684,2.84451131,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296838880,11.01151131,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750296839483,11.01151131,2523.6,2522.6,3.96407288]
["bitfinex","ETHUSD",1750296839484,30.0,2523.5,2523.1,3.96329265]
["bitfinex","ETHUSD",1750296839696,19.38624519,2523.6,2522.6,0.8075]
["bitfinex","ETHUSD",1750296839697,40.7866,2523.3,2522.6,0.8075]
["bitfinex","ETHUSD",1750296839903,30.0,2523.1,2522.8,3.96373319]
["bitfinex","ETHUSD",1750296840074,30.0,2522.9,2522.8,3.96373319]
["bitfinex","ETHUSD",1750296840402,30.0,2522.9,2522.7,3.96397402]
["bitfinex","ETHUSD",1750296840563,30.0,2522.9,2522.6,3.96408827]
["bitfinex","ETHUSD",1750296840564,40.0,2522.7,2522.6,3.96408827]
["bitfinex","ETHUSD",1750296840764,30.0,2522.7,2522.6,3.96408827]
["bitfinex","ETHUSD",1750296841077,6.483,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750296842886,36.483,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750296843187,6.483,2522.8,2522.7,4.72860681]
["bitfinex","ETHUSD",1750296843386,6.483,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750296843549,30.0,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296846565,1.18073415,2522.7,2522.6,3.96409098]
["bitfinex","ETHUSD",1750296847481,30.0,2522.6,2522.3,3.9645967]
["bitfinex","ETHUSD",1750296847683,30.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296847868,38.167,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750296848389,30.0,2522.5,2522.2,3.96478969]
["bitfinex","ETHUSD",1750296848697,6.483,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750296851795,6.483,2522.4,2521.8,0.7656]
["bitfinex","ETHUSD",1750296851796,30.7773,2522.3,2521.9,3.96516206]
["bitfinex","ETHUSD",1750296851957,36.483,2522.2,2521.6,0.784]
["bitfinex","ETHUSD",1750296852289,36.483,2522.2,2521.3,9.50097022]
["bitfinex","ETHUSD",1750296852290,49.525,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750296852490,10.0,2522.3,2522.2,3.96471067]
["bitfinex","ETHUSD",1750296853359,40.0,2522.3,2522.2,3.96471067]
["bitfinex","ETHUSD",1750296854277,30.0,2522.2,2522.1,3.96487796]
["bitfinex","ETHUSD",1750296854469,36.483,2522.2,2522.1,3.96487796]
["bitfinex","ETHUSD",1750296856613,36.483,2522.2,2521.8,3.96538113]
["bitfinex","ETHUSD",1750296856614,30.0,2522.1,2521.8,3.96538113]
["bitfinex","ETHUSD",1750296856813,6.483,2522.0,2521.9,3.96518629]
["bitfinex","ETHUSD",1750296857429,30.7597,2521.9,2521.7,3.96547401]
["bitfinex","ETHUSD",1750296857580,30.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296857921,30.0,2521.7,2521.5,3.96581692]
["bitfinex","ETHUSD",1750296858105,6.483,2521.6,2521.5,3.96581692]
["bitfinex","ETHUSD",1750296858307,6.483,2521.6,2521.3,4.76518434]
["bitfinex","ETHUSD",1750296858519,30.0,2521.5,2521.2,3.96621371]
["bitfinex","ETHUSD",1750296858725,16.483,2521.4,2521.2,3.96626149]
["bitfinex","ETHUSD",1750296859034,30.0,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296859235,8.166,2521.3,2520.9,3.96668619]
["bitfinex","ETHUSD",1750296859236,6.483,2521.1,2520.9,3.96668619]
["bitfinex","ETHUSD",1750296859513,6.483,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750296859717,8.166,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750296862234,8.166,2521.1,2520.7,4.77112545]
["bitfinex","ETHUSD",1750296862436,11.576,2521.0,2520.5,3.96731639]
["bitfinex","ETHUSD",1750296862603,30.0,2520.7,2520.5,3.96738357]
["bitfinex","ETHUSD",1750296862929,17.49917907,2521.0,2520.5,3.96738357]
["bitfinex","ETHUSD",1750296862930,8.169,2520.6,2520.5,3.96738357]
["bitfinex","ETHUSD",1750296863337,8.169,2520.6,2520.4,3.96753586]
["bitfinex","ETHUSD",1750296863527,8.169,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296863528,8.9859,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296863726,38.9859,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296864143,48.9859,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296864501,48.9859,2520.6,2520.2,3.96789096]
["bitfinex","ETHUSD",1750296864841,30.0,2520.5,2520.1,3.96809391]
["bitfinex","ETHUSD",1750296865027,6.485,2520.4,2520.3,3.96774821]
["bitfinex","ETHUSD",1750296865228,36.485,2520.4,2520.3,3.96774821]
["bitfinex","ETHUSD",1750296865436,48.89277119,2520.4,2520.3,3.96774821]
["bitfinex","ETHUSD",1750296866327,30.8204,2520.3,2520.1,3.96806069]
["bitfinex","ETHUSD",1750296866529,30.8204,2520.3,2519.0,13.96981986]
["bitfinex","ETHUSD",1750296866530,12.40777119,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296866714,50.57677119,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296867237,50.57877119,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296868028,42.40777119,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296868230,50.57877119,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296868554,50.57777119,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296871364,40.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296871555,18.17,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296872152,0.8169,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750296872325,30.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296872525,38.173,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296872731,30.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296872957,11.684,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296873267,18.172,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296873470,1.684,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296873621,8.173,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296874019,18.173,2520.9,2520.8,3.96693235]
["bitfinex","ETHUSD",1750296874852,8.172,2520.9,2520.8,3.96693235]
["bitfinex","ETHUSD",1750296875075,1.97694795,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750296875265,10.14894795,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750296875484,3.66094795,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750296875628,10.14894795,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750296875966,3.66094795,2521.1,2521.0,4.77947988]
["bitfinex","ETHUSD",1750296876172,10.14894795,2521.1,2521.0,4.77947988]
["bitfinex","ETHUSD",1750296876743,3.66094795,2521.1,2521.0,4.77947988]
["bitfinex","ETHUSD",1750296876944,3.66094795,2521.1,2521.0,4.81914353]
["bitfinex","ETHUSD",1750296877156,3.66094795,2521.1,2521.0,4.77947988]
["bitfinex","ETHUSD",1750296877157,8.171,2521.1,2521.0,4.77947988]
["bitfinex","ETHUSD",1750296877359,1.684,2521.1,2521.0,4.77947988]
["bitfinex","ETHUSD",1750296879348,1.684,2521.1,2521.0,4.81914176]
["bitfinex","ETHUSD",1750296879549,16.018,2521.2,2521.0,4.81914176]
["bitfinex","ETHUSD",1750296879550,9.527,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750296879849,17.701,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750296880849,11.212,2521.2,2521.1,4.75682254]
["bitfinex","ETHUSD",1750296881558,11.212,2521.2,2521.1,4.79648303]
["bitfinex","ETHUSD",1750296881733,40.0,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750296881932,18.174,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296883582,11.685,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296883786,18.173,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296884284,50.9434,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296884580,20.9434,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296884784,18.173,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296885692,48.173,2521.9,2521.7,3.96547042]
["bitfinex","ETHUSD",1750296885901,30.0,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1750296886081,30.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750296886254,6.486,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750296888505,40.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296888661,48.17,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296890588,18.17,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296892275,11.684,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296892474,18.17,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296893956,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296894145,18.169,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296896545,1.684,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296896845,39.531,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750296897008,47.7,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750296897408,17.7,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750296900770,30.0,2522.0,2521.7,0.773]
["bitfinex","ETHUSD",1750296900936,36.485,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750296901642,36.485,2521.9,2521.7,3.96554983]
["bitfinex","ETHUSD",1750296901643,30.0,2521.8,2521.7,3.96554983]
["bitfinex","ETHUSD",1750296901967,40.0,2521.6,2521.3,3.96605416]
["bitfinex","ETHUSD",1750296902168,30.0,2521.4,2520.8,0.7523]
["bitfinex","ETHUSD",1750296902468,36.484,2521.3,2521.2,3.96625088]
["bitfinex","ETHUSD",1750296902633,38.168,2521.3,2521.2,3.96625088]
["bitfinex","ETHUSD",1750296903759,8.168,2521.3,2521.2,3.96625088]
["bitfinex","ETHUSD",1750296903930,8.168,2521.3,2520.6,0.8268]
["bitfinex","ETHUSD",1750296903931,30.0,2521.2,2520.6,0.8268]
["bitfinex","ETHUSD",1750296904130,15.28668275,2521.3,2520.6,0.8268]
["bitfinex","ETHUSD",1750296904131,40.0,2521.0,2520.8,3.9668535]
["bitfinex","ETHUSD",1750296904334,8.80268275,2521.3,2520.4,3.96758456]
["bitfinex","ETHUSD",1750296904335,6.484,2520.9,2520.4,0.8268]
["bitfinex","ETHUSD",1750296904576,38.168,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296904771,30.0,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296904947,12.7518,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296904948,6.484,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296905148,6.484,2520.6,2520.3,3.96773172]
["bitfinex","ETHUSD",1750296905149,30.0,2520.5,2520.4,3.96759556]
["bitfinex","ETHUSD",1750296905574,6.484,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296906071,14.5838,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296906374,52.7528,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296906741,48.936,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296907836,30.0,2520.7,2520.6,3.96719989]
["bitfinex","ETHUSD",1750296908043,36.486,2520.7,2520.6,3.96719989]
["bitfinex","ETHUSD",1750296909381,6.486,2520.7,2520.6,3.96719989]
["bitfinex","ETHUSD",1750296910376,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296910548,40.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296910749,48.169,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296912269,48.169,2520.8,2520.4,3.96747145]
["bitfinex","ETHUSD",1750296912270,30.0,2520.7,2520.4,3.96747145]
["bitfinex","ETHUSD",1750296912583,30.0,2520.5,2520.2,3.96784645]
["bitfinex","ETHUSD",1750296912763,40.0,2520.3,2520.2,3.96784645]
["bitfinex","ETHUSD",1750296912962,31.683,2520.3,2520.2,3.96784645]
["bitfinex","ETHUSD",1750296914541,0.7911,2520.6,2520.1,3.96809468]
["bitfinex","ETHUSD",1750296914542,30.7911,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296914747,48.9611,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296917582,18.9611,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296917751,48.17,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296918361,40.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296918565,48.17,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296920790,40.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296920968,48.17,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296921591,31.683,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296921792,8.17,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296922453,40.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296922652,48.17,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296923461,40.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296923991,48.17,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296924724,40.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296924879,48.17,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296925310,40.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296925518,48.17,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296929433,48.17,2520.8,2520.6,3.96727888]
["bitfinex","ETHUSD",1750296929434,30.0,2520.7,2520.6,3.96727888]
["bitfinex","ETHUSD",1750296929640,30.0,2520.7,2520.5,3.96738611]
["bitfinex","ETHUSD",1750296929784,6.487,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296929982,42.4377,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296930283,48.9247,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296930482,52.94068361,2520.8,2520.2,0.7767]
["bitfinex","ETHUSD",1750296930683,30.0,2520.7,2520.2,0.7767]
["bitfinex","ETHUSD",1750296930885,36.486,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750296931413,30.0,2520.5,2520.3,3.96775239]
["bitfinex","ETHUSD",1750296931732,30.0,2520.7,2520.5,3.96734913]
["bitfinex","ETHUSD",1750296931911,39.61036259,2520.6,2520.5,3.96734913]
["bitfinex","ETHUSD",1750296933444,40.0,2520.5,2520.4,3.96747822]
["bitfinex","ETHUSD",1750296936321,10.0,2520.5,2520.4,3.96747822]
["bitfinex","ETHUSD",1750296937033,40.0,2520.5,2520.4,3.96747822]
["bitfinex","ETHUSD",1750296938327,10.0,2520.5,2520.4,3.96747822]
["bitfinex","ETHUSD",1750296939944,41.683,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296940091,48.169,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296942640,40.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750296942943,1.682,2520.8,2520.7,4.75945198]
["bitfinex","ETHUSD",1750296943139,8.168,2520.8,2520.7,4.75945198]
["bitfinex","ETHUSD",1750296943302,1.682,2520.8,2520.7,4.75945198]
["bitfinex","ETHUSD",1750296943498,8.168,2520.8,2520.7,4.75945198]
["bitfinex","ETHUSD",1750296943894,9.529,2520.9,2520.7,4.75945198]
["bitfinex","ETHUSD",1750296944102,30.0,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296944294,31.682,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296944495,40.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296944700,48.168,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296945002,31.682,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296945202,38.168,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296945430,48.61440951,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750296946108,0.8111,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750296946312,36.486,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750296947758,30.0,2521.3,2520.9,0.7817]
["bitfinex","ETHUSD",1750296947907,8.167,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750296953707,10.0,2520.9,2520.6,3.96724714]
["bitfinex","ETHUSD",1750296954009,16.484,2520.8,2520.7,3.96702317]
["bitfinex","ETHUSD",1750296954554,16.484,2520.8,2520.6,3.96724417]
["bitfinex","ETHUSD",1750296954847,1.682,2520.7,2520.6,3.96724417]
["bitfinex","ETHUSD",1750296955061,11.682,2520.7,2520.2,0.8049]
["bitfinex","ETHUSD",1750296955206,30.0,2520.5,2520.2,0.8049]
["bitfinex","ETHUSD",1750296955538,6.484,2520.4,2520.3,3.96764672]
["bitfinex","ETHUSD",1750296955706,46.484,2520.4,2520.3,3.96764672]
["bitfinex","ETHUSD",1750296956745,16.484,2520.4,2520.3,3.96764672]
["bitfinex","ETHUSD",1750296961800,41.682,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750296962032,10.0,2520.6,2520.5,3.96738792]
["bitfinex","ETHUSD",1750296962236,40.0,2520.6,2520.5,3.96738792]
["bitfinex","ETHUSD",1750296963607,10.0,2520.6,2520.5,3.96738792]
["bitfinex","ETHUSD",1750296965420,40.0,2520.6,2520.5,3.96738792]
["bitfinex","ETHUSD",1750296966210,40.0,2520.5,2520.4,3.96753142]
["bitfinex","ETHUSD",1750296966411,46.484,2520.5,2520.4,3.96753142]
["bitfinex","ETHUSD",1750296966665,40.0,2520.5,2520.4,3.96753142]
["bitfinex","ETHUSD",1750296966941,1.682,2520.7,2520.6,4.73130937]
["bitfinex","ETHUSD",1750296967163,8.166,2520.7,2520.6,4.73130937]
["bitfinex","ETHUSD",1750296968041,1.682,2520.7,2520.6,4.73130937]
["bitfinex","ETHUSD",1750296969944,1.682,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750296973325,3.52949,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750296973639,1.682,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750296973941,40.3089,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296974144,48.4729,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296974725,39.532,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296974914,47.696,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296976854,17.696,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296977061,47.696,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296980370,41.213,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296980578,47.696,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296981965,11.213,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296982167,17.696,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296982873,17.695,2520.9,2520.8,4.7491946]
["bitfinex","ETHUSD",1750296983858,28.5111,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296984066,30.2806,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296984370,30.2806,2520.9,2520.7,3.96712338]
["bitfinex","ETHUSD",1750296984371,30.0,2520.8,2520.7,3.96712338]
["bitfinex","ETHUSD",1750296986679,6.482,2520.8,2520.7,3.96712338]
["bitfinex","ETHUSD",1750296986834,22.0291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296987140,59.17775704,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296988278,58.36165704,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296990078,48.82965704,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296990580,18.163,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296990877,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296991051,18.163,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296996797,18.163,2520.9,2520.7,3.96703342]
["bitfinex","ETHUSD",1750296997091,48.163,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296997896,48.163,2520.9,2520.6,3.96727222]
["bitfinex","ETHUSD",1750296997897,30.0,2520.8,2520.6,3.96719973]
["bitfinex","ETHUSD",1750296998188,6.481,2520.7,2520.6,3.96719973]
["bitfinex","ETHUSD",1750296999261,11.681,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296999584,18.162,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750296999890,11.681,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297000077,18.162,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297003428,18.162,2520.9,2520.7,3.96706896]
["bitfinex","ETHUSD",1750297003630,20.05327,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297004524,13.57227,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297004727,20.05327,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297005417,18.162,2520.9,2520.6,3.96723244]
["bitfinex","ETHUSD",1750297005818,0.7965,2520.8,2520.6,3.96723244]
["bitfinex","ETHUSD",1750297006129,0.7965,2520.8,2520.5,3.96746251]
["bitfinex","ETHUSD",1750297006130,6.48,2520.7,2520.5,3.96731614]
["bitfinex","ETHUSD",1750297007248,6.48,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750297009735,6.48,2520.7,2520.5,3.96741283]
["bitfinex","ETHUSD",1750297009903,30.0,2520.5,2520.4,3.96759421]
["bitfinex","ETHUSD",1750297010105,36.48,2520.5,2520.4,3.96759421]
["bitfinex","ETHUSD",1750297011513,6.48,2520.5,2520.4,3.96759421]
["bitfinex","ETHUSD",1750297012921,40.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750297013105,48.16,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750297016536,52.17598361,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750297017821,48.16,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750297025570,48.9441,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750297026666,48.16,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750297031582,48.16,2520.7,2520.2,0.831]
["bitfinex","ETHUSD",1750297031740,30.0,2520.6,2520.4,3.96755481]
["bitfinex","ETHUSD",1750297031948,36.478,2520.5,2520.4,3.96755481]
["bitfinex","ETHUSD",1750297034034,30.0,2520.4,2520.3,3.96777294]
["bitfinex","ETHUSD",1750297035236,16.478,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750297035464,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750297035668,16.478,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750297036569,6.478,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750297036867,9.533,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297037090,17.689,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297038195,30.0,2520.9,2520.8,3.96691371]
["bitfinex","ETHUSD",1750297040500,36.478,2520.9,2520.8,3.96691371]
["bitfinex","ETHUSD",1750297042915,36.478,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297043565,37.28,2520.9,2520.7,3.96708297]
["bitfinex","ETHUSD",1750297043769,30.0,2520.8,2520.7,3.96708297]
["bitfinex","ETHUSD",1750297044272,30.0,2520.8,2520.6,3.96724317]
["bitfinex","ETHUSD",1750297044500,6.477,2520.7,2520.6,3.96724317]
["bitfinex","ETHUSD",1750297050216,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750297050378,16.476,2520.8,2520.7,4.74985198]
["bitfinex","ETHUSD",1750297051697,16.476,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750297051893,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750297052111,16.476,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750297056008,16.476,2520.8,2520.6,3.96727201]
["bitfinex","ETHUSD",1750297056316,30.0,2520.7,2520.6,3.96727201]
["bitfinex","ETHUSD",1750297056916,31.678,2520.7,2520.6,3.96727201]
["bitfinex","ETHUSD",1750297058135,1.678,2520.7,2520.6,3.96727201]
["bitfinex","ETHUSD",1750297059844,8.153,2520.7,2520.6,3.96727201]
["bitfinex","ETHUSD",1750297060142,8.153,2520.7,2520.6,4.76117201]
["bitfinex","ETHUSD",1750297061948,9.533,2521.0,2520.9,4.77293724]
["bitfinex","ETHUSD",1750297062106,17.686,2521.0,2520.9,4.77293724]
["bitfinex","ETHUSD",1750297064208,17.685,2521.0,2520.9,4.77293724]
["bitfinex","ETHUSD",1750297066412,30.0,2520.9,2520.8,3.96692409]
["bitfinex","ETHUSD",1750297066646,4.01598361,2520.9,2520.8,3.96692409]
["bitfinex","ETHUSD",1750297066838,30.0,2520.9,2520.8,3.96692409]
["bitfinex","ETHUSD",1750297067665,40.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297067837,48.149,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297074965,40.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297075142,48.148,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297085001,48.148,2521.0,2520.4,0.8087]
["bitfinex","ETHUSD",1750297085158,30.0,2520.9,2520.4,1.28634638]
["bitfinex","ETHUSD",1750297085363,36.471,2520.8,2520.7,3.96704398]
["bitfinex","ETHUSD",1750297085574,36.471,2520.8,2520.4,4.77627873]
["bitfinex","ETHUSD",1750297085910,30.0,2520.7,2520.5,3.96739798]
["bitfinex","ETHUSD",1750297086117,6.471,2520.6,2520.5,3.96739798]
["bitfinex","ETHUSD",1750297086891,6.471,2520.6,2520.4,3.96755296]
["bitfinex","ETHUSD",1750297087103,30.0,2520.4,2520.1,3.96801226]
["bitfinex","ETHUSD",1750297087287,17.22258778,2520.5,2520.0,3.9681221]
["bitfinex","ETHUSD",1750297087288,30.0,2520.2,2520.0,3.9681221]
["bitfinex","ETHUSD",1750297087582,6.471,2520.1,2520.0,3.9681221]
["bitfinex","ETHUSD",1750297090378,0.8023,2520.7,2520.5,3.96743881]
["bitfinex","ETHUSD",1750297090582,10.0,2520.5,2520.2,3.96780089]
["bitfinex","ETHUSD",1750297090827,6.47,2520.4,2519.7,3.9686645]
["bitfinex","ETHUSD",1750297091029,30.0,2520.3,2520.1,3.96802033]
["bitfinex","ETHUSD",1750297091237,6.471,2520.2,2520.1,3.96802033]
["bitfinex","ETHUSD",1750297093119,16.471,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297093289,18.19543,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297093487,16.471,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297097923,6.471,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297099832,16.471,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297100034,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297100332,18.145,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297102531,18.144,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297104632,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297104795,18.144,2520.2,2520.1,4.7738965]
["bitfinex","ETHUSD",1750297106930,11.674,2520.2,2520.1,4.7738965]
["bitfinex","ETHUSD",1750297107132,18.144,2520.2,2520.1,4.7738965]
["bitfinex","ETHUSD",1750297110057,18.144,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297113511,18.143,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297115024,9.534,2520.4,2520.0,3.96825102]
["bitfinex","ETHUSD",1750297115225,9.534,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750297115422,18.6294,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750297116239,48.6294,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750297116812,49.385,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750297118344,48.6294,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750297119635,18.6294,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750297120156,17.676,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750297120669,30.0,2520.3,2520.2,3.96793626]
["bitfinex","ETHUSD",1750297122746,0.8091,2520.2,2519.7,0.7513]
["bitfinex","ETHUSD",1750297123055,6.467,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297123821,6.467,2520.1,2519.7,0.7513]
["bitfinex","ETHUSD",1750297123822,7.19461,2520.1,2519.7,0.7513]
["bitfinex","ETHUSD",1750297124152,30.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297124366,0.8144,2519.7,2518.8,0.7547]
["bitfinex","ETHUSD",1750297124524,0.8144,2519.7,2517.8,5.54685717]
["bitfinex","ETHUSD",1750297124525,30.8144,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297124741,40.0,2519.9,2519.8,3.96846533]
["bitfinex","ETHUSD",1750297125061,30.0,2519.8,2519.7,3.96862494]
["bitfinex","ETHUSD",1750297125666,18.138,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750297126167,8.138,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750297127728,0.72761,2520.1,2519.9,3.96833261]
["bitfinex","ETHUSD",1750297127930,38.138,2520.0,2519.9,3.96833261]
["bitfinex","ETHUSD",1750297130760,8.138,2520.0,2519.9,3.96833261]
["bitfinex","ETHUSD",1750297130934,38.138,2520.0,2519.9,3.96832174]
["bitfinex","ETHUSD",1750297131330,30.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297131535,36.467,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297134048,36.467,2519.8,2519.6,3.96887857]
["bitfinex","ETHUSD",1750297134049,30.0,2519.7,2519.6,3.968805]
["bitfinex","ETHUSD",1750297134444,6.467,2519.8,2519.6,3.968805]
["bitfinex","ETHUSD",1750297134646,6.467,2519.8,2519.3,3.96920049]
["bitfinex","ETHUSD",1750297134647,30.7996,2519.6,2519.3,3.96920049]
["bitfinex","ETHUSD",1750297134970,0.7996,2519.3,2519.1,3.96959141]
["bitfinex","ETHUSD",1750297135144,6.467,2519.2,2519.1,3.96959141]
["bitfinex","ETHUSD",1750297137877,0.8227,2519.5,2519.3,3.96923407]
["bitfinex","ETHUSD",1750297138063,8.139,2519.4,2519.3,3.96923407]
["bitfinex","ETHUSD",1750297138250,38.139,2519.4,2519.3,3.96923407]
["bitfinex","ETHUSD",1750297139557,38.139,2519.4,2519.2,3.96949224]
["bitfinex","ETHUSD",1750297139763,30.0,2519.3,2519.2,3.96949224]
["bitfinex","ETHUSD",1750297140278,30.0,2519.3,2519.1,3.96959989]
["bitfinex","ETHUSD",1750297140475,6.467,2519.2,2519.1,3.96959989]
["bitfinex","ETHUSD",1750297141045,6.467,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297142077,36.467,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297142277,37.06615714,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297144956,36.467,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297147609,36.467,2519.2,2519.0,3.96976161]
["bitfinex","ETHUSD",1750297147751,0.7725,2519.1,2518.9,3.96996462]
["bitfinex","ETHUSD",1750297147950,6.467,2519.0,2518.9,3.96996462]
["bitfinex","ETHUSD",1750297148385,6.467,2519.0,2518.4,0.7724]
["bitfinex","ETHUSD",1750297148583,1.672,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297148786,8.139,2518.9,2518.8,4.74254451]
["bitfinex","ETHUSD",1750297149085,9.538,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297149287,47.677,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297149787,41.21,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297149999,47.677,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297151360,30.0,2519.1,2519.0,3.96974086]
["bitfinex","ETHUSD",1750297153457,30.0,2519.1,2518.4,5.54658778]
["bitfinex","ETHUSD",1750297153458,30.8152,2519.1,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297153757,30.8152,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297153758,30.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297153990,36.467,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297154573,6.467,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297155206,36.467,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297155381,30.0,2518.7,2518.6,3.97038225]
["bitfinex","ETHUSD",1750297155562,1.67,2518.7,2518.6,3.97038225]
["bitfinex","ETHUSD",1750297156033,1.67,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750297156996,1.67,2518.7,2518.5,3.97055703]
["bitfinex","ETHUSD",1750297157303,1.67,2518.7,2518.5,3.97054567]
["bitfinex","ETHUSD",1750297157304,6.467,2518.6,2518.5,3.97054567]
["bitfinex","ETHUSD",1750297157721,9.42576763,2518.6,2518.5,3.97054567]
["bitfinex","ETHUSD",1750297158588,10.61767439,2518.6,2518.5,3.97054567]
["bitfinex","ETHUSD",1750297158776,9.42576763,2518.6,2518.4,3.97075593]
["bitfinex","ETHUSD",1750297158979,9.42576763,2518.6,2518.3,3.97088665]
["bitfinex","ETHUSD",1750297159178,2.86837462,2518.5,2518.3,3.97088665]
["bitfinex","ETHUSD",1750297159488,6.467,2518.4,2518.1,3.97124656]
["bitfinex","ETHUSD",1750297159682,6.467,2518.4,2517.9,0.8227]
["bitfinex","ETHUSD",1750297159907,6.467,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297160109,6.467,2518.4,2518.2,3.97100798]
["bitfinex","ETHUSD",1750297160709,6.467,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297161212,32.86837462,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297161509,41.00537462,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297162500,11.00537462,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297163416,11.00637462,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297165935,2.86837462,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297166109,11.00637462,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297166703,4.53937462,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297166904,11.00637462,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297168916,2.86837462,2518.5,2518.4,10.30516287]
["bitfinex","ETHUSD",1750297169277,2.86837462,2518.5,2518.4,4.75857509]
["bitfinex","ETHUSD",1750297171688,2.86837462,2518.5,2518.4,14.75857509]
["bitfinex","ETHUSD",1750297172526,2.86837462,2518.5,2518.4,20.85516287]
["bitfinex","ETHUSD",1750297172900,1.671,2519.3,2519.2,14.79721413]
["bitfinex","ETHUSD",1750297173104,1.671,2519.3,2519.2,13.96951413]
["bitfinex","ETHUSD",1750297173307,10.0,2519.2,2518.8,3.97006774]
["bitfinex","ETHUSD",1750297173533,30.0,2519.0,2518.7,10.0]
["bitfinex","ETHUSD",1750297173845,30.0,2519.0,2518.7,13.97016792]
["bitfinex","ETHUSD",1750297174647,0.7575,2518.7,2518.4,3.97068035]
["bitfinex","ETHUSD",1750297174804,8.143,2518.6,2518.3,3.97087471]
["bitfinex","ETHUSD",1750297174993,8.143,2518.6,2518.4,10.0]
["bitfinex","ETHUSD",1750297175193,8.143,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297176722,8.142,2518.6,2518.3,3.97091641]
["bitfinex","ETHUSD",1750297176925,8.142,2518.6,2518.0,6.30558778]
["bitfinex","ETHUSD",1750297177220,8.142,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297179101,0.7999,2518.9,2518.4,4.72505124]
["bitfinex","ETHUSD",1750297179102,0.7999,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297179304,0.00584343,2659.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297179305,1.671,2519.5,2518.9,0.7543]
["bitfinex","ETHUSD",1750297179519,30.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750297179853,13.1671,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750297180144,0.8174,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297180295,1.671,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297180722,8.162,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297181122,38.9794,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297182549,38.9764,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297184334,42.87404,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297184767,30.0,2519.6,2519.0,4.72398546]
["bitfinex","ETHUSD",1750297185064,30.0,2519.6,2519.3,3.96926965]
["bitfinex","ETHUSD",1750297185264,30.0,2519.3,2518.7,0.79]
["bitfinex","ETHUSD",1750297185474,30.0,2519.3,2518.0,0.53984683]
["bitfinex","ETHUSD",1750297185475,30.0,2519.1,2518.9,3.96990466]
["bitfinex","ETHUSD",1750297185655,30.833,2519.0,2518.9,3.96990466]
["bitfinex","ETHUSD",1750297185835,30.0,2518.9,2518.8,3.97009312]
["bitfinex","ETHUSD",1750297186767,6.491,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297187292,42.506,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297187441,53.01198361,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297188885,10.0,2519.1,2518.5,3.97047145]
["bitfinex","ETHUSD",1750297189178,53.01198361,2519.2,2518.4,0.79]
["bitfinex","ETHUSD",1750297189179,36.491,2519.0,2518.9,3.96987846]
["bitfinex","ETHUSD",1750297192683,6.491,2519.0,2518.9,3.96987846]
["bitfinex","ETHUSD",1750297195967,1.682,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297196233,41.682,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297196524,48.167,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297196724,18.167,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297198613,11.682,2519.2,2518.8,0.7876]
["bitfinex","ETHUSD",1750297198802,30.0,2519.1,2518.9,3.96986327]
["bitfinex","ETHUSD",1750297199006,6.487,2519.0,2518.9,3.96991352]
["bitfinex","ETHUSD",1750297199599,40.0,2518.9,2518.8,3.97010009]
["bitfinex","ETHUSD",1750297199798,30.0,2518.9,2518.7,3.97022738]
["bitfinex","ETHUSD",1750297200011,6.488,2518.8,2518.7,3.97022738]
["bitfinex","ETHUSD",1750297207044,6.488,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297208943,36.488,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297209414,37.2652,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297210041,19.0162149,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297210042,30.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297210227,6.48,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297211539,8.162,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297212002,38.162,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297213147,38.162,2518.9,2518.6,3.97039608]
["bitfinex","ETHUSD",1750297213329,0.7644,2518.7,2518.0,3.97125306]
["bitfinex","ETHUSD",1750297213530,6.476,2518.6,2518.4,3.97067942]
["bitfinex","ETHUSD",1750297213842,6.476,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297214706,0.7787,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297214912,48.9447,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297215112,48.166,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297216023,11.681,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297216208,18.167,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297217460,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297217654,48.168,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297218851,30.0,2518.8,2518.7,3.97022479]
["bitfinex","ETHUSD",1750297220023,40.0,2518.8,2518.7,3.97022479]
["bitfinex","ETHUSD",1750297225844,40.0,2518.8,2517.4,10.0]
["bitfinex","ETHUSD",1750297226047,40.0,2518.8,2518.5,3.97047277]
["bitfinex","ETHUSD",1750297226048,30.0,2518.6,2518.5,3.97047277]
["bitfinex","ETHUSD",1750297226246,6.481,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750297226451,1.681,2518.9,2518.4,4.73167173]
["bitfinex","ETHUSD",1750297226452,41.681,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297226647,48.173,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297227048,41.681,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297227255,48.173,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297228570,18.173,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297228739,48.173,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297232688,18.173,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750297232885,30.0,2518.8,2518.5,3.97051615]
["bitfinex","ETHUSD",1750297233087,40.0,2518.6,2518.2,3.97095735]
["bitfinex","ETHUSD",1750297233293,10.46230709,2518.7,2518.2,3.97100328]
["bitfinex","ETHUSD",1750297233294,40.0,2518.4,2518.2,3.97100328]
["bitfinex","ETHUSD",1750297233609,7.3222,2518.5,2518.2,3.97100328]
["bitfinex","ETHUSD",1750297233610,38.173,2518.3,2518.2,3.97100328]
["bitfinex","ETHUSD",1750297234394,30.0,2518.2,2518.1,3.97117548]
["bitfinex","ETHUSD",1750297235290,8.175,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297236585,1.681,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297237986,40.0,2518.7,2518.6,3.97036059]
["bitfinex","ETHUSD",1750297238146,48.177,2518.7,2518.6,3.97036059]
["bitfinex","ETHUSD",1750297239296,30.0,2518.6,2518.5,3.97054617]
["bitfinex","ETHUSD",1750297239980,36.494,2518.6,2518.5,3.97054617]
["bitfinex","ETHUSD",1750297240489,1.681,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750297240688,8.176,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750297240890,1.681,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750297253231,1.681,2518.7,2518.6,4.01015995]
["bitfinex","ETHUSD",1750297253410,1.681,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750297259342,31.681,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750297261054,30.0,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297261217,39.6451,2518.5,2518.4,3.97062004]
["bitfinex","ETHUSD",1750297261422,30.0,2518.4,2518.2,3.97100344]
["bitfinex","ETHUSD",1750297262830,9.6451,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297263029,30.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297263248,40.8164,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297263446,47.2974,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297264052,48.166,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297266851,11.685,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297267057,18.166,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297268651,11.685,2518.6,2518.5,4.79261743]
["bitfinex","ETHUSD",1750297268964,18.165,2518.6,2518.5,4.79261743]
["bitfinex","ETHUSD",1750297271264,18.165,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297275968,49.9815,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297276944,18.165,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297277253,30.0,2518.5,2518.1,0.8178]
["bitfinex","ETHUSD",1750297277453,30.0,2518.5,2518.4,3.97068699]
["bitfinex","ETHUSD",1750297279073,36.473,2518.5,2518.4,3.97068699]
["bitfinex","ETHUSD",1750297279284,0.7742,2519.3,2518.3,3.97090442]
["bitfinex","ETHUSD",1750297279454,0.7742,2519.3,2519.1,3.96955414]
["bitfinex","ETHUSD",1750297279455,49.21765992,2519.2,2519.1,3.96955414]
["bitfinex","ETHUSD",1750297280874,49.21665992,2519.2,2519.1,3.96955414]
["bitfinex","ETHUSD",1750297281794,30.0,2519.0,2518.8,3.9701422]
["bitfinex","ETHUSD",1750297282089,40.0,2519.0,2518.9,3.96988246]
["bitfinex","ETHUSD",1750297282291,46.473,2519.0,2518.9,3.96988246]
["bitfinex","ETHUSD",1750297290914,40.0,2519.0,2518.9,3.96988246]
["bitfinex","ETHUSD",1750297291208,46.472,2519.0,2518.9,3.96988246]
["bitfinex","ETHUSD",1750297292987,16.472,2519.0,2518.9,3.96988246]
["bitfinex","ETHUSD",1750297293194,46.472,2519.0,2518.9,3.96988246]
["bitfinex","ETHUSD",1750297294029,6.472,2519.0,2518.9,3.96988246]
["bitfinex","ETHUSD",1750297294206,36.472,2519.0,2518.9,3.96988246]
["bitfinex","ETHUSD",1750297294404,30.0,2519.0,2518.9,3.96988246]
["bitfinex","ETHUSD",1750297294727,30.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750297294931,36.472,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750297300060,6.472,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750297300264,41.673,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297300430,48.145,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297305992,48.145,2519.2,2518.5,0.754]
["bitfinex","ETHUSD",1750297305993,40.7589,2519.1,2518.5,0.754]
["bitfinex","ETHUSD",1750297306177,40.7589,2519.1,2518.7,3.97019824]
["bitfinex","ETHUSD",1750297306178,30.0,2518.9,2518.7,3.97019824]
["bitfinex","ETHUSD",1750297306487,36.471,2518.8,2518.7,3.97019824]
["bitfinex","ETHUSD",1750297308795,38.143,2518.8,2518.7,3.97019824]
["bitfinex","ETHUSD",1750297309183,38.143,2518.8,2518.6,3.97038274]
["bitfinex","ETHUSD",1750297309492,30.0,2518.7,2518.6,3.97038274]
["bitfinex","ETHUSD",1750297315591,8.143,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297317090,38.143,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750297317478,30.0,2518.7,2518.6,3.9703921]
["bitfinex","ETHUSD",1750297318268,40.0,2518.7,2518.2,0.7856]
["bitfinex","ETHUSD",1750297318500,30.0,2518.5,2518.4,3.97065588]
["bitfinex","ETHUSD",1750297320012,30.0,2518.5,2518.0,4.73208804]
["bitfinex","ETHUSD",1750297320013,30.0,2518.3,2518.1,3.97117624]
["bitfinex","ETHUSD",1750297320223,8.144,2518.2,2518.1,3.97117624]
["bitfinex","ETHUSD",1750297322582,10.0,2518.7,2518.1,3.97117624]
["bitfinex","ETHUSD",1750297322763,30.0,2518.4,2518.3,3.97083348]
["bitfinex","ETHUSD",1750297322969,30.0,2518.5,2518.2,3.97098537]
["bitfinex","ETHUSD",1750297323201,30.0,2518.3,2518.2,3.97098537]
["bitfinex","ETHUSD",1750297324384,6.471,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297328114,6.471,2518.4,2518.3,4.80183277]
["bitfinex","ETHUSD",1750297328408,6.471,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297328579,36.471,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297328914,46.471,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297329301,40.0,2518.2,2518.1,3.97115503]
["bitfinex","ETHUSD",1750297329611,16.471,2518.2,2518.1,3.97115503]
["bitfinex","ETHUSD",1750297330409,40.0,2518.1,2518.0,3.97138856]
["bitfinex","ETHUSD",1750297330614,31.673,2518.1,2518.0,3.97138856]
["bitfinex","ETHUSD",1750297332607,8.144,2518.1,2518.0,3.97138856]
["bitfinex","ETHUSD",1750297333188,8.144,2518.1,2518.0,4.73168856]
["bitfinex","ETHUSD",1750297336310,1.673,2518.1,2518.0,4.73168856]
["bitfinex","ETHUSD",1750297336532,8.144,2518.1,2518.0,4.73168856]
["bitfinex","ETHUSD",1750297337617,1.673,2518.1,2518.0,4.73168856]
["bitfinex","ETHUSD",1750297340133,1.673,2518.1,2518.0,3.97138856]
["bitfinex","ETHUSD",1750297345821,1.673,2518.1,2518.0,4.73688856]
["bitfinex","ETHUSD",1750297349450,30.0,2518.4,2518.1,4.77337302]
["bitfinex","ETHUSD",1750297349623,1.672,2518.2,2518.1,4.81308125]
["bitfinex","ETHUSD",1750297349814,1.672,2518.2,2518.1,4.77337302]
["bitfinex","ETHUSD",1750297350410,1.672,2518.2,2518.1,10.3688917]
["bitfinex","ETHUSD",1750297350637,1.672,2518.2,2518.1,10.32918289]
["bitfinex","ETHUSD",1750297350824,57.685,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297351566,51.214,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297353117,11.214,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297353524,11.214,2518.6,2518.5,4.73751743]
["bitfinex","ETHUSD",1750297353857,1.672,2518.6,2518.5,4.73751743]
["bitfinex","ETHUSD",1750297354152,1.672,2518.6,2518.5,4.77721985]
["bitfinex","ETHUSD",1750297354727,9.93851533,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297354728,30.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297354921,30.0,2519.2,2519.0,4.73380385]
["bitfinex","ETHUSD",1750297354922,30.0,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297355159,41.60885158,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297355357,38.149,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297355721,31.672,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297355921,38.149,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297358737,30.0,2519.7,2519.6,3.96876938]
["bitfinex","ETHUSD",1750297360152,8.149,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297360371,38.144,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297360733,30.0,2519.7,2519.6,3.96879507]
["bitfinex","ETHUSD",1750297361158,8.144,2519.8,2519.6,3.96879507]
["bitfinex","ETHUSD",1750297361330,30.0,2519.7,2519.6,3.96879507]
["bitfinex","ETHUSD",1750297363669,32.52463861,2519.7,2519.6,3.96879507]
["bitfinex","ETHUSD",1750297363871,40.66463861,2519.7,2519.6,3.96879507]
["bitfinex","ETHUSD",1750297365161,31.671,2519.7,2519.6,3.96879507]
["bitfinex","ETHUSD",1750297365371,8.139,2519.7,2519.6,3.96879507]
["bitfinex","ETHUSD",1750297365751,44.66851579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297365956,52.80751579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297366372,56.8234994,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297367272,46.33951579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297367466,45.57061579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297367671,52.03861579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297368179,15.57061579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297368483,22.03861579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297368843,12.03861579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297369779,5.57061579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297369963,3.89961579,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297370140,8.138,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297370641,1.671,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297370840,1.671,2520.0,2519.9,4.78441144]
["bitfinex","ETHUSD",1750297371284,0.0468,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297371453,8.1848,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297371772,1.7178,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297371953,11.7178,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297374468,11.7178,2520.3,2520.1,3.96807057]
["bitfinex","ETHUSD",1750297374780,30.0,2520.1,2520.0,3.96811873]
["bitfinex","ETHUSD",1750297377292,6.47,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297379351,11.7178,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297379561,48.1868,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297383489,48.1848,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297383654,18.1848,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297384054,18.1838,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297385086,18.1858,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297387495,8.1858,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297390988,18.1858,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297391906,11.7178,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297392113,1.7178,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297394370,1.7178,2520.3,2520.2,4.00761457]
["bitfinex","ETHUSD",1750297394570,1.7178,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297397111,1.5678,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297399629,1.5178,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297399918,1.5178,2520.3,2520.2,4.00761436]
["bitfinex","ETHUSD",1750297400421,1.5178,2520.3,2520.2,4.00761429]
["bitfinex","ETHUSD",1750297401487,1.5178,2520.3,2520.2,4.78101429]
["bitfinex","ETHUSD",1750297401678,1.5178,2520.3,2520.2,10.29714892]
["bitfinex","ETHUSD",1750297404178,1.5178,2520.3,2520.2,4.74133905]
["bitfinex","ETHUSD",1750297407923,1.5178,2520.3,2520.2,4.7810112]
["bitfinex","ETHUSD",1750297408130,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297408330,48.134,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297412844,41.67,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297413058,8.134,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750297416556,19.9808,2521.0,2520.3,0.7929]
["bitfinex","ETHUSD",1750297416724,40.0,2520.8,2520.7,3.96708152]
["bitfinex","ETHUSD",1750297416926,36.463,2520.8,2520.6,3.96727772]
["bitfinex","ETHUSD",1750297417135,30.0,2520.7,2520.6,3.96727772]
["bitfinex","ETHUSD",1750297418960,6.463,2520.8,2520.6,3.96727772]
["bitfinex","ETHUSD",1750297419123,30.0,2520.7,2520.6,3.96727772]
["bitfinex","ETHUSD",1750297419543,31.67,2520.7,2520.6,3.96727772]
["bitfinex","ETHUSD",1750297420656,31.67,2520.7,2520.2,3.96789443]
["bitfinex","ETHUSD",1750297420657,30.0,2520.5,2520.2,3.9677877]
["bitfinex","ETHUSD",1750297420844,30.0,2520.5,2520.1,3.96805144]
["bitfinex","ETHUSD",1750297420845,40.0,2520.3,2520.1,3.96802252]
["bitfinex","ETHUSD",1750297421162,30.0,2520.0,2519.9,3.96829649]
["bitfinex","ETHUSD",1750297421325,36.463,2520.0,2519.9,3.96829649]
["bitfinex","ETHUSD",1750297421926,36.463,2520.0,2519.2,3.96951413]
["bitfinex","ETHUSD",1750297421927,40.0,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1750297422162,40.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297422163,30.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297422337,38.133,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297425119,38.134,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297428327,30.0,2519.7,2519.6,3.96880071]
["bitfinex","ETHUSD",1750297430333,36.465,2519.7,2519.6,3.96880071]
["bitfinex","ETHUSD",1750297430551,6.465,2519.7,2519.6,3.96880071]
["bitfinex","ETHUSD",1750297439284,10.0,2519.4,2519.2,3.96943348]
["bitfinex","ETHUSD",1750297439490,38.9677,2519.3,2519.2,3.96943348]
["bitfinex","ETHUSD",1750297440080,30.0,2519.2,2519.1,3.96960482]
["bitfinex","ETHUSD",1750297441246,30.0,2519.2,2519.0,3.96974366]
["bitfinex","ETHUSD",1750297441443,30.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297441778,30.0,2519.2,2518.7,3.97019796]
["bitfinex","ETHUSD",1750297441779,40.0,2518.8,2518.7,3.97019796]
["bitfinex","ETHUSD",1750297441985,48.135,2518.8,2518.7,3.97019796]
["bitfinex","ETHUSD",1750297443091,0.7515,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750297444485,10.7515,2518.7,2517.6,3.97203279]
["bitfinex","ETHUSD",1750297444699,0.7515,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297444999,40.0,2518.2,2517.6,0.7787]
["bitfinex","ETHUSD",1750297445156,36.466,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297445556,36.466,2518.1,2517.4,4.7510395]
["bitfinex","ETHUSD",1750297445783,30.0,2518.0,2517.8,3.97157535]
["bitfinex","ETHUSD",1750297445990,36.466,2517.9,2517.8,3.97157535]
["bitfinex","ETHUSD",1750297446195,6.466,2517.9,2517.8,3.97157535]
["bitfinex","ETHUSD",1750297448868,36.466,2517.9,2517.8,3.97157535]
["bitfinex","ETHUSD",1750297451407,36.466,2517.9,2517.5,3.9720818]
["bitfinex","ETHUSD",1750297451408,40.19259,2517.9,2517.5,3.9720818]
["bitfinex","ETHUSD",1750297451581,40.19259,2517.9,2517.5,3.97204902]
["bitfinex","ETHUSD",1750297451582,40.0,2517.6,2517.5,3.97204902]
["bitfinex","ETHUSD",1750297451904,30.0,2517.3,2517.2,3.97256737]
["bitfinex","ETHUSD",1750297452078,48.151,2517.3,2517.2,3.97256737]
["bitfinex","ETHUSD",1750297452857,40.0,2517.3,2517.2,3.97256737]
["bitfinex","ETHUSD",1750297453060,18.151,2517.3,2517.2,3.97256737]
["bitfinex","ETHUSD",1750297453561,10.0,2517.3,2517.2,3.97256737]
["bitfinex","ETHUSD",1750297453763,10.0,2517.3,2517.2,4.78726737]
["bitfinex","ETHUSD",1750297453764,18.151,2517.3,2517.2,4.78726737]
["bitfinex","ETHUSD",1750297453997,19.541,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297454161,27.696,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297454363,21.212,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297454692,27.696,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297455170,57.696,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297459101,27.696,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297459620,19.541,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297459788,27.702,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297460580,17.702,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297461220,9.541,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297461370,17.701,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297461705,11.22,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750297461912,9.541,2517.6,2517.5,4.76219463]
["bitfinex","ETHUSD",1750297463733,30.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297464021,48.163,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297464982,30.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750297465182,36.486,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750297466797,2.4867,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1750297466798,42.4867,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297467002,48.166,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297467189,40.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297467390,48.167,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297468329,41.679,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297468485,48.167,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297469615,48.166,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297470125,48.164,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297471323,52.17998361,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297472611,48.164,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297474528,48.163,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750297475632,40.0,2518.1,2518.0,3.97137442]
["bitfinex","ETHUSD",1750297481026,46.478,2518.1,2518.0,3.97137442]
["bitfinex","ETHUSD",1750297492986,16.478,2518.1,2518.0,3.97137442]
["bitfinex","ETHUSD",1750297493290,46.478,2518.1,2518.0,3.97137442]
["bitfinex","ETHUSD",1750297493987,16.478,2518.1,2518.0,3.97137442]
["bitfinex","ETHUSD",1750297494192,46.478,2518.1,2518.0,3.97137442]
["bitfinex","ETHUSD",1750297495093,48.15,2518.1,2518.0,3.97137442]
["bitfinex","ETHUSD",1750297495797,51.92385352,2518.1,2517.9,3.97142855]
["bitfinex","ETHUSD",1750297496091,30.0,2518.0,2517.9,3.97142855]
["bitfinex","ETHUSD",1750297497166,58.29116339,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297497364,58.29116339,2518.1,2517.9,3.97148661]
["bitfinex","ETHUSD",1750297497564,34.01598361,2518.0,2517.9,3.97148661]
["bitfinex","ETHUSD",1750297497966,30.0,2518.0,2517.9,3.97148661]
["bitfinex","ETHUSD",1750297498165,48.9615,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297498994,48.15,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297499189,18.15,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297499412,48.15,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297500469,48.143,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297504817,40.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297505015,48.143,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297505612,1.672,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297505800,8.143,2518.1,2518.0,4.74100587]
["bitfinex","ETHUSD",1750297506119,38.143,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297507347,30.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297507643,8.143,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297512854,8.142,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297513169,8.142,2518.1,2518.0,4.79240587]
["bitfinex","ETHUSD",1750297513631,1.672,2518.1,2518.0,4.79240587]
["bitfinex","ETHUSD",1750297513820,8.142,2518.1,2518.0,4.79240587]
["bitfinex","ETHUSD",1750297520373,8.142,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297521865,1.672,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297522069,8.142,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750297523075,40.2974,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297523374,52.45438361,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297524074,22.45438361,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297524381,52.45438361,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297528184,45.98438361,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297528348,52.45338361,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297529470,47.683,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297531387,17.683,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297531587,47.683,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297532503,38.14,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297534807,31.671,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297535105,38.14,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297535407,10.0,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297535408,40.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297535610,7.76989194,2519.2,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297535611,1.671,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750297535796,9.543,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297535995,17.683,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297537711,9.543,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750297537927,11.214,2519.2,2519.1,4.7732717]
["bitfinex","ETHUSD",1750297540023,1.671,2519.2,2519.1,4.7732717]
["bitfinex","ETHUSD",1750297544011,1.671,2519.2,2519.1,4.81296524]
["bitfinex","ETHUSD",1750297544336,1.671,2519.2,2519.1,4.7732717]
["bitfinex","ETHUSD",1750297545121,1.671,2519.2,2519.1,4.81296396]
["bitfinex","ETHUSD",1750297545426,9.541,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297545615,38.136,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297545811,48.136,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297546430,40.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297546629,48.136,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297548062,38.136,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297548922,1.67,2520.0,2519.9,4.72641144]
["bitfinex","ETHUSD",1750297549126,8.136,2520.0,2519.9,4.72641144]
["bitfinex","ETHUSD",1750297550347,17.676,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297552763,18.4656,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297552966,20.86774099,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297553778,50.86774099,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297556792,30.0,2520.0,2519.4,3.96905862]
["bitfinex","ETHUSD",1750297557071,30.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297557384,36.464,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297557590,40.47998361,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297557870,30.0,2519.9,2519.2,0.8034]
["bitfinex","ETHUSD",1750297558176,37.2818,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297559164,37.2818,2519.8,2519.6,3.96885192]
["bitfinex","ETHUSD",1750297559484,4.01598361,2519.7,2519.6,3.96885192]
["bitfinex","ETHUSD",1750297559794,37.2818,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297562254,30.0,2519.7,2519.6,3.96879469]
["bitfinex","ETHUSD",1750297567095,31.669,2519.7,2519.6,4.78889469]
["bitfinex","ETHUSD",1750297567296,8.133,2519.7,2519.6,4.78889469]
["bitfinex","ETHUSD",1750297568472,1.669,2519.7,2519.6,4.78889469]
["bitfinex","ETHUSD",1750297568683,8.133,2519.7,2519.6,4.78889469]
["bitfinex","ETHUSD",1750297570281,8.133,2519.7,2519.6,3.96879469]
["bitfinex","ETHUSD",1750297570498,9.02797,2519.7,2519.6,3.96879469]
["bitfinex","ETHUSD",1750297570666,8.133,2519.7,2519.6,3.96879469]
["bitfinex","ETHUSD",1750297571196,1.669,2519.7,2519.6,3.96879469]
["bitfinex","ETHUSD",1750297571397,1.669,2519.7,2519.6,4.79769469]
["bitfinex","ETHUSD",1750297571693,8.133,2519.7,2519.6,4.79769469]
["bitfinex","ETHUSD",1750297574904,1.669,2519.7,2519.6,4.79769469]
["bitfinex","ETHUSD",1750297575080,8.132,2519.7,2519.6,4.79769469]
["bitfinex","ETHUSD",1750297575277,1.669,2519.7,2519.6,4.79769469]
["bitfinex","ETHUSD",1750297575480,9.541,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297575881,17.673,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297580591,17.673,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297580790,17.673,2520.1,2519.4,3.96919022]
["bitfinex","ETHUSD",1750297580791,1.84819,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297580968,31.84819,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297583515,31.84819,2520.0,2519.8,3.96848434]
["bitfinex","ETHUSD",1750297583821,37.2841,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750297584020,41.30008361,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750297584313,30.0,2519.8,2519.7,3.96865801]
["bitfinex","ETHUSD",1750297587793,31.668,2519.8,2519.7,3.96865801]
["bitfinex","ETHUSD",1750297590023,30.0,2519.8,2519.7,3.96865801]
["bitfinex","ETHUSD",1750297590211,49.541,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297590415,57.671,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297593440,41.209,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297593642,47.671,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297593854,41.209,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297594140,47.671,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297594936,41.209,2520.1,2519.9,3.96832645]
["bitfinex","ETHUSD",1750297595136,30.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297597918,30.0,2520.0,2519.8,3.96849247]
["bitfinex","ETHUSD",1750297598124,36.461,2519.9,2519.8,3.96849247]
["bitfinex","ETHUSD",1750297598641,30.0,2519.8,2519.7,3.96863766]
["bitfinex","ETHUSD",1750297599445,31.668,2519.8,2519.7,3.96863766]
["bitfinex","ETHUSD",1750297601447,30.0,2519.7,2518.6,3.97030549]
["bitfinex","ETHUSD",1750297601626,36.461,2519.6,2519.5,3.96893474]
["bitfinex","ETHUSD",1750297606845,30.0,2519.6,2519.5,3.96893474]
["bitfinex","ETHUSD",1750297607046,30.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297607347,49.541,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297607649,57.67,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297608152,51.209,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297608321,57.67,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297609216,41.209,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297609416,47.67,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297609648,17.67,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297610424,16.002,2520.1,2520.0,4.73765396]
["bitfinex","ETHUSD",1750297612523,9.541,2520.1,2520.0,4.73765396]
["bitfinex","ETHUSD",1750297614455,8.128,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297615537,1.668,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297616525,1.668,2520.2,2520.1,4.00777322]
["bitfinex","ETHUSD",1750297616755,1.668,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297619337,1.668,2520.2,2520.1,4.00777329]
["bitfinex","ETHUSD",1750297619540,1.668,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750297620336,1.668,2520.2,2520.1,4.8392712]
["bitfinex","ETHUSD",1750297620869,40.8248,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297621066,42.4918,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297621372,48.126,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297622067,38.126,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750297622779,30.0,2520.8,2520.7,3.96708374]
["bitfinex","ETHUSD",1750297623876,36.458,2520.8,2520.7,3.96708374]
["bitfinex","ETHUSD",1750297625858,6.458,2520.8,2520.7,3.96708374]
["bitfinex","ETHUSD",1750297626145,36.458,2520.8,2520.7,3.96708374]
["bitfinex","ETHUSD",1750297628752,1.666,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297628951,8.124,2521.3,2521.2,4.71946522]
["bitfinex","ETHUSD",1750297629173,38.124,2521.3,2521.2,4.71946522]
["bitfinex","ETHUSD",1750297629348,38.124,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297629755,8.124,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297630086,1.666,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297630388,8.124,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297632056,8.124,2521.3,2521.1,3.9664986]
["bitfinex","ETHUSD",1750297632057,30.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750297633391,36.457,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750297633591,6.457,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750297634089,31.666,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297634295,38.122,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297634999,8.122,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297638802,8.122,2521.3,2521.2,4.75986522]
["bitfinex","ETHUSD",1750297641288,8.122,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297657144,30.8172,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297658048,0.8172,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297658761,30.8172,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297658960,38.9362,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297660567,38.119,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297660860,8.118,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297664876,8.9298,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297665075,8.118,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297671685,8.117,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297672888,1.665,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297683724,8.116,2521.2,2521.1,3.966448]
["bitfinex","ETHUSD",1750297684225,8.116,2521.2,2521.1,4.769048]
["bitfinex","ETHUSD",1750297687317,0.8248,2521.7,2521.4,3.96595746]
["bitfinex","ETHUSD",1750297687523,0.8248,2521.7,2521.1,0.8026]
["bitfinex","ETHUSD",1750297687524,30.0,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297687717,6.45,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750297689007,40.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750297689220,48.113,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750297690945,1.663,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750297691841,1.663,2521.5,2521.4,4.7615506]
["bitfinex","ETHUSD",1750297693697,1.663,2521.5,2521.4,10.35701684]
["bitfinex","ETHUSD",1750297693904,1.663,2521.5,2521.4,10.31736047]
["bitfinex","ETHUSD",1750297694105,1.663,2521.5,2521.4,4.7615506]
["bitfinex","ETHUSD",1750297695664,1.663,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750297699274,1.663,2521.5,2521.4,4.7778506]
["bitfinex","ETHUSD",1750297702440,1.663,2521.5,2521.4,4.81750654]
["bitfinex","ETHUSD",1750297702870,1.663,2521.5,2521.4,4.7778506]
["bitfinex","ETHUSD",1750297704766,1.663,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750297705857,1.663,2521.5,2521.3,3.96606453]
["bitfinex","ETHUSD",1750297706169,38.4399,2521.4,2521.3,3.96606453]
["bitfinex","ETHUSD",1750297707261,37.2736,2521.4,2521.3,3.96606453]
["bitfinex","ETHUSD",1750297708094,7.2736,2521.4,2521.3,3.96606453]
["bitfinex","ETHUSD",1750297708894,37.2736,2521.4,2521.3,3.96606453]
["bitfinex","ETHUSD",1750297709283,37.2736,2521.4,2521.2,3.96635568]
["bitfinex","ETHUSD",1750297709470,30.0,2521.3,2521.2,3.96635568]
["bitfinex","ETHUSD",1750297711211,33.89366,2521.3,2521.2,3.96635568]
["bitfinex","ETHUSD",1750297712012,0.8329,2521.2,2520.4,0.8322]
["bitfinex","ETHUSD",1750297712305,40.0,2520.7,2520.4,3.9675399]
["bitfinex","ETHUSD",1750297712497,0.8329,2520.8,2520.4,3.9675399]
["bitfinex","ETHUSD",1750297712498,12.12398361,2520.6,2520.4,3.9675399]
["bitfinex","ETHUSD",1750297712803,8.108,2520.6,2520.3,3.96770869]
["bitfinex","ETHUSD",1750297712966,30.0,2520.4,2520.2,3.96787385]
["bitfinex","ETHUSD",1750297713166,0.8262,2520.5,2520.2,3.96787385]
["bitfinex","ETHUSD",1750297713167,6.447,2520.3,2520.2,3.96787385]
["bitfinex","ETHUSD",1750297714381,6.447,2520.3,2520.1,3.96803333]
["bitfinex","ETHUSD",1750297714584,6.447,2520.3,2520.0,3.96823691]
["bitfinex","ETHUSD",1750297714797,30.0,2520.1,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297714965,30.0,2520.1,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297714966,0.7529,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297715170,0.7529,2519.9,2519.5,3.96893904]
["bitfinex","ETHUSD",1750297715863,30.0,2519.8,2519.7,3.96859593]
["bitfinex","ETHUSD",1750297716891,36.447,2519.8,2519.7,3.96859593]
["bitfinex","ETHUSD",1750297717210,6.447,2519.8,2519.7,3.96859593]
["bitfinex","ETHUSD",1750297718088,30.7593,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750297718292,30.0,2520.2,2520.0,3.96816834]
["bitfinex","ETHUSD",1750297718591,30.0,2520.2,2519.9,3.96839101]
["bitfinex","ETHUSD",1750297718788,40.0,2520.0,2519.8,3.96853616]
["bitfinex","ETHUSD",1750297719096,40.0,2520.0,2519.5,3.96897435]
["bitfinex","ETHUSD",1750297719097,0.7593,2519.8,2519.7,3.96864853]
["bitfinex","ETHUSD",1750297719311,2.4203,2519.8,2519.7,3.96864853]
["bitfinex","ETHUSD",1750297722184,2.4203,2519.8,2519.6,3.96887159]
["bitfinex","ETHUSD",1750297722387,30.0,2519.7,2519.5,3.96901382]
["bitfinex","ETHUSD",1750297722610,6.449,2519.6,2519.5,3.96901382]
["bitfinex","ETHUSD",1750297723221,6.449,2519.6,2519.2,3.96949952]
["bitfinex","ETHUSD",1750297723396,6.449,2519.6,2519.4,3.96917255]
["bitfinex","ETHUSD",1750297723602,6.449,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297723830,7.43941926,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297724017,7.43941926,2519.6,2519.4,3.96915183]
["bitfinex","ETHUSD",1750297724214,0.7897,2519.4,2519.2,3.96941977]
["bitfinex","ETHUSD",1750297724419,8.111,2519.3,2519.2,3.96941977]
["bitfinex","ETHUSD",1750297728343,1.662,2519.3,2519.2,3.96941977]
["bitfinex","ETHUSD",1750297735026,40.0,2519.9,2519.6,3.96877877]
["bitfinex","ETHUSD",1750297735227,40.0,2519.7,2519.6,3.96877877]
["bitfinex","ETHUSD",1750297736747,10.0,2519.7,2519.6,3.96877877]
["bitfinex","ETHUSD",1750297737360,16.45,2519.7,2519.6,3.96877877]
["bitfinex","ETHUSD",1750297737657,0.8111,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297737828,10.0,2520.2,2520.0,3.96822229]
["bitfinex","ETHUSD",1750297738025,52.12698361,2520.1,2520.0,3.96822229]
["bitfinex","ETHUSD",1750297741666,10.8034,2520.0,2519.9,3.96835752]
["bitfinex","ETHUSD",1750297742269,0.8034,2520.0,2519.9,3.96835752]
["bitfinex","ETHUSD",1750297742773,47.2534,2520.0,2519.9,3.96835752]
["bitfinex","ETHUSD",1750297745863,30.0,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297746069,36.45,2519.8,2519.7,3.96872598]
["bitfinex","ETHUSD",1750297748691,6.45,2519.8,2519.7,3.96872598]
["bitfinex","ETHUSD",1750297748863,36.45,2519.8,2519.7,3.96872598]
["bitfinex","ETHUSD",1750297750542,10.8034,2520.0,2519.7,3.96872598]
["bitfinex","ETHUSD",1750297750543,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297750747,46.45,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297751666,16.45,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297752692,11.661,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297752862,18.111,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297753764,1.661,2520.1,2519.9,0.7608]
["bitfinex","ETHUSD",1750297753966,8.111,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297754175,38.111,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750297755247,30.0,2520.0,2519.9,3.96833462]
["bitfinex","ETHUSD",1750297756686,6.449,2520.0,2519.9,3.96833462]
["bitfinex","ETHUSD",1750297757393,40.0,2520.3,2520.2,3.96779747]
["bitfinex","ETHUSD",1750297757599,41.661,2520.3,2520.2,3.96779747]
["bitfinex","ETHUSD",1750297757770,48.11,2520.3,2520.2,3.96779747]
["bitfinex","ETHUSD",1750297758471,40.0,2520.3,2520.2,3.96779747]
["bitfinex","ETHUSD",1750297758678,18.11,2520.3,2520.2,4.73949747]
["bitfinex","ETHUSD",1750297758890,18.11,2520.3,2520.2,3.96779747]
["bitfinex","ETHUSD",1750297759292,48.11,2520.3,2520.2,3.96779747]
["bitfinex","ETHUSD",1750297759660,30.0,2520.2,2519.7,0.7878]
["bitfinex","ETHUSD",1750297759862,6.449,2520.1,2520.0,3.96809893]
["bitfinex","ETHUSD",1750297761665,6.449,2520.1,2519.9,3.96838485]
["bitfinex","ETHUSD",1750297761666,6.449,2520.1,2519.9,3.96834417]
["bitfinex","ETHUSD",1750297762401,30.0,2520.0,2519.9,3.96834417]
["bitfinex","ETHUSD",1750297763970,30.0,2520.0,2519.8,3.96850707]
["bitfinex","ETHUSD",1750297764166,6.449,2519.9,2519.8,3.96850707]
["bitfinex","ETHUSD",1750297764368,6.449,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297764369,30.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297764566,30.0,2519.7,2519.6,3.96873815]
["bitfinex","ETHUSD",1750297764785,6.449,2519.7,2519.6,3.96873815]
["bitfinex","ETHUSD",1750297765401,36.449,2519.7,2519.5,3.96895522]
["bitfinex","ETHUSD",1750297765588,30.0,2519.6,2519.5,3.96895522]
["bitfinex","ETHUSD",1750297765794,6.449,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297771223,1.661,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297771388,38.11,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297772331,38.11,2519.8,2519.6,3.96878811]
["bitfinex","ETHUSD",1750297772494,30.0,2519.7,2519.6,3.96878811]
["bitfinex","ETHUSD",1750297777913,38.11,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297778077,30.0,2519.7,2519.6,3.96880222]
["bitfinex","ETHUSD",1750297781314,8.11,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297781691,38.11,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297785303,8.11,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297786289,8.109,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750297791033,10.0,2520.0,2519.9,3.9683299]
["bitfinex","ETHUSD",1750297791198,18.108,2520.0,2519.9,3.9683299]
["bitfinex","ETHUSD",1750297791829,1.66,2520.0,2519.9,3.9683299]
["bitfinex","ETHUSD",1750297792126,1.66,2520.0,2519.9,4.7978299]
["bitfinex","ETHUSD",1750297793625,1.66,2520.0,2519.9,3.9683299]
["bitfinex","ETHUSD",1750297797238,1.66,2520.0,2519.9,10.29083977]
["bitfinex","ETHUSD",1750297799314,1.66,2520.0,2519.9,4.7350299]
["bitfinex","ETHUSD",1750297799629,1.66,2520.0,2519.9,3.9683299]
["bitfinex","ETHUSD",1750297807245,8.107,2520.0,2519.9,3.9683299]
["bitfinex","ETHUSD",1750297811951,30.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750297813238,30.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297813423,38.105,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750297814143,30.0,2519.9,2519.8,3.9685141]
["bitfinex","ETHUSD",1750297815341,30.0,2519.9,2519.7,3.96867108]
["bitfinex","ETHUSD",1750297815531,36.446,2519.8,2519.7,3.96867108]
["bitfinex","ETHUSD",1750297816133,40.0,2519.6,2519.2,0.8244]
["bitfinex","ETHUSD",1750297816334,30.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297816663,8.105,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297819063,38.105,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297821460,38.105,2519.6,2519.2,0.8244]
["bitfinex","ETHUSD",1750297821641,38.105,2519.6,2519.3,3.96928143]
["bitfinex","ETHUSD",1750297821642,30.0,2519.5,2519.3,3.96928143]
["bitfinex","ETHUSD",1750297821836,36.447,2519.4,2519.3,3.96928143]
["bitfinex","ETHUSD",1750297822059,31.659,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297822264,38.106,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297822760,31.659,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297822963,38.105,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297823263,38.106,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297824263,8.106,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297826365,38.106,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297826573,8.106,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297827667,38.106,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297827850,41.9166,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297835354,38.106,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750297837595,30.0,2519.4,2519.3,3.96924026]
["bitfinex","ETHUSD",1750297837776,36.447,2519.4,2519.3,3.96924026]
["bitfinex","ETHUSD",1750297838167,36.447,2519.4,2518.7,4.80031905]
["bitfinex","ETHUSD",1750297838479,30.8207,2519.2,2519.1,3.96960515]
["bitfinex","ETHUSD",1750297838680,40.99447,2519.2,2519.1,3.96960515]
["bitfinex","ETHUSD",1750297841681,40.17377,2519.2,2519.1,3.96960515]
["bitfinex","ETHUSD",1750297841846,36.447,2519.2,2519.1,3.96960515]
["bitfinex","ETHUSD",1750297842046,8.7863,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297842247,46.8923,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297844676,46.096,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297846080,38.106,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297847176,8.106,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297847382,38.106,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297852690,8.106,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297852899,38.106,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297853791,31.659,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297853991,38.106,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750297854692,40.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297854897,48.106,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297855109,31.659,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297855399,38.106,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297857006,31.659,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297857208,38.106,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297858902,8.106,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297859108,38.106,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297859986,8.106,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297860187,38.106,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750297862584,30.0,2519.6,2518.9,0.8276]
["bitfinex","ETHUSD",1750297862784,40.0,2519.4,2519.2,3.96942357]
["bitfinex","ETHUSD",1750297863112,36.446,2519.3,2519.2,3.96942357]
["bitfinex","ETHUSD",1750297863315,36.446,2519.3,2519.1,3.96960639]
["bitfinex","ETHUSD",1750297863502,31.658,2519.2,2519.1,3.96960639]
["bitfinex","ETHUSD",1750297863910,31.658,2519.2,2518.7,0.8264]
["bitfinex","ETHUSD",1750297864227,31.658,2519.2,2518.6,3.97031552]
["bitfinex","ETHUSD",1750297864228,7.2022,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750297864519,37.2022,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750297866390,7.2022,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750297866791,7.2022,2519.1,2518.2,0.7877]
["bitfinex","ETHUSD",1750297866992,8.08822,2519.1,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297867192,8.08822,2519.1,2518.7,3.970206]
["bitfinex","ETHUSD",1750297867713,8.08822,2519.1,2518.8,3.97010674]
["bitfinex","ETHUSD",1750297868115,0.55,2519.0,2518.7,3.97022686]
["bitfinex","ETHUSD",1750297868313,6.446,2518.9,2518.7,3.97022686]
["bitfinex","ETHUSD",1750297868530,1.817722,2518.9,2518.7,3.97022686]
["bitfinex","ETHUSD",1750297868830,8.105,2518.8,2518.7,3.97022686]
["bitfinex","ETHUSD",1750297870024,38.105,2518.8,2518.7,3.97022686]
["bitfinex","ETHUSD",1750297870732,30.0,2518.8,2518.7,3.97022686]
["bitfinex","ETHUSD",1750297870932,9.539,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297871137,47.645,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297872533,51.66098361,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297872895,21.66098361,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297873229,47.645,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297873609,39.539,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297873821,47.644,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297875115,39.539,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297875317,47.645,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297876900,39.539,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297877102,41.198,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297877302,47.645,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297880538,39.539,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297880731,47.644,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297888271,17.644,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297888565,47.644,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297892768,39.539,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297892936,47.643,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297895627,17.643,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297895858,47.643,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750297897732,30.0,2518.8,2518.7,3.97021081]
["bitfinex","ETHUSD",1750297897934,30.0,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297897935,36.445,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1750297898262,36.445,2518.8,2518.3,3.97085585]
["bitfinex","ETHUSD",1750297898263,30.0,2518.7,2518.3,3.97085585]
["bitfinex","ETHUSD",1750297898450,40.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297898763,30.0,2518.4,2518.3,3.97084888]
["bitfinex","ETHUSD",1750297899740,8.103,2518.5,2518.3,3.97084888]
["bitfinex","ETHUSD",1750297899940,30.0,2518.4,2518.3,3.97084888]
["bitfinex","ETHUSD",1750297900742,8.99258,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297900964,38.99258,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297902233,38.103,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297907169,8.103,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297907373,38.103,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297910369,8.103,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297910573,38.103,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297912677,8.103,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297912972,38.103,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297913782,8.103,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297913989,38.103,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750297914401,39.21323058,2518.5,2518.1,0.7867]
["bitfinex","ETHUSD",1750297914582,30.0,2518.3,2518.2,3.97101809]
["bitfinex","ETHUSD",1750297914743,6.445,2518.3,2518.2,3.97101809]
["bitfinex","ETHUSD",1750297914943,36.445,2518.3,2518.2,3.97101809]
["bitfinex","ETHUSD",1750297917955,30.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297918173,40.05924194,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297918757,40.05924194,2518.4,2518.2,3.97100376]
["bitfinex","ETHUSD",1750297918963,40.05924194,2518.4,2518.1,3.97119543]
["bitfinex","ETHUSD",1750297918964,10.05924194,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297919179,38.103,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297919982,8.103,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297920182,38.103,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297920576,38.103,2518.4,2518.2,3.97107177]
["bitfinex","ETHUSD",1750297920577,30.0,2518.3,2518.2,3.97096618]
["bitfinex","ETHUSD",1750297921084,38.103,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297921284,42.11898361,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750297922448,30.0,2518.3,2517.9,0.781]
["bitfinex","ETHUSD",1750297922652,40.0,2518.1,2517.9,3.97147742]
["bitfinex","ETHUSD",1750297922854,6.445,2518.0,2517.9,3.97147742]
["bitfinex","ETHUSD",1750297923477,7.0895,2518.0,2517.7,4.7996951]
["bitfinex","ETHUSD",1750297923676,30.0,2517.8,2517.4,0.8279]
["bitfinex","ETHUSD",1750297923861,40.0,2517.6,2517.4,3.97223255]
["bitfinex","ETHUSD",1750297924063,6.445,2517.5,2517.4,3.97223255]
["bitfinex","ETHUSD",1750297924269,30.0,2517.8,2517.5,3.97216133]
["bitfinex","ETHUSD",1750297924486,30.0,2517.6,2517.4,3.97229608]
["bitfinex","ETHUSD",1750297924790,8.102,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750297924791,6.445,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750297925688,1.657,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750297925892,8.102,2517.7,2517.6,10.34424673]
["bitfinex","ETHUSD",1750297926694,1.657,2517.7,2517.6,10.34424673]
["bitfinex","ETHUSD",1750297927000,8.102,2517.7,2517.6,10.34424673]
["bitfinex","ETHUSD",1750297927676,1.657,2517.7,2517.6,10.34424673]
["bitfinex","ETHUSD",1750297928008,1.657,2517.7,2517.6,4.78843686]
["bitfinex","ETHUSD",1750297929290,31.657,2517.7,2517.6,4.78843686]
["bitfinex","ETHUSD",1750297929470,31.657,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750297932662,8.102,2517.7,2517.4,0.8323]
["bitfinex","ETHUSD",1750297932996,38.102,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750297934263,8.102,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750297934462,38.102,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750297934995,38.102,2517.7,2517.6,3.90198075]
["bitfinex","ETHUSD",1750297935161,41.9122,2517.7,2517.6,3.90198075]
["bitfinex","ETHUSD",1750297936497,11.9122,2517.7,2517.6,3.90198075]
["bitfinex","ETHUSD",1750297936678,38.102,2517.7,2517.6,3.90198075]
["bitfinex","ETHUSD",1750297939123,38.102,2517.7,2516.0,3.97452494]
["bitfinex","ETHUSD",1750297939300,30.0,2517.7,2517.4,3.97227037]
["bitfinex","ETHUSD",1750297939602,30.0,2517.5,2517.4,3.97227037]
["bitfinex","ETHUSD",1750297939900,33.8102,2517.5,2517.4,3.97227037]
["bitfinex","ETHUSD",1750297941600,3.8102,2517.5,2517.4,3.97227037]
["bitfinex","ETHUSD",1750297941896,30.0,2517.5,2517.4,3.97227037]
["bitfinex","ETHUSD",1750297943313,30.0,2517.5,2517.3,3.97245014]
["bitfinex","ETHUSD",1750297943478,36.445,2517.4,2517.3,3.97245014]
["bitfinex","ETHUSD",1750297946214,8.102,2517.4,2517.3,4.73681022]
["bitfinex","ETHUSD",1750297947389,38.102,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750297950487,8.102,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750297950688,38.102,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750297953425,41.9122,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750297956331,30.0,2517.3,2517.2,3.97258438]
["bitfinex","ETHUSD",1750297957829,30.0,2517.3,2517.1,3.97275391]
["bitfinex","ETHUSD",1750297958044,6.445,2517.2,2517.1,3.97275391]
["bitfinex","ETHUSD",1750297958214,6.445,2517.2,2516.1,10.4193226]
["bitfinex","ETHUSD",1750297958215,30.0,2517.1,2517.0,3.97283306]
["bitfinex","ETHUSD",1750297963347,36.445,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750297964549,40.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750297964746,48.101,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750297966424,30.0,2517.4,2517.2,3.97256501]
["bitfinex","ETHUSD",1750297966623,30.0,2517.2,2517.1,3.97277246]
["bitfinex","ETHUSD",1750297966846,36.444,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750297967856,6.444,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750297968052,36.444,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750297968222,40.45998361,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750297969669,41.26678361,2517.3,2517.1,3.97274384]
["bitfinex","ETHUSD",1750297969828,30.0,2517.2,2517.1,3.97274384]
["bitfinex","ETHUSD",1750297970445,30.0,2517.2,2517.0,3.9729204]
["bitfinex","ETHUSD",1750297970642,11.26678361,2517.3,2517.0,3.9729204]
["bitfinex","ETHUSD",1750297970643,36.444,2517.1,2517.0,3.9729204]
["bitfinex","ETHUSD",1750297975048,30.0,2517.0,2516.7,0.7626]
["bitfinex","ETHUSD",1750297975253,38.1,2516.9,2516.8,3.97321744]
["bitfinex","ETHUSD",1750297976065,8.1,2516.9,2516.8,3.97321744]
["bitfinex","ETHUSD",1750297976364,4.82278361,2517.3,2516.5,4.74286101]
["bitfinex","ETHUSD",1750297976365,30.0,2517.2,2517.0,3.97288749]
["bitfinex","ETHUSD",1750297976698,38.1,2517.1,2517.0,3.97288749]
["bitfinex","ETHUSD",1750297977191,38.1,2517.1,2516.9,3.97308018]
["bitfinex","ETHUSD",1750297977347,41.91,2517.0,2516.9,3.97308018]
["bitfinex","ETHUSD",1750297979589,11.91,2517.0,2516.9,3.97308018]
["bitfinex","ETHUSD",1750297979789,38.1,2517.0,2516.9,3.97308018]
["bitfinex","ETHUSD",1750297979988,38.1,2517.0,2516.8,3.97322022]
["bitfinex","ETHUSD",1750297980187,38.1,2517.0,2516.5,0.7691]
["bitfinex","ETHUSD",1750297980188,40.0,2516.8,2516.7,3.97337263]
["bitfinex","ETHUSD",1750297980389,30.0,2516.7,2516.6,3.97357257]
["bitfinex","ETHUSD",1750297981589,30.0,2516.7,2516.3,0.7531]
["bitfinex","ETHUSD",1750297981794,30.0,2516.5,2516.3,3.97400045]
["bitfinex","ETHUSD",1750297981992,8.1,2516.4,2516.3,3.97400045]
["bitfinex","ETHUSD",1750297984204,30.0,2516.3,2516.2,4.19092058]
["bitfinex","ETHUSD",1750297987119,30.0,2516.3,2516.2,0.2166737]
["bitfinex","ETHUSD",1750297987281,49.15378894,2516.3,2516.2,0.2166737]
["bitfinex","ETHUSD",1750297987816,54.70959881,2516.3,2516.2,0.2166737]
["bitfinex","ETHUSD",1750297991007,54.70959881,2516.3,2515.3,3.97566216]
["bitfinex","ETHUSD",1750297991008,30.0,2515.7,2515.3,3.97566216]
["bitfinex","ETHUSD",1750297991308,30.0,2515.5,2515.1,3.97589453]
["bitfinex","ETHUSD",1750297991520,40.0,2515.3,2515.1,3.97589453]
["bitfinex","ETHUSD",1750297991714,6.445,2515.2,2515.1,3.97589453]
["bitfinex","ETHUSD",1750297992289,6.445,2515.2,2514.9,4.77464475]
["bitfinex","ETHUSD",1750297992639,6.445,2515.2,2512.2,1.97409898]
["bitfinex","ETHUSD",1750297992640,30.0,2514.9,2514.2,0.8188]
["bitfinex","ETHUSD",1750297992813,30.0,2514.5,2514.4,3.97702131]
["bitfinex","ETHUSD",1750297993140,38.135,2514.5,2514.4,3.97702131]
["bitfinex","ETHUSD",1750297993282,30.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750297993479,10.0,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1750297993679,30.0,2514.6,2514.5,3.97681139]
["bitfinex","ETHUSD",1750297994113,30.0,2514.6,2514.4,3.97708471]
["bitfinex","ETHUSD",1750297994317,30.0,2514.4,2514.3,3.97716307]
["bitfinex","ETHUSD",1750297994488,30.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750297994682,38.135,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750297996686,39.73262086,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750297997091,39.73362086,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750297997487,1.59762086,2514.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750297997711,9.73062086,2514.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750297998520,1.59762086,2514.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750297998725,9.73062086,2514.5,2514.4,4.79815787]
["bitfinex","ETHUSD",1750297998887,9.73062086,2514.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750297999083,1.59762086,2514.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750297999319,3.25362086,2514.5,2514.4,4.79815884]
["bitfinex","ETHUSD",1750297999518,9.73362086,2514.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750298000394,1.59762086,2514.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750298000714,3.25362086,2514.5,2514.4,4.79815883]
["bitfinex","ETHUSD",1750298000916,3.25362086,2514.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750298002213,1.59762086,2514.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750298002617,10.8187,2515.5,2514.4,4.75839195]
["bitfinex","ETHUSD",1750298002618,10.8187,2515.5,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298002920,48.135,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298003223,52.15098361,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298003694,45.67198361,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298004017,52.14998361,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298004220,44.01598361,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298004417,52.14998361,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298005186,45.67198361,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298005388,38.134,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298005598,38.135,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298005799,1.656,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298006001,38.135,2515.4,2515.3,3.97556067]
["bitfinex","ETHUSD",1750298009819,38.132,2515.4,2515.3,4.74916067]
["bitfinex","ETHUSD",1750298010024,8.132,2515.4,2515.3,4.74916067]
["bitfinex","ETHUSD",1750298011050,49.549,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750298011206,57.681,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750298011542,41.205,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750298011700,17.68,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750298012306,11.205,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750298012547,17.68,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750298012721,11.205,2515.6,2515.5,4.80395281]
["bitfinex","ETHUSD",1750298012917,17.68,2515.6,2515.5,4.80395281]
["bitfinex","ETHUSD",1750298013655,11.205,2515.6,2515.5,4.84370084]
["bitfinex","ETHUSD",1750298013952,17.68,2515.6,2515.5,4.80395281]
["bitfinex","ETHUSD",1750298015649,17.679,2515.6,2515.5,4.84370086]
["bitfinex","ETHUSD",1750298016041,17.679,2515.6,2515.5,4.80395281]
["bitfinex","ETHUSD",1750298016350,17.679,2515.6,2515.5,4.84370087]
["bitfinex","ETHUSD",1750298016725,17.679,2515.6,2515.5,4.80395281]
["bitfinex","ETHUSD",1750298017254,17.679,2515.6,2515.5,4.84370087]
["bitfinex","ETHUSD",1750298017756,16.02,2515.6,2515.5,4.80395281]
["bitfinex","ETHUSD",1750298019746,9.549,2515.6,2515.5,4.84370035]
["bitfinex","ETHUSD",1750298019953,9.549,2515.6,2515.5,4.80395281]
["bitfinex","ETHUSD",1750298020310,16.018,2515.6,2515.5,4.80395281]
["bitfinex","ETHUSD",1750298020574,2.28940925,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298020755,51.61455017,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298021316,45.14555017,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298021552,8.138,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298021752,8.963,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298022123,8.138,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298022457,8.139,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298024927,39.552,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298025132,47.691,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298025841,41.223,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298026051,47.691,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298028729,17.688,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298030225,17.688,2516.5,2516.4,4.73423101]
["bitfinex","ETHUSD",1750298030429,9.552,2516.5,2516.4,4.73423101]
["bitfinex","ETHUSD",1750298030666,17.688,2516.5,2516.4,4.73423101]
["bitfinex","ETHUSD",1750298031079,9.552,2516.5,2516.4,4.73423101]
["bitfinex","ETHUSD",1750298031231,17.687,2516.5,2516.4,4.73423101]
["bitfinex","ETHUSD",1750298033671,17.687,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298035671,17.687,2516.5,2516.4,13.97393101]
["bitfinex","ETHUSD",1750298036372,17.682,2516.5,2516.4,13.97393101]
["bitfinex","ETHUSD",1750298039170,17.682,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298040372,18.454,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298040586,20.2994,2516.5,2515.9,10.0]
["bitfinex","ETHUSD",1750298040867,30.0,2516.4,2516.2,3.97409494]
["bitfinex","ETHUSD",1750298041178,6.463,2516.3,2515.8,10.0]
["bitfinex","ETHUSD",1750298041471,6.463,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298047287,1.4889,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298050851,1.4889,2516.2,2515.9,3.97466755]
["bitfinex","ETHUSD",1750298051055,6.457,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750298057075,8.121,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750298058716,11.3974,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298058865,30.0,2516.3,2515.8,0.8249]
["bitfinex","ETHUSD",1750298059067,30.0,2516.3,2515.4,19.53130502]
["bitfinex","ETHUSD",1750298059068,30.0,2516.3,2516.1,3.97436481]
["bitfinex","ETHUSD",1750298059469,30.0,2516.3,2515.9,3.97465321]
["bitfinex","ETHUSD",1750298059470,30.0,2516.3,2516.0,3.97444315]
["bitfinex","ETHUSD",1750298059787,30.8268,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298060114,38.9528,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298060281,42.96878361,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298066715,30.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298066904,38.122,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298067110,38.122,2516.2,2516.0,3.9744817]
["bitfinex","ETHUSD",1750298067403,30.0,2516.1,2516.0,3.9744817]
["bitfinex","ETHUSD",1750298070342,30.0,2516.1,2515.9,3.97464535]
["bitfinex","ETHUSD",1750298070546,6.458,2516.0,2515.9,3.97464535]
["bitfinex","ETHUSD",1750298073129,4.9714768,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298073342,41.4274768,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298075753,40.6017768,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298077751,30.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298077955,39.55,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298078252,47.664,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298078841,39.55,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298079150,47.664,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298080154,47.665,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298080330,41.211,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298080537,47.664,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298080856,41.211,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298081056,11.211,2516.3,2516.2,4.75944688]
["bitfinex","ETHUSD",1750298081256,17.665,2516.3,2516.2,4.75944688]
["bitfinex","ETHUSD",1750298081973,17.665,2516.3,2516.2,4.79918593]
["bitfinex","ETHUSD",1750298082558,17.665,2516.3,2516.2,4.75944688]
["bitfinex","ETHUSD",1750298083766,11.211,2516.3,2516.2,4.75944688]
["bitfinex","ETHUSD",1750298083964,17.665,2516.3,2516.2,4.79918508]
["bitfinex","ETHUSD",1750298084455,17.664,2516.3,2516.2,4.79918508]
["bitfinex","ETHUSD",1750298084649,17.664,2516.3,2516.2,4.75944688]
["bitfinex","ETHUSD",1750298088041,8.114,2516.3,2516.2,4.75944688]
["bitfinex","ETHUSD",1750298091956,8.114,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298093002,0.7987,2516.6,2516.3,3.97403104]
["bitfinex","ETHUSD",1750298093209,30.0,2516.4,2516.3,3.97403104]
["bitfinex","ETHUSD",1750298100293,30.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298100524,9.549,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750298100698,11.209,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750298100912,18.7789,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750298102476,11.209,2516.6,2516.5,4.73307309]
["bitfinex","ETHUSD",1750298102618,17.658,2516.6,2516.5,4.73307309]
["bitfinex","ETHUSD",1750298103445,11.209,2516.6,2516.5,4.73307309]
["bitfinex","ETHUSD",1750298103755,17.661,2516.6,2516.5,4.73307309]
["bitfinex","ETHUSD",1750298104516,17.66,2516.6,2516.5,4.73307309]
["bitfinex","ETHUSD",1750298104938,0.7892,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298105257,40.94372,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298106322,38.111,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298107025,9.548,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750298107242,47.656,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750298107668,30.0,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1750298107873,36.449,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750298108230,30.0,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298108449,38.107,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298111390,40.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750298111595,50.88321132,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750298111804,30.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750298111941,1.658,2517.2,2517.1,4.75692587]
["bitfinex","ETHUSD",1750298112164,1.658,2517.2,2517.1,4.79664838]
["bitfinex","ETHUSD",1750298112376,1.658,2517.2,2517.1,4.75692587]
["bitfinex","ETHUSD",1750298113457,9.548,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298113458,17.657,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298113661,17.657,2517.5,2517.4,4.73745242]
["bitfinex","ETHUSD",1750298114107,17.658,2517.5,2517.4,4.73745242]
["bitfinex","ETHUSD",1750298116306,30.0,2518.2,2517.9,0.7596]
["bitfinex","ETHUSD",1750298116620,8.109,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750298116911,8.119,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750298119084,8.116,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750298120009,8.8833,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750298120510,8.8833,2518.1,2517.9,3.97155787]
["bitfinex","ETHUSD",1750298120511,30.0,2518.0,2517.9,3.97151892]
["bitfinex","ETHUSD",1750298124410,30.0,2518.0,2517.8,3.97164132]
["bitfinex","ETHUSD",1750298124614,6.462,2517.9,2517.8,3.97164132]
["bitfinex","ETHUSD",1750298125913,2.4253,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750298126211,40.12983,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750298126414,38.8873,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750298128129,38.117,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750298129128,30.0,2518.0,2517.9,3.97147824]
["bitfinex","ETHUSD",1750298129618,6.461,2518.0,2517.9,3.97147824]
["bitfinex","ETHUSD",1750298130101,36.461,2518.0,2517.9,3.97147824]
["bitfinex","ETHUSD",1750298131028,36.461,2518.0,2517.8,3.97168846]
["bitfinex","ETHUSD",1750298131029,40.35041,2518.0,2517.4,4.7861234]
["bitfinex","ETHUSD",1750298131333,40.35041,2518.0,2517.8,3.97162563]
["bitfinex","ETHUSD",1750298131334,30.0,2517.9,2517.8,3.97162563]
["bitfinex","ETHUSD",1750298132133,40.0,2517.7,2517.2,3.97254593]
["bitfinex","ETHUSD",1750298132448,38.121,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750298132613,38.124,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750298136537,30.0,2517.5,2517.4,3.97229935]
["bitfinex","ETHUSD",1750298136707,33.8124,2517.5,2517.4,3.97229935]
["bitfinex","ETHUSD",1750298137841,30.0,2517.5,2517.4,3.97229935]
["bitfinex","ETHUSD",1750298139515,8.124,2517.6,2517.3,3.97248247]
["bitfinex","ETHUSD",1750298139726,30.0,2517.4,2517.0,11.0959878]
["bitfinex","ETHUSD",1750298140033,36.464,2517.3,2517.1,3.97274972]
["bitfinex","ETHUSD",1750298140206,0.8222,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298140405,0.8222,2517.1,2516.7,3.97338481]
["bitfinex","ETHUSD",1750298140406,30.0,2516.9,2516.7,3.97338481]
["bitfinex","ETHUSD",1750298140644,6.468,2516.8,2516.6,3.97354404]
["bitfinex","ETHUSD",1750298141643,30.0,2516.6,2516.4,3.9737842]
["bitfinex","ETHUSD",1750298141862,8.14,2516.5,2516.2,3.97419353]
["bitfinex","ETHUSD",1750298142145,30.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298142514,8.15,2516.3,2516.2,0.8082]
["bitfinex","ETHUSD",1750298142715,8.15,2516.3,2516.2,3.97421289]
["bitfinex","ETHUSD",1750298143013,8.9097,2516.3,2516.2,3.97421289]
["bitfinex","ETHUSD",1750298143214,8.15,2516.3,2516.2,3.97421289]
["bitfinex","ETHUSD",1750298143614,30.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298143846,38.151,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298144939,40.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750298145257,52.17298361,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750298147545,30.0,2516.6,2516.5,3.97370166]
["bitfinex","ETHUSD",1750298148937,8.156,2516.6,2516.5,3.97370166]
["bitfinex","ETHUSD",1750298152145,40.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750298152349,48.152,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750298155052,38.152,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750298157431,38.149,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750298160553,38.149,2516.7,2516.5,3.97371164]
["bitfinex","ETHUSD",1750298160759,30.0,2516.6,2516.5,3.97371164]
["bitfinex","ETHUSD",1750298161533,30.0,2516.6,2516.2,4.74779586]
["bitfinex","ETHUSD",1750298161724,8.149,2516.7,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298161725,40.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298161927,36.479,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298179659,8.137,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298179865,38.137,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298180196,38.135,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298183026,38.133,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298183228,10.3457,2516.9,2516.2,4.74779586]
["bitfinex","ETHUSD",1750298183229,40.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298183367,48.133,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298184297,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298184488,48.133,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298184688,52.14898361,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298185404,22.14898361,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298185622,52.14898361,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298187271,52.14598361,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298188115,9.549,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298188316,41.221,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298188606,47.678,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298189585,39.549,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298189908,17.681,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298191381,47.681,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298194399,50.60962288,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298196908,50.60962288,2516.9,2516.5,0.8228]
["bitfinex","ETHUSD",1750298196909,30.0,2516.8,2516.5,3.97370924]
["bitfinex","ETHUSD",1750298197100,40.0,2516.5,2516.4,3.97384472]
["bitfinex","ETHUSD",1750298197296,36.454,2516.5,2516.4,3.97384472]
["bitfinex","ETHUSD",1750298200901,30.0,2516.3,2516.2,3.97409769]
["bitfinex","ETHUSD",1750298201085,8.131,2516.3,2516.2,3.97409769]
["bitfinex","ETHUSD",1750298203341,30.0,2516.2,2515.9,3.97463283]
["bitfinex","ETHUSD",1750298203631,30.0,2516.0,2515.9,3.97463283]
["bitfinex","ETHUSD",1750298203784,36.467,2516.0,2515.9,3.97463283]
["bitfinex","ETHUSD",1750298205328,6.467,2516.0,2515.9,3.97463283]
["bitfinex","ETHUSD",1750298205990,8.137,2516.0,2515.8,4.79185245]
["bitfinex","ETHUSD",1750298206191,8.137,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750298206709,0.7969,2516.3,2515.8,4.79185245]
["bitfinex","ETHUSD",1750298206900,48.136,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298207635,48.136,2516.2,2516.0,3.97456261]
["bitfinex","ETHUSD",1750298207636,30.0,2516.1,2516.0,3.97456261]
["bitfinex","ETHUSD",1750298213632,30.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750298213833,36.466,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750298214218,36.466,2516.0,2515.8,3.97479056]
["bitfinex","ETHUSD",1750298214429,36.466,2516.0,2515.7,3.97494698]
["bitfinex","ETHUSD",1750298214430,30.0,2515.9,2515.7,3.97494698]
["bitfinex","ETHUSD",1750298214589,6.465,2515.8,2515.7,3.97494698]
["bitfinex","ETHUSD",1750298214793,0.8107,2516.0,2515.8,3.97476192]
["bitfinex","ETHUSD",1750298214794,30.0,2515.9,2515.8,3.97476192]
["bitfinex","ETHUSD",1750298215031,36.465,2515.9,2515.8,3.97476192]
["bitfinex","ETHUSD",1750298219542,6.465,2515.9,2515.8,3.97476192]
["bitfinex","ETHUSD",1750298220139,30.0,2516.1,2516.0,3.97452935]
["bitfinex","ETHUSD",1750298220448,38.128,2516.1,2516.0,3.97452935]
["bitfinex","ETHUSD",1750298221347,19.55,2516.2,2516.0,3.97452935]
["bitfinex","ETHUSD",1750298221560,38.127,2516.1,2516.0,3.97452935]
["bitfinex","ETHUSD",1750298221929,38.127,2516.1,2515.9,3.97464077]
["bitfinex","ETHUSD",1750298222237,30.0,2516.0,2515.9,3.97464077]
["bitfinex","ETHUSD",1750298222669,30.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750298223673,8.127,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750298223963,30.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750298224755,38.127,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750298225065,38.127,2516.1,2515.8,4.75921728]
["bitfinex","ETHUSD",1750298225361,30.0,2516.0,2515.9,3.97459943]
["bitfinex","ETHUSD",1750298225739,8.127,2516.1,2515.9,3.97459943]
["bitfinex","ETHUSD",1750298225947,30.0,2516.0,2515.9,3.97459943]
["bitfinex","ETHUSD",1750298230474,30.0,2516.0,2515.8,3.97480344]
["bitfinex","ETHUSD",1750298230676,36.457,2515.9,2515.8,3.97480344]
["bitfinex","ETHUSD",1750298231417,1.666,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750298231729,38.123,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750298233535,9.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298233737,17.669,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298235180,9.55,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298235390,3.01222414,2516.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1750298235391,3.01222414,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298235734,33.01222414,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298236458,30.0,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298236663,36.466,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298238638,6.466,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298239183,36.466,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298240791,30.0,2516.3,2516.2,4.78657221]
["bitfinex","ETHUSD",1750298241011,38.125,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298241972,8.125,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298244203,3.01222414,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298244505,11.14622414,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298244683,8.134,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298252729,38.134,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298254392,30.0,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298255727,8.129,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298257708,38.129,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298259036,8.129,2516.3,2516.2,3.97417221]
["bitfinex","ETHUSD",1750298260017,8.125,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750298260598,8.125,2516.3,2516.2,4.79864688]
["bitfinex","ETHUSD",1750298261118,50.3753,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298261301,58.7043,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298261502,57.878,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298262110,51.415,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298262310,47.879,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298263111,47.679,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298264625,41.215,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298264834,47.68,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298265217,17.68,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298265550,47.68,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298268652,17.68,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298268953,47.68,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298269942,41.215,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298270256,47.675,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298270628,41.215,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298270953,47.673,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298271154,41.215,2516.8,2516.7,4.7529573]
["bitfinex","ETHUSD",1750298271353,17.673,2516.8,2516.7,4.7529573]
["bitfinex","ETHUSD",1750298271734,11.215,2516.8,2516.7,4.7529573]
["bitfinex","ETHUSD",1750298272460,1.666,2516.8,2516.7,4.7529573]
["bitfinex","ETHUSD",1750298273926,1.666,2516.8,2516.7,4.79268775]
["bitfinex","ETHUSD",1750298274447,1.666,2516.8,2516.7,4.79268776]
["bitfinex","ETHUSD",1750298274828,1.666,2516.8,2516.7,4.7529573]
["bitfinex","ETHUSD",1750298277873,8.123,2516.8,2516.7,4.7529573]
["bitfinex","ETHUSD",1750298280162,8.121,2516.8,2516.7,4.7529573]
["bitfinex","ETHUSD",1750298281029,8.121,2516.8,2516.7,4.79268848]
["bitfinex","ETHUSD",1750298281333,8.121,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298283065,8.8897,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298283231,42.90568361,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298285669,38.121,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298286031,8.121,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298286232,30.7555,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750298286433,31.665,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750298286651,38.12,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750298286964,8.122,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750298290169,1.665,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750298290341,8.123,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750298291740,1.665,2517.0,2516.9,5.01762124]
["bitfinex","ETHUSD",1750298292069,1.665,2517.0,2516.9,4.78274156]
["bitfinex","ETHUSD",1750298293465,1.665,2517.0,2516.9,4.82246759]
["bitfinex","ETHUSD",1750298294035,1.665,2517.0,2516.9,4.78274156]
["bitfinex","ETHUSD",1750298294264,1.665,2517.0,2516.9,10.33855143]
["bitfinex","ETHUSD",1750298294467,1.665,2517.0,2516.9,4.78274156]
["bitfinex","ETHUSD",1750298296758,1.665,2517.0,2516.9,4.8224669]
["bitfinex","ETHUSD",1750298296960,1.665,2517.0,2516.9,4.78274156]
["bitfinex","ETHUSD",1750298298262,1.665,2517.0,2516.9,14.78274156]
["bitfinex","ETHUSD",1750298300869,2.5028087,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750298301050,10.6188087,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750298304743,40.6188087,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750298307884,10.6188087,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750298311877,4.1648087,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750298312186,10.6178087,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750298312864,4.1648087,2517.7,2517.6,13.97203686]
["bitfinex","ETHUSD",1750298314208,2.5028087,2517.7,2517.6,13.97203686]
["bitfinex","ETHUSD",1750298314561,9.547,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750298314868,11.208,2518.0,2517.9,14.7699636]
["bitfinex","ETHUSD",1750298315073,9.547,2518.0,2517.9,14.7699636]
["bitfinex","ETHUSD",1750298315274,11.208,2518.0,2517.9,14.7699636]
["bitfinex","ETHUSD",1750298316695,11.208,2518.0,2517.9,4.7699636]
["bitfinex","ETHUSD",1750298317096,11.208,2518.0,2517.9,20.36548459]
["bitfinex","ETHUSD",1750298317262,1.661,2518.0,2517.9,10.32577347]
["bitfinex","ETHUSD",1750298317761,30.8019,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298317957,38.114,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298318158,38.314,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298318692,31.861,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298318894,38.114,2519.0,2518.4,3.97062949]
["bitfinex","ETHUSD",1750298319196,30.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750298319381,36.453,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750298323192,6.453,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750298323399,36.453,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750298323698,38.113,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750298326505,31.661,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750298326693,38.112,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750298330007,30.8129,2518.7,2518.6,3.97037633]
["bitfinex","ETHUSD",1750298332727,30.8129,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298332928,34.70539,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298333104,34.70539,2518.7,2518.5,3.97054732]
["bitfinex","ETHUSD",1750298333312,36.451,2518.6,2518.5,3.97054732]
["bitfinex","ETHUSD",1750298338719,30.0,2518.5,2518.3,3.97084555]
["bitfinex","ETHUSD",1750298338931,40.0951,2518.4,2518.3,3.97084555]
["bitfinex","ETHUSD",1750298341360,0.7861,2518.3,2518.2,3.97100551]
["bitfinex","ETHUSD",1750298341561,41.66,2518.3,2518.2,3.97100551]
["bitfinex","ETHUSD",1750298343327,31.66,2518.3,2518.2,3.97100551]
["bitfinex","ETHUSD",1750298343732,0.8129,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298343929,38.31,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298344134,1.86,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298344335,8.31,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298345343,1.66,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298345541,8.111,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298346130,8.11,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298348760,38.11,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298352639,8.11,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298354658,38.11,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298359938,38.8854,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298360753,30.0,2518.6,2518.0,3.97133402]
["bitfinex","ETHUSD",1750298360951,36.45,2518.5,2518.4,3.97064923]
["bitfinex","ETHUSD",1750298361841,6.45,2518.5,2518.4,3.97064923]
["bitfinex","ETHUSD",1750298362046,0.7828,2518.9,2518.7,3.9702199]
["bitfinex","ETHUSD",1750298362242,38.11,2518.8,2518.7,3.9702199]
["bitfinex","ETHUSD",1750298362547,38.61806783,2518.8,2518.7,3.9702199]
["bitfinex","ETHUSD",1750298366149,30.0,2518.7,2518.5,3.97051508]
["bitfinex","ETHUSD",1750298366361,19.44716783,2518.8,2518.5,3.97051508]
["bitfinex","ETHUSD",1750298366362,6.45,2518.6,2518.5,3.97051508]
["bitfinex","ETHUSD",1750298370560,6.45,2518.6,2518.4,3.97072665]
["bitfinex","ETHUSD",1750298370764,6.45,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750298370965,8.39471678,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750298371756,8.39471678,2518.6,2518.4,3.97069587]
["bitfinex","ETHUSD",1750298371956,8.39471678,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750298372877,8.39471678,2518.6,2518.4,3.97068755]
["bitfinex","ETHUSD",1750298375761,8.39471678,2518.6,2517.9,0.7908]
["bitfinex","ETHUSD",1750298375762,30.0,2518.4,2517.9,0.7908]
["bitfinex","ETHUSD",1750298376094,30.0,2518.2,2518.1,3.9711754]
["bitfinex","ETHUSD",1750298379857,30.8002,2518.7,2518.3,3.97084104]
["bitfinex","ETHUSD",1750298380058,30.0,2518.5,2518.3,3.97084104]
["bitfinex","ETHUSD",1750298380388,36.45,2518.4,2518.3,3.97084104]
["bitfinex","ETHUSD",1750298385267,6.45,2518.4,2518.3,3.97084104]
["bitfinex","ETHUSD",1750298386006,31.66,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750298386218,41.40682678,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750298386372,30.0,2518.5,2518.4,3.97071943]
["bitfinex","ETHUSD",1750298387907,38.11,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750298390137,30.0,2518.5,2518.4,3.97069817]
["bitfinex","ETHUSD",1750298392093,0.8002,2518.7,2518.3,3.97087833]
["bitfinex","ETHUSD",1750298392094,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298392300,18.11,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298393003,8.11,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298393352,8.109,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298393733,10.8026,2518.9,2518.7,3.97021435]
["bitfinex","ETHUSD",1750298393734,40.0,2518.8,2518.7,3.97021435]
["bitfinex","ETHUSD",1750298393900,48.109,2518.8,2518.7,3.97021435]
["bitfinex","ETHUSD",1750298394302,48.109,2518.8,2518.6,3.97039923]
["bitfinex","ETHUSD",1750298394501,30.0,2518.7,2518.6,3.97039923]
["bitfinex","ETHUSD",1750298395335,38.109,2518.7,2518.6,3.97039923]
["bitfinex","ETHUSD",1750298396131,8.109,2518.7,2518.6,3.97039923]
["bitfinex","ETHUSD",1750298397015,38.109,2518.7,2518.6,3.97039923]
["bitfinex","ETHUSD",1750298397204,30.0,2518.6,2518.5,3.97051079]
["bitfinex","ETHUSD",1750298399807,30.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298400008,38.108,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298400342,31.659,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298400529,38.108,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298401706,8.108,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298403798,1.659,2518.7,2518.6,4.77405977]
["bitfinex","ETHUSD",1750298403933,8.108,2518.7,2518.6,4.77405977]
["bitfinex","ETHUSD",1750298404945,8.108,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298406344,9.541,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298406551,48.6031,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298406750,47.649,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298408058,17.649,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298409651,17.64463258,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298410724,47.64463258,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298410976,17.64463258,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298411143,17.64363258,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298411844,11.19563258,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298412045,17.64363258,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298412937,11.19563258,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298413143,17.64363258,2519.0,2518.9,4.72928689]
["bitfinex","ETHUSD",1750298413343,11.19563258,2519.0,2518.9,4.72928689]
["bitfinex","ETHUSD",1750298413543,17.64363258,2519.0,2518.9,4.72928689]
["bitfinex","ETHUSD",1750298414195,11.19563258,2519.0,2518.9,4.72928689]
["bitfinex","ETHUSD",1750298414471,17.64263258,2519.0,2518.9,4.72928689]
["bitfinex","ETHUSD",1750298415665,11.19563258,2519.0,2518.9,4.72928689]
["bitfinex","ETHUSD",1750298416181,1.659,2519.0,2518.9,4.72928689]
["bitfinex","ETHUSD",1750298420215,5.55580987,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1750298420419,30.0,2519.5,2519.4,3.96913671]
["bitfinex","ETHUSD",1750298421067,11.659,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750298421307,8.106,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750298426622,30.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298426925,41.03231251,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750298427089,42.69031251,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750298427286,49.13631251,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750298427489,12.69031251,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750298427675,19.13631251,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750298431325,19.13531251,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750298434536,19.13531251,2519.9,2519.7,3.9686775]
["bitfinex","ETHUSD",1750298434836,30.0,2519.8,2519.7,3.9686775]
["bitfinex","ETHUSD",1750298438538,0.7916,2519.7,2519.4,3.96905946]
["bitfinex","ETHUSD",1750298438838,6.444,2519.6,2519.4,3.96905946]
["bitfinex","ETHUSD",1750298439258,6.444,2519.6,2518.7,5.55580987]
["bitfinex","ETHUSD",1750298439548,30.0,2519.5,2519.1,3.96953339]
["bitfinex","ETHUSD",1750298439748,30.0,2519.3,2519.2,3.96950154]
["bitfinex","ETHUSD",1750298439954,6.444,2519.3,2519.2,3.96950154]
["bitfinex","ETHUSD",1750298440649,13.9686518,2519.8,2519.4,3.96912181]
["bitfinex","ETHUSD",1750298440650,40.0,2519.6,2519.4,3.96912181]
["bitfinex","ETHUSD",1750298440842,8.102,2519.5,2519.4,3.96912181]
["bitfinex","ETHUSD",1750298441045,8.103,2519.5,2519.4,3.96912181]
["bitfinex","ETHUSD",1750298441954,38.103,2519.5,2519.4,3.96912181]
["bitfinex","ETHUSD",1750298444656,30.0,2519.4,2519.3,3.96929387]
["bitfinex","ETHUSD",1750298448158,30.0,2519.4,2519.2,3.96944085]
["bitfinex","ETHUSD",1750298448360,6.445,2519.3,2519.2,3.96944085]
["bitfinex","ETHUSD",1750298449446,6.445,2519.3,2519.2,4.76544085]
["bitfinex","ETHUSD",1750298452873,6.445,2519.3,2519.2,3.96944085]
["bitfinex","ETHUSD",1750298454078,6.445,2519.3,2519.1,3.96963516]
["bitfinex","ETHUSD",1750298454079,7.2756,2519.3,2519.1,3.96957707]
["bitfinex","ETHUSD",1750298454375,30.0,2519.2,2519.1,3.96957707]
["bitfinex","ETHUSD",1750298454960,30.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750298455271,30.0,2519.2,2519.0,3.96975865]
["bitfinex","ETHUSD",1750298455481,30.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750298455682,33.72756,2519.2,2518.9,3.96991407]
["bitfinex","ETHUSD",1750298455983,30.0,2519.1,2518.9,3.96991407]
["bitfinex","ETHUSD",1750298456152,38.103,2519.0,2518.9,3.96991407]
["bitfinex","ETHUSD",1750298458281,8.103,2519.0,2518.9,3.96991407]
["bitfinex","ETHUSD",1750298459762,8.103,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298460476,30.0,2518.9,2518.6,3.97031444]
["bitfinex","ETHUSD",1750298460676,10.0,2518.7,2518.6,3.97039079]
["bitfinex","ETHUSD",1750298460855,30.0,2518.6,2518.0,0.8073]
["bitfinex","ETHUSD",1750298461060,30.0,2518.6,2517.6,5.55580987]
["bitfinex","ETHUSD",1750298461061,30.0,2518.4,2517.6,0.8164]
["bitfinex","ETHUSD",1750298461259,2.4769,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1750298461260,6.45,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750298461879,30.8189,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750298462061,38.11,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750298462790,10.0,2518.6,2518.5,3.97056592]
["bitfinex","ETHUSD",1750298462966,48.111,2518.6,2518.5,3.97056592]
["bitfinex","ETHUSD",1750298463491,30.0,2518.5,2518.0,0.8164]
["bitfinex","ETHUSD",1750298463884,40.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750298464198,30.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750298464391,6.453,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750298466495,15.67398361,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1750298466680,15.67398361,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750298466681,11.658,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750298466997,1.658,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750298478465,40.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750298478701,6.451,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750298478878,49.539,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298479086,30.0,2518.6,2518.5,3.97054996]
["bitfinex","ETHUSD",1750298481003,31.70198361,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298481200,61.70198361,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750298482202,57.683,2518.7,2518.0,0.7621]
["bitfinex","ETHUSD",1750298482509,40.0,2518.4,2518.3,3.9709218]
["bitfinex","ETHUSD",1750298482713,36.486,2518.4,2518.3,3.9709218]
["bitfinex","ETHUSD",1750298485439,30.0,2518.3,2518.2,3.97101489]
["bitfinex","ETHUSD",1750298489563,30.0,2518.3,2517.7,0.7756]
["bitfinex","ETHUSD",1750298489854,8.9098,2518.2,2518.1,3.97111741]
["bitfinex","ETHUSD",1750298490141,8.9088,2518.2,2518.1,3.97111741]
["bitfinex","ETHUSD",1750298491459,8.9088,2518.2,2517.7,4.74746446]
["bitfinex","ETHUSD",1750298491460,8.9088,2518.2,2517.7,0.7756]
["bitfinex","ETHUSD",1750298491666,8.9088,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750298493663,40.0,2518.5,2518.4,3.9707651]
["bitfinex","ETHUSD",1750298493960,30.0,2518.4,2518.3,3.97086437]
["bitfinex","ETHUSD",1750298496754,36.477,2518.4,2518.3,3.97086437]
["bitfinex","ETHUSD",1750298497154,6.477,2518.4,2518.3,3.97086437]
["bitfinex","ETHUSD",1750298500174,36.477,2518.4,2518.2,3.97098986]
["bitfinex","ETHUSD",1750298500382,30.0,2518.3,2517.9,0.7923]
["bitfinex","ETHUSD",1750298500581,30.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750298500874,36.475,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750298501384,30.0,2518.2,2518.0,3.97131251]
["bitfinex","ETHUSD",1750298501580,6.474,2518.1,2518.0,3.97131251]
["bitfinex","ETHUSD",1750298503280,6.474,2518.1,2517.8,3.97168114]
["bitfinex","ETHUSD",1750298503584,1.661,2518.0,2517.9,3.97149793]
["bitfinex","ETHUSD",1750298504494,8.133,2518.0,2517.9,3.97149793]
["bitfinex","ETHUSD",1750298505694,38.133,2518.0,2517.9,3.97149793]
["bitfinex","ETHUSD",1750298505878,38.133,2518.0,2517.7,3.97177586]
["bitfinex","ETHUSD",1750298505879,38.133,2518.0,2517.8,3.97163852]
["bitfinex","ETHUSD",1750298506082,30.0,2517.9,2517.8,3.97163852]
["bitfinex","ETHUSD",1750298510088,30.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750298512919,8.133,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750298513605,8.9463,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1750298513918,8.9463,2518.0,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298513919,30.0,2517.9,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298514083,40.0,2517.7,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298514281,36.465,2517.7,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298514514,6.465,2517.7,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298514724,36.465,2517.7,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298515817,6.465,2517.7,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298516123,36.465,2517.7,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298516310,6.465,2517.7,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298519222,36.465,2517.7,2517.6,3.97195905]
["bitfinex","ETHUSD",1750298519411,30.7909,2517.6,2517.4,3.97226353]
["bitfinex","ETHUSD",1750298519608,31.671,2517.5,2517.4,3.97226353]
["bitfinex","ETHUSD",1750298520214,38.135,2517.5,2517.4,3.97226353]
["bitfinex","ETHUSD",1750298521811,8.135,2517.5,2517.4,3.97226353]
["bitfinex","ETHUSD",1750298523339,38.135,2517.5,2517.2,3.97255153]
["bitfinex","ETHUSD",1750298523497,30.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750298523699,0.8154,2517.4,2516.8,0.8297]
["bitfinex","ETHUSD",1750298523897,30.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750298524110,30.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750298526846,30.0,2517.4,2517.2,3.9726084]
["bitfinex","ETHUSD",1750298527019,10.2755,2517.3,2517.2,3.9726084]
["bitfinex","ETHUSD",1750298527221,30.7777,2517.2,2517.1,3.97275981]
["bitfinex","ETHUSD",1750298527425,6.462,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750298527645,36.462,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750298528867,0.7538,2516.9,2516.2,0.7695]
["bitfinex","ETHUSD",1750298529010,30.0,2516.7,2516.2,0.7695]
["bitfinex","ETHUSD",1750298529346,40.0,2516.5,2516.3,3.97402024]
["bitfinex","ETHUSD",1750298529544,6.469,2516.4,2516.3,3.97402024]
["bitfinex","ETHUSD",1750298529940,6.469,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298531143,6.469,2516.4,2516.2,3.97422579]
["bitfinex","ETHUSD",1750298531314,1.672,2516.3,2516.2,3.97422579]
["bitfinex","ETHUSD",1750298531515,1.672,2516.3,2516.1,3.97432061]
["bitfinex","ETHUSD",1750298531736,40.0,2516.1,2515.9,3.97461361]
["bitfinex","ETHUSD",1750298531937,6.469,2516.2,2515.7,4.72592064]
["bitfinex","ETHUSD",1750298531938,6.469,2516.0,2515.7,4.72592064]
["bitfinex","ETHUSD",1750298532257,0.7665,2515.8,2515.3,0.753]
["bitfinex","ETHUSD",1750298532456,8.143,2515.7,2515.5,3.97522155]
["bitfinex","ETHUSD",1750298533028,8.143,2515.7,2515.4,3.97545042]
["bitfinex","ETHUSD",1750298533029,30.0,2515.6,2515.4,3.97545042]
["bitfinex","ETHUSD",1750298533374,6.474,2515.5,2515.1,4.75233301]
["bitfinex","ETHUSD",1750298533660,30.0,2515.2,2514.7,0.7764]
["bitfinex","ETHUSD",1750298533813,8.146,2515.1,2515.0,3.97603444]
["bitfinex","ETHUSD",1750298534431,30.0,2515.0,2514.8,3.97645176]
["bitfinex","ETHUSD",1750298534630,30.0,2514.9,2514.5,0.7612]
["bitfinex","ETHUSD",1750298534828,6.477,2514.8,2514.5,4.73809094]
["bitfinex","ETHUSD",1750298535040,6.477,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750298535243,6.477,2514.8,2514.6,3.97675072]
["bitfinex","ETHUSD",1750298535444,6.477,2514.8,2514.6,3.97671313]
["bitfinex","ETHUSD",1750298535644,6.477,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750298535958,6.477,2514.8,2514.5,4.73809244]
["bitfinex","ETHUSD",1750298536122,6.477,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1750298536325,6.477,2514.8,2514.3,0.7612]
["bitfinex","ETHUSD",1750298536527,6.477,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1750298536728,6.477,2514.8,2514.6,3.97673508]
["bitfinex","ETHUSD",1750298537034,30.0,2514.7,2514.4,3.97699355]
["bitfinex","ETHUSD",1750298537239,1.672,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750298537861,1.672,2514.6,2514.2,3.97729462]
["bitfinex","ETHUSD",1750298538022,1.672,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750298538023,8.156,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750298541485,0.7504,2515.1,2514.9,3.97620114]
["bitfinex","ETHUSD",1750298541787,8.163,2515.0,2514.9,3.97620114]
["bitfinex","ETHUSD",1750298543550,30.0,2514.9,2514.7,3.976503]
["bitfinex","ETHUSD",1750298543781,30.0,2514.8,2514.7,3.976503]
["bitfinex","ETHUSD",1750298544089,30.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750298548454,36.481,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750298552371,36.48,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750298556104,1.679,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750298556309,1.679,2515.0,2514.9,4.01606293]
["bitfinex","ETHUSD",1750298556504,1.679,2515.0,2514.9,4.78836293]
["bitfinex","ETHUSD",1750298557582,1.679,2515.0,2514.9,4.74860124]
["bitfinex","ETHUSD",1750298562426,1.51078157,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298562818,11.51078157,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298563003,14.43255973,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298563326,34.43255973,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298563504,35.18975973,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298564026,5.18975973,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298564187,35.18975973,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298564703,41.66975973,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298565438,30.0,2515.0,2514.9,3.97622491]
["bitfinex","ETHUSD",1750298570629,7.99078157,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298570941,7.98878157,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298571237,1.51078157,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298571404,7.98878157,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298571805,7.99078157,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298572945,1.51078157,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750298573250,30.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750298573448,1.673,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750298573750,8.156,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750298573934,1.673,2516.0,2515.9,10.57501032]
["bitfinex","ETHUSD",1750298574127,8.158,2516.0,2515.9,10.34333064]
["bitfinex","ETHUSD",1750298574342,1.673,2516.0,2515.9,10.34333064]
["bitfinex","ETHUSD",1750298575163,1.673,2516.5,2515.9,6.36860987]
["bitfinex","ETHUSD",1750298575338,1.673,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298578369,1.673,2516.5,2516.4,4.78313101]
["bitfinex","ETHUSD",1750298580769,9.554,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298580969,17.71,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298581332,11.227,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298581538,17.709,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298581957,30.0,2516.9,2516.2,0.7711]
["bitfinex","ETHUSD",1750298582268,30.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298582471,30.0,2516.8,2516.7,3.97337801]
["bitfinex","ETHUSD",1750298582772,30.0,2516.8,2516.1,3.97427987]
["bitfinex","ETHUSD",1750298582938,30.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750298583138,11.227,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298583139,9.554,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298583376,47.711,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298584086,30.0,2516.9,2516.8,3.97319838]
["bitfinex","ETHUSD",1750298584310,30.0,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750298584777,31.3224,2517.0,2516.7,3.97343143]
["bitfinex","ETHUSD",1750298584960,30.0,2516.9,2516.0,0.825]
["bitfinex","ETHUSD",1750298585163,30.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298585488,40.49998361,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750298585796,40.49998361,2516.9,2516.3,3.97394352]
["bitfinex","ETHUSD",1750298585797,30.0,2516.8,2516.5,3.97367879]
["bitfinex","ETHUSD",1750298586105,30.0,2516.8,2516.6,3.97360022]
["bitfinex","ETHUSD",1750298586492,30.0,2516.8,2516.4,3.97387644]
["bitfinex","ETHUSD",1750298586493,40.0,2516.6,2516.4,3.97392328]
["bitfinex","ETHUSD",1750298586667,30.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298587797,8.168,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1750298588000,8.168,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298588962,38.168,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298590031,8.168,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750298591319,40.0,2516.8,2516.7,3.97334557]
["bitfinex","ETHUSD",1750298591507,8.163,2516.8,2516.7,3.97334557]
["bitfinex","ETHUSD",1750298592316,1.672,2516.8,2516.7,3.97334557]
["bitfinex","ETHUSD",1750298592523,8.165,2516.8,2516.7,3.97334557]
["bitfinex","ETHUSD",1750298592923,38.9815,2516.8,2516.7,3.97334557]
["bitfinex","ETHUSD",1750298593124,1.672,2516.8,2516.7,3.97334557]
["bitfinex","ETHUSD",1750298593806,8.168,2516.8,2516.7,3.97334557]
["bitfinex","ETHUSD",1750298594229,1.672,2516.8,2516.7,3.97334557]
["bitfinex","ETHUSD",1750298594611,1.672,2516.8,2516.7,4.01307661]
["bitfinex","ETHUSD",1750298594809,1.672,2516.8,2516.7,3.97334557]
["bitfinex","ETHUSD",1750298598937,9.554,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298599137,17.722,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750298601978,17.721,2517.1,2517.0,4.77408371]
["bitfinex","ETHUSD",1750298602762,11.226,2517.1,2517.0,4.77408371]
["bitfinex","ETHUSD",1750298603780,1.672,2517.1,2517.0,4.77408371]
["bitfinex","ETHUSD",1750298604074,1.45956319,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750298613109,8.9291,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298616828,38.9291,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298617041,8.9291,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298617238,8.9291,2517.5,2517.3,3.97240288]
["bitfinex","ETHUSD",1750298617426,30.0,2517.4,2517.3,3.97240288]
["bitfinex","ETHUSD",1750298617587,9.82201,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298618431,9.06691,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298618615,8.174,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298618823,1.684,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298618994,8.16,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298619328,1.684,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298620654,2.5088,2517.5,2517.3,3.972454]
["bitfinex","ETHUSD",1750298621748,2.5088,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298624072,1.684,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298624861,8.157,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298625278,1.684,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298625490,8.157,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298625697,1.684,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298625848,8.157,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750298626662,19.547,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750298626844,11.231,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750298627155,1.684,2518.0,2517.9,11.71176259]
["bitfinex","ETHUSD",1750298627348,1.684,2518.4,2518.0,4.76071355]
["bitfinex","ETHUSD",1750298627550,1.684,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750298628316,1.684,2518.4,2518.3,4.76033277]
["bitfinex","ETHUSD",1750298629747,1.684,2518.4,2518.3,11.71113176]
["bitfinex","ETHUSD",1750298630077,9.545,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750298635652,1.684,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298635853,1.684,2519.0,2518.9,4.79088465]
["bitfinex","ETHUSD",1750298636084,1.684,2519.0,2518.9,4.75118689]
["bitfinex","ETHUSD",1750298636285,1.684,2519.0,2518.9,11.70198588]
["bitfinex","ETHUSD",1750298636852,1.684,2519.0,2518.9,4.75118689]
["bitfinex","ETHUSD",1750298638270,1.684,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298644011,1.684,2519.0,2518.9,4.00968455]
["bitfinex","ETHUSD",1750298644172,1.684,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298644377,1.684,2519.0,2518.9,4.77148689]
["bitfinex","ETHUSD",1750298645613,1.684,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750298650418,3.96880559,2519.7,2519.1,3.96955137]
["bitfinex","ETHUSD",1750298650597,30.0,2519.5,2519.1,3.96952828]
["bitfinex","ETHUSD",1750298651131,4.21294252,2519.6,2519.3,3.96934478]
["bitfinex","ETHUSD",1750298651418,30.0,2519.5,2519.4,3.96908155]
["bitfinex","ETHUSD",1750298651635,8.153,2519.5,2519.4,3.96908155]
["bitfinex","ETHUSD",1750298651987,8.153,2519.5,2519.3,3.96927381]
["bitfinex","ETHUSD",1750298652493,1.674,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750298653024,10.2997,2519.8,2519.6,3.96882998]
["bitfinex","ETHUSD",1750298653227,9.542,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298653439,11.216,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298653620,17.697,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298654645,11.216,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298656637,11.216,2519.8,2519.0,10.0]
["bitfinex","ETHUSD",1750298656638,13.7909,2519.8,2519.0,10.0]
["bitfinex","ETHUSD",1750298656834,30.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750298657021,30.0,2519.7,2519.5,3.9689646]
["bitfinex","ETHUSD",1750298657337,30.0,2519.5,2519.4,3.96911432]
["bitfinex","ETHUSD",1750298658835,6.478,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750298659404,9.542,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298659818,17.694,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298661410,17.693,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298662119,11.216,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298662319,17.692,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298662516,11.216,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298662724,17.691,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750298663053,17.691,2519.8,2519.7,4.77612643]
["bitfinex","ETHUSD",1750298663054,17.692,2519.8,2519.7,4.77612643]
["bitfinex","ETHUSD",1750298663420,1.675,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750298663823,1.675,2520.2,2520.1,4.81517275]
["bitfinex","ETHUSD",1750298664024,1.675,2520.2,2520.1,4.81517134]
["bitfinex","ETHUSD",1750298664244,1.675,2520.2,2520.1,4.7754965]
["bitfinex","ETHUSD",1750298664964,47.527,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750298665121,11.212,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750298665326,1.675,2520.8,2520.7,10.94664857]
["bitfinex","ETHUSD",1750298665520,1.675,2520.8,2520.7,10.90697963]
["bitfinex","ETHUSD",1750298665768,1.675,2520.8,2520.7,4.77455198]
["bitfinex","ETHUSD",1750298666868,1.675,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750298667362,1.675,2520.8,2520.6,3.96718181]
["bitfinex","ETHUSD",1750298667656,8.159,2520.9,2520.8,3.96698255]
["bitfinex","ETHUSD",1750298668160,8.158,2520.9,2520.8,3.96698255]
["bitfinex","ETHUSD",1750298668866,8.158,2520.9,2520.4,0.7516]
["bitfinex","ETHUSD",1750298669078,1.675,2520.9,2520.4,7.69142765]
["bitfinex","ETHUSD",1750298669265,1.675,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750298670554,0.7518,2521.5,2520.8,0.03966657]
["bitfinex","ETHUSD",1750298670840,30.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750298671058,36.49,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750298672233,30.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750298672434,30.7518,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750298672885,38.164,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750298673374,8.164,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750298674174,9.537,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750298674337,40.0,2521.8,2521.7,3.96555917]
["bitfinex","ETHUSD",1750298674540,30.0,2521.8,2521.7,3.96555917]
["bitfinex","ETHUSD",1750298675664,30.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750298675865,38.163,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750298676468,1.674,2522.1,2521.7,0.7861]
["bitfinex","ETHUSD",1750298676779,1.674,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750298677542,10.342,2522.7,2522.0,10.9049347]
["bitfinex","ETHUSD",1750298677778,1.674,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1750298677966,30.0,2523.1,2522.6,6.93982765]
["bitfinex","ETHUSD",1750298678165,30.0,2523.1,2522.9,3.96361277]
["bitfinex","ETHUSD",1750298678371,30.0,2523.1,2522.8,3.96380741]
["bitfinex","ETHUSD",1750298678767,30.0,2523.1,2522.7,3.96399398]
["bitfinex","ETHUSD",1750298678969,30.0,2523.1,2523.0,0.8109]
["bitfinex","ETHUSD",1750298679181,1.674,2523.2,2523.0,3.96339772]
["bitfinex","ETHUSD",1750298679489,1.674,2523.2,2523.1,4.35971815]
["bitfinex","ETHUSD",1750298679699,9.7486737,2523.7,2523.1,0.39633977]
["bitfinex","ETHUSD",1750298679990,38.192,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750298680159,38.192,2523.6,2523.3,0.8109]
["bitfinex","ETHUSD",1750298680160,0.2166737,2523.7,2523.3,0.8109]
["bitfinex","ETHUSD",1750298680359,0.2166737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750298680861,0.2166737,2523.7,2522.9,4.35108276]
["bitfinex","ETHUSD",1750298680862,30.0,2523.6,2522.9,0.38747687]
["bitfinex","ETHUSD",1750298681052,30.0,2523.6,2523.1,3.96335256]
["bitfinex","ETHUSD",1750298681253,30.0,2523.6,2522.7,0.8109]
["bitfinex","ETHUSD",1750298681254,30.0,2523.6,2523.2,3.96320701]
["bitfinex","ETHUSD",1750298681478,30.0,2523.6,2522.9,3.96359082]
["bitfinex","ETHUSD",1750298681663,8.214,2523.5,2522.7,0.8109]
["bitfinex","ETHUSD",1750298681865,30.0,2523.4,2522.8,3.96376496]
["bitfinex","ETHUSD",1750298682064,8.215,2523.3,2522.7,0.8109]
["bitfinex","ETHUSD",1750298682266,30.0,2523.1,2522.6,3.96412275]
["bitfinex","ETHUSD",1750298682471,40.0,2522.9,2522.7,3.96400337]
["bitfinex","ETHUSD",1750298682792,6.541,2523.0,2521.6,1.21548778]
["bitfinex","ETHUSD",1750298682793,30.0,2523.0,2521.6,1.21548778]
["bitfinex","ETHUSD",1750298682996,3.96393943,2522.8,2522.2,3.96467186]
["bitfinex","ETHUSD",1750298683158,33.96425886,2522.6,2521.9,3.9651168]
["bitfinex","ETHUSD",1750298683351,30.0,2522.4,2522.0,3.9650045]
["bitfinex","ETHUSD",1750298683658,1.674,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298683995,8.224,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298684376,4.77142961,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298684377,0.808,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298684563,0.808,2523.1,2522.2,0.7839]
["bitfinex","ETHUSD",1750298684564,30.0,2522.9,2522.2,0.7839]
["bitfinex","ETHUSD",1750298684770,30.0,2522.9,2522.7,3.96400008]
["bitfinex","ETHUSD",1750298684980,30.0,2522.9,2522.3,0.03963889]
["bitfinex","ETHUSD",1750298684981,30.0,2522.9,2522.4,3.96438491]
["bitfinex","ETHUSD",1750298685166,30.0,2522.9,2522.2,0.7839]
["bitfinex","ETHUSD",1750298685365,30.0,2522.7,2522.6,3.96408083]
["bitfinex","ETHUSD",1750298685991,30.0,2522.7,2522.5,3.96424275]
["bitfinex","ETHUSD",1750298687401,6.55,2522.7,2522.5,3.96424275]
["bitfinex","ETHUSD",1750298688099,6.55,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750298688962,1.674,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1750298689163,1.674,2522.8,2522.5,3.96425332]
["bitfinex","ETHUSD",1750298689495,1.674,2522.8,2522.5,3.96431607]
["bitfinex","ETHUSD",1750298689797,1.674,2522.8,2522.4,3.96440083]
["bitfinex","ETHUSD",1750298690788,1.674,2522.8,2522.5,3.96430757]
["bitfinex","ETHUSD",1750298691268,1.674,2522.8,2522.4,3.96439647]
["bitfinex","ETHUSD",1750298691683,1.674,2522.8,2522.5,3.96431161]
["bitfinex","ETHUSD",1750298692588,1.674,2522.8,2521.7,22.15192729]
["bitfinex","ETHUSD",1750298692779,1.674,2522.8,2522.6,3.96409017]
["bitfinex","ETHUSD",1750298693965,1.674,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298696107,1.674,2522.8,2522.6,3.96409501]
["bitfinex","ETHUSD",1750298696305,1.674,2522.8,2522.3,0.8269]
["bitfinex","ETHUSD",1750298696470,8.214,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298697226,8.214,2522.8,2522.6,3.96409886]
["bitfinex","ETHUSD",1750298698485,8.214,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298698696,8.214,2522.8,2522.6,3.96409709]
["bitfinex","ETHUSD",1750298700310,8.214,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298700519,8.208,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298701680,8.208,2522.8,2522.6,3.96407763]
["bitfinex","ETHUSD",1750298701875,8.208,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750298702079,8.208,2522.8,2522.6,3.96415512]
["bitfinex","ETHUSD",1750298702515,8.208,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298702818,30.0,2522.7,2522.6,3.96408622]
["bitfinex","ETHUSD",1750298703113,8.208,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298703615,8.208,2522.8,2522.6,3.96412756]
["bitfinex","ETHUSD",1750298704523,8.208,2522.8,2522.5,3.96423378]
["bitfinex","ETHUSD",1750298705022,30.0,2522.7,2522.5,3.96432004]
["bitfinex","ETHUSD",1750298705702,30.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750298706528,30.0,2522.7,2522.5,3.96424966]
["bitfinex","ETHUSD",1750298707747,3.8208,2522.7,2522.4,3.96441463]
["bitfinex","ETHUSD",1750298707893,0.7995,2522.6,2522.3,3.9646239]
["bitfinex","ETHUSD",1750298708228,6.524,2522.5,2522.3,3.9646239]
["bitfinex","ETHUSD",1750298708796,6.524,2522.5,2522.2,3.96474397]
["bitfinex","ETHUSD",1750298709610,30.0,2522.4,2521.7,0.7894]
["bitfinex","ETHUSD",1750298709932,30.0,2522.2,2521.9,3.96511501]
["bitfinex","ETHUSD",1750298710122,6.525,2522.1,2521.9,3.96511501]
["bitfinex","ETHUSD",1750298710429,6.525,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750298713951,1.717,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298715704,1.717,2522.3,2522.1,3.96486999]
["bitfinex","ETHUSD",1750298715902,40.0,2522.2,2522.1,3.96486999]
["bitfinex","ETHUSD",1750298716209,30.0,2522.2,2522.1,3.96486999]
["bitfinex","ETHUSD",1750298716414,30.0,2522.2,2522.0,3.96507288]
["bitfinex","ETHUSD",1750298718007,30.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298719107,30.0,2522.2,2522.0,3.96503157]
["bitfinex","ETHUSD",1750298719338,30.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298719945,0.7995,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298720245,30.0,2522.4,2522.2,3.96478546]
["bitfinex","ETHUSD",1750298722433,6.514,2522.3,2522.2,3.96478546]
["bitfinex","ETHUSD",1750298723268,6.514,2522.3,2521.7,8.23070919]
["bitfinex","ETHUSD",1750298723269,6.514,2522.3,2522.1,3.96487585]
["bitfinex","ETHUSD",1750298723468,6.514,2522.3,2522.0,3.96502098]
["bitfinex","ETHUSD",1750298723469,30.0,2522.2,2522.0,3.96502098]
["bitfinex","ETHUSD",1750298723770,6.514,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298724056,6.514,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298725250,6.514,2522.3,2522.1,3.9648678]
["bitfinex","ETHUSD",1750298725852,6.514,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298728588,6.514,2522.3,2522.1,3.96487736]
["bitfinex","ETHUSD",1750298729160,30.0,2522.2,2522.1,3.96487736]
["bitfinex","ETHUSD",1750298731380,6.514,2522.3,2522.1,3.96487736]
["bitfinex","ETHUSD",1750298732399,1.697,2522.2,2522.1,3.96487736]
["bitfinex","ETHUSD",1750298732891,40.0,2522.1,2521.7,1.30538326]
["bitfinex","ETHUSD",1750298733192,1.697,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298733395,8.195,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298734993,8.195,2522.2,2522.0,3.96505017]
["bitfinex","ETHUSD",1750298736263,8.195,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298741909,8.195,2522.2,2522.0,3.9650175]
["bitfinex","ETHUSD",1750298743116,8.195,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298744120,0.7995,2522.6,2521.7,8.23070919]
["bitfinex","ETHUSD",1750298744330,1.697,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750298745308,1.697,2522.4,2522.2,4.79459264]
["bitfinex","ETHUSD",1750298745309,1.697,2522.4,2522.2,0.8298]
["bitfinex","ETHUSD",1750298745612,30.0,2522.3,2522.1,3.96493712]
["bitfinex","ETHUSD",1750298746604,30.0,2522.3,2522.0,3.96504701]
["bitfinex","ETHUSD",1750298746813,6.487,2522.2,2522.0,3.96504701]
["bitfinex","ETHUSD",1750298746986,6.487,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298747573,0.7929,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298747772,30.0,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298749209,30.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750298749385,8.184,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750298750311,8.184,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750298750507,1.697,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750298750716,8.188,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750298750912,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750298750913,30.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750298751209,8.188,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750298752524,1.697,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750298752821,8.186,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750298753313,9.527,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298753487,17.712,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298753988,11.224,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298754187,17.713,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298755284,17.713,2522.8,2522.6,3.9640822]
["bitfinex","ETHUSD",1750298756628,17.8210197,2522.8,2522.6,3.9640822]
["bitfinex","ETHUSD",1750298757174,11.3320197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298757393,17.8160197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298757676,11.3320197,2522.8,2522.7,4.74960681]
["bitfinex","ETHUSD",1750298761037,11.3320197,2522.8,2522.4,0.7778]
["bitfinex","ETHUSD",1750298761204,11.3320197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298761501,17.8250197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298762195,17.8270197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298763024,11.3320197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298763229,17.8270197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298763581,11.3320197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298763826,9.6350197,2522.8,2522.7,4.74180681]
["bitfinex","ETHUSD",1750298765040,0.1080197,2522.8,2522.7,4.74180681]
["bitfinex","ETHUSD",1750298765198,0.1080197,2522.8,2522.7,11.70676913]
["bitfinex","ETHUSD",1750298765533,0.1080197,2522.8,2522.7,11.66713274]
["bitfinex","ETHUSD",1750298766015,0.1080197,2522.8,2522.7,21.66713274]
["bitfinex","ETHUSD",1750298766188,0.1080197,2522.8,2522.7,22.21713274]
["bitfinex","ETHUSD",1750298768802,0.1080197,2522.8,2522.7,28.71813274]
["bitfinex","ETHUSD",1750298775236,0.1080197,2522.8,2522.7,28.71013274]
["bitfinex","ETHUSD",1750298782035,0.1080197,2522.8,2522.7,18.71013274]
["bitfinex","ETHUSD",1750298782330,0.1080197,2522.8,2522.7,28.71013274]
["bitfinex","ETHUSD",1750298785730,0.1080197,2522.8,2522.7,18.71013274]
["bitfinex","ETHUSD",1750298785931,0.1080197,2522.8,2522.7,28.71013274]
["bitfinex","ETHUSD",1750298788777,0.1080197,2522.8,2522.7,28.70213274]
["bitfinex","ETHUSD",1750298789050,0.1080197,2522.8,2522.7,22.21713274]
["bitfinex","ETHUSD",1750298789254,0.1080197,2522.8,2522.7,28.70213274]
["bitfinex","ETHUSD",1750298789761,0.1080197,2522.8,2522.7,15.29180681]
["bitfinex","ETHUSD",1750298789926,0.1080197,2522.8,2522.7,13.96400681]
["bitfinex","ETHUSD",1750298790256,0.1080197,2522.8,2522.7,20.44900681]
["bitfinex","ETHUSD",1750298790756,0.1080197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298790914,1.7940197,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750298791112,1.7940197,2522.8,2522.0,0.8135]
["bitfinex","ETHUSD",1750298791113,0.7943,2522.7,2521.8,0.8135]
["bitfinex","ETHUSD",1750298791316,0.7943,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1750298791518,1.7940197,2522.8,2522.3,3.96456063]
["bitfinex","ETHUSD",1750298791519,0.7943,2522.5,2522.3,3.96456063]
["bitfinex","ETHUSD",1750298791761,0.7943,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750298791929,0.9023197,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750298794533,0.9023197,2522.5,2522.2,3.96477597]
["bitfinex","ETHUSD",1750298794730,0.7943,2522.3,2522.2,3.96477597]
["bitfinex","ETHUSD",1750298794935,2.4803,2522.3,2522.2,3.96477597]
["bitfinex","ETHUSD",1750298795234,2.4803,2522.3,2522.1,3.96487711]
["bitfinex","ETHUSD",1750298795624,2.4803,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298796530,2.4803,2522.3,2521.7,6.92532593]
["bitfinex","ETHUSD",1750298796735,2.4803,2522.3,2522.1,3.9648735]
["bitfinex","ETHUSD",1750298797144,2.4803,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750298797388,0.8259,2522.2,2522.1,3.96486691]
["bitfinex","ETHUSD",1750298797788,0.8259,2522.2,2522.0,3.96505406]
["bitfinex","ETHUSD",1750298798529,0.8259,2522.2,2521.9,3.96524891]
["bitfinex","ETHUSD",1750298798771,0.8259,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750298801367,0.8259,2522.2,2522.0,3.96503582]
["bitfinex","ETHUSD",1750298801871,0.8259,2522.2,2521.9,3.96520895]
["bitfinex","ETHUSD",1750298802379,0.8259,2522.2,2522.0,3.96510256]
["bitfinex","ETHUSD",1750298803478,0.8259,2522.2,2521.9,3.96517945]
["bitfinex","ETHUSD",1750298803680,0.8259,2522.2,2521.8,3.96537244]
["bitfinex","ETHUSD",1750298803882,0.8259,2522.1,2521.7,3.96548352]
["bitfinex","ETHUSD",1750298804591,0.8259,2522.1,2521.9,3.96523706]
["bitfinex","ETHUSD",1750298805169,0.8259,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750298805374,2.5129,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750298809858,2.5129,2522.1,2521.7,3.96550481]
["bitfinex","ETHUSD",1750298810063,40.0,2522.0,2521.8,10.0]
["bitfinex","ETHUSD",1750298810263,30.0,2522.0,2521.8,10.0]
["bitfinex","ETHUSD",1750298810495,0.7932,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1750298810685,0.7932,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750298811296,0.7932,2521.9,2521.8,10.0]
["bitfinex","ETHUSD",1750298811868,0.7932,2521.9,2521.8,13.96542152]
["bitfinex","ETHUSD",1750298812387,1.131179,2521.9,2521.3,10.40399267]
["bitfinex","ETHUSD",1750298812601,0.7932,2521.9,2521.7,3.96545865]
["bitfinex","ETHUSD",1750298813103,6.481,2521.8,2521.7,13.96545865]
["bitfinex","ETHUSD",1750298815670,6.481,2521.8,2521.7,3.96545865]
["bitfinex","ETHUSD",1750298817603,0.7932,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750298817784,8.9842,2522.1,2521.9,3.96523827]
["bitfinex","ETHUSD",1750298818804,8.9842,2522.1,2521.8,3.96534236]
["bitfinex","ETHUSD",1750298819005,9.88262,2522.1,2521.8,3.96534236]
["bitfinex","ETHUSD",1750298820106,9.88262,2522.1,2521.9,3.96525791]
["bitfinex","ETHUSD",1750298821811,9.88262,2522.1,2521.8,3.96535143]
["bitfinex","ETHUSD",1750298822378,9.88262,2522.1,2521.9,3.96524907]
["bitfinex","ETHUSD",1750298823911,9.88262,2522.1,2521.8,3.96534567]
["bitfinex","ETHUSD",1750298824275,9.88262,2522.1,2521.7,3.96554211]
["bitfinex","ETHUSD",1750298824276,9.88262,2522.1,2521.9,3.96526016]
["bitfinex","ETHUSD",1750298824479,30.988262,2522.0,2521.3,0.7874]
["bitfinex","ETHUSD",1750298824678,30.0,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1750298824888,1.679,2521.5,2521.4,3.96602208]
["bitfinex","ETHUSD",1750298826773,0.8306,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750298826974,8.9876,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750298827579,8.9876,2521.7,2521.5,3.96581457]
["bitfinex","ETHUSD",1750298827780,30.0,2521.6,2521.4,3.96591679]
["bitfinex","ETHUSD",1750298828182,30.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750298828996,30.0,2521.6,2521.4,3.96598056]
["bitfinex","ETHUSD",1750298829188,30.0,2521.6,2520.9,10.7874]
["bitfinex","ETHUSD",1750298829417,4.01598361,2521.6,2520.9,14.75423037]
["bitfinex","ETHUSD",1750298829717,30.0,2521.6,2521.4,3.96599597]
["bitfinex","ETHUSD",1750298829900,30.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750298830103,30.0,2521.6,2521.4,3.96598006]
["bitfinex","ETHUSD",1750298830983,30.0,2521.6,2521.3,3.96615278]
["bitfinex","ETHUSD",1750298831209,30.0,2521.6,2520.9,15.14694409]
["bitfinex","ETHUSD",1750298831396,30.0,2521.6,2521.4,3.96596524]
["bitfinex","ETHUSD",1750298831996,30.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750298832198,8.154,2521.6,2521.4,3.96596955]
["bitfinex","ETHUSD",1750298833086,8.154,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750298834122,8.154,2521.6,2521.4,3.96597345]
["bitfinex","ETHUSD",1750298835298,8.154,2521.6,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298835626,0.7819,2521.4,2521.0,3.96652936]
["bitfinex","ETHUSD",1750298835799,6.473,2521.3,2521.1,3.96639535]
["bitfinex","ETHUSD",1750298835992,6.473,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298840227,6.473,2521.3,2520.8,7.32187148]
["bitfinex","ETHUSD",1750298840228,6.473,2521.3,2521.0,3.96663374]
["bitfinex","ETHUSD",1750298840390,6.473,2521.3,2521.1,3.96643268]
["bitfinex","ETHUSD",1750298840738,0.8263,2521.1,2520.9,3.96681425]
["bitfinex","ETHUSD",1750298840895,1.679,2521.0,2520.9,3.96681425]
["bitfinex","ETHUSD",1750298841095,1.679,2521.0,2520.8,3.96692244]
["bitfinex","ETHUSD",1750298841314,1.679,2521.0,2520.7,3.96704836]
["bitfinex","ETHUSD",1750298841315,6.473,2520.9,2520.7,3.96707698]
["bitfinex","ETHUSD",1750298842326,6.473,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750298844254,6.473,2520.9,2520.6,3.96718087]
["bitfinex","ETHUSD",1750298844462,6.473,2520.9,2520.7,3.96709044]
["bitfinex","ETHUSD",1750298845248,6.473,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750298845450,1.72549,2521.3,2521.2,3.96623697]
["bitfinex","ETHUSD",1750298845451,0.8263,2521.3,2521.2,3.96623697]
["bitfinex","ETHUSD",1750298845748,0.8263,2521.3,2521.1,3.9664517]
["bitfinex","ETHUSD",1750298845749,8.9783,2521.3,2521.1,3.9664517]
["bitfinex","ETHUSD",1750298846117,8.9783,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298846456,8.9783,2521.3,2521.1,3.96644981]
["bitfinex","ETHUSD",1750298846959,8.9783,2521.3,2521.0,3.96662381]
["bitfinex","ETHUSD",1750298846960,8.9783,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298847258,8.152,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298847452,8.15,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298848458,1.676,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298855357,1.676,2521.3,2520.8,0.8311]
["bitfinex","ETHUSD",1750298855562,1.676,2521.3,2521.0,3.9665346]
["bitfinex","ETHUSD",1750298856062,0.768,2521.1,2521.0,3.9665346]
["bitfinex","ETHUSD",1750298858363,42.4965,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298858529,2.4965,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298858930,2.4965,2521.3,2521.1,3.9664454]
["bitfinex","ETHUSD",1750298861345,2.4965,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298861656,2.4965,2521.3,2521.1,3.96644497]
["bitfinex","ETHUSD",1750298862479,2.4965,2521.3,2521.0,3.96664156]
["bitfinex","ETHUSD",1750298862480,2.4965,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298864993,8.149,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298866379,30.0,2521.5,2521.4,3.96602664]
["bitfinex","ETHUSD",1750298866571,42.03031,2521.5,2521.4,3.96602664]
["bitfinex","ETHUSD",1750298868782,30.0,2521.4,2521.3,3.96615508]
["bitfinex","ETHUSD",1750298874064,30.0,2521.4,2521.2,3.96628784]
["bitfinex","ETHUSD",1750298874286,8.149,2521.5,2521.0,3.9666243]
["bitfinex","ETHUSD",1750298874287,6.472,2521.3,2521.0,3.9666243]
["bitfinex","ETHUSD",1750298874783,6.472,2521.3,2521.1,3.96639954]
["bitfinex","ETHUSD",1750298875084,6.472,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750298878571,30.0,2521.2,2520.9,3.96674722]
["bitfinex","ETHUSD",1750298878769,30.0,2521.2,2521.0,3.96667498]
["bitfinex","ETHUSD",1750298878978,30.0,2521.2,2520.9,3.96675503]
["bitfinex","ETHUSD",1750298879796,30.0,2521.2,2520.8,3.96691737]
["bitfinex","ETHUSD",1750298880027,30.0,2521.1,2520.8,3.96691737]
["bitfinex","ETHUSD",1750298880213,1.675,2521.0,2520.8,3.96691737]
["bitfinex","ETHUSD",1750298880704,1.675,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750298880879,8.147,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750298882807,8.147,2521.0,2520.9,4.79433724]
["bitfinex","ETHUSD",1750298888904,6.471,2521.1,2521.0,3.96658218]
["bitfinex","ETHUSD",1750298889105,8.146,2521.1,2521.0,3.96658218]
["bitfinex","ETHUSD",1750298890708,8.146,2521.1,2520.7,0.8101]
["bitfinex","ETHUSD",1750298890909,8.943,2521.1,2520.8,3.96692591]
["bitfinex","ETHUSD",1750298891082,8.943,2521.1,2520.9,3.96674132]
["bitfinex","ETHUSD",1750298892407,8.146,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298893311,8.146,2521.1,2520.8,3.96695253]
["bitfinex","ETHUSD",1750298893605,8.88252961,2521.1,2520.8,3.96695253]
["bitfinex","ETHUSD",1750298894477,8.146,2521.1,2520.8,3.96695253]
["bitfinex","ETHUSD",1750298894790,8.146,2521.1,2520.8,3.9669946]
["bitfinex","ETHUSD",1750298894990,8.146,2521.1,2520.9,3.96675338]
["bitfinex","ETHUSD",1750298895194,8.146,2521.1,2520.5,4.7775531]
["bitfinex","ETHUSD",1750298895705,8.146,2521.1,2520.9,3.96670284]
["bitfinex","ETHUSD",1750298896432,8.146,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298897236,9.665,2521.6,2521.4,3.96598347]
["bitfinex","ETHUSD",1750298897386,8.146,2521.6,2521.4,3.96598347]
["bitfinex","ETHUSD",1750298897598,1.675,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750298898036,8.146,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750298898336,1.675,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750298898930,8.146,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750298899111,1.741062,2522.0,2521.6,3.96571221]
["bitfinex","ETHUSD",1750298899437,30.0,2521.7,2521.6,3.96571221]
["bitfinex","ETHUSD",1750298903637,30.0,2521.7,2521.5,3.96580855]
["bitfinex","ETHUSD",1750298903845,34.01598361,2521.7,2521.1,0.8145]
["bitfinex","ETHUSD",1750298904051,30.0,2521.6,2521.4,3.96594222]
["bitfinex","ETHUSD",1750298904355,6.47,2521.6,2521.4,3.96594222]
["bitfinex","ETHUSD",1750298907960,30.0,2521.5,2521.1,0.8145]
["bitfinex","ETHUSD",1750298908136,30.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750298909426,30.0,2521.5,2521.2,3.96626872]
["bitfinex","ETHUSD",1750298910177,6.47,2521.4,2521.2,3.96626872]
["bitfinex","ETHUSD",1750298910384,1.674,2521.3,2521.2,3.96626872]
["bitfinex","ETHUSD",1750298910772,1.674,2521.3,2521.0,3.96657998]
["bitfinex","ETHUSD",1750298911083,1.674,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1750298911272,1.674,2521.3,2521.0,3.96663431]
["bitfinex","ETHUSD",1750298913758,1.674,2521.3,2520.8,3.96691148]
["bitfinex","ETHUSD",1750298913759,0.793,2521.2,2520.8,3.96691148]
["bitfinex","ETHUSD",1750298914071,0.793,2521.2,2520.9,3.96681065]
["bitfinex","ETHUSD",1750298914072,6.47,2521.1,2520.9,3.96681065]
["bitfinex","ETHUSD",1750298914783,6.47,2521.1,2520.8,3.96692402]
["bitfinex","ETHUSD",1750298915864,6.47,2521.1,2520.9,3.96683715]
["bitfinex","ETHUSD",1750298917079,6.47,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298918048,6.47,2521.1,2521.0,13.96667988]
["bitfinex","ETHUSD",1750298920884,6.47,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298922151,6.47,2521.1,2520.9,3.96672415]
["bitfinex","ETHUSD",1750298922353,6.47,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298924156,6.47,2521.1,2520.8,3.96690605]
["bitfinex","ETHUSD",1750298924755,6.47,2521.1,2520.7,3.967055]
["bitfinex","ETHUSD",1750298924756,7.2844,2521.1,2520.7,3.96712408]
["bitfinex","ETHUSD",1750298924959,4.74660028,2521.0,2520.4,0.8085]
["bitfinex","ETHUSD",1750298925186,43.96720629,2520.7,2520.2,3.96789818]
["bitfinex","ETHUSD",1750298925491,8.143,2520.6,2520.2,3.96789818]
["bitfinex","ETHUSD",1750298925783,0.7799,2520.5,2520.1,3.96802386]
["bitfinex","ETHUSD",1750298925963,0.7799,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1750298925964,0.7799,2520.5,2520.2,3.96791027]
["bitfinex","ETHUSD",1750298926164,0.7799,2520.5,2520.3,3.9677811]
["bitfinex","ETHUSD",1750298926559,0.7928,2521.0,2520.2,6.92532593]
["bitfinex","ETHUSD",1750298926760,1.674,2520.9,2520.8,3.96690802]
["bitfinex","ETHUSD",1750298927173,1.674,2520.9,2520.8,4.76700802]
["bitfinex","ETHUSD",1750298934394,1.674,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750298936013,1.674,2520.9,2520.7,3.96709499]
["bitfinex","ETHUSD",1750298937012,1.674,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750298938493,1.674,2520.9,2520.7,3.96702502]
["bitfinex","ETHUSD",1750298939008,1.674,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750298939666,1.674,2520.9,2520.7,3.96709083]
["bitfinex","ETHUSD",1750298940262,1.674,2520.9,2520.6,3.9672232]
["bitfinex","ETHUSD",1750298940495,1.674,2520.9,2520.2,10.89320836]
["bitfinex","ETHUSD",1750298940496,0.7642,2520.8,2520.5,3.96745881]
["bitfinex","ETHUSD",1750298940698,0.7642,2520.8,2520.5,3.96733208]
["bitfinex","ETHUSD",1750298941308,0.7642,2520.8,2520.2,0.824]
["bitfinex","ETHUSD",1750298941533,16.92532593,2521.4,2521.0,3.96661728]
["bitfinex","ETHUSD",1750298941534,0.7831,2521.2,2521.0,3.96661728]
["bitfinex","ETHUSD",1750298941808,8.142,2521.1,2520.8,3.96687578]
["bitfinex","ETHUSD",1750298942103,8.142,2521.1,2520.9,3.96679287]
["bitfinex","ETHUSD",1750298942601,8.142,2521.1,2520.8,3.96690892]
["bitfinex","ETHUSD",1750298944094,9.03451,2521.1,2520.8,3.96690892]
["bitfinex","ETHUSD",1750298944314,9.03451,2521.1,2520.7,3.9671311]
["bitfinex","ETHUSD",1750298944315,30.0,2521.0,2520.7,3.9671311]
["bitfinex","ETHUSD",1750298944728,30.0,2521.0,2520.5,0.803]
["bitfinex","ETHUSD",1750298944874,30.0,2521.0,2520.6,3.96724123]
["bitfinex","ETHUSD",1750298945214,4.01598361,2520.9,2520.6,3.96724123]
["bitfinex","ETHUSD",1750298945413,9.03451,2521.1,2520.6,3.96724123]
["bitfinex","ETHUSD",1750298945414,30.0,2521.0,2520.6,3.96724123]
["bitfinex","ETHUSD",1750298946770,0.7921,2520.9,2520.4,3.96747234]
["bitfinex","ETHUSD",1750298946975,6.469,2520.8,2520.6,3.96730785]
["bitfinex","ETHUSD",1750298949021,6.469,2520.8,2520.5,3.9674459]
["bitfinex","ETHUSD",1750298950733,6.469,2520.8,2520.6,3.96730913]
["bitfinex","ETHUSD",1750298951601,6.469,2520.8,2520.6,3.96730171]
["bitfinex","ETHUSD",1750298951912,6.469,2520.8,2520.4,3.96757045]
["bitfinex","ETHUSD",1750298952118,6.469,2520.8,2520.6,3.967293]
["bitfinex","ETHUSD",1750298952494,6.469,2520.8,2520.5,3.96737667]
["bitfinex","ETHUSD",1750298952704,6.469,2520.8,2520.6,3.96730126]
["bitfinex","ETHUSD",1750298953138,7.99411,2520.8,2520.3,3.96769921]
["bitfinex","ETHUSD",1750298953340,0.7992,2520.6,2520.3,3.96769921]
["bitfinex","ETHUSD",1750298953496,8.142,2520.5,2520.3,3.96769921]
["bitfinex","ETHUSD",1750298954818,8.142,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750298958418,8.142,2520.5,2520.3,3.96769654]
["bitfinex","ETHUSD",1750298960975,8.142,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750298961342,1.673,2520.5,2520.4,10.89295011]
["bitfinex","ETHUSD",1750298961536,1.673,2520.5,2520.4,11.70515011]
["bitfinex","ETHUSD",1750298962229,14.459,2521.0,2520.9,4.77903724]
["bitfinex","ETHUSD",1750298962419,8.142,2521.0,2520.9,4.77903724]
["bitfinex","ETHUSD",1750298965389,8.142,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750298967753,8.9576,2521.0,2520.7,3.96700284]
["bitfinex","ETHUSD",1750298968159,8.9576,2521.0,2520.8,3.96698324]
["bitfinex","ETHUSD",1750298968373,8.9576,2521.0,2520.7,3.96707771]
["bitfinex","ETHUSD",1750298968580,1.673,2521.0,2520.9,4.75893724]
["bitfinex","ETHUSD",1750298968746,8.141,2521.0,2520.9,4.75893724]
["bitfinex","ETHUSD",1750298968948,9.532,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298969251,17.673,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298969597,17.673,2521.1,2520.9,0.7921]
["bitfinex","ETHUSD",1750298969598,17.673,2521.1,2520.9,4.75884942]
["bitfinex","ETHUSD",1750298971291,17.673,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298972355,17.673,2521.1,2520.9,4.75885051]
["bitfinex","ETHUSD",1750298973795,17.673,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750298974878,17.673,2521.1,2520.9,4.75886183]
["bitfinex","ETHUSD",1750298975185,8.141,2521.1,2520.9,3.96676183]
["bitfinex","ETHUSD",1750298975383,8.141,2521.1,2520.8,3.96699185]
["bitfinex","ETHUSD",1750298975691,8.141,2521.1,2520.8,13.96699185]
["bitfinex","ETHUSD",1750298975892,0.8128,2521.0,2520.8,10.0]
["bitfinex","ETHUSD",1750298976096,6.468,2520.9,2520.7,3.96712473]
["bitfinex","ETHUSD",1750298977056,6.468,2520.9,2520.4,0.8314]
["bitfinex","ETHUSD",1750298977057,16.468,2520.9,2520.4,0.8314]
["bitfinex","ETHUSD",1750298977257,16.468,2520.9,2520.6,3.96727528]
["bitfinex","ETHUSD",1750298978097,16.468,2520.9,2520.2,0.7846]
["bitfinex","ETHUSD",1750298978271,8.44479,2520.9,2520.4,3.96749215]
["bitfinex","ETHUSD",1750298978787,30.0,2520.8,2520.4,3.96749215]
["bitfinex","ETHUSD",1750298978966,6.468,2520.7,2520.4,3.96749215]
["bitfinex","ETHUSD",1750298979163,1.672,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750298979690,1.672,2520.6,2520.4,3.96754902]
["bitfinex","ETHUSD",1750298979879,6.468,2520.5,2520.4,3.96754902]
["bitfinex","ETHUSD",1750298981761,6.468,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750298981965,6.468,2520.5,2520.2,3.96785447]
["bitfinex","ETHUSD",1750298982591,6.468,2520.5,2520.3,3.9677742]
["bitfinex","ETHUSD",1750298982794,6.468,2520.5,2520.2,3.96786235]
["bitfinex","ETHUSD",1750298982992,6.468,2520.5,2520.1,3.9680128]
["bitfinex","ETHUSD",1750298983791,6.468,2520.5,2520.0,4.72396905]
["bitfinex","ETHUSD",1750298983997,30.0,2520.3,2519.8,3.96848667]
["bitfinex","ETHUSD",1750298984198,6.468,2520.2,2520.0,3.96814819]
["bitfinex","ETHUSD",1750298984399,0.7906,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1750298984606,8.14,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750298985534,8.14,2520.3,2519.9,3.96835854]
["bitfinex","ETHUSD",1750298985535,8.14,2520.3,2520.0,3.96816745]
["bitfinex","ETHUSD",1750298985831,8.14,2520.3,2520.1,3.96800149]
["bitfinex","ETHUSD",1750298985994,8.14,2520.3,2519.8,6.92532593]
["bitfinex","ETHUSD",1750298986340,8.14,2520.3,2520.1,3.96795163]
["bitfinex","ETHUSD",1750298990118,8.14,2520.3,2520.0,3.96818043]
["bitfinex","ETHUSD",1750298990423,30.0,2520.2,2519.8,3.96846376]
["bitfinex","ETHUSD",1750298991114,30.0,2520.2,2519.9,3.96841051]
["bitfinex","ETHUSD",1750298991315,30.0,2520.2,2520.0,3.96822893]
["bitfinex","ETHUSD",1750298991561,8.14,2520.3,2520.1,3.96802372]
["bitfinex","ETHUSD",1750298991873,8.14,2520.3,2520.0,3.96823909]
["bitfinex","ETHUSD",1750298992032,8.14,2520.3,2520.1,3.96802525]
["bitfinex","ETHUSD",1750298992561,8.14,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750298992745,8.14,2520.3,2520.1,3.96801867]
["bitfinex","ETHUSD",1750298994246,8.14,2520.3,2520.1,3.96795372]
["bitfinex","ETHUSD",1750298998165,8.14,2520.3,2520.0,4.7315636]
["bitfinex","ETHUSD",1750298998367,8.14,2520.3,2520.1,3.96802408]
["bitfinex","ETHUSD",1750298999156,3.96723017,2520.7,2520.4,3.96757962]
["bitfinex","ETHUSD",1750298999157,10.0,2520.7,2520.4,3.96757962]
["bitfinex","ETHUSD",1750298999327,8.141,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750298999532,8.141,2520.6,2520.4,4.72613759]
["bitfinex","ETHUSD",1750298999747,1.673,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750298999948,1.673,2520.6,2520.5,10.8927927]
["bitfinex","ETHUSD",1750299000371,1.673,2520.6,2520.5,11.6513927]
["bitfinex","ETHUSD",1750299003141,1.673,2520.6,2520.5,4.72606677]
["bitfinex","ETHUSD",1750299004490,1.673,2520.6,2520.5,11.6513927]
["bitfinex","ETHUSD",1750299004847,6.467,2521.0,2520.9,3.96680545]
["bitfinex","ETHUSD",1750299005044,8.139,2521.0,2520.9,3.96680545]
["bitfinex","ETHUSD",1750299007474,1.672,2521.0,2520.9,3.96680545]
["bitfinex","ETHUSD",1750299007674,8.139,2521.0,2520.9,3.96680545]
["bitfinex","ETHUSD",1750299011562,8.139,2521.0,2520.9,4.77430545]
["bitfinex","ETHUSD",1750299012266,8.139,2521.0,2520.9,3.96680545]
["bitfinex","ETHUSD",1750299013270,8.139,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750299014281,8.138,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750299014473,1.672,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750299014711,1.672,2521.0,2520.9,11.69966317]
["bitfinex","ETHUSD",1750299016918,1.672,2521.0,2520.9,4.77433724]
["bitfinex","ETHUSD",1750299017283,11.672,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750299017606,1.672,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750299022001,1.672,2521.0,2520.8,3.96693236]
["bitfinex","ETHUSD",1750299022202,1.672,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750299022814,1.672,2521.0,2520.8,3.9669061]
["bitfinex","ETHUSD",1750299023078,30.0,2520.9,2520.8,3.9669061]
["bitfinex","ETHUSD",1750299024276,1.672,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750299024819,31.672,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750299025719,30.0,2520.9,2520.6,3.96726929]
["bitfinex","ETHUSD",1750299025914,6.465,2520.8,2520.3,0.8219]
["bitfinex","ETHUSD",1750299026215,7.2213,2520.8,2520.6,3.96723027]
["bitfinex","ETHUSD",1750299027039,7.2213,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750299029383,7.2213,2520.8,2520.6,3.96720965]
["bitfinex","ETHUSD",1750299029722,7.2213,2520.8,2520.1,3.96804196]
["bitfinex","ETHUSD",1750299029723,7.2213,2520.8,2520.1,0.8132]
["bitfinex","ETHUSD",1750299029904,30.0,2520.6,2519.8,0.8132]
["bitfinex","ETHUSD",1750299030104,40.0,2520.4,2520.0,3.96820545]
["bitfinex","ETHUSD",1750299030420,30.0,2520.2,2520.0,3.96820545]
["bitfinex","ETHUSD",1750299030717,30.0,2520.2,2519.9,3.96834662]
["bitfinex","ETHUSD",1750299030887,30.0,2520.2,2520.0,3.96817713]
["bitfinex","ETHUSD",1750299034597,6.465,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750299034993,6.465,2520.3,2519.6,11.70739487]
["bitfinex","ETHUSD",1750299034994,6.465,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750299035431,6.465,2520.3,2520.1,3.96806304]
["bitfinex","ETHUSD",1750299035763,6.465,2520.3,2520.0,3.96816755]
["bitfinex","ETHUSD",1750299036434,6.465,2520.3,2520.1,3.96808629]
["bitfinex","ETHUSD",1750299038328,6.465,2520.3,2520.0,3.96810268]
["bitfinex","ETHUSD",1750299038565,6.465,2520.3,2520.1,3.96800516]
["bitfinex","ETHUSD",1750299038734,6.465,2520.3,2519.8,6.92532593]
["bitfinex","ETHUSD",1750299038735,30.0,2520.2,2519.9,3.968328]
["bitfinex","ETHUSD",1750299039137,30.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750299040936,30.0,2520.2,2519.8,3.96852277]
["bitfinex","ETHUSD",1750299041157,30.0,2520.2,2519.9,13.96830627]
["bitfinex","ETHUSD",1750299042564,6.466,2520.1,2519.9,13.96830627]
["bitfinex","ETHUSD",1750299042866,1.671,2520.0,2519.9,13.96830627]
["bitfinex","ETHUSD",1750299043934,30.0,2520.2,2520.0,3.96813328]
["bitfinex","ETHUSD",1750299044129,30.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750299044334,8.137,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750299045862,8.137,2520.2,2520.0,3.96819107]
["bitfinex","ETHUSD",1750299046172,30.0,2520.1,2520.0,3.96819107]
["bitfinex","ETHUSD",1750299046379,30.0,2520.1,2519.9,3.96832725]
["bitfinex","ETHUSD",1750299047332,6.466,2520.0,2519.8,13.96849185]
["bitfinex","ETHUSD",1750299047538,0.8175,2519.9,2519.8,13.96849185]
["bitfinex","ETHUSD",1750299047760,0.8175,2519.9,2519.8,3.96849185]
["bitfinex","ETHUSD",1750299047972,10.8175,2519.9,2519.5,3.96896939]
["bitfinex","ETHUSD",1750299048158,6.466,2519.8,2519.5,3.96896939]
["bitfinex","ETHUSD",1750299048473,1.671,2519.7,2519.5,3.96896939]
["bitfinex","ETHUSD",1750299048674,6.466,2519.6,2519.5,3.96896939]
["bitfinex","ETHUSD",1750299049569,6.466,2519.6,2519.4,3.96916266]
["bitfinex","ETHUSD",1750299049872,6.466,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750299051668,40.7654,2519.5,2518.9,0.8109]
["bitfinex","ETHUSD",1750299051992,40.0,2519.4,2518.7,4.7909642]
["bitfinex","ETHUSD",1750299052285,30.0,2519.2,2518.8,3.97005703]
["bitfinex","ETHUSD",1750299052458,2.4544,2519.1,2518.8,3.97005703]
["bitfinex","ETHUSD",1750299052664,6.466,2519.0,2518.6,3.97042444]
["bitfinex","ETHUSD",1750299053365,30.0,2518.8,2518.5,3.97055988]
["bitfinex","ETHUSD",1750299053560,0.7558,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1750299053561,6.466,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750299053760,6.466,2518.7,2518.4,3.97069197]
["bitfinex","ETHUSD",1750299053963,1.671,2518.6,2518.4,3.97069197]
["bitfinex","ETHUSD",1750299054270,1.671,2518.6,2518.0,6.92532593]
["bitfinex","ETHUSD",1750299054471,1.671,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750299055670,30.0,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750299055866,8.137,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750299060897,8.137,2518.7,2517.2,2.02433132]
["bitfinex","ETHUSD",1750299060898,30.759,2518.6,2518.0,3.97133267]
["bitfinex","ETHUSD",1750299061064,30.0,2518.4,2517.9,3.97155765]
["bitfinex","ETHUSD",1750299061259,40.0,2518.2,2517.8,4.78466175]
["bitfinex","ETHUSD",1750299061459,6.467,2518.3,2517.8,4.78466175]
["bitfinex","ETHUSD",1750299061460,1.672,2518.1,2517.8,4.78466175]
["bitfinex","ETHUSD",1750299061674,6.467,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750299062815,6.467,2518.0,2517.3,0.7991]
["bitfinex","ETHUSD",1750299062816,7.36122,2518.0,2517.3,0.7991]
["bitfinex","ETHUSD",1750299062965,7.36122,2518.0,2517.6,3.97192649]
["bitfinex","ETHUSD",1750299063294,7.36122,2518.0,2517.4,3.97222007]
["bitfinex","ETHUSD",1750299063474,7.36122,2518.0,2517.6,3.97202324]
["bitfinex","ETHUSD",1750299063791,7.36122,2518.0,2517.6,3.97195859]
["bitfinex","ETHUSD",1750299063792,0.903322,2517.9,2517.6,3.97195859]
["bitfinex","ETHUSD",1750299064122,30.0,2517.7,2517.1,3.97274454]
["bitfinex","ETHUSD",1750299064270,30.0,2517.7,2517.0,3.97288638]
["bitfinex","ETHUSD",1750299064271,30.0,2517.5,2517.0,3.97288638]
["bitfinex","ETHUSD",1750299064463,3.94922,2517.4,2517.0,3.97288638]
["bitfinex","ETHUSD",1750299064808,30.0,2517.5,2516.9,3.97307986]
["bitfinex","ETHUSD",1750299065296,30.0,2517.5,2517.0,3.9729633]
["bitfinex","ETHUSD",1750299065511,30.0,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299065695,8.14,2517.4,2517.1,3.97268603]
["bitfinex","ETHUSD",1750299066290,8.14,2517.4,2517.0,3.97292576]
["bitfinex","ETHUSD",1750299066595,8.14,2517.4,2517.2,3.97264757]
["bitfinex","ETHUSD",1750299067710,8.14,2517.4,2517.1,3.97275796]
["bitfinex","ETHUSD",1750299067862,0.94932,2517.4,2516.9,3.97308449]
["bitfinex","ETHUSD",1750299068064,8.141,2517.3,2517.0,3.97290935]
["bitfinex","ETHUSD",1750299068414,2.11078722,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750299068577,10.25178722,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750299069316,10.25178722,2517.6,2517.3,3.97249988]
["bitfinex","ETHUSD",1750299069667,8.141,2517.6,2517.3,3.97249988]
["bitfinex","ETHUSD",1750299069990,8.141,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750299070166,8.141,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750299071198,8.141,2517.6,2517.3,3.97246108]
["bitfinex","ETHUSD",1750299071199,8.141,2517.6,2517.4,3.97224314]
["bitfinex","ETHUSD",1750299071400,8.141,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750299074510,8.9551,2517.6,2517.4,3.97223238]
["bitfinex","ETHUSD",1750299074678,30.0,2517.5,2516.8,13.97318508]
["bitfinex","ETHUSD",1750299074882,0.7818,2517.4,2516.7,3.9734444]
["bitfinex","ETHUSD",1750299075099,0.7818,2517.4,2516.5,10.0]
["bitfinex","ETHUSD",1750299075100,40.0,2517.3,2516.6,0.7876]
["bitfinex","ETHUSD",1750299075312,10.48698361,2517.2,2516.8,10.0]
["bitfinex","ETHUSD",1750299075618,1.671,2517.1,2516.9,3.97312633]
["bitfinex","ETHUSD",1750299076318,1.671,2517.1,2516.8,13.97322078]
["bitfinex","ETHUSD",1750299076815,1.671,2517.1,2516.9,3.97312847]
["bitfinex","ETHUSD",1750299077119,1.671,2517.1,2516.8,3.9732847]
["bitfinex","ETHUSD",1750299077312,1.671,2517.1,2516.9,3.97306348]
["bitfinex","ETHUSD",1750299077974,0.7959,2517.0,2516.8,3.97321609]
["bitfinex","ETHUSD",1750299078181,10.7959,2517.0,2516.5,3.97371542]
["bitfinex","ETHUSD",1750299078382,10.7959,2517.0,2516.3,4.79577563]
["bitfinex","ETHUSD",1750299078383,30.0,2516.9,2516.3,4.79577563]
["bitfinex","ETHUSD",1750299078701,0.7959,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299078888,1.672,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299079906,9.544,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750299080103,17.694,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750299080304,17.694,2517.0,2516.6,3.97355934]
["bitfinex","ETHUSD",1750299080516,30.0,2516.9,2516.8,3.97318632]
["bitfinex","ETHUSD",1750299082287,30.0,2516.9,2516.1,13.97428176]
["bitfinex","ETHUSD",1750299082488,30.0,2516.6,2516.1,10.8032]
["bitfinex","ETHUSD",1750299082686,8.154,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299083819,8.154,2516.5,2516.3,3.9740186]
["bitfinex","ETHUSD",1750299084621,30.0,2516.4,2516.1,3.97432281]
["bitfinex","ETHUSD",1750299084786,3.8154,2516.4,2516.1,3.97432281]
["bitfinex","ETHUSD",1750299084990,30.0,2516.4,2516.1,3.97432281]
["bitfinex","ETHUSD",1750299085920,30.0,2516.4,2516.1,3.97438728]
["bitfinex","ETHUSD",1750299086105,30.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750299087308,30.0,2516.4,2516.2,3.97417063]
["bitfinex","ETHUSD",1750299087504,30.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750299091427,8.154,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299092442,11.96264951,2517.3,2516.3,0.7882]
["bitfinex","ETHUSD",1750299092443,0.8053,2516.9,2516.3,0.7882]
["bitfinex","ETHUSD",1750299092650,30.0,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299092820,40.0,2516.5,2516.2,3.97423718]
["bitfinex","ETHUSD",1750299093041,6.482,2516.4,2516.2,3.97423718]
["bitfinex","ETHUSD",1750299093354,1.672,2516.3,2516.2,3.97423718]
["bitfinex","ETHUSD",1750299097345,1.672,2516.3,2515.3,11.6876879]
["bitfinex","ETHUSD",1750299097346,30.7766,2516.2,2515.3,11.6876879]
["bitfinex","ETHUSD",1750299097541,6.481,2516.1,2515.9,3.97461053]
["bitfinex","ETHUSD",1750299097750,16.481,2516.1,2515.9,3.97464485]
["bitfinex","ETHUSD",1750299098778,16.481,2516.1,2515.8,3.97474206]
["bitfinex","ETHUSD",1750299099269,16.481,2516.1,2515.9,3.97471974]
["bitfinex","ETHUSD",1750299100373,16.481,2516.1,2515.5,6.92532593]
["bitfinex","ETHUSD",1750299100374,8.4555,2516.1,2515.8,3.9748062]
["bitfinex","ETHUSD",1750299100584,30.0,2516.0,2515.7,3.97495618]
["bitfinex","ETHUSD",1750299100892,30.0,2516.0,2515.5,4.76195164]
["bitfinex","ETHUSD",1750299101255,30.0,2516.0,2515.5,3.97525164]
["bitfinex","ETHUSD",1750299101788,30.0,2516.0,2515.4,3.97546836]
["bitfinex","ETHUSD",1750299101789,0.7544,2515.9,2515.4,3.97546836]
["bitfinex","ETHUSD",1750299102091,11.23344,2515.8,2515.2,13.97569361]
["bitfinex","ETHUSD",1750299102265,30.0,2515.7,2515.2,3.97582689]
["bitfinex","ETHUSD",1750299102460,33.97507949,2515.7,2515.0,3.97613573]
["bitfinex","ETHUSD",1750299102668,0.7544,2515.6,2515.1,3.97589681]
["bitfinex","ETHUSD",1750299102961,6.481,2515.5,2515.1,3.97589681]
["bitfinex","ETHUSD",1750299103399,6.481,2515.5,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299103400,30.55,2515.3,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299103559,8.158,2515.2,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299104905,1.678,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299105201,1.678,2515.4,2515.1,10.86386131]
["bitfinex","ETHUSD",1750299105367,1.678,2515.4,2515.3,10.90099483]
["bitfinex","ETHUSD",1750299105571,1.678,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299107195,12.495,2515.4,2515.1,3.97586859]
["bitfinex","ETHUSD",1750299107415,6.496,2515.3,2515.0,3.97605777]
["bitfinex","ETHUSD",1750299107593,6.496,2515.3,2515.1,3.97596263]
["bitfinex","ETHUSD",1750299108669,40.0,2515.2,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299108875,30.0,2515.1,2514.9,4.08577723]
["bitfinex","ETHUSD",1750299109069,6.497,2515.0,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299109703,6.497,2515.0,2514.9,4.08579104]
["bitfinex","ETHUSD",1750299110592,0.7544,2515.5,2515.0,3.97611805]
["bitfinex","ETHUSD",1750299110795,0.7544,2515.5,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299110796,8.178,2515.4,2515.3,3.97554786]
["bitfinex","ETHUSD",1750299112087,40.0,2515.6,2515.4,3.97548301]
["bitfinex","ETHUSD",1750299112287,8.178,2515.5,2515.4,3.97548301]
["bitfinex","ETHUSD",1750299112479,1.678,2515.5,2515.4,3.97548301]
["bitfinex","ETHUSD",1750299112884,1.678,2515.5,2515.4,4.73478301]
["bitfinex","ETHUSD",1750299114888,17.44845855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299115084,19.12645855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299115507,12.62545855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299115723,19.12445855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299115927,30.0,2515.7,2515.0,0.7907]
["bitfinex","ETHUSD",1750299116126,8.194,2515.6,2515.5,0.7907]
["bitfinex","ETHUSD",1750299116329,8.194,2515.6,2515.5,4.76603112]
["bitfinex","ETHUSD",1750299119510,1.678,2515.6,2515.5,4.76603112]
["bitfinex","ETHUSD",1750299119712,8.19,2515.6,2515.5,4.76603112]
["bitfinex","ETHUSD",1750299120042,10.94745855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299120345,19.13745855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299120514,10.94745855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299120707,19.13845855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299121545,19.13845855,2515.8,2515.2,0.7815]
["bitfinex","ETHUSD",1750299121843,19.13845855,2515.8,2515.6,3.97517986]
["bitfinex","ETHUSD",1750299122145,12.62545855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299122449,19.13745855,2515.8,2515.7,4.75653676]
["bitfinex","ETHUSD",1750299123452,10.94745855,2515.8,2515.7,4.75653676]
["bitfinex","ETHUSD",1750299123645,19.13645855,2515.8,2515.7,4.75653676]
["bitfinex","ETHUSD",1750299126581,19.13645855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299127436,19.13445855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299128766,19.14645855,2515.8,2515.7,4.78303676]
["bitfinex","ETHUSD",1750299130867,12.63945855,2515.8,2515.7,4.78303676]
["bitfinex","ETHUSD",1750299131070,19.14245855,2515.8,2515.7,4.78303676]
["bitfinex","ETHUSD",1750299132072,19.14245855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299136487,12.63945855,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299136698,19.13645855,2515.8,2515.7,4.74743676]
["bitfinex","ETHUSD",1750299137054,10.94745855,2515.8,2515.7,21.74665796]
["bitfinex","ETHUSD",1750299137255,17.44445855,2515.8,2515.7,21.70691045]
["bitfinex","ETHUSD",1750299137482,1.39845855,2515.8,2515.7,21.70691045]
["bitfinex","ETHUSD",1750299142318,8.185,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299144389,8.184,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299144916,1.692,2516.0,2515.9,7.76487369]
["bitfinex","ETHUSD",1750299145087,1.692,2516.0,2515.9,7.80461598]
["bitfinex","ETHUSD",1750299145288,1.692,2516.0,2515.9,11.77933675]
["bitfinex","ETHUSD",1750299145599,1.692,2516.0,2515.9,4.78012077]
["bitfinex","ETHUSD",1750299146751,1.692,2516.0,2515.9,14.78012077]
["bitfinex","ETHUSD",1750299148828,1.692,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299150161,0.7635,2516.2,2515.8,3.97487876]
["bitfinex","ETHUSD",1750299150366,0.7635,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299150562,8.9395,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299152462,0.8304,2516.4,2516.3,3.97400774]
["bitfinex","ETHUSD",1750299152661,40.08744,2516.4,2516.3,3.97400774]
["bitfinex","ETHUSD",1750299154140,8.172,2516.4,2516.3,3.97400774]
["bitfinex","ETHUSD",1750299154347,10.3282,2516.7,2516.3,3.97400774]
["bitfinex","ETHUSD",1750299154551,8.172,2516.6,2516.5,3.97375128]
["bitfinex","ETHUSD",1750299154735,38.172,2516.6,2516.5,3.97375128]
["bitfinex","ETHUSD",1750299155071,42.18798361,2516.6,2516.5,3.97375128]
["bitfinex","ETHUSD",1750299155265,42.18698361,2516.6,2516.5,3.97375128]
["bitfinex","ETHUSD",1750299155668,31.691,2516.6,2516.5,3.97375128]
["bitfinex","ETHUSD",1750299155865,38.17,2516.6,2516.5,3.97375128]
["bitfinex","ETHUSD",1750299156649,8.155,2516.6,2516.5,3.97375128]
["bitfinex","ETHUSD",1750299159170,8.155,2516.6,2516.2,3.97421916]
["bitfinex","ETHUSD",1750299159171,0.8272,2516.5,2516.2,3.97415563]
["bitfinex","ETHUSD",1750299159348,0.89822,2516.4,2516.2,3.97415563]
["bitfinex","ETHUSD",1750299159539,6.479,2516.3,2516.2,3.97415563]
["bitfinex","ETHUSD",1750299160243,6.479,2516.3,2516.2,3.97415563]
["bitfinex","ETHUSD",1750299161876,10.3063,2516.7,2516.5,3.97364009]
["bitfinex","ETHUSD",1750299162187,40.3063,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299162382,48.4603,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299163088,18.4603,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299163688,10.3063,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299163868,18.4603,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299164192,10.3063,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299164353,18.4603,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299165486,18.4603,2516.7,2516.5,3.97364306]
["bitfinex","ETHUSD",1750299166071,18.4603,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1750299166273,18.4603,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299166695,9.551,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299166895,17.705,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299170278,17.704,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299174015,47.704,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299176382,30.0,2516.6,2516.5,3.9736768]
["bitfinex","ETHUSD",1750299177231,30.0,2516.6,2515.8,10.93419658]
["bitfinex","ETHUSD",1750299177232,34.01598361,2516.6,2515.7,3.97492902]
["bitfinex","ETHUSD",1750299177436,37.2434,2516.5,2515.7,3.97501286]
["bitfinex","ETHUSD",1750299177600,0.7654,2516.3,2516.1,3.97428707]
["bitfinex","ETHUSD",1750299177777,8.153,2516.2,2516.1,3.97428707]
["bitfinex","ETHUSD",1750299180502,0.7654,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299180813,0.7654,2516.3,2516.1,3.97428707]
["bitfinex","ETHUSD",1750299180814,30.0,2516.2,2516.1,3.9743171]
["bitfinex","ETHUSD",1750299182137,30.0,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299182348,0.7741,2516.0,2515.7,3.97489245]
["bitfinex","ETHUSD",1750299182533,6.478,2515.9,2515.7,3.97489245]
["bitfinex","ETHUSD",1750299182693,1.675,2515.8,2515.7,3.97489245]
["bitfinex","ETHUSD",1750299185427,0.7741,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299185638,8.154,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299189151,30.0,2516.4,2516.3,3.97408414]
["bitfinex","ETHUSD",1750299189313,8.153,2516.4,2516.3,3.97408414]
["bitfinex","ETHUSD",1750299190146,1.674,2516.4,2516.3,3.97408414]
["bitfinex","ETHUSD",1750299190314,8.153,2516.4,2516.3,3.97408414]
["bitfinex","ETHUSD",1750299191253,1.674,2516.4,2516.3,3.97408414]
["bitfinex","ETHUSD",1750299191415,8.152,2516.4,2516.3,3.97408414]
["bitfinex","ETHUSD",1750299191843,10.3333,2516.7,2516.5,3.97374926]
["bitfinex","ETHUSD",1750299192114,38.152,2516.6,2516.5,3.97374926]
["bitfinex","ETHUSD",1750299192326,38.152,2516.6,2516.4,3.97385966]
["bitfinex","ETHUSD",1750299192526,30.0,2516.5,2516.4,3.97385966]
["bitfinex","ETHUSD",1750299193917,30.0,2516.5,2516.3,3.97408414]
["bitfinex","ETHUSD",1750299195048,30.0,2516.5,2516.3,3.97399629]
["bitfinex","ETHUSD",1750299196566,30.0,2516.5,2515.9,11.75667163]
["bitfinex","ETHUSD",1750299196567,30.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299196921,8.152,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299197752,8.152,2516.5,2516.2,3.97420861]
["bitfinex","ETHUSD",1750299197753,8.152,2516.5,2516.3,3.9740018]
["bitfinex","ETHUSD",1750299198568,6.478,2516.4,2516.3,3.9740018]
["bitfinex","ETHUSD",1750299199034,1.674,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299199229,8.152,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299199425,10.3333,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299199626,30.0,2516.6,2516.5,3.97370651]
["bitfinex","ETHUSD",1750299200731,36.478,2516.6,2516.5,3.97370651]
["bitfinex","ETHUSD",1750299200942,6.478,2516.6,2516.5,3.97370651]
["bitfinex","ETHUSD",1750299203772,11.225,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299203935,17.703,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299204600,11.225,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299204740,17.702,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299208167,11.225,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299208379,17.702,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299211982,9.551,2516.7,2516.6,4.76834736]
["bitfinex","ETHUSD",1750299212186,9.551,2516.7,2516.6,4.75111519]
["bitfinex","ETHUSD",1750299212187,17.701,2516.7,2516.6,4.75111519]
["bitfinex","ETHUSD",1750299213316,17.701,2516.7,2516.4,4.759375]
["bitfinex","ETHUSD",1750299213524,17.701,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299214446,17.701,2516.7,2516.2,0.7855]
["bitfinex","ETHUSD",1750299214589,30.0,2516.5,2516.3,3.97393118]
["bitfinex","ETHUSD",1750299214934,6.476,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750299215236,30.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750299215432,36.476,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750299215604,30.0,2516.5,2516.4,3.97384726]
["bitfinex","ETHUSD",1750299217204,30.0,2516.5,2516.3,3.9740305]
["bitfinex","ETHUSD",1750299217400,6.476,2516.4,2516.3,3.9740305]
["bitfinex","ETHUSD",1750299217618,30.0,2516.6,2516.5,3.97364989]
["bitfinex","ETHUSD",1750299217924,6.476,2516.6,2516.5,3.97364989]
["bitfinex","ETHUSD",1750299219994,6.476,2516.6,2516.4,3.97385429]
["bitfinex","ETHUSD",1750299220194,30.0,2516.5,2516.4,3.97385429]
["bitfinex","ETHUSD",1750299224453,30.0,2516.5,2516.3,3.97406789]
["bitfinex","ETHUSD",1750299224678,7.2757,2516.4,2515.7,0.8226]
["bitfinex","ETHUSD",1750299224864,30.0,2516.3,2516.1,3.97429974]
["bitfinex","ETHUSD",1750299225022,8.149,2516.2,2516.0,3.97448908]
["bitfinex","ETHUSD",1750299225331,30.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299225668,30.0,2516.0,2515.8,3.97486359]
["bitfinex","ETHUSD",1750299225669,30.0,2516.0,2515.8,3.97480362]
["bitfinex","ETHUSD",1750299225832,6.476,2515.9,2515.8,3.97480362]
["bitfinex","ETHUSD",1750299226036,30.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299226238,39.72327,2516.0,2515.8,3.97487335]
["bitfinex","ETHUSD",1750299226429,9.72327,2516.0,2515.8,3.97487335]
["bitfinex","ETHUSD",1750299226643,16.476,2516.0,2515.8,3.97487335]
["bitfinex","ETHUSD",1750299228555,16.476,2516.0,2515.5,0.8226]
["bitfinex","ETHUSD",1750299228962,16.476,2516.0,2515.8,3.97475121]
["bitfinex","ETHUSD",1750299229649,16.476,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299230052,16.476,2516.0,2515.8,3.97481023]
["bitfinex","ETHUSD",1750299230738,16.476,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299231566,16.476,2516.0,2515.5,0.8226]
["bitfinex","ETHUSD",1750299231862,7.21250376,2516.0,2515.8,3.9748726]
["bitfinex","ETHUSD",1750299236469,7.21250376,2516.0,2515.7,3.97494901]
["bitfinex","ETHUSD",1750299236651,7.21250376,2516.0,2515.7,3.97501841]
["bitfinex","ETHUSD",1750299237280,7.21250376,2516.0,2515.8,3.97486555]
["bitfinex","ETHUSD",1750299238278,7.21250376,2516.0,2515.6,3.97511828]
["bitfinex","ETHUSD",1750299238493,30.0,2515.9,2515.7,3.97502127]
["bitfinex","ETHUSD",1750299238789,6.477,2515.8,2515.7,3.97502127]
["bitfinex","ETHUSD",1750299241274,9.551,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750299241437,11.225,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750299241638,17.701,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750299242729,11.225,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750299242972,17.701,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750299244963,11.225,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750299245270,17.701,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750299246975,17.701,2516.1,2515.9,4.72702077]
["bitfinex","ETHUSD",1750299247149,19.4711,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299248652,17.701,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299248851,17.701,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750299250054,17.7,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750299250974,17.7,2516.1,2515.9,3.9746513]
["bitfinex","ETHUSD",1750299251179,30.0,2516.0,2515.9,3.9746513]
["bitfinex","ETHUSD",1750299253281,1.39152714,2517.1,2515.9,7.21459591]
["bitfinex","ETHUSD",1750299253484,1.39152714,2517.1,2515.5,13.97534552]
["bitfinex","ETHUSD",1750299253485,30.0,2516.7,2516.1,6.34394383]
["bitfinex","ETHUSD",1750299253782,18.148,2517.0,2516.2,3.97414367]
["bitfinex","ETHUSD",1750299253783,30.0,2516.4,2516.2,3.97414367]
["bitfinex","ETHUSD",1750299253972,0.7952,2516.5,2516.2,3.97414367]
["bitfinex","ETHUSD",1750299253973,8.148,2516.3,2516.2,3.97414367]
["bitfinex","ETHUSD",1750299254153,8.148,2516.3,2516.1,3.9743358]
["bitfinex","ETHUSD",1750299254359,8.148,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299254559,8.148,2516.3,2515.9,0.7817]
["bitfinex","ETHUSD",1750299254759,8.148,2516.3,2516.1,3.97439923]
["bitfinex","ETHUSD",1750299254760,30.0,2516.2,2516.1,3.97439923]
["bitfinex","ETHUSD",1750299255281,30.0,2516.2,2516.0,3.9744182]
["bitfinex","ETHUSD",1750299255458,6.475,2516.1,2516.0,3.9744182]
["bitfinex","ETHUSD",1750299256445,6.475,2516.1,2515.8,3.97473983]
["bitfinex","ETHUSD",1750299256650,30.0,2516.0,2515.8,3.97473983]
["bitfinex","ETHUSD",1750299256850,6.475,2515.9,2515.8,3.97473983]
["bitfinex","ETHUSD",1750299258187,6.475,2515.9,2515.5,3.97531782]
["bitfinex","ETHUSD",1750299258487,1.673,2515.8,2515.7,3.97495698]
["bitfinex","ETHUSD",1750299268481,8.148,2515.8,2515.7,3.97495698]
["bitfinex","ETHUSD",1750299269319,8.148,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299269491,8.148,2515.8,2515.7,4.75233676]
["bitfinex","ETHUSD",1750299270903,1.673,2515.8,2515.7,4.75233676]
["bitfinex","ETHUSD",1750299279241,1.673,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299281939,1.673,2515.8,2515.6,3.97511639]
["bitfinex","ETHUSD",1750299283531,30.0,2515.7,2515.5,3.97523782]
["bitfinex","ETHUSD",1750299284101,6.475,2515.6,2515.5,3.97531948]
["bitfinex","ETHUSD",1750299284415,6.475,2515.6,2515.3,3.97559548]
["bitfinex","ETHUSD",1750299285235,6.475,2515.6,2515.2,3.97574068]
["bitfinex","ETHUSD",1750299287105,6.475,2515.6,2515.4,3.97547292]
["bitfinex","ETHUSD",1750299287338,6.475,2515.6,2515.4,3.97542689]
["bitfinex","ETHUSD",1750299287713,6.475,2515.6,2515.3,3.9755916]
["bitfinex","ETHUSD",1750299288421,6.475,2515.6,2515.4,3.97549341]
["bitfinex","ETHUSD",1750299290138,6.475,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750299290843,2.4447,2515.8,2515.1,0.809]
["bitfinex","ETHUSD",1750299291011,6.475,2515.7,2515.5,3.97526949]
["bitfinex","ETHUSD",1750299291412,30.0,2515.6,2515.4,3.97544609]
["bitfinex","ETHUSD",1750299291852,30.0,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750299292363,6.475,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750299297152,6.475,2515.7,2515.5,3.97527705]
["bitfinex","ETHUSD",1750299297355,6.475,2515.7,2515.4,3.97545654]
["bitfinex","ETHUSD",1750299298356,6.475,2515.7,2515.5,3.97535136]
["bitfinex","ETHUSD",1750299298569,6.475,2515.7,2515.4,3.97543172]
["bitfinex","ETHUSD",1750299298761,6.475,2515.7,2515.5,3.9753498]
["bitfinex","ETHUSD",1750299299068,6.475,2515.7,2515.4,3.97541995]
["bitfinex","ETHUSD",1750299299270,6.475,2515.7,2515.4,3.97542617]
["bitfinex","ETHUSD",1750299299572,6.475,2515.7,2515.5,3.97527486]
["bitfinex","ETHUSD",1750299300224,6.475,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750299300820,6.475,2515.7,2515.5,3.97526854]
["bitfinex","ETHUSD",1750299301245,6.475,2515.7,2515.1,3.97596781]
["bitfinex","ETHUSD",1750299301246,7.2898,2515.7,2515.1,4.79876031]
["bitfinex","ETHUSD",1750299301445,30.0,2515.5,2515.2,3.97567982]
["bitfinex","ETHUSD",1750299301720,0.7565,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750299303356,0.7565,2515.6,2514.9,0.9322898]
["bitfinex","ETHUSD",1750299303357,30.0,2515.5,2514.9,0.9322898]
["bitfinex","ETHUSD",1750299303563,30.0,2515.5,2515.1,3.97591573]
["bitfinex","ETHUSD",1750299303938,9.71843,2515.6,2515.2,3.97581167]
["bitfinex","ETHUSD",1750299303939,6.474,2515.4,2515.2,3.97581167]
["bitfinex","ETHUSD",1750299304246,1.672,2515.3,2515.2,3.97581167]
["bitfinex","ETHUSD",1750299305155,8.146,2515.3,2515.2,3.97581167]
["bitfinex","ETHUSD",1750299305762,8.146,2515.3,2515.1,3.97589672]
["bitfinex","ETHUSD",1750299306061,8.146,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750299306853,8.146,2515.3,2515.1,3.97590734]
["bitfinex","ETHUSD",1750299307261,8.146,2515.3,2515.1,3.97590139]
["bitfinex","ETHUSD",1750299307472,8.146,2515.3,2515.0,3.97606187]
["bitfinex","ETHUSD",1750299308047,30.7567,2515.2,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299308246,30.0,2515.1,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299308445,30.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750299308645,30.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299308851,30.0,2515.2,2514.9,4.08566931]
["bitfinex","ETHUSD",1750299309166,30.0,2515.2,2514.9,4.08571252]
["bitfinex","ETHUSD",1750299309378,30.0,2515.2,2515.0,3.97613409]
["bitfinex","ETHUSD",1750299310553,30.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299310753,30.0,2515.2,2514.9,4.08570178]
["bitfinex","ETHUSD",1750299310754,30.94169447,2515.2,2514.9,4.08570178]
["bitfinex","ETHUSD",1750299310950,0.94169447,2515.2,2514.9,4.08570178]
["bitfinex","ETHUSD",1750299311157,0.94169447,2515.2,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299311375,30.0,2515.1,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299311580,6.474,2515.0,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299311975,7.29107945,2515.0,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299319923,48.09147945,2515.0,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299320125,58.18546642,2515.0,2514.9,0.1094898]
["bitfinex","ETHUSD",1750299320824,30.0,2514.4,2513.9,0.7911]
["bitfinex","ETHUSD",1750299321126,30.0,2514.2,2513.9,0.7911]
["bitfinex","ETHUSD",1750299321328,30.0,2514.2,2513.9,4.7688848]
["bitfinex","ETHUSD",1750299322328,6.474,2514.1,2513.7,0.7535]
["bitfinex","ETHUSD",1750299322546,6.474,2514.1,2513.7,4.73162516]
["bitfinex","ETHUSD",1750299322732,7.2525,2514.1,2513.7,4.73162516]
["bitfinex","ETHUSD",1750299322908,7.2525,2514.1,2513.7,0.7535]
["bitfinex","ETHUSD",1750299323110,30.0,2514.0,2513.5,3.97848604]
["bitfinex","ETHUSD",1750299323309,30.0,2513.7,2513.1,0.7813]
["bitfinex","ETHUSD",1750299323493,30.0,2513.5,2513.0,3.97921998]
["bitfinex","ETHUSD",1750299324303,6.475,2513.4,2513.0,3.97921998]
["bitfinex","ETHUSD",1750299324717,6.475,2513.4,2513.1,3.97911355]
["bitfinex","ETHUSD",1750299325043,6.475,2513.4,2513.0,3.979244]
["bitfinex","ETHUSD",1750299325248,0.7785,2513.3,2513.0,3.97928016]
["bitfinex","ETHUSD",1750299325443,0.7785,2513.3,2512.9,4.76071165]
["bitfinex","ETHUSD",1750299325941,7.2897,2513.4,2513.1,3.97905506]
["bitfinex","ETHUSD",1750299326119,6.475,2513.4,2512.9,0.7813]
["bitfinex","ETHUSD",1750299326344,6.475,2513.4,2512.5,0.8109]
["bitfinex","ETHUSD",1750299326345,40.0,2513.1,2512.5,0.8109]
["bitfinex","ETHUSD",1750299326678,8.147,2513.0,2512.7,3.97967391]
["bitfinex","ETHUSD",1750299327042,8.147,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1750299327380,8.147,2513.0,2512.6,3.9799195]
["bitfinex","ETHUSD",1750299327685,8.147,2513.0,2512.5,0.8109]
["bitfinex","ETHUSD",1750299327838,30.0,2512.9,2512.5,4.79092737]
["bitfinex","ETHUSD",1750299328042,8.148,2512.8,2512.5,4.79092737]
["bitfinex","ETHUSD",1750299328579,8.148,2512.8,2512.4,4.19773487]
["bitfinex","ETHUSD",1750299328788,0.8245,2512.7,2512.4,4.19773487]
["bitfinex","ETHUSD",1750299328933,0.89725,2512.6,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299329262,6.477,2512.5,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299329466,36.477,2512.5,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299331084,36.477,2512.5,2512.4,4.19776742]
["bitfinex","ETHUSD",1750299331241,8.149,2512.5,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299331441,8.149,2512.5,2512.4,4.1977464]
["bitfinex","ETHUSD",1750299331636,9.559,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750299331840,17.71,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750299332736,11.231,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750299332970,17.712,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750299333373,9.559,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750299333673,11.232,2512.7,2512.6,14.77244109]
["bitfinex","ETHUSD",1750299333875,11.232,2512.7,2512.6,20.34028492]
["bitfinex","ETHUSD",1750299336358,11.232,2512.7,2512.6,14.77244109]
["bitfinex","ETHUSD",1750299336760,0.8088,2513.5,2513.1,3.97913924]
["bitfinex","ETHUSD",1750299337063,30.0,2513.3,2513.1,3.979066]
["bitfinex","ETHUSD",1750299337263,6.479,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750299337669,6.479,2513.2,2513.0,3.97922545]
["bitfinex","ETHUSD",1750299342958,6.479,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750299343148,6.479,2513.2,2513.0,3.97921952]
["bitfinex","ETHUSD",1750299345079,6.479,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750299345765,6.479,2513.2,2513.0,3.97924217]
["bitfinex","ETHUSD",1750299347162,6.479,2513.2,2512.9,3.9794432]
["bitfinex","ETHUSD",1750299348783,6.479,2513.2,2512.9,3.97943869]
["bitfinex","ETHUSD",1750299349012,6.479,2513.2,2513.0,3.97930582]
["bitfinex","ETHUSD",1750299349710,9.561,2513.6,2513.0,3.97930582]
["bitfinex","ETHUSD",1750299349895,9.561,2513.6,2512.5,13.98008491]
["bitfinex","ETHUSD",1750299349896,30.0,2513.4,2513.2,3.97889721]
["bitfinex","ETHUSD",1750299351421,8.151,2513.5,2513.1,4.73661425]
["bitfinex","ETHUSD",1750299351720,8.151,2513.5,2513.2,3.97890374]
["bitfinex","ETHUSD",1750299353631,8.151,2513.5,2513.3,3.97879473]
["bitfinex","ETHUSD",1750299353918,8.73976492,2513.5,2513.2,3.97893204]
["bitfinex","ETHUSD",1750299354787,8.73976492,2513.5,2513.3,3.97880319]
["bitfinex","ETHUSD",1750299355193,6.479,2513.4,2513.3,3.97880319]
["bitfinex","ETHUSD",1750299356802,6.479,2513.4,2513.1,3.97900336]
["bitfinex","ETHUSD",1750299358136,0.7766,2513.3,2513.0,3.97915901]
["bitfinex","ETHUSD",1750299358334,1.5917,2513.3,2512.9,3.97937297]
["bitfinex","ETHUSD",1750299358514,1.5917,2513.3,2513.0,3.97922185]
["bitfinex","ETHUSD",1750299359502,1.5917,2513.3,2513.1,3.97913316]
["bitfinex","ETHUSD",1750299359703,10.91492452,2513.6,2513.1,3.97913316]
["bitfinex","ETHUSD",1750299359704,10.91492452,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750299359998,17.712,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750299361824,9.561,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750299362024,15.6537353,2515.4,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299362025,0.7629,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299362349,1.672,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299362717,1.672,2514.0,2513.9,4.77205819]
["bitfinex","ETHUSD",1750299363018,1.672,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299365779,1.672,2514.0,2513.5,0.8147]
["bitfinex","ETHUSD",1750299366061,1.672,2514.0,2513.8,3.97793727]
["bitfinex","ETHUSD",1750299366628,1.672,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299368059,1.672,2514.0,2513.8,3.9779939]
["bitfinex","ETHUSD",1750299368840,0.8332,2513.9,2513.6,3.97826731]
["bitfinex","ETHUSD",1750299369049,6.477,2513.8,2513.6,3.97826731]
["bitfinex","ETHUSD",1750299369238,6.477,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750299370359,6.477,2513.8,2513.4,3.97866332]
["bitfinex","ETHUSD",1750299370360,30.0,2513.6,2513.4,3.97867095]
["bitfinex","ETHUSD",1750299370547,8.181,2513.5,2513.4,3.97865232]
["bitfinex","ETHUSD",1750299371658,1.69,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750299372046,30.0,2514.0,2513.8,3.97792707]
["bitfinex","ETHUSD",1750299372229,38.2,2513.9,2513.8,3.97792707]
["bitfinex","ETHUSD",1750299372432,8.2,2513.9,2513.8,3.97792707]
["bitfinex","ETHUSD",1750299372773,8.2,2513.9,2513.7,3.97814227]
["bitfinex","ETHUSD",1750299374830,8.2,2513.9,2513.6,3.97828285]
["bitfinex","ETHUSD",1750299375335,8.2,2513.9,2513.7,3.9781141]
["bitfinex","ETHUSD",1750299375580,8.2,2513.9,2513.5,3.97851558]
["bitfinex","ETHUSD",1750299375873,8.196,2513.8,2513.7,3.97810033]
["bitfinex","ETHUSD",1750299378537,0.7941,2514.3,2513.6,3.97835773]
["bitfinex","ETHUSD",1750299378766,8.194,2514.2,2513.9,4.78531476]
["bitfinex","ETHUSD",1750299378936,30.0,2514.1,2513.7,3.97808222]
["bitfinex","ETHUSD",1750299379479,30.0,2514.1,2513.8,3.97804103]
["bitfinex","ETHUSD",1750299380280,8.193,2514.0,2513.8,3.97804103]
["bitfinex","ETHUSD",1750299382975,8.193,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299383552,8.193,2514.0,2513.8,3.97795782]
["bitfinex","ETHUSD",1750299383953,8.193,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299384367,8.191,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299384570,8.191,2514.0,2513.6,3.97826155]
["bitfinex","ETHUSD",1750299384776,8.191,2514.0,2513.5,0.8075]
["bitfinex","ETHUSD",1750299384947,8.191,2514.0,2513.5,4.78591707]
["bitfinex","ETHUSD",1750299385148,8.191,2514.0,2513.7,3.97818165]
["bitfinex","ETHUSD",1750299385149,30.0,2513.9,2513.7,3.97818165]
["bitfinex","ETHUSD",1750299387847,30.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750299389050,9.08842,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299389892,2.58742,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299390051,8.184,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750299390254,9.559,2514.1,2514.0,4.75292474]
["bitfinex","ETHUSD",1750299390449,17.742,2514.1,2514.0,4.75292474]
["bitfinex","ETHUSD",1750299391367,17.742,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750299392266,30.0,2514.0,2513.7,3.97810691]
["bitfinex","ETHUSD",1750299392474,6.499,2513.9,2513.7,3.97810691]
["bitfinex","ETHUSD",1750299392795,6.499,2513.9,2513.7,3.97805154]
["bitfinex","ETHUSD",1750299393285,6.499,2513.9,2513.3,3.97881975]
["bitfinex","ETHUSD",1750299393286,0.7723,2513.7,2513.3,3.97871379]
["bitfinex","ETHUSD",1750299393486,8.191,2513.6,2513.3,3.97868651]
["bitfinex","ETHUSD",1750299394249,8.191,2513.6,2513.4,3.97867423]
["bitfinex","ETHUSD",1750299395397,8.191,2513.6,2513.4,3.97867256]
["bitfinex","ETHUSD",1750299396184,8.191,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750299396560,8.191,2513.6,2513.4,3.97859043]
["bitfinex","ETHUSD",1750299397461,8.191,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750299398696,0.7723,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750299398903,8.187,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750299400321,10.0,2514.0,2513.5,0.8173]
["bitfinex","ETHUSD",1750299400488,8.186,2513.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1750299400690,0.7644,2513.7,2513.5,3.97846469]
["bitfinex","ETHUSD",1750299400899,11.03694,2513.9,2513.5,3.97846469]
["bitfinex","ETHUSD",1750299400900,6.495,2513.6,2513.5,3.97846469]
["bitfinex","ETHUSD",1750299401205,30.0,2513.8,2513.6,3.97831437]
["bitfinex","ETHUSD",1750299401412,6.496,2513.7,2513.6,3.97831437]
["bitfinex","ETHUSD",1750299402390,6.496,2513.7,2513.5,3.97847288]
["bitfinex","ETHUSD",1750299402586,6.496,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750299403687,6.496,2513.7,2513.4,4.79587987]
["bitfinex","ETHUSD",1750299403891,6.496,2513.7,2513.3,3.97878676]
["bitfinex","ETHUSD",1750299404179,6.496,2513.7,2513.1,0.7784]
["bitfinex","ETHUSD",1750299404180,30.0,2513.6,2513.2,3.97890651]
["bitfinex","ETHUSD",1750299404713,30.0,2513.6,2512.8,3.97953034]
["bitfinex","ETHUSD",1750299404714,0.7988,2513.5,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299404921,30.0,2513.3,2512.8,3.9794672]
["bitfinex","ETHUSD",1750299405081,30.0,2513.3,2512.7,3.97968715]
["bitfinex","ETHUSD",1750299405082,0.7648,2513.2,2512.7,3.97974759]
["bitfinex","ETHUSD",1750299405277,30.0,2513.0,2512.6,3.97986401]
["bitfinex","ETHUSD",1750299405477,1.681,2512.9,2512.6,3.97986401]
["bitfinex","ETHUSD",1750299405696,6.499,2512.8,2512.6,3.97986401]
["bitfinex","ETHUSD",1750299407092,6.499,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750299409716,6.499,2512.8,2512.6,3.97987007]
["bitfinex","ETHUSD",1750299410110,6.499,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750299410312,30.0,2513.1,2512.9,3.9793551]
["bitfinex","ETHUSD",1750299410511,8.178,2513.0,2512.8,3.97954723]
["bitfinex","ETHUSD",1750299412226,8.178,2513.0,2512.8,3.97960188]
["bitfinex","ETHUSD",1750299412427,8.178,2513.0,2512.7,3.97968709]
["bitfinex","ETHUSD",1750299412928,8.178,2513.0,2512.7,3.97971252]
["bitfinex","ETHUSD",1750299413091,9.11971554,2513.0,2512.7,3.97971252]
["bitfinex","ETHUSD",1750299413626,9.11971554,2513.0,2512.7,3.97976599]
["bitfinex","ETHUSD",1750299413793,8.178,2513.0,2512.7,3.97976599]
["bitfinex","ETHUSD",1750299413989,8.178,2513.0,2512.8,3.97955255]
["bitfinex","ETHUSD",1750299415426,8.178,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750299415725,8.178,2513.0,2512.8,3.97955301]
["bitfinex","ETHUSD",1750299416223,8.178,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750299417412,30.0,2513.1,2513.0,3.97925954]
["bitfinex","ETHUSD",1750299417599,8.173,2513.0,2512.9,3.97938424]
["bitfinex","ETHUSD",1750299418893,8.173,2513.0,2512.4,5.0115402]
["bitfinex","ETHUSD",1750299418894,8.173,2513.0,2512.8,3.97954614]
["bitfinex","ETHUSD",1750299419402,8.173,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750299420318,0.7648,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1750299420520,8.17,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750299421197,1.682,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750299421726,8.173,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750299421928,1.682,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750299422094,8.173,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750299422292,1.682,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750299422698,30.0,2513.6,2513.4,3.97855316]
["bitfinex","ETHUSD",1750299422917,8.173,2513.5,2513.4,3.97855316]
["bitfinex","ETHUSD",1750299425656,8.173,2513.5,2513.2,3.97894371]
["bitfinex","ETHUSD",1750299426151,8.173,2513.5,2513.1,3.9790641]
["bitfinex","ETHUSD",1750299427336,0.7833,2513.4,2512.8,0.7733]
["bitfinex","ETHUSD",1750299427647,10.7833,2513.1,2512.7,3.97966002]
["bitfinex","ETHUSD",1750299427868,8.175,2513.0,2512.8,3.97961265]
["bitfinex","ETHUSD",1750299429415,8.175,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750299431511,8.175,2513.0,2512.8,3.97960417]
["bitfinex","ETHUSD",1750299432110,8.175,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750299433103,8.175,2513.0,2512.8,3.97954142]
["bitfinex","ETHUSD",1750299433303,8.175,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750299433724,8.175,2513.0,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299433725,9.07083,2513.0,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299434006,30.0,2512.9,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299434208,0.8307,2512.8,2512.4,4.19773591]
["bitfinex","ETHUSD",1750299435044,0.8307,2512.8,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299435352,1.33909531,2512.8,2512.4,4.19775532]
["bitfinex","ETHUSD",1750299435931,1.33909531,2512.8,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299436265,1.33909531,2512.8,2512.4,4.19775762]
["bitfinex","ETHUSD",1750299436628,1.33909531,2512.8,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299436824,1.33909531,2512.8,2512.4,4.19774395]
["bitfinex","ETHUSD",1750299437029,1.33909531,2512.8,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299437656,1.33909531,2512.8,2512.5,3.98008486]
["bitfinex","ETHUSD",1750299437958,1.33909531,2512.8,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299438165,1.33909531,2512.8,2512.4,4.19769342]
["bitfinex","ETHUSD",1750299438756,1.33909531,2512.8,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299439171,0.8147,2512.6,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299439382,48.165,2512.5,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299439524,38.165,2512.5,2512.4,0.2175095]
["bitfinex","ETHUSD",1750299440139,38.165,2512.5,2510.9,2.59981332]
["bitfinex","ETHUSD",1750299440140,0.7814,2512.1,2510.9,2.59981332]
["bitfinex","ETHUSD",1750299440450,30.0,2511.8,2511.1,3.98220614]
["bitfinex","ETHUSD",1750299440783,30.0,2511.6,2511.0,3.9824771]
["bitfinex","ETHUSD",1750299440931,9.563,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1750299441271,9.563,2511.7,2510.9,6.37294383]
["bitfinex","ETHUSD",1750299441272,8.184,2511.6,2511.3,3.98185981]
["bitfinex","ETHUSD",1750299441439,8.184,2511.6,2511.4,3.93172908]
["bitfinex","ETHUSD",1750299442333,1.678,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750299442533,8.184,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750299442989,9.563,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750299443191,17.748,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750299443690,11.242,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750299443894,17.748,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750299445076,17.749,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750299446359,9.563,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750299446594,9.563,2511.7,2511.6,5.60954622]
["bitfinex","ETHUSD",1750299447088,11.242,2511.7,2511.6,5.60954622]
["bitfinex","ETHUSD",1750299447656,11.242,2511.7,2511.6,4.81322572]
["bitfinex","ETHUSD",1750299450621,9.563,2511.7,2511.6,4.81322572]
["bitfinex","ETHUSD",1750299452515,2.06386091,2512.4,2512.1,3.9805948]
["bitfinex","ETHUSD",1750299452722,8.184,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1750299452921,8.184,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750299453084,2.06386091,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299453272,2.06386091,2512.4,2512.3,4.02021597]
["bitfinex","ETHUSD",1750299453473,2.06386091,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299453679,10.25086091,2512.4,2511.9,0.7696]
["bitfinex","ETHUSD",1750299453879,10.25086091,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299454188,10.67920657,2512.4,2512.2,3.98048921]
["bitfinex","ETHUSD",1750299454584,10.67920657,2512.4,2512.1,3.98067969]
["bitfinex","ETHUSD",1750299454789,10.25086091,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299455204,10.25086091,2512.4,2512.1,3.98064239]
["bitfinex","ETHUSD",1750299455505,10.25086091,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299456096,10.25086091,2512.4,2512.2,3.98051796]
["bitfinex","ETHUSD",1750299456410,10.25086091,2512.4,2512.1,3.98071838]
["bitfinex","ETHUSD",1750299456577,10.25086091,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299456778,12.311497,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299457810,10.25186091,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299462788,2.06386091,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299462996,9.565,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299462997,11.244,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299463283,30.0,2512.5,2511.9,4.7721502]
["bitfinex","ETHUSD",1750299463482,30.0,2512.5,2512.4,3.98024925]
["bitfinex","ETHUSD",1750299463719,30.0,2512.4,2512.2,3.98047201]
["bitfinex","ETHUSD",1750299464018,30.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299464383,4.01598361,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750299464593,6.518,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750299465497,41.244,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299465705,47.761,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299466792,39.565,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299466993,47.776,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299468018,30.0,2512.5,2512.4,3.98015464]
["bitfinex","ETHUSD",1750299469594,11.259,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299469786,17.775,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299470437,17.774,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299471530,9.565,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299471754,17.773,2512.6,2512.4,3.98020113]
["bitfinex","ETHUSD",1750299471921,1.7773,2512.5,2512.4,3.98020113]
["bitfinex","ETHUSD",1750299472121,18.5585,2512.6,2512.4,3.98020113]
["bitfinex","ETHUSD",1750299472734,18.5585,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1750299472953,18.5585,2512.6,2511.8,5.56784383]
["bitfinex","ETHUSD",1750299472954,18.5585,2512.6,2512.4,3.98025779]
["bitfinex","ETHUSD",1750299473823,18.5585,2512.6,2512.3,3.98033347]
["bitfinex","ETHUSD",1750299474017,18.5585,2512.6,2512.4,3.98023907]
["bitfinex","ETHUSD",1750299474344,20.41435,2512.6,2512.4,3.98023907]
["bitfinex","ETHUSD",1750299474856,20.41435,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299476152,17.771,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299476526,17.771,2512.6,2511.9,0.7619]
["bitfinex","ETHUSD",1750299476843,17.771,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299479214,17.772,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299479411,9.565,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750299479747,10.0,2513.3,2513.2,3.97888157]
["bitfinex","ETHUSD",1750299479748,30.0,2513.3,2513.2,3.97888157]
["bitfinex","ETHUSD",1750299480057,1.694,2513.3,2513.2,3.97888157]
["bitfinex","ETHUSD",1750299481464,9.564,2513.6,2513.5,4.76171601]
["bitfinex","ETHUSD",1750299481620,17.782,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750299481821,17.782,2513.6,2513.3,3.97877696]
["bitfinex","ETHUSD",1750299482144,17.782,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750299482657,17.782,2513.6,2513.1,4.76232012]
["bitfinex","ETHUSD",1750299482658,19.63935,2513.6,2513.3,3.97874966]
["bitfinex","ETHUSD",1750299482860,19.63935,2513.6,2513.1,0.7832]
["bitfinex","ETHUSD",1750299482861,30.0,2513.5,2513.1,3.9790902]
["bitfinex","ETHUSD",1750299483158,30.0,2513.3,2512.7,3.9796814]
["bitfinex","ETHUSD",1750299483344,7.3369,2513.4,2512.7,3.9796814]
["bitfinex","ETHUSD",1750299483345,6.526,2513.2,2512.7,3.9796814]
["bitfinex","ETHUSD",1750299483545,1.694,2513.1,2512.9,3.97943666]
["bitfinex","ETHUSD",1750299483743,6.528,2513.0,2512.9,3.97943666]
["bitfinex","ETHUSD",1750299484147,6.528,2513.0,2512.8,3.97956243]
["bitfinex","ETHUSD",1750299484452,6.528,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750299486859,0.8119,2513.4,2512.9,0.79590687]
["bitfinex","ETHUSD",1750299487070,0.8119,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750299487424,8.219,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750299488070,1.694,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750299488394,8.224,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750299488545,1.694,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750299488742,8.224,2513.4,2513.3,4.77461267]
["bitfinex","ETHUSD",1750299489253,1.694,2513.4,2513.3,5.56411267]
["bitfinex","ETHUSD",1750299491041,1.693,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750299491742,8.222,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750299492193,30.8124,2513.7,2513.3,3.97882653]
["bitfinex","ETHUSD",1750299492340,0.8124,2513.7,2513.5,3.97841328]
["bitfinex","ETHUSD",1750299492677,8.222,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750299493174,1.693,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750299493369,8.223,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750299494357,0.7739,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750299494540,0.7739,2514.2,2513.7,10.0]
["bitfinex","ETHUSD",1750299494541,30.0,2514.1,2514.0,3.97764734]
["bitfinex","ETHUSD",1750299494864,30.0,2514.1,2514.0,13.97764734]
["bitfinex","ETHUSD",1750299496842,10.3321,2514.5,2514.0,10.0]
["bitfinex","ETHUSD",1750299497180,8.231,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750299497379,30.0,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1750299497586,30.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750299498108,30.0,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1750299498251,8.231,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750299498452,8.23,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750299498762,8.23,2514.4,2514.2,10.0]
["bitfinex","ETHUSD",1750299498966,30.0,2514.3,2514.2,13.97731641]
["bitfinex","ETHUSD",1750299499474,30.0,2514.3,2514.2,10.0]
["bitfinex","ETHUSD",1750299499689,30.0,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1750299500250,30.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750299500878,1.702,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750299501075,8.23,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750299502369,8.23,2514.4,2514.2,3.97732972]
["bitfinex","ETHUSD",1750299502569,30.0,2514.3,2514.1,3.97751587]
["bitfinex","ETHUSD",1750299502781,6.527,2514.2,2514.1,3.97751587]
["bitfinex","ETHUSD",1750299505515,1.702,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750299505712,8.226,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750299514891,8.226,2514.4,2514.1,3.97742859]
["bitfinex","ETHUSD",1750299515214,40.0,2514.1,2513.9,3.97777412]
["bitfinex","ETHUSD",1750299515383,6.518,2514.0,2513.9,3.97777412]
["bitfinex","ETHUSD",1750299515575,7.25311,2514.0,2513.5,4.72945974]
["bitfinex","ETHUSD",1750299515779,7.25311,2514.0,2513.7,3.97819644]
["bitfinex","ETHUSD",1750299515780,1.702,2513.9,2513.7,3.97819644]
["bitfinex","ETHUSD",1750299516116,6.521,2513.8,2513.7,3.97819644]
["bitfinex","ETHUSD",1750299516610,6.521,2513.8,2513.6,3.97828234]
["bitfinex","ETHUSD",1750299516829,6.521,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750299517216,8.222,2513.8,2513.6,3.97834085]
["bitfinex","ETHUSD",1750299517427,8.222,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750299518020,30.0,2514.1,2514.0,3.97770051]
["bitfinex","ETHUSD",1750299518232,8.221,2514.1,2514.0,3.97770051]
["bitfinex","ETHUSD",1750299519132,10.0,2514.4,2514.2,3.97731954]
["bitfinex","ETHUSD",1750299519133,10.803,2514.4,2514.2,3.97731954]
["bitfinex","ETHUSD",1750299519337,10.803,2514.4,2514.2,3.977303]
["bitfinex","ETHUSD",1750299519338,8.223,2514.3,2514.2,3.977303]
["bitfinex","ETHUSD",1750299520349,30.0,2514.3,2514.2,3.977303]
["bitfinex","ETHUSD",1750299520505,8.223,2514.3,2514.2,3.977303]
["bitfinex","ETHUSD",1750299520706,12.0364,2514.4,2514.2,3.977303]
["bitfinex","ETHUSD",1750299520947,38.223,2514.3,2514.2,3.977303]
["bitfinex","ETHUSD",1750299521237,8.223,2514.3,2514.2,3.977303]
["bitfinex","ETHUSD",1750299521425,8.223,2514.3,2513.2,6.72335957]
["bitfinex","ETHUSD",1750299521426,42.03454,2514.3,2513.2,6.72335957]
["bitfinex","ETHUSD",1750299521752,30.0,2514.2,2513.8,3.97791395]
["bitfinex","ETHUSD",1750299521933,8.227,2514.1,2513.9,3.97779218]
["bitfinex","ETHUSD",1750299522137,30.0,2514.0,2513.9,3.97779218]
["bitfinex","ETHUSD",1750299522724,30.0,2514.0,2513.8,3.97796053]
["bitfinex","ETHUSD",1750299522902,8.227,2514.1,2513.8,3.97796053]
["bitfinex","ETHUSD",1750299522903,6.525,2513.9,2513.8,3.97796053]
["bitfinex","ETHUSD",1750299526143,40.0,2514.2,2513.9,3.9778587]
["bitfinex","ETHUSD",1750299526445,12.23598361,2514.1,2513.9,3.9778196]
["bitfinex","ETHUSD",1750299526644,8.22,2514.1,2513.9,3.9778196]
["bitfinex","ETHUSD",1750299527113,8.22,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750299527315,1.698,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750299527513,1.698,2514.1,2514.0,4.73372474]
["bitfinex","ETHUSD",1750299527732,9.561,2514.5,2514.3,3.97724138]
["bitfinex","ETHUSD",1750299527937,10.59426,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750299528120,11.259,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750299528325,17.782,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750299529362,11.259,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750299529547,11.259,2514.5,2514.4,4.73309195]
["bitfinex","ETHUSD",1750299529722,40.0,2515.2,2514.8,3.9764591]
["bitfinex","ETHUSD",1750299530051,40.0,2515.2,2514.8,3.97645936]
["bitfinex","ETHUSD",1750299530052,30.0,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1750299530343,8.22,2515.0,2514.4,0.756]
["bitfinex","ETHUSD",1750299530549,1.698,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750299530750,8.22,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750299532446,0.7716,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1750299532447,0.7716,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299532649,1.698,2515.2,2515.0,3.97605768]
["bitfinex","ETHUSD",1750299532837,8.217,2515.2,2515.0,3.97605768]
["bitfinex","ETHUSD",1750299533821,1.698,2515.2,2514.9,0.8017]
["bitfinex","ETHUSD",1750299534156,1.698,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299537034,1.698,2515.2,2515.0,3.97607065]
["bitfinex","ETHUSD",1750299537324,1.698,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299537533,8.215,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299537724,1.698,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299538154,9.558,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299538352,17.773,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299538526,11.255,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299538946,11.255,2515.4,2514.9,0.8017]
["bitfinex","ETHUSD",1750299539150,11.255,2515.4,2515.2,3.97569863]
["bitfinex","ETHUSD",1750299539322,6.519,2515.3,2515.2,3.97569863]
["bitfinex","ETHUSD",1750299540855,9.558,2515.4,2515.3,4.7871689]
["bitfinex","ETHUSD",1750299541165,11.255,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299542239,17.772,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299543536,9.558,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299543743,17.771,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299543987,17.769,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299545653,11.255,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299545990,17.767,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299550796,11.255,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299555085,9.558,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299561181,10.3801,2515.4,2514.8,4.73165608]
["bitfinex","ETHUSD",1750299561505,6.495,2515.3,2515.1,3.97589828]
["bitfinex","ETHUSD",1750299562808,6.495,2515.3,2515.0,3.97614077]
["bitfinex","ETHUSD",1750299563612,6.495,2515.3,2515.1,3.97597165]
["bitfinex","ETHUSD",1750299564105,6.495,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750299565514,38.35221,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750299566371,38.35221,2515.3,2515.1,3.97597165]
["bitfinex","ETHUSD",1750299566372,0.77,2515.2,2515.1,3.9758951]
["bitfinex","ETHUSD",1750299570226,1.85721,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750299570227,31.85721,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750299570398,40.79321,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750299572629,40.03321,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750299579033,38.175,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750299579541,9.558,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299579849,17.733,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299580012,9.558,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299580205,17.733,2515.4,2515.3,10.36958102]
["bitfinex","ETHUSD",1750299581755,11.244,2515.4,2515.3,10.36958102]
["bitfinex","ETHUSD",1750299582051,1.686,2515.4,2515.3,10.36958102]
["bitfinex","ETHUSD",1750299590841,30.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299591044,38.167,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299591706,1.679,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299592345,39.553,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299592550,41.232,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299596983,17.719,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299598341,11.232,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299598542,17.719,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299598851,11.232,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299599259,17.719,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750299601645,17.719,2516.3,2516.2,4.73344688]
["bitfinex","ETHUSD",1750299603054,10.0,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1750299603055,0.7791,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750299603364,31.679,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750299603522,10.3291,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750299603523,40.3291,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750299603724,11.229,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750299603936,17.715,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750299604857,11.229,2517.2,2517.1,4.76740413]
["bitfinex","ETHUSD",1750299605151,17.714,2517.2,2517.1,4.76740413]
["bitfinex","ETHUSD",1750299606434,17.714,2517.2,2516.6,0.7585]
["bitfinex","ETHUSD",1750299606435,30.8228,2517.1,2516.3,0.774]
["bitfinex","ETHUSD",1750299606634,40.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750299606830,30.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750299607866,30.0,2516.9,2516.3,0.774]
["bitfinex","ETHUSD",1750299608044,40.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299608364,31.679,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299608856,30.0,2516.6,2516.4,3.97386999]
["bitfinex","ETHUSD",1750299609058,36.485,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299609835,30.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750299611336,0.8228,2516.8,2516.4,3.9739238]
["bitfinex","ETHUSD",1750299611532,30.0,2516.6,2516.4,3.9739238]
["bitfinex","ETHUSD",1750299611867,36.485,2516.5,2516.4,3.9739238]
["bitfinex","ETHUSD",1750299615463,30.0,2516.4,2516.3,3.97402345]
["bitfinex","ETHUSD",1750299615831,30.0,2516.3,2516.2,3.97414566]
["bitfinex","ETHUSD",1750299616046,6.485,2516.3,2516.2,3.97414566]
["bitfinex","ETHUSD",1750299617127,40.0,2516.2,2515.8,0.8328]
["bitfinex","ETHUSD",1750299617331,8.163,2516.2,2516.1,3.97426101]
["bitfinex","ETHUSD",1750299619435,8.167,2516.2,2516.1,3.97426101]
["bitfinex","ETHUSD",1750299619960,1.678,2516.2,2516.1,9.54907313]
["bitfinex","ETHUSD",1750299620860,1.678,2516.2,2516.1,10.36157313]
["bitfinex","ETHUSD",1750299622431,1.678,2516.2,2516.1,3.97426101]
["bitfinex","ETHUSD",1750299623626,1.678,2516.2,2516.0,3.97453339]
["bitfinex","ETHUSD",1750299623963,30.0,2516.1,2515.8,3.97479283]
["bitfinex","ETHUSD",1750299624162,10.4656,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299624365,7.2978,2516.0,2515.8,3.97481674]
["bitfinex","ETHUSD",1750299625065,7.2978,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299626274,1.678,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299626836,31.678,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299627649,1.678,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299627858,1.678,2516.2,2516.1,4.76930159]
["bitfinex","ETHUSD",1750299628451,1.678,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299634886,1.678,2516.2,2516.0,3.97449336]
["bitfinex","ETHUSD",1750299635196,1.678,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750299650758,0.8088,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1750299650999,9.549,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299651000,41.679,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299651172,1.679,2516.7,2516.6,10.35542731]
["bitfinex","ETHUSD",1750299652269,1.679,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750299652469,1.679,2517.1,2517.0,3.97283602]
["bitfinex","ETHUSD",1750299653206,1.679,2517.1,2516.6,6.38181212]
["bitfinex","ETHUSD",1750299653378,1.679,2517.1,2516.9,3.97299573]
["bitfinex","ETHUSD",1750299653782,1.679,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299660204,2.441,2517.1,2516.9,3.97305539]
["bitfinex","ETHUSD",1750299660507,30.0,2517.0,2516.9,3.97305539]
["bitfinex","ETHUSD",1750299661507,1.679,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299663197,1.679,2517.1,2516.9,3.97308367]
["bitfinex","ETHUSD",1750299663403,30.0,2517.0,2516.9,3.97308367]
["bitfinex","ETHUSD",1750299664218,1.679,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299665880,1.679,2517.1,2516.6,0.807]
["bitfinex","ETHUSD",1750299666081,40.0,2516.8,2516.6,3.97351665]
["bitfinex","ETHUSD",1750299666282,6.484,2516.8,2516.5,3.97368387]
["bitfinex","ETHUSD",1750299666484,6.484,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750299666910,6.484,2516.8,2516.6,3.97352993]
["bitfinex","ETHUSD",1750299667321,6.484,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750299667818,6.484,2516.8,2516.6,3.97352646]
["bitfinex","ETHUSD",1750299669036,6.484,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750299672221,3.19755448,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299672548,6.484,2517.0,2516.9,3.97311314]
["bitfinex","ETHUSD",1750299673099,31.679,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299673327,38.163,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299673498,38.163,2517.1,2516.9,3.9731172]
["bitfinex","ETHUSD",1750299673699,30.0,2517.0,2516.9,3.9731172]
["bitfinex","ETHUSD",1750299675230,30.0,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299675410,38.161,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299677547,38.161,2517.1,2516.8,3.9732069]
["bitfinex","ETHUSD",1750299677750,38.161,2517.1,2516.5,0.7621]
["bitfinex","ETHUSD",1750299677751,30.0,2517.0,2516.5,0.7621]
["bitfinex","ETHUSD",1750299677963,30.0,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750299678451,30.0,2517.0,2516.8,3.97322495]
["bitfinex","ETHUSD",1750299678653,6.483,2516.9,2516.8,3.97322495]
["bitfinex","ETHUSD",1750299680664,40.0,2517.1,2516.9,3.97312902]
["bitfinex","ETHUSD",1750299680810,1.678,2517.0,2516.9,3.97312902]
["bitfinex","ETHUSD",1750299682717,1.678,2517.0,2516.7,3.97342682]
["bitfinex","ETHUSD",1750299683458,1.678,2517.0,2516.6,3.97353989]
["bitfinex","ETHUSD",1750299683459,0.7984,2516.8,2516.6,3.97353989]
["bitfinex","ETHUSD",1750299683612,0.7984,2516.8,2516.5,3.97376568]
["bitfinex","ETHUSD",1750299683613,17.2814,2516.8,2516.5,3.97369843]
["bitfinex","ETHUSD",1750299683816,7.2814,2516.8,2516.5,3.97369843]
["bitfinex","ETHUSD",1750299684211,7.2814,2516.8,2515.9,3.97470391]
["bitfinex","ETHUSD",1750299684212,30.0,2516.7,2515.9,3.97470391]
["bitfinex","ETHUSD",1750299684416,30.0,2516.7,2516.0,0.7612]
["bitfinex","ETHUSD",1750299684951,30.0,2516.7,2516.3,3.97405809]
["bitfinex","ETHUSD",1750299685260,0.7984,2516.4,2515.9,3.97464564]
["bitfinex","ETHUSD",1750299685459,30.0,2516.2,2515.8,3.97481081]
["bitfinex","ETHUSD",1750299685818,0.7999,2516.1,2515.7,3.97495584]
["bitfinex","ETHUSD",1750299686145,30.0,2515.9,2515.7,3.97495584]
["bitfinex","ETHUSD",1750299686453,1.678,2515.8,2515.7,3.97495584]
["bitfinex","ETHUSD",1750299697196,30.0,2515.7,2515.6,3.97512602]
["bitfinex","ETHUSD",1750299699614,1.678,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299699762,0.7999,2516.1,2515.8,3.9748732]
["bitfinex","ETHUSD",1750299699961,30.0,2515.9,2515.8,3.9748732]
["bitfinex","ETHUSD",1750299701221,30.0,2515.9,2515.7,3.97495767]
["bitfinex","ETHUSD",1750299701571,30.0,2515.9,2515.6,3.97511251]
["bitfinex","ETHUSD",1750299703193,30.0,2515.9,2515.7,3.97503188]
["bitfinex","ETHUSD",1750299704200,30.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750299704498,6.485,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750299705098,1.678,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299705303,8.163,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299705602,8.163,2516.0,2515.8,3.97479188]
["bitfinex","ETHUSD",1750299706316,30.0,2515.9,2515.8,3.97479188]
["bitfinex","ETHUSD",1750299708326,8.163,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299709131,1.678,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299710320,1.678,2516.0,2515.8,3.97478041]
["bitfinex","ETHUSD",1750299710989,1.678,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750299717834,1.678,2516.0,2515.7,3.97493384]
["bitfinex","ETHUSD",1750299717835,30.0,2515.9,2515.7,3.97493384]
["bitfinex","ETHUSD",1750299718136,7.2765,2515.9,2515.6,3.97511697]
["bitfinex","ETHUSD",1750299718307,7.2765,2515.9,2515.5,3.97525344]
["bitfinex","ETHUSD",1750299718632,7.2765,2515.9,2515.7,3.97502119]
["bitfinex","ETHUSD",1750299719731,7.2765,2515.9,2515.4,0.8297]
["bitfinex","ETHUSD",1750299719935,7.2765,2515.9,2515.5,3.97523652]
["bitfinex","ETHUSD",1750299720437,7.2765,2515.9,2515.2,4.77700423]
["bitfinex","ETHUSD",1750299720623,7.2765,2515.9,2515.7,3.97501694]
["bitfinex","ETHUSD",1750299722336,7.2765,2515.9,2515.6,3.97518388]
["bitfinex","ETHUSD",1750299723214,7.2765,2515.9,2515.7,3.97502758]
["bitfinex","ETHUSD",1750299724343,7.2765,2515.9,2515.6,3.97511064]
["bitfinex","ETHUSD",1750299724506,7.2765,2515.9,2515.7,3.97501989]
["bitfinex","ETHUSD",1750299725639,7.2765,2515.9,2515.6,3.97508869]
["bitfinex","ETHUSD",1750299726341,7.2765,2515.9,2515.7,3.97501287]
["bitfinex","ETHUSD",1750299727036,7.2765,2515.9,2515.6,3.97510942]
["bitfinex","ETHUSD",1750299727441,7.2765,2515.9,2515.7,3.97501016]
["bitfinex","ETHUSD",1750299728417,7.2765,2515.9,2515.6,3.9751073]
["bitfinex","ETHUSD",1750299728623,1.678,2515.8,2515.6,3.9751073]
["bitfinex","ETHUSD",1750299729438,1.678,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750299729606,1.678,2515.8,2515.6,3.97512547]
["bitfinex","ETHUSD",1750299730040,1.678,2515.8,2515.3,5.57481212]
["bitfinex","ETHUSD",1750299730244,1.678,2515.8,2514.6,0.55]
["bitfinex","ETHUSD",1750299730245,30.0,2515.7,2515.4,3.97543292]
["bitfinex","ETHUSD",1750299730902,30.0,2515.7,2515.3,3.97563347]
["bitfinex","ETHUSD",1750299731109,30.0,2515.7,2515.0,0.811]
["bitfinex","ETHUSD",1750299731411,30.0,2515.7,2515.3,3.97554692]
["bitfinex","ETHUSD",1750299731635,30.0,2515.7,2515.4,3.97548514]
["bitfinex","ETHUSD",1750299733212,6.483,2515.6,2515.3,3.9756364]
["bitfinex","ETHUSD",1750299733414,6.483,2515.6,2515.2,3.97575096]
["bitfinex","ETHUSD",1750299733613,7.2566,2515.6,2515.3,3.97564366]
["bitfinex","ETHUSD",1750299733808,0.7736,2515.4,2514.6,0.7682]
["bitfinex","ETHUSD",1750299734131,30.0,2515.2,2514.8,3.97638592]
["bitfinex","ETHUSD",1750299734916,30.0,2515.2,2514.9,3.97629432]
["bitfinex","ETHUSD",1750299736968,30.0,2515.2,2514.8,3.97645782]
["bitfinex","ETHUSD",1750299737316,30.0,2515.2,2514.9,3.97619675]
["bitfinex","ETHUSD",1750299738158,30.0,2515.2,2515.0,3.97612693]
["bitfinex","ETHUSD",1750299738535,30.0,2515.2,2514.9,3.97621425]
["bitfinex","ETHUSD",1750299739256,30.0,2515.2,2515.0,3.97612961]
["bitfinex","ETHUSD",1750299739460,6.484,2515.1,2515.0,3.97612961]
["bitfinex","ETHUSD",1750299740532,10.3256,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299740736,17.712,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299741040,17.713,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299741346,11.229,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750299741550,17.713,2515.4,2515.3,9.55048102]
["bitfinex","ETHUSD",1750299741751,9.552,2515.4,2515.3,9.55048102]
["bitfinex","ETHUSD",1750299745947,9.552,2515.4,2515.3,10.30268102]
["bitfinex","ETHUSD",1750299746150,1.677,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750299747047,1.677,2515.5,2515.4,4.01526148]
["bitfinex","ETHUSD",1750299747888,1.677,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750299754011,30.0,2515.4,2514.8,0.8099]
["bitfinex","ETHUSD",1750299754195,7.2991,2515.3,2515.1,3.97587669]
["bitfinex","ETHUSD",1750299754496,30.0,2515.2,2515.1,3.97587669]
["bitfinex","ETHUSD",1750299754699,30.0,2515.2,2515.0,3.97603645]
["bitfinex","ETHUSD",1750299754885,30.0,2515.2,2514.9,3.97617509]
["bitfinex","ETHUSD",1750299754886,32.53655543,2515.2,2514.8,3.97638594]
["bitfinex","ETHUSD",1750299755088,30.0,2515.1,2514.7,3.97652763]
["bitfinex","ETHUSD",1750299755285,1.677,2515.0,2514.8,3.97642804]
["bitfinex","ETHUSD",1750299756185,1.677,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750299756603,8.159,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750299757362,30.0,2514.9,2514.8,3.97639928]
["bitfinex","ETHUSD",1750299757857,8.159,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750299764001,30.0,2514.9,2514.7,3.97655329]
["bitfinex","ETHUSD",1750299764216,30.0,2514.9,2514.8,3.97636404]
["bitfinex","ETHUSD",1750299766903,30.796,2514.9,2514.8,3.97636404]
["bitfinex","ETHUSD",1750299769818,30.796,2514.9,2514.4,0.8099]
["bitfinex","ETHUSD",1750299769819,30.0,2514.8,2514.4,0.8099]
["bitfinex","ETHUSD",1750299770115,30.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750299770696,30.0,2514.8,2514.6,3.97670175]
["bitfinex","ETHUSD",1750299770891,30.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750299771220,16.482,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750299772120,36.482,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750299775817,30.0,2514.7,2514.6,3.97671696]
["bitfinex","ETHUSD",1750299776018,30.0,2514.7,2514.2,0.8171]
["bitfinex","ETHUSD",1750299776205,30.0,2514.7,2514.5,3.97691604]
["bitfinex","ETHUSD",1750299776410,6.482,2514.6,2514.5,3.97691604]
["bitfinex","ETHUSD",1750299777291,0.8074,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1750299777487,30.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750299779506,30.0,2514.9,2514.7,3.97652768]
["bitfinex","ETHUSD",1750299779737,36.482,2514.8,2514.7,3.97652768]
["bitfinex","ETHUSD",1750299779920,6.482,2514.8,2514.7,3.97652768]
["bitfinex","ETHUSD",1750299780108,36.482,2514.8,2514.7,3.97652768]
["bitfinex","ETHUSD",1750299781631,36.482,2514.8,2514.6,3.97668666]
["bitfinex","ETHUSD",1750299781826,30.0,2514.7,2514.5,3.97684602]
["bitfinex","ETHUSD",1750299782142,6.482,2514.6,2514.4,3.97701709]
["bitfinex","ETHUSD",1750299782342,1.676,2514.5,2514.4,3.97701709]
["bitfinex","ETHUSD",1750299787767,1.676,2514.5,2514.4,9.55182921]
["bitfinex","ETHUSD",1750299788133,1.676,2514.5,2514.4,10.31372921]
["bitfinex","ETHUSD",1750299798777,1.676,2514.5,2514.4,3.97701709]
["bitfinex","ETHUSD",1750299800281,1.676,2514.5,2514.2,3.9773022]
["bitfinex","ETHUSD",1750299800484,1.676,2514.5,2514.2,3.97740832]
["bitfinex","ETHUSD",1750299800782,1.676,2514.5,2513.5,3.97851277]
["bitfinex","ETHUSD",1750299800783,30.0,2514.3,2513.9,3.97780739]
["bitfinex","ETHUSD",1750299801078,30.0,2514.1,2514.0,3.97771161]
["bitfinex","ETHUSD",1750299801579,30.0,2514.3,2513.9,3.97787674]
["bitfinex","ETHUSD",1750299801781,31.676,2514.2,2514.1,3.97747911]
["bitfinex","ETHUSD",1750299802959,1.676,2514.2,2514.1,9.55229123]
["bitfinex","ETHUSD",1750299804890,0.7622,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299805094,38.154,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299805661,31.674,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299805989,38.154,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299806772,8.154,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299807369,1.674,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299809396,1.674,2514.6,2514.5,13.97693378]
["bitfinex","ETHUSD",1750299811916,1.674,2514.6,2514.5,14.79533378]
["bitfinex","ETHUSD",1750299814398,1.674,2514.6,2514.5,20.3701459]
["bitfinex","ETHUSD",1750299814903,1.674,2514.6,2514.5,14.79533378]
["bitfinex","ETHUSD",1750299816604,2.4883,2514.6,2514.0,6.32901212]
["bitfinex","ETHUSD",1750299816895,2.4883,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299818795,1.674,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299822900,31.674,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299825377,38.152,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299825719,30.8126,2514.5,2514.4,3.97700872]
["bitfinex","ETHUSD",1750299826020,0.8126,2514.5,2514.4,3.97700872]
["bitfinex","ETHUSD",1750299830692,30.8126,2514.5,2514.4,3.97700872]
["bitfinex","ETHUSD",1750299830898,34.70906,2514.5,2514.4,3.97700872]
["bitfinex","ETHUSD",1750299831839,30.0,2514.4,2514.3,3.97716661]
["bitfinex","ETHUSD",1750299835848,30.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750299840158,31.672,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750299840338,1.672,2514.5,2514.4,9.55190407]
["bitfinex","ETHUSD",1750299840527,1.672,2514.5,2514.4,10.31850407]
["bitfinex","ETHUSD",1750299841119,1.672,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750299842763,1.672,2514.6,2514.4,0.7666]
["bitfinex","ETHUSD",1750299843267,1.672,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750299850083,0.8109,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750299850279,1.672,2515.1,2515.0,9.55095526]
["bitfinex","ETHUSD",1750299850981,1.672,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750299851371,8.147,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750299851556,8.147,2515.1,2514.8,3.97643199]
["bitfinex","ETHUSD",1750299851758,8.147,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750299852357,11.672,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750299852569,8.146,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750299853553,2.47069876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299853758,4.14269876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299853958,34.14269876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299854260,4.14269876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299854794,10.61669876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299859792,30.0,2515.1,2515.0,3.97605989]
["bitfinex","ETHUSD",1750299861007,10.61669876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299862760,40.61669876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299864049,30.0,2515.1,2514.9,3.97622848]
["bitfinex","ETHUSD",1750299864262,11.42689876,2515.2,2514.9,3.97622848]
["bitfinex","ETHUSD",1750299864263,6.473,2515.0,2514.9,3.97622848]
["bitfinex","ETHUSD",1750299868165,4.14069876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299869346,4.14069876,2515.2,2515.0,3.97605784]
["bitfinex","ETHUSD",1750299869730,6.472,2515.1,2515.0,3.97605784]
["bitfinex","ETHUSD",1750299870365,2.47069876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299870653,10.61269876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299879174,10.61269876,2515.2,2515.0,3.97605978]
["bitfinex","ETHUSD",1750299880557,30.0,2515.1,2514.7,4.76700354]
["bitfinex","ETHUSD",1750299880741,6.471,2515.0,2514.9,3.97617124]
["bitfinex","ETHUSD",1750299883799,6.471,2515.0,2514.6,3.97672765]
["bitfinex","ETHUSD",1750299884116,6.471,2515.0,2514.8,3.97643318]
["bitfinex","ETHUSD",1750299886123,6.471,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750299887492,4.89519876,2515.2,2515.0,3.97602993]
["bitfinex","ETHUSD",1750299887691,4.14069876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299888027,10.61169876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299888438,4.14069876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299888578,10.61169876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299891314,4.14069876,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750299895019,4.14069876,2515.2,2515.1,10.30259717]
["bitfinex","ETHUSD",1750299897880,9.554,2515.8,2515.7,4.79853676]
["bitfinex","ETHUSD",1750299898084,1.668,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750299898903,1.668,2515.9,2515.8,4.79837876]
["bitfinex","ETHUSD",1750299899102,9.553,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299899308,47.69,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299900026,11.221,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299900383,17.69,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299903600,11.221,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750299903988,0.824,2517.2,2516.6,9.54842731]
["bitfinex","ETHUSD",1750299904192,8.135,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299904502,38.135,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299905216,8.135,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299905413,38.135,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299905609,1.668,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299905825,30.0,2517.3,2517.1,3.97266873]
["bitfinex","ETHUSD",1750299906124,10.824,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299906125,30.0,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750299906984,30.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750299907223,31.668,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750299907522,3.67832158,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750299907687,40.3438,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750299907888,42.0118,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750299908088,30.0,2517.5,2517.4,3.97227712]
["bitfinex","ETHUSD",1750299908312,3.70492222,2517.5,2516.8,3.97329942]
["bitfinex","ETHUSD",1750299908520,6.466,2517.4,2516.8,3.97329942]
["bitfinex","ETHUSD",1750299908937,30.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750299909299,6.466,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1750299909505,6.466,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750299910602,6.466,2517.4,2517.2,3.97259478]
["bitfinex","ETHUSD",1750299910924,6.466,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750299911324,12.0118,2517.6,2517.4,3.97228179]
["bitfinex","ETHUSD",1750299911525,30.0,2517.5,2517.4,3.97228179]
["bitfinex","ETHUSD",1750299911835,0.8031,2518.5,2517.6,0.8133]
["bitfinex","ETHUSD",1750299912126,1.668,2518.5,2518.4,9.54558721]
["bitfinex","ETHUSD",1750299912329,30.8031,2519.1,2518.5,10.0]
["bitfinex","ETHUSD",1750299912490,30.8031,2519.1,2518.7,3.9701584]
["bitfinex","ETHUSD",1750299912491,1.668,2518.8,2518.7,3.9701584]
["bitfinex","ETHUSD",1750299913632,0.8031,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750299913934,9.548,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750299914127,17.687,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750299915151,17.684,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750299915451,47.684,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750299916715,30.0,2519.1,2518.9,3.96991559]
["bitfinex","ETHUSD",1750299916920,6.468,2519.0,2518.9,3.9698868]
["bitfinex","ETHUSD",1750299917119,12.11347663,2519.2,2519.0,3.96976527]
["bitfinex","ETHUSD",1750299917120,30.0,2519.1,2519.0,3.96976527]
["bitfinex","ETHUSD",1750299917320,38.133,2519.1,2519.0,3.96976527]
["bitfinex","ETHUSD",1750299918553,8.133,2519.1,2519.0,3.96976527]
["bitfinex","ETHUSD",1750299918761,38.133,2519.1,2519.0,3.96976527]
["bitfinex","ETHUSD",1750299923429,30.0,2519.1,2519.0,3.96976527]
["bitfinex","ETHUSD",1750299923668,9.548,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750299923838,30.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750299924042,30.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750299924239,38.129,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750299925368,38.128,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750299925767,30.0,2519.7,2519.6,3.96877882]
["bitfinex","ETHUSD",1750299927372,36.461,2519.7,2519.6,3.96877882]
["bitfinex","ETHUSD",1750299927667,30.0,2519.7,2519.6,3.96877882]
["bitfinex","ETHUSD",1750299927887,36.46,2519.7,2519.6,3.96877882]
["bitfinex","ETHUSD",1750299928243,31.666,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750299928449,38.126,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750299930984,38.126,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1750299931147,30.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750299931562,38.126,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750299933486,8.126,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750299933696,38.126,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750299934193,38.125,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750299936385,30.0,2519.8,2519.7,5.22684122]
["bitfinex","ETHUSD",1750299936585,1.665,2519.8,2519.7,5.22684122]
["bitfinex","ETHUSD",1750299936965,0.2175095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750299937362,8.3405095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750299938120,30.0,2519.9,2519.8,3.96844472]
["bitfinex","ETHUSD",1750299940683,30.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750299943646,30.0,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1750299943813,6.457,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750299943999,6.457,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750299951663,0.2175095,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1750299951974,38.122,2519.9,2519.8,3.96848768]
["bitfinex","ETHUSD",1750299952324,1.665,2519.9,2519.8,3.96848768]
["bitfinex","ETHUSD",1750299952525,6.6745095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750299952832,8.3395095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750299953034,8.3395095,2520.0,2519.8,3.96848768]
["bitfinex","ETHUSD",1750299953035,8.3395095,2520.0,2519.7,3.96870083]
["bitfinex","ETHUSD",1750299953237,8.3395095,2520.0,2519.8,3.96849171]
["bitfinex","ETHUSD",1750299954944,10.12756045,2520.0,2519.6,3.96880768]
["bitfinex","ETHUSD",1750299955143,30.0,2519.7,2519.6,3.96880768]
["bitfinex","ETHUSD",1750299955460,6.456,2519.7,2519.6,3.96880768]
["bitfinex","ETHUSD",1750299957781,6.456,2519.7,2519.2,1.17261343]
["bitfinex","ETHUSD",1750299957986,30.0,2519.6,2519.2,1.17261343]
["bitfinex","ETHUSD",1750299958187,1.665,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750299961689,1.665,2519.5,2519.3,3.96928498]
["bitfinex","ETHUSD",1750299961846,6.456,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1750299962359,6.456,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750299963670,6.456,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1750299963983,30.0,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1750299964783,30.0,2519.3,2518.8,0.7775]
["bitfinex","ETHUSD",1750299964784,30.0,2519.3,2519.0,3.96974113]
["bitfinex","ETHUSD",1750299965082,30.0,2519.2,2518.7,0.40715601]
["bitfinex","ETHUSD",1750299965285,6.456,2519.1,2519.0,3.96967904]
["bitfinex","ETHUSD",1750299966781,36.456,2519.1,2519.0,3.96967904]
["bitfinex","ETHUSD",1750299967892,36.456,2519.1,2518.9,3.9699015]
["bitfinex","ETHUSD",1750299968096,2.4193,2519.0,2518.5,0.7775]
["bitfinex","ETHUSD",1750299968284,3.30683,2519.0,2518.8,3.97013603]
["bitfinex","ETHUSD",1750299969115,3.30683,2519.0,2518.7,3.97022035]
["bitfinex","ETHUSD",1750299969598,30.0,2518.9,2517.8,5.551527]
["bitfinex","ETHUSD",1750299969802,6.457,2518.8,2518.1,0.8221]
["bitfinex","ETHUSD",1750299970003,30.0,2518.7,2518.1,0.8221]
["bitfinex","ETHUSD",1750299970209,0.7543,2518.6,2517.9,0.8221]
["bitfinex","ETHUSD",1750299970406,30.0,2518.4,2518.0,3.97133512]
["bitfinex","ETHUSD",1750299970580,30.0,2518.4,2517.9,0.8221]
["bitfinex","ETHUSD",1750299970786,30.0,2518.4,2518.2,3.97101499]
["bitfinex","ETHUSD",1750299971399,30.0,2518.4,2517.9,0.8221]
["bitfinex","ETHUSD",1750299971400,30.0,2518.4,2518.0,3.9712855]
["bitfinex","ETHUSD",1750299971904,30.0,2518.4,2518.2,3.9709377]
["bitfinex","ETHUSD",1750299973578,6.457,2518.3,2518.2,3.9709377]
["bitfinex","ETHUSD",1750299973801,6.457,2518.3,2518.0,3.97130601]
["bitfinex","ETHUSD",1750299974077,6.457,2518.3,2517.9,3.9715088]
["bitfinex","ETHUSD",1750299974078,30.0,2518.2,2517.9,3.9715088]
["bitfinex","ETHUSD",1750299974501,6.457,2518.1,2517.9,3.9715088]
["bitfinex","ETHUSD",1750299974710,1.665,2518.0,2517.8,3.97164855]
["bitfinex","ETHUSD",1750299975072,30.0,2517.9,2517.7,3.97179809]
["bitfinex","ETHUSD",1750299975276,30.0,2517.9,2517.5,0.8216]
["bitfinex","ETHUSD",1750299975277,1.665,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750299976512,1.665,2518.0,2517.8,3.97166694]
["bitfinex","ETHUSD",1750299977015,30.0,2517.9,2517.8,3.97166694]
["bitfinex","ETHUSD",1750299977182,1.665,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750299978279,1.665,2518.0,2517.6,3.97201442]
["bitfinex","ETHUSD",1750299978480,30.0,2517.9,2517.7,3.97179386]
["bitfinex","ETHUSD",1750299978683,30.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750299980397,30.0,2517.9,2517.7,3.97181048]
["bitfinex","ETHUSD",1750299980792,40.0,2517.7,2517.5,3.97210183]
["bitfinex","ETHUSD",1750299981117,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750299982347,30.0,2517.7,2517.3,3.97241156]
["bitfinex","ETHUSD",1750299982490,40.0,2517.5,2517.2,3.97254336]
["bitfinex","ETHUSD",1750299982836,8.123,2517.4,2516.8,4.77917173]
["bitfinex","ETHUSD",1750299983017,8.123,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750299983885,30.0,2517.6,2517.2,0.8059]
["bitfinex","ETHUSD",1750299984130,1.666,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750299988536,1.665,2517.6,2517.5,4.72249463]
["bitfinex","ETHUSD",1750299989552,30.7728,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750299989753,30.0,2518.1,2517.9,3.97140953]
["bitfinex","ETHUSD",1750299990220,30.0,2518.1,2517.5,4.72247707]
["bitfinex","ETHUSD",1750299990754,30.0,2518.1,2517.7,3.9717942]
["bitfinex","ETHUSD",1750299991158,30.0,2518.1,2517.8,3.97170242]
["bitfinex","ETHUSD",1750299991667,30.0,2518.1,2517.5,0.7503]
["bitfinex","ETHUSD",1750299991668,30.0,2518.1,2517.6,3.97193621]
["bitfinex","ETHUSD",1750299991861,30.0,2518.0,2517.6,3.97193621]
["bitfinex","ETHUSD",1750299992033,40.0,2517.8,2517.6,3.97193621]
["bitfinex","ETHUSD",1750299992357,1.665,2517.7,2517.6,3.97193621]
["bitfinex","ETHUSD",1750299998048,11.665,2517.7,2517.6,3.97193621]
["bitfinex","ETHUSD",1750299999472,1.665,2517.7,2517.6,3.97193621]
["bitfinex","ETHUSD",1750299999634,1.665,2517.7,2517.6,5.52114871]
["bitfinex","ETHUSD",1750300000141,6.459,2517.9,2517.8,3.9716988]
["bitfinex","ETHUSD",1750300000347,8.124,2517.9,2517.8,3.9716988]
["bitfinex","ETHUSD",1750300001267,8.124,2517.9,2517.7,3.97177455]
["bitfinex","ETHUSD",1750300001571,30.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300002678,8.124,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300002679,8.124,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300004883,30.0,2517.8,2517.7,3.97179357]
["bitfinex","ETHUSD",1750300009174,30.8183,2517.8,2517.7,3.97179357]
["bitfinex","ETHUSD",1750300009347,8.124,2517.9,2517.7,3.97179357]
["bitfinex","ETHUSD",1750300009547,30.0,2517.8,2517.7,3.97179357]
["bitfinex","ETHUSD",1750300011257,1.665,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300011445,8.124,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300012044,1.665,2517.9,2517.8,5.23371052]
["bitfinex","ETHUSD",1750300012255,30.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750300012481,1.665,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750300012680,8.124,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750300013108,30.0,2518.3,2518.2,3.97101453]
["bitfinex","ETHUSD",1750300013975,30.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750300015907,36.458,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750300017078,6.458,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750300019517,31.665,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750300019699,38.123,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750300021786,30.0,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1750300022028,30.7634,2518.3,2518.2,10.0]
["bitfinex","ETHUSD",1750300022222,30.7634,2518.3,2518.2,13.97109046]
["bitfinex","ETHUSD",1750300022395,30.0,2518.3,2518.2,13.97109046]
["bitfinex","ETHUSD",1750300022710,36.457,2518.3,2518.2,13.97109046]
["bitfinex","ETHUSD",1750300030432,39.19042353,2518.3,2518.2,13.97109046]
["bitfinex","ETHUSD",1750300031872,30.7847,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1750300032020,37.2417,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1750300033317,37.2417,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750300033518,6.457,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1750300033852,36.457,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1750300034053,37.17105762,2518.1,2518.0,10.0]
["bitfinex","ETHUSD",1750300035255,37.17105762,2518.1,2518.0,13.97140587]
["bitfinex","ETHUSD",1750300036965,37.17105762,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750300037666,6.457,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750300042671,8.121,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750300045503,38.121,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750300045690,38.121,2518.1,2517.8,3.97161502]
["bitfinex","ETHUSD",1750300045861,30.0,2518.0,2517.8,3.97161502]
["bitfinex","ETHUSD",1750300046065,6.456,2517.9,2517.8,3.97161502]
["bitfinex","ETHUSD",1750300049207,31.664,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750300049413,8.12,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750300060308,8.12,2518.1,2517.8,3.97167317]
["bitfinex","ETHUSD",1750300060512,8.12,2518.1,2517.9,3.97146688]
["bitfinex","ETHUSD",1750300060815,30.0,2518.0,2517.9,3.97146688]
["bitfinex","ETHUSD",1750300063354,8.12,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750300070126,30.0,2518.0,2517.7,3.97173687]
["bitfinex","ETHUSD",1750300070376,6.454,2517.9,2517.6,0.8164]
["bitfinex","ETHUSD",1750300070553,6.454,2517.9,2517.7,3.97182978]
["bitfinex","ETHUSD",1750300071574,1.663,2517.8,2517.7,3.97182978]
["bitfinex","ETHUSD",1750300072533,1.663,2517.8,2517.4,0.8005]
["bitfinex","ETHUSD",1750300072534,30.0,2517.7,2517.4,0.8005]
["bitfinex","ETHUSD",1750300072856,6.453,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300073508,40.0,2517.6,2517.3,3.97245543]
["bitfinex","ETHUSD",1750300073666,40.0,2517.4,2517.3,3.97247686]
["bitfinex","ETHUSD",1750300073984,30.0,2517.4,2517.3,3.97247686]
["bitfinex","ETHUSD",1750300074359,8.116,2517.4,2517.2,3.97265197]
["bitfinex","ETHUSD",1750300074549,8.116,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750300074975,8.116,2517.4,2517.3,4.77301022]
["bitfinex","ETHUSD",1750300076595,0.7743,2518.0,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300076891,30.0,2518.4,2517.9,0.7838]
["bitfinex","ETHUSD",1750300077190,1.663,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750300077684,1.663,2518.3,2518.2,4.74289046]
["bitfinex","ETHUSD",1750300080809,1.663,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750300081009,30.0,2518.2,2518.0,3.97134754]
["bitfinex","ETHUSD",1750300081180,30.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750300081380,36.452,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750300081801,30.0,2518.1,2517.9,3.97145458]
["bitfinex","ETHUSD",1750300082514,30.0,2518.1,2517.8,3.97163768]
["bitfinex","ETHUSD",1750300082876,40.0,2517.9,2517.8,3.97163768]
["bitfinex","ETHUSD",1750300083213,16.452,2517.9,2517.7,3.97180541]
["bitfinex","ETHUSD",1750300083402,1.661,2517.8,2517.7,3.97180541]
["bitfinex","ETHUSD",1750300085386,30.0,2517.7,2517.2,10.8012]
["bitfinex","ETHUSD",1750300085575,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300088218,10.0,2518.6,2517.9,3.9715636]
["bitfinex","ETHUSD",1750300088219,1.661,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750300091526,9.52928844,2518.9,2518.2,3.97102903]
["bitfinex","ETHUSD",1750300091527,12.04850514,2518.5,2518.2,3.97102903]
["bitfinex","ETHUSD",1750300091704,30.0,2518.3,2518.0,3.97138763]
["bitfinex","ETHUSD",1750300091887,30.0,2518.3,2518.1,3.97114455]
["bitfinex","ETHUSD",1750300093435,6.452,2518.2,2518.1,3.97114455]
["bitfinex","ETHUSD",1750300093601,36.452,2518.2,2518.1,3.97114455]
["bitfinex","ETHUSD",1750300094746,1.661,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750300094946,38.112,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750300095305,31.661,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750300095540,38.112,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750300099743,30.0,2518.3,2518.2,3.97103766]
["bitfinex","ETHUSD",1750300102639,30.0,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750300102960,1.661,2518.2,2518.1,0.7661]
["bitfinex","ETHUSD",1750300103251,1.661,2518.2,2518.1,14.7372944]
["bitfinex","ETHUSD",1750300105106,8.112,2518.2,2518.1,3.9711944]
["bitfinex","ETHUSD",1750300106630,1.661,2518.2,2518.1,3.9711944]
["bitfinex","ETHUSD",1750300106817,8.112,2518.2,2518.1,3.9711944]
["bitfinex","ETHUSD",1750300117568,8.111,2518.2,2518.1,3.9711944]
["bitfinex","ETHUSD",1750300120695,1.72170514,2518.5,2518.3,3.9708282]
["bitfinex","ETHUSD",1750300120856,38.11,2518.4,2518.3,3.9708282]
["bitfinex","ETHUSD",1750300122395,30.0,2518.3,2518.2,3.97102755]
["bitfinex","ETHUSD",1750300122782,0.7512,2518.2,2517.9,3.97146179]
["bitfinex","ETHUSD",1750300122982,0.7512,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300122983,30.0,2518.0,2517.4,0.8322]
["bitfinex","ETHUSD",1750300123189,1.66,2517.9,2517.7,3.97178228]
["bitfinex","ETHUSD",1750300123393,6.449,2517.8,2517.7,3.97178228]
["bitfinex","ETHUSD",1750300126305,1.66,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300149125,8.109,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300167885,1.66,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300168085,8.108,2517.9,2517.8,4.76607879]
["bitfinex","ETHUSD",1750300168587,8.108,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300181607,8.108,2517.9,2517.7,3.97178504]
["bitfinex","ETHUSD",1750300182011,8.108,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300182377,8.108,2517.9,2517.7,3.971832]
["bitfinex","ETHUSD",1750300182908,30.0,2517.8,2517.7,3.971832]
["bitfinex","ETHUSD",1750300183061,30.0,2517.8,2517.5,3.97208413]
["bitfinex","ETHUSD",1750300183261,30.0,2517.8,2517.5,3.97205706]
["bitfinex","ETHUSD",1750300183262,30.0,2517.7,2517.5,3.97205706]
["bitfinex","ETHUSD",1750300183498,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300184497,8.108,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300184498,30.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300185903,30.0,2517.8,2517.6,3.97199057]
["bitfinex","ETHUSD",1750300186996,30.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300189106,30.0,2517.8,2517.6,3.97196728]
["bitfinex","ETHUSD",1750300189302,6.446,2517.7,2517.6,3.97196728]
["bitfinex","ETHUSD",1750300192215,1.66,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300192417,38.106,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300192613,31.66,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300193221,38.106,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750300194003,39.81498543,2517.9,2517.5,3.97212595]
["bitfinex","ETHUSD",1750300194186,30.0,2517.8,2517.5,3.97208817]
["bitfinex","ETHUSD",1750300194370,30.0,2517.8,2517.6,3.9720133]
["bitfinex","ETHUSD",1750300195173,30.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300196573,30.0,2517.8,2517.6,3.97196743]
["bitfinex","ETHUSD",1750300196774,6.446,2517.7,2517.6,3.97196743]
["bitfinex","ETHUSD",1750300197926,6.446,2517.7,2517.5,3.97219136]
["bitfinex","ETHUSD",1750300198409,30.0,2518.2,2517.5,3.97219136]
["bitfinex","ETHUSD",1750300198614,30.0,2518.0,2517.7,3.97174477]
["bitfinex","ETHUSD",1750300198777,40.0,2517.8,2517.7,3.97174477]
["bitfinex","ETHUSD",1750300198977,30.0,2517.8,2517.7,3.97174477]
["bitfinex","ETHUSD",1750300199778,30.0,2517.8,2517.6,3.97195614]
["bitfinex","ETHUSD",1750300200490,6.446,2517.7,2517.5,3.97211116]
["bitfinex","ETHUSD",1750300200689,1.658,2517.6,2517.5,3.97211116]
["bitfinex","ETHUSD",1750300204318,1.658,2517.6,2517.4,3.97220752]
["bitfinex","ETHUSD",1750300204481,0.7564,2517.4,2516.9,3.97309435]
["bitfinex","ETHUSD",1750300204821,30.0,2517.2,2516.6,3.97361519]
["bitfinex","ETHUSD",1750300205017,1.657,2517.1,2517.0,3.97287498]
["bitfinex","ETHUSD",1750300205516,6.445,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750300205717,1.657,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750300206507,8.102,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750300207385,0.8006,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300207690,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300209095,6.446,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300210951,36.446,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300211296,30.0,2517.6,2517.4,3.97225167]
["bitfinex","ETHUSD",1750300211492,40.0,2517.4,2517.3,3.97242369]
["bitfinex","ETHUSD",1750300211822,30.0,2517.4,2517.3,3.97242369]
["bitfinex","ETHUSD",1750300211996,36.445,2517.4,2517.3,3.97242369]
["bitfinex","ETHUSD",1750300213319,6.445,2517.4,2517.3,3.97242369]
["bitfinex","ETHUSD",1750300217675,30.8006,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300217875,40.49136,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300219981,39.69076,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300224995,30.0,2517.5,2517.1,0.7615]
["bitfinex","ETHUSD",1750300225309,6.445,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750300226620,1.657,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300226831,8.102,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300227313,1.657,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300227486,8.102,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300228316,38.102,2517.8,2517.6,3.9719502]
["bitfinex","ETHUSD",1750300228644,30.0,2517.7,2517.6,3.9719502]
["bitfinex","ETHUSD",1750300232451,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300232666,6.445,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300236203,40.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300236408,6.445,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300237308,31.657,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750300237508,30.0,2517.7,2517.6,3.97198206]
["bitfinex","ETHUSD",1750300237950,6.444,2517.7,2517.6,3.97198206]
["bitfinex","ETHUSD",1750300244638,6.444,2517.7,2517.5,3.97210611]
["bitfinex","ETHUSD",1750300245184,40.0,2517.6,2517.5,3.97210611]
["bitfinex","ETHUSD",1750300245370,30.0,2517.6,2517.5,3.97210611]
["bitfinex","ETHUSD",1750300246380,6.444,2517.7,2517.5,3.97210611]
["bitfinex","ETHUSD",1750300246581,6.444,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300253177,6.444,2517.7,2517.5,3.97210611]
["bitfinex","ETHUSD",1750300253178,40.0,2517.6,2517.5,3.97212409]
["bitfinex","ETHUSD",1750300253388,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300253547,6.443,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300254486,6.443,2517.7,2517.5,3.97211747]
["bitfinex","ETHUSD",1750300255202,6.443,2517.7,2517.3,0.8152]
["bitfinex","ETHUSD",1750300255385,30.0,2517.6,2517.2,3.97260483]
["bitfinex","ETHUSD",1750300255758,1.656,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750300256098,6.443,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750300259365,6.443,2517.4,2517.2,3.97256666]
["bitfinex","ETHUSD",1750300259677,30.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750300269312,30.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300269622,38.097,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300269927,4.37727907,2518.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300269928,0.7857,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300270223,30.0,2517.7,2517.6,3.97196764]
["bitfinex","ETHUSD",1750300270594,30.0,2517.7,2517.5,3.97211127]
["bitfinex","ETHUSD",1750300270798,36.442,2517.6,2517.5,3.97211127]
["bitfinex","ETHUSD",1750300271201,36.442,2517.6,2517.4,3.97221351]
["bitfinex","ETHUSD",1750300271202,30.0,2517.5,2517.4,3.97221351]
["bitfinex","ETHUSD",1750300271397,0.8158,2517.4,2517.3,3.97239847]
["bitfinex","ETHUSD",1750300271723,37.2578,2517.4,2517.3,13.97239847]
["bitfinex","ETHUSD",1750300272690,37.2578,2517.4,2517.3,3.97239847]
["bitfinex","ETHUSD",1750300272899,36.442,2517.4,2517.3,3.97239847]
["bitfinex","ETHUSD",1750300275934,36.442,2517.4,2517.2,3.97266711]
["bitfinex","ETHUSD",1750300275935,2.83207,2517.9,2517.2,3.97266711]
["bitfinex","ETHUSD",1750300276098,30.0,2517.7,2517.2,4.74496711]
["bitfinex","ETHUSD",1750300276433,36.441,2517.6,2517.5,3.97206]
["bitfinex","ETHUSD",1750300280296,30.0,2517.6,2517.5,3.97206]
["bitfinex","ETHUSD",1750300280608,36.441,2517.6,2517.5,3.97206]
["bitfinex","ETHUSD",1750300283461,30.0,2517.6,2517.5,3.97206]
["bitfinex","ETHUSD",1750300283603,30.0,2517.9,2517.7,3.97177692]
["bitfinex","ETHUSD",1750300283799,38.096,2517.8,2517.7,3.97177692]
["bitfinex","ETHUSD",1750300284113,30.0,2517.7,2517.6,3.97194718]
["bitfinex","ETHUSD",1750300284501,36.441,2517.7,2517.6,3.97194718]
["bitfinex","ETHUSD",1750300285441,30.0,2517.6,2517.5,3.97212117]
["bitfinex","ETHUSD",1750300286843,6.44,2517.6,2517.5,3.97212117]
["bitfinex","ETHUSD",1750300289472,36.44,2517.6,2517.5,3.97212117]
["bitfinex","ETHUSD",1750300290268,36.44,2517.6,2517.4,3.97227279]
["bitfinex","ETHUSD",1750300290445,30.0,2517.5,2517.4,3.97227279]
["bitfinex","ETHUSD",1750300291573,10.2495,2517.6,2517.4,3.97227279]
["bitfinex","ETHUSD",1750300291761,30.0,2517.5,2517.4,3.97227279]
["bitfinex","ETHUSD",1750300292164,30.0,2517.5,2517.3,3.97244829]
["bitfinex","ETHUSD",1750300292363,36.44,2517.4,2517.3,3.97244829]
["bitfinex","ETHUSD",1750300292660,6.44,2517.4,2517.3,3.97244829]
["bitfinex","ETHUSD",1750300293572,8.095,2517.4,2517.3,3.97244829]
["bitfinex","ETHUSD",1750300294278,9.545,2518.1,2517.4,3.97226465]
["bitfinex","ETHUSD",1750300294279,30.7598,2517.9,2517.4,3.97226465]
["bitfinex","ETHUSD",1750300294440,30.0,2517.7,2517.4,3.97226465]
["bitfinex","ETHUSD",1750300294775,30.0,2517.5,2517.4,3.97226465]
["bitfinex","ETHUSD",1750300294973,6.44,2517.5,2517.4,3.97226465]
["bitfinex","ETHUSD",1750300298061,36.44,2517.5,2517.4,3.97226465]
["bitfinex","ETHUSD",1750300303083,6.44,2517.5,2517.4,3.97226465]
["bitfinex","ETHUSD",1750300303300,6.44,2517.5,2517.4,5.57213594]
["bitfinex","ETHUSD",1750300303301,1.653,2517.5,2517.4,5.57213594]
["bitfinex","ETHUSD",1750300303448,8.092,2517.5,2517.4,5.57213594]
["bitfinex","ETHUSD",1750300305393,8.092,2517.5,2517.4,4.77766465]
["bitfinex","ETHUSD",1750300305891,8.092,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300305892,38.092,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300308396,38.092,2517.5,2517.3,3.97241954]
["bitfinex","ETHUSD",1750300308583,30.0,2517.4,2517.3,3.97241954]
["bitfinex","ETHUSD",1750300308784,30.0,2517.4,2517.0,0.7884]
["bitfinex","ETHUSD",1750300308985,30.0,2517.4,2516.9,3.97310419]
["bitfinex","ETHUSD",1750300308986,40.0,2517.2,2516.9,3.97310419]
["bitfinex","ETHUSD",1750300309188,6.438,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750300309388,10.0,2517.7,2517.3,3.9724571]
["bitfinex","ETHUSD",1750300309705,30.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300309878,36.438,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300310812,10.0,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300310993,31.653,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300315116,30.0,2517.4,2517.3,3.97245472]
["bitfinex","ETHUSD",1750300315283,6.438,2517.4,2517.3,3.97245472]
["bitfinex","ETHUSD",1750300320631,6.438,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750300320789,30.0,2517.3,2517.2,3.97258581]
["bitfinex","ETHUSD",1750300322120,33.8091,2517.3,2517.2,3.97258581]
["bitfinex","ETHUSD",1750300322325,33.8091,2517.3,2517.1,3.97272368]
["bitfinex","ETHUSD",1750300322326,30.0,2517.2,2517.1,3.97272368]
["bitfinex","ETHUSD",1750300322529,30.0,2517.2,2516.9,3.97306472]
["bitfinex","ETHUSD",1750300322743,40.0,2517.0,2516.8,3.97320798]
["bitfinex","ETHUSD",1750300322889,31.653,2516.9,2516.8,3.97320798]
["bitfinex","ETHUSD",1750300323090,30.0,2516.8,2516.7,3.97338752]
["bitfinex","ETHUSD",1750300323430,6.437,2516.8,2516.7,3.97338752]
["bitfinex","ETHUSD",1750300324929,3.97161521,2517.9,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300324930,30.0,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300325115,30.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300328239,30.0,2517.2,2517.0,3.97291257]
["bitfinex","ETHUSD",1750300328441,6.437,2517.1,2516.9,3.97307775]
["bitfinex","ETHUSD",1750300328611,16.437,2517.1,2516.9,3.97307775]
["bitfinex","ETHUSD",1750300328947,30.0,2517.0,2516.9,3.97307775]
["bitfinex","ETHUSD",1750300330257,30.0,2516.9,2516.8,3.97320819]
["bitfinex","ETHUSD",1750300330464,36.437,2516.9,2516.8,3.97320819]
["bitfinex","ETHUSD",1750300331250,30.0,2516.8,2516.5,3.97368766]
["bitfinex","ETHUSD",1750300331447,8.089,2516.7,2516.6,3.97345738]
["bitfinex","ETHUSD",1750300332680,8.089,2516.7,2516.6,4.78675738]
["bitfinex","ETHUSD",1750300334744,1.652,2516.7,2516.6,4.78675738]
["bitfinex","ETHUSD",1750300335482,30.0,2517.3,2517.2,3.97253761]
["bitfinex","ETHUSD",1750300335781,31.652,2517.3,2517.2,3.97253761]
["bitfinex","ETHUSD",1750300335988,38.089,2517.3,2517.2,3.97253761]
["bitfinex","ETHUSD",1750300336480,1.652,2517.3,2517.2,3.97253761]
["bitfinex","ETHUSD",1750300336665,3.67529386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300336978,41.76429386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300338183,35.32729386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300338386,5.32729386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300338771,11.76429386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300339289,5.32729386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300339585,11.76429386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300345660,5.32729386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300345860,11.76329386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300346066,3.67529386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300346279,11.76229386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300349190,11.76229386,2517.6,2517.5,4.76089463]
["bitfinex","ETHUSD",1750300351592,5.32629386,2517.6,2517.5,4.76089463]
["bitfinex","ETHUSD",1750300351796,11.76229386,2517.6,2517.5,4.76089463]
["bitfinex","ETHUSD",1750300354179,11.76229386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300374434,5.32629386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300374733,11.76029386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300377322,11.76029386,2517.6,2517.4,3.97224582]
["bitfinex","ETHUSD",1750300377910,11.76029386,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300378409,11.76029386,2517.6,2517.4,3.97227092]
["bitfinex","ETHUSD",1750300378653,1.651,2517.5,2517.0,0.7523]
["bitfinex","ETHUSD",1750300378835,30.8218,2517.3,2516.3,5.55921996]
["bitfinex","ETHUSD",1750300379146,40.0,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1750300379347,8.085,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1750300379514,8.085,2516.9,2516.6,3.97348549]
["bitfinex","ETHUSD",1750300379846,8.085,2516.9,2516.7,3.97343488]
["bitfinex","ETHUSD",1750300380048,8.085,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750300382247,1.651,2516.9,2516.8,4.7679736]
["bitfinex","ETHUSD",1750300382542,8.085,2516.9,2516.8,4.7679736]
["bitfinex","ETHUSD",1750300386534,8.085,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750300386973,8.085,2516.9,2516.7,3.97343746]
["bitfinex","ETHUSD",1750300387131,8.8582,2516.9,2516.7,3.97343746]
["bitfinex","ETHUSD",1750300387733,8.8582,2516.9,2516.6,3.97352772]
["bitfinex","ETHUSD",1750300389460,8.8582,2516.9,2516.5,3.97371041]
["bitfinex","ETHUSD",1750300389461,30.0,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1750300389672,30.0,2516.8,2516.2,0.39419095]
["bitfinex","ETHUSD",1750300389976,30.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750300390263,30.0,2517.1,2516.9,3.97311472]
["bitfinex","ETHUSD",1750300390467,11.16232,2517.0,2516.9,3.97311472]
["bitfinex","ETHUSD",1750300390770,30.0,2516.9,2516.8,3.97323573]
["bitfinex","ETHUSD",1750300393533,30.0,2516.9,2516.7,3.97335215]
["bitfinex","ETHUSD",1750300393870,8.9063,2517.0,2516.8,3.97322844]
["bitfinex","ETHUSD",1750300394087,30.0,2516.9,2516.8,3.97322844]
["bitfinex","ETHUSD",1750300394671,38.085,2516.9,2516.8,3.97322844]
["bitfinex","ETHUSD",1750300394849,8.085,2516.9,2516.8,3.97322844]
["bitfinex","ETHUSD",1750300397274,8.97563,2516.9,2516.5,3.97366791]
["bitfinex","ETHUSD",1750300397474,8.97563,2516.9,2516.2,1.17312699]
["bitfinex","ETHUSD",1750300397475,30.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750300401860,8.085,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750300402774,1.65,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750300404110,30.0,2516.7,2516.5,3.97369478]
["bitfinex","ETHUSD",1750300404257,7.90070038,2516.6,2516.5,3.97369478]
["bitfinex","ETHUSD",1750300404463,6.435,2516.6,2516.5,3.97369478]
["bitfinex","ETHUSD",1750300409122,31.65,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750300409305,38.086,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750300410285,30.0,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750300410574,8.085,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750300411007,8.085,2517.0,2516.8,3.97322417]
["bitfinex","ETHUSD",1750300411205,30.0,2516.9,2516.8,3.97322417]
["bitfinex","ETHUSD",1750300416528,1.65,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750300416723,8.085,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750300417279,8.085,2517.0,2516.9,4.72404156]
["bitfinex","ETHUSD",1750300417594,9.548,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750300417794,17.633,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750300417995,11.198,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750300418196,11.198,2517.1,2517.0,10.38703053]
["bitfinex","ETHUSD",1750300418413,9.548,2517.1,2517.0,10.34730367]
["bitfinex","ETHUSD",1750300419308,9.548,2517.1,2517.0,4.78808371]
["bitfinex","ETHUSD",1750300420223,9.548,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750300421997,9.548,2517.1,2517.0,4.73078371]
["bitfinex","ETHUSD",1750300425235,9.548,2517.1,2517.0,4.77051054]
["bitfinex","ETHUSD",1750300425384,9.548,2517.1,2517.0,4.73078371]
["bitfinex","ETHUSD",1750300426815,1.65,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300437946,1.65,2517.2,2517.1,13.97282587]
["bitfinex","ETHUSD",1750300440311,1.65,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300447626,17.537,2517.9,2517.3,3.97248068]
["bitfinex","ETHUSD",1750300447826,30.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300448644,30.0,2517.7,2517.5,3.97211351]
["bitfinex","ETHUSD",1750300448852,30.0,2517.7,2517.4,3.9722665]
["bitfinex","ETHUSD",1750300448853,34.01598361,2517.7,2517.4,3.9722665]
["bitfinex","ETHUSD",1750300449048,30.0,2517.6,2517.4,3.9722665]
["bitfinex","ETHUSD",1750300449256,30.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300449434,6.433,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300449635,46.433,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300449817,10.44898361,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300450358,6.433,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300451552,6.433,2517.6,2517.4,3.97223721]
["bitfinex","ETHUSD",1750300451751,30.7512,2517.5,2517.4,3.97223721]
["bitfinex","ETHUSD",1750300453051,32.4002,2517.5,2517.4,3.97223721]
["bitfinex","ETHUSD",1750300453558,32.4002,2517.5,2516.6,5.55921996]
["bitfinex","ETHUSD",1750300453719,0.8298,2517.4,2517.2,3.97266707]
["bitfinex","ETHUSD",1750300453928,30.0,2517.3,2517.2,3.97266707]
["bitfinex","ETHUSD",1750300454277,36.433,2517.3,2517.2,3.97266707]
["bitfinex","ETHUSD",1750300456056,16.433,2517.3,2517.2,3.97266707]
["bitfinex","ETHUSD",1750300464883,16.433,2517.3,2517.1,3.9726898]
["bitfinex","ETHUSD",1750300465182,30.0,2517.2,2517.1,3.9726898]
["bitfinex","ETHUSD",1750300468260,1.649,2517.2,2517.1,3.9726898]
["bitfinex","ETHUSD",1750300478174,1.649,2517.2,2517.0,3.97290067]
["bitfinex","ETHUSD",1750300478514,1.649,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300481592,1.649,2517.2,2517.0,3.97289373]
["bitfinex","ETHUSD",1750300481800,2.423,2517.2,2517.0,3.97285762]
["bitfinex","ETHUSD",1750300482109,2.423,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300482309,1.649,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300484169,2.44664497,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300484373,2.44664497,2517.2,2517.0,3.97291473]
["bitfinex","ETHUSD",1750300484572,2.44664497,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300485406,1.649,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300486189,10.378,2517.6,2517.4,3.97234666]
["bitfinex","ETHUSD",1750300486375,40.378,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300486575,48.457,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750300486776,30.0,2517.5,2517.4,3.97227666]
["bitfinex","ETHUSD",1750300486988,31.87938732,2517.5,2517.4,3.97227666]
["bitfinex","ETHUSD",1750300488099,30.0,2517.4,2517.3,3.9724284]
["bitfinex","ETHUSD",1750300488713,30.0,2517.4,2517.0,4.74438018]
["bitfinex","ETHUSD",1750300488878,6.431,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750300490085,30.0,2517.2,2517.1,3.97282286]
["bitfinex","ETHUSD",1750300490616,6.431,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750300495427,1.648,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750300495668,1.648,2517.3,2517.2,4.80456804]
["bitfinex","ETHUSD",1750300495819,1.648,2517.3,2517.2,4.8442892]
["bitfinex","ETHUSD",1750300496219,1.648,2517.3,2517.2,4.80456804]
["bitfinex","ETHUSD",1750300498466,2.4107,2517.3,2516.5,0.77]
["bitfinex","ETHUSD",1750300498634,2.4107,2517.3,2517.0,3.97289831]
["bitfinex","ETHUSD",1750300498635,30.0,2517.1,2517.0,3.97289831]
["bitfinex","ETHUSD",1750300500259,30.0,2517.1,2516.5,4.74373953]
["bitfinex","ETHUSD",1750300500260,30.0,2517.1,2516.9,3.97312024]
["bitfinex","ETHUSD",1750300503470,6.433,2517.0,2516.9,3.97312024]
["bitfinex","ETHUSD",1750300503636,30.0,2517.2,2517.0,3.97297247]
["bitfinex","ETHUSD",1750300503828,39.67407,2517.1,2516.8,3.97328753]
["bitfinex","ETHUSD",1750300504045,30.0,2517.0,2516.9,3.97306755]
["bitfinex","ETHUSD",1750300506666,30.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750300506885,2.4107,2517.3,2516.5,3.97376054]
["bitfinex","ETHUSD",1750300506886,40.0,2517.4,2517.3,3.97241889]
["bitfinex","ETHUSD",1750300507172,9.546,2517.6,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300507173,30.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300507468,8.081,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300507637,1.648,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750300507836,8.082,2517.5,2517.4,4.73965242]
["bitfinex","ETHUSD",1750300508070,1.648,2517.5,2517.4,4.73965242]
["bitfinex","ETHUSD",1750300508277,8.083,2517.5,2517.4,4.73965242]
["bitfinex","ETHUSD",1750300508643,30.0,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1750300508964,1.648,2517.9,2517.8,0.7711]
["bitfinex","ETHUSD",1750300509164,1.648,2517.9,2517.8,14.78253522]
["bitfinex","ETHUSD",1750300509367,1.648,2517.9,2517.8,14.74282134]
["bitfinex","ETHUSD",1750300509755,1.648,2517.9,2517.8,20.3020413]
["bitfinex","ETHUSD",1750300510165,1.648,2517.9,2517.8,15.13657474]
["bitfinex","ETHUSD",1750300512586,1.648,2517.9,2517.8,21.2457947]
["bitfinex","ETHUSD",1750300513190,3.38145255,2518.2,2517.8,21.2457947]
["bitfinex","ETHUSD",1750300513191,5.03245255,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750300513388,5.03245255,2518.2,2518.1,14.76064816]
["bitfinex","ETHUSD",1750300516245,1.651,2518.2,2518.1,14.76064816]
["bitfinex","ETHUSD",1750300518894,1.651,2518.2,2518.1,15.31064816]
["bitfinex","ETHUSD",1750300519102,9.546,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750300519295,1.65,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750300527100,6.431,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750300527311,1.65,2518.8,2518.5,0.79413925]
["bitfinex","ETHUSD",1750300527609,1.65,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750300535597,2.4589,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750300536056,1.65,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750300541634,1.65,2518.8,2518.7,5.59467803]
["bitfinex","ETHUSD",1750300541837,1.65,2518.8,2518.7,5.5549775]
["bitfinex","ETHUSD",1750300542005,10.3257,2519.4,2518.9,3.96996224]
["bitfinex","ETHUSD",1750300542203,8.074,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750300542407,8.074,2519.3,2519.0,3.96971941]
["bitfinex","ETHUSD",1750300542408,8.8567,2519.3,2519.0,3.96971941]
["bitfinex","ETHUSD",1750300542738,30.0,2519.2,2519.0,3.96971941]
["bitfinex","ETHUSD",1750300542942,30.0,2519.2,2518.8,3.97008953]
["bitfinex","ETHUSD",1750300543232,30.0,2519.2,2519.0,3.96981864]
["bitfinex","ETHUSD",1750300543999,30.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750300544205,30.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750300544512,8.074,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750300545346,30.0,2519.2,2519.1,3.96962744]
["bitfinex","ETHUSD",1750300548038,30.0,2519.2,2518.7,10.0]
["bitfinex","ETHUSD",1750300548342,30.0,2519.2,2519.0,3.9696935]
["bitfinex","ETHUSD",1750300548642,30.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750300549206,30.0,2519.2,2518.9,3.96990917]
["bitfinex","ETHUSD",1750300549707,30.0,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750300550218,6.426,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750300551241,6.426,2519.1,2518.7,3.97027023]
["bitfinex","ETHUSD",1750300551242,1.647,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750300551545,8.073,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750300554016,9.543,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750300554344,17.616,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750300555315,17.616,2519.4,2519.3,4.43736653]
["bitfinex","ETHUSD",1750300555527,11.19,2519.4,2519.3,4.43736653]
["bitfinex","ETHUSD",1750300555752,11.19,2519.4,2519.3,5.23516653]
["bitfinex","ETHUSD",1750300555946,1.0372095,2520.0,2519.4,3.96918912]
["bitfinex","ETHUSD",1750300556248,0.2175095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300556649,10.2175095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300558449,6.6485095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300567822,8.2885095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300572584,8.2875095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300572733,1.8635095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300573050,8.2875095,2520.0,2519.9,4.76210703]
["bitfinex","ETHUSD",1750300575363,8.2875095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300578475,1.8635095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300578662,8.2875095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300579670,1.8635095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300579993,1.8635095,2520.0,2519.9,4.80469167]
["bitfinex","ETHUSD",1750300580482,1.8635095,2520.0,2519.9,4.76501144]
["bitfinex","ETHUSD",1750300581254,30.0,2519.9,2519.6,0.40391277]
["bitfinex","ETHUSD",1750300581470,30.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750300581999,30.0,2519.9,2519.6,4.36347582]
["bitfinex","ETHUSD",1750300582539,30.812,2519.6,2518.3,0.7654]
["bitfinex","ETHUSD",1750300582735,30.0,2519.4,2518.9,3.96996676]
["bitfinex","ETHUSD",1750300582984,30.0,2519.4,2519.1,3.96966119]
["bitfinex","ETHUSD",1750300583181,30.0,2519.4,2518.9,3.96988057]
["bitfinex","ETHUSD",1750300583384,40.0,2519.2,2518.8,3.97004571]
["bitfinex","ETHUSD",1750300583675,6.431,2519.1,2518.9,3.96998619]
["bitfinex","ETHUSD",1750300583881,1.646,2519.0,2518.9,3.96998619]
["bitfinex","ETHUSD",1750300586886,30.0,2519.2,2519.0,3.96980986]
["bitfinex","ETHUSD",1750300587182,8.077,2519.1,2519.0,3.96980986]
["bitfinex","ETHUSD",1750300592184,30.812,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750300592389,38.888,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750300592987,38.888,2519.3,2519.1,3.96959571]
["bitfinex","ETHUSD",1750300593183,30.0,2519.2,2519.1,3.96959571]
["bitfinex","ETHUSD",1750300593715,30.0,2519.1,2518.8,3.97002149]
["bitfinex","ETHUSD",1750300594010,30.0,2518.8,2518.6,3.97039248]
["bitfinex","ETHUSD",1750300594316,8.081,2518.7,2518.6,3.97039248]
["bitfinex","ETHUSD",1750300599123,1.646,2518.7,2518.6,5.539093]
["bitfinex","ETHUSD",1750300599327,1.646,2518.7,2518.6,15.57879434]
["bitfinex","ETHUSD",1750300599481,1.647,2519.1,2518.7,3.97026781]
["bitfinex","ETHUSD",1750300599684,8.08,2519.1,2518.7,3.97026781]
["bitfinex","ETHUSD",1750300599985,8.08,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750300601922,1.647,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750300603518,5.55921996,2519.8,2519.0,3.96982929]
["bitfinex","ETHUSD",1750300603519,30.0,2519.5,2519.4,3.96908331]
["bitfinex","ETHUSD",1750300603714,30.0,2519.4,2519.3,3.96928836]
["bitfinex","ETHUSD",1750300604835,30.0,2519.4,2519.1,3.96957299]
["bitfinex","ETHUSD",1750300605133,30.0,2519.4,2519.2,3.96938205]
["bitfinex","ETHUSD",1750300605539,30.7959,2519.4,2519.2,3.96950849]
["bitfinex","ETHUSD",1750300605839,30.0,2519.3,2519.2,3.96950849]
["bitfinex","ETHUSD",1750300608364,30.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750300610042,30.0,2519.4,2519.2,3.9694413]
["bitfinex","ETHUSD",1750300610245,30.0,2519.4,2519.0,3.96977529]
["bitfinex","ETHUSD",1750300610246,33.88764,2519.4,2518.8,10.824]
["bitfinex","ETHUSD",1750300610406,30.0,2519.3,2519.1,3.96959535]
["bitfinex","ETHUSD",1750300610606,6.432,2519.2,2519.0,3.96974083]
["bitfinex","ETHUSD",1750300611650,6.432,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750300616629,6.432,2519.2,2519.0,3.96981782]
["bitfinex","ETHUSD",1750300616836,30.0,2519.1,2519.0,3.96981782]
["bitfinex","ETHUSD",1750300618815,6.432,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750300626054,6.432,2519.2,2519.0,3.96974164]
["bitfinex","ETHUSD",1750300626227,30.0,2519.1,2518.9,3.9698945]
["bitfinex","ETHUSD",1750300626570,1.651,2519.0,2518.9,3.9698945]
["bitfinex","ETHUSD",1750300627257,0.8174,2519.3,2519.1,3.96958108]
["bitfinex","ETHUSD",1750300627428,38.077,2519.2,2519.1,3.96958108]
["bitfinex","ETHUSD",1750300627617,31.651,2519.2,2519.1,3.96958108]
["bitfinex","ETHUSD",1750300627821,1.651,2519.2,2519.1,3.96958108]
["bitfinex","ETHUSD",1750300628019,30.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750300628250,1.651,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750300628719,8.082,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750300629231,1.651,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750300633667,1.651,2519.7,2519.6,4.43693215]
["bitfinex","ETHUSD",1750300637045,1.651,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750300653100,32.4294,2519.9,2519.4,3.96913942]
["bitfinex","ETHUSD",1750300653312,2.4294,2519.9,2519.5,3.9689805]
["bitfinex","ETHUSD",1750300653684,2.4294,2519.9,2519.6,3.96887202]
["bitfinex","ETHUSD",1750300653884,2.4294,2519.9,2519.7,3.96869859]
["bitfinex","ETHUSD",1750300654694,3.33659095,2519.9,2519.5,3.96898789]
["bitfinex","ETHUSD",1750300657317,3.33659095,2519.9,2519.4,13.96910719]
["bitfinex","ETHUSD",1750300657530,0.8139,2519.8,2519.4,3.96919102]
["bitfinex","ETHUSD",1750300657821,30.0,2519.7,2519.4,3.96919102]
["bitfinex","ETHUSD",1750300657989,40.0,2519.5,2519.4,3.96919102]
["bitfinex","ETHUSD",1750300658194,30.0,2519.5,2519.4,3.96919102]
["bitfinex","ETHUSD",1750300664292,30.8139,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750300664499,8.071,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750300664814,8.071,2519.8,2519.5,3.96899541]
["bitfinex","ETHUSD",1750300665323,30.0,2519.7,2519.6,3.9688694]
["bitfinex","ETHUSD",1750300667732,30.0,2519.7,2519.5,3.96892595]
["bitfinex","ETHUSD",1750300667898,6.425,2519.6,2519.5,3.96892595]
["bitfinex","ETHUSD",1750300669738,31.646,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750300669940,40.54448565,2519.8,2519.5,3.9690186]
["bitfinex","ETHUSD",1750300670101,30.0,2519.7,2519.5,3.9690186]
["bitfinex","ETHUSD",1750300670296,30.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750300671338,30.0,2519.7,2519.5,3.96897585]
["bitfinex","ETHUSD",1750300671837,6.425,2519.6,2519.5,3.96897585]
["bitfinex","ETHUSD",1750300677617,30.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750300677819,8.071,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750300679162,1.646,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750300679809,8.071,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750300680406,0.2175095,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750300682228,0.2175095,2520.0,2519.9,4.72241144]
["bitfinex","ETHUSD",1750300683542,0.2175095,2520.0,2519.9,20.32130991]
["bitfinex","ETHUSD",1750300683779,0.2175095,2520.0,2519.9,20.2816314]
["bitfinex","ETHUSD",1750300683938,0.2175095,2520.0,2519.9,14.72241144]
["bitfinex","ETHUSD",1750300696157,0.2175095,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1750300699816,0.2175095,2520.0,2519.9,14.75891144]
["bitfinex","ETHUSD",1750300701512,0.2175095,2520.0,2519.9,20.3181314]
["bitfinex","ETHUSD",1750300705101,0.2175095,2520.0,2519.9,20.8681314]
["bitfinex","ETHUSD",1750300706199,0.2175095,2520.0,2519.9,14.75891144]
["bitfinex","ETHUSD",1750300707875,0.2175095,2520.0,2519.9,13.96841144]
["bitfinex","ETHUSD",1750300711303,0.2175095,2520.0,2519.9,21.70981144]
["bitfinex","ETHUSD",1750300716571,0.2175095,2520.0,2519.9,21.15981144]
["bitfinex","ETHUSD",1750300721714,0.2175095,2520.0,2519.9,21.70981144]
["bitfinex","ETHUSD",1750300724219,0.7772,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750300724395,39.537,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750300724589,45.1367,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750300724792,45.1367,2521.3,2521.0,3.96662245]
["bitfinex","ETHUSD",1750300724793,30.0,2521.2,2521.1,3.96645242]
["bitfinex","ETHUSD",1750300725083,0.7772,2521.2,2521.1,3.96645242]
["bitfinex","ETHUSD",1750300726993,0.7772,2521.2,2521.0,3.96659402]
["bitfinex","ETHUSD",1750300727195,30.0,2521.0,2520.9,3.96675095]
["bitfinex","ETHUSD",1750300729100,26.04964238,2521.0,2520.9,15.27945095]
["bitfinex","ETHUSD",1750300729423,0.2175095,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750300729595,0.2175095,2522.5,2522.4,14.00411815]
["bitfinex","ETHUSD",1750300729794,0.2175095,2522.5,2522.4,13.96447827]
["bitfinex","ETHUSD",1750300730487,0.2175095,2522.5,2522.4,14.36247181]
["bitfinex","ETHUSD",1750300731518,0.2175095,2522.5,2522.4,27.04769177]
["bitfinex","ETHUSD",1750300731747,0.2175095,2522.5,2522.4,27.87919177]
["bitfinex","ETHUSD",1750300733832,0.2175095,2522.5,2522.4,33.43841173]
["bitfinex","ETHUSD",1750300734234,0.2175095,2522.5,2522.4,27.87919177]
["bitfinex","ETHUSD",1750300735495,0.2175095,2522.5,2522.4,21.30319177]
["bitfinex","ETHUSD",1750300735812,0.2175095,2522.5,2522.4,27.87719177]
["bitfinex","ETHUSD",1750300736644,0.2175095,2522.5,2522.4,21.30319177]
["bitfinex","ETHUSD",1750300736945,0.2175095,2522.5,2522.4,27.87319177]
["bitfinex","ETHUSD",1750300739136,0.2175095,2522.5,2522.4,21.30319177]
["bitfinex","ETHUSD",1750300739440,0.2175095,2522.5,2522.4,27.31719177]
["bitfinex","ETHUSD",1750300739619,0.2175095,2522.5,2522.4,27.86719177]
["bitfinex","ETHUSD",1750300741332,0.2175095,2522.5,2522.4,21.30319177]
["bitfinex","ETHUSD",1750300741537,0.2175095,2522.5,2522.4,27.86619177]
["bitfinex","ETHUSD",1750300742435,0.2175095,2522.5,2522.4,21.30319177]
["bitfinex","ETHUSD",1750300742639,0.2175095,2522.5,2522.4,27.86419177]
["bitfinex","ETHUSD",1750300744660,1.18523244,2525.0,2524.1,0.8025]
["bitfinex","ETHUSD",1750300744863,0.42473244,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1750300745020,0.2175095,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750300745358,1.9485095,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750300746217,1.9485095,2525.0,2524.9,4.35458702]
["bitfinex","ETHUSD",1750300746424,2.21941045,2525.0,2524.9,4.35458702]
["bitfinex","ETHUSD",1750300746742,2.21941045,2525.0,2524.9,0.39403413]
["bitfinex","ETHUSD",1750300746945,2.21941045,2525.0,2524.7,3.96074837]
["bitfinex","ETHUSD",1750300747135,2.21941045,2525.0,2524.6,3.96097767]
["bitfinex","ETHUSD",1750300747136,2.21941045,2525.0,2524.8,3.9606943]
["bitfinex","ETHUSD",1750300747460,2.21941045,2525.0,2524.7,3.96085269]
["bitfinex","ETHUSD",1750300747655,1.731,2524.9,2524.7,3.96085269]
["bitfinex","ETHUSD",1750300747855,1.95294105,2524.9,2524.7,3.96085269]
["bitfinex","ETHUSD",1750300748257,0.2175095,2525.0,2524.7,0.40113635]
["bitfinex","ETHUSD",1750300748428,0.7886,2524.9,2524.8,3.96060797]
["bitfinex","ETHUSD",1750300749253,0.7886,2524.9,2524.6,3.96089314]
["bitfinex","ETHUSD",1750300749555,0.7886,2524.9,2524.7,3.96076844]
["bitfinex","ETHUSD",1750300749776,0.7886,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750300750061,1.06221095,2524.9,2524.6,3.96091104]
["bitfinex","ETHUSD",1750300750437,1.73,2524.8,2524.6,3.96091104]
["bitfinex","ETHUSD",1750300751164,1.73,2524.8,2524.4,3.96124883]
["bitfinex","ETHUSD",1750300751464,0.7886,2524.9,2524.4,3.96124883]
["bitfinex","ETHUSD",1750300751465,0.2175095,2525.0,2524.9,4.51055289]
["bitfinex","ETHUSD",1750300751959,0.2175095,2525.0,2524.9,14.51055289]
["bitfinex","ETHUSD",1750300752533,0.2175095,2525.0,2524.9,13.96055289]
["bitfinex","ETHUSD",1750300753139,0.2175095,2525.0,2524.9,14.51055289]
["bitfinex","ETHUSD",1750300759275,0.2175095,2525.0,2524.9,15.33525289]
["bitfinex","ETHUSD",1750300760680,0.2175095,2525.0,2524.9,23.62741551]
["bitfinex","ETHUSD",1750300760980,0.2175095,2525.0,2524.9,22.01725289]
["bitfinex","ETHUSD",1750300764345,0.2175095,2525.0,2524.9,22.00825289]
["bitfinex","ETHUSD",1750300767298,0.7667,2527.2,2525.1,0.55]
["bitfinex","ETHUSD",1750300767595,0.2175095,2527.5,2526.8,3.95748664]
["bitfinex","ETHUSD",1750300767596,0.7667,2527.0,2526.8,3.95748664]
["bitfinex","ETHUSD",1750300767755,0.7667,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750300768469,1.804,2527.2,2526.9,0.39064048]
["bitfinex","ETHUSD",1750300768792,1.804,2527.2,2526.8,3.95749086]
["bitfinex","ETHUSD",1750300769192,0.7667,2527.3,2526.7,3.95773142]
["bitfinex","ETHUSD",1750300769392,1.804,2527.2,2526.9,3.95737086]
["bitfinex","ETHUSD",1750300769689,1.804,2527.2,2526.5,13.95794262]
["bitfinex","ETHUSD",1750300769690,1.804,2527.2,2527.0,3.95723922]
["bitfinex","ETHUSD",1750300769891,1.804,2527.2,2526.9,4.36215586]
["bitfinex","ETHUSD",1750300770094,1.804,2527.2,2526.9,3.95739813]
["bitfinex","ETHUSD",1750300770599,1.804,2527.2,2527.0,3.9572525]
["bitfinex","ETHUSD",1750300770976,1.804,2527.2,2526.9,3.95734463]
["bitfinex","ETHUSD",1750300771379,1.804,2527.2,2527.0,3.95713485]
["bitfinex","ETHUSD",1750300771767,0.7667,2527.3,2526.9,4.3542391]
["bitfinex","ETHUSD",1750300772106,1.803,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750300772314,0.2175095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300772702,0.2175095,2527.5,2527.4,4.36026427]
["bitfinex","ETHUSD",1750300773107,2.0205095,2527.5,2527.4,4.36026427]
["bitfinex","ETHUSD",1750300773470,0.2175095,2527.5,2527.4,14.36026427]
["bitfinex","ETHUSD",1750300775281,0.2175095,2527.5,2527.4,22.43986427]
["bitfinex","ETHUSD",1750300775514,0.2175095,2527.5,2527.4,15.73686427]
["bitfinex","ETHUSD",1750300775683,0.2175095,2527.5,2527.4,22.45986427]
["bitfinex","ETHUSD",1750300776105,0.2175095,2527.5,2527.4,14.91026427]
["bitfinex","ETHUSD",1750300776304,0.2175095,2527.5,2527.4,21.63226427]
["bitfinex","ETHUSD",1750300776616,0.2175095,2527.5,2527.4,22.38646427]
["bitfinex","ETHUSD",1750300777007,0.2175095,2527.5,2527.4,22.38746427]
["bitfinex","ETHUSD",1750300781586,0.2175095,2527.5,2527.4,15.66446427]
["bitfinex","ETHUSD",1750300781786,0.2175095,2527.5,2527.4,14.36026427]
["bitfinex","ETHUSD",1750300784327,0.2175095,2527.5,2527.4,4.36026427]
["bitfinex","ETHUSD",1750300784531,0.2175095,2527.5,2527.4,14.36026427]
["bitfinex","ETHUSD",1750300784701,0.2175095,2527.5,2527.4,4.36026427]
["bitfinex","ETHUSD",1750300786394,0.2175095,2527.5,2527.4,0.403629]
["bitfinex","ETHUSD",1750300786599,0.2175095,2527.5,2527.3,3.95666569]
["bitfinex","ETHUSD",1750300786801,1.818,2527.4,2527.3,3.95666569]
["bitfinex","ETHUSD",1750300787910,1.818,2527.4,2527.3,4.3615166]
["bitfinex","ETHUSD",1750300788513,2.5925,2527.4,2527.3,4.3615166]
["bitfinex","ETHUSD",1750300789336,0.2175095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300789514,2.0355095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300793114,2.8130095,2527.5,2527.3,0.40485091]
["bitfinex","ETHUSD",1750300793338,2.8130095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300796834,2.0355095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300797987,0.2175095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300798155,0.2175095,2527.5,2527.4,3.99619738]
["bitfinex","ETHUSD",1750300798358,0.2175095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300798662,0.2175095,2527.5,2527.4,13.99619646]
["bitfinex","ETHUSD",1750300798886,0.2175095,2527.5,2527.4,13.95663527]
["bitfinex","ETHUSD",1750300799687,0.2175095,2527.5,2527.4,14.50663527]
["bitfinex","ETHUSD",1750300800448,0.2175095,2527.5,2527.4,13.95663527]
["bitfinex","ETHUSD",1750300802640,0.2175095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300804490,0.2175095,2527.5,2527.4,3.9961999]
["bitfinex","ETHUSD",1750300804491,2.0355095,2527.5,2527.4,3.9961999]
["bitfinex","ETHUSD",1750300804634,2.0355095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300809033,0.2175095,2527.5,2527.4,4.77733527]
["bitfinex","ETHUSD",1750300809863,0.2175095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300810881,0.2175095,2527.5,2527.4,3.99619771]
["bitfinex","ETHUSD",1750300811855,0.2175095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300813081,0.2175095,2527.5,2527.4,3.99619697]
["bitfinex","ETHUSD",1750300815384,0.2175095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300820110,2.0095095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300821071,0.2175095,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750300821392,0.2175095,2527.5,2527.4,4.77279456]
["bitfinex","ETHUSD",1750300821558,0.2175095,2527.5,2527.4,4.73323527]
["bitfinex","ETHUSD",1750300821753,0.2175095,2527.5,2527.4,14.73323527]
["bitfinex","ETHUSD",1750300824504,0.2175095,2527.5,2527.4,15.28323527]
["bitfinex","ETHUSD",1750300825395,0.2175095,2527.5,2527.4,14.73323527]
["bitfinex","ETHUSD",1750300827602,0.2175095,2527.5,2527.4,15.28323527]
["bitfinex","ETHUSD",1750300832278,0.2175095,2527.5,2527.4,15.87656952]
["bitfinex","ETHUSD",1750300832474,0.2175095,2527.5,2527.4,16.48613555]
["bitfinex","ETHUSD",1750300834063,0.2175095,2527.5,2527.4,15.28323527]
["bitfinex","ETHUSD",1750300834598,0.2175095,2527.5,2527.4,15.87656952]
["bitfinex","ETHUSD",1750300835877,0.04150569,2527.7,2527.6,5.3307222]
["bitfinex","ETHUSD",1750300836076,0.04150569,2527.7,2527.6,28.05502173]
["bitfinex","ETHUSD",1750300836581,1.792,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750300837479,0.005,2529.6,2528.8,3.95444479]
["bitfinex","ETHUSD",1750300837684,2.5572,2529.1,2529.0,3.95410012]
["bitfinex","ETHUSD",1750300839382,2.5572,2529.1,2528.8,3.95436942]
["bitfinex","ETHUSD",1750300839586,0.8234,2529.0,2528.9,3.95426612]
["bitfinex","ETHUSD",1750300841088,0.8234,2529.0,2528.8,3.95438442]
["bitfinex","ETHUSD",1750300841307,0.8234,2529.0,2528.3,20.5661041]
["bitfinex","ETHUSD",1750300841818,0.8234,2529.0,2528.8,3.95440728]
["bitfinex","ETHUSD",1750300841977,0.7744,2528.9,2528.8,3.95440728]
["bitfinex","ETHUSD",1750300842996,0.7744,2528.9,2528.4,3.9550704]
["bitfinex","ETHUSD",1750300843188,0.7744,2528.9,2528.6,3.95471414]
["bitfinex","ETHUSD",1750300844007,0.7744,2528.9,2528.5,3.95483873]
["bitfinex","ETHUSD",1750300844600,1.038854,2528.9,2528.5,3.95483873]
["bitfinex","ETHUSD",1750300844903,0.7744,2528.8,2528.5,3.95483873]
["bitfinex","ETHUSD",1750300846915,0.7744,2528.8,2527.9,3.95577822]
["bitfinex","ETHUSD",1750300847075,0.7795,2528.6,2528.3,3.95512524]
["bitfinex","ETHUSD",1750300847280,1.76,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750300848202,1.76,2528.5,2528.4,3.95497898]
["bitfinex","ETHUSD",1750300849886,1.76,2528.5,2528.2,3.95529146]
["bitfinex","ETHUSD",1750300850389,1.76,2528.5,2528.3,3.9552238]
["bitfinex","ETHUSD",1750300850726,1.76,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750300851025,1.76,2528.5,2528.4,3.95499184]
["bitfinex","ETHUSD",1750300852028,5.51596528,2529.4,2528.4,3.95499184]
["bitfinex","ETHUSD",1750300852029,1.76,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750300852322,1.76,2529.3,2529.0,3.95410997]
["bitfinex","ETHUSD",1750300852570,1.76,2529.3,2528.7,3.95455732]
["bitfinex","ETHUSD",1750300852684,1.76,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750300853386,1.76,2529.3,2529.1,3.95389994]
["bitfinex","ETHUSD",1750300853632,1.76,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750300854186,1.76,2529.3,2529.1,3.95389258]
["bitfinex","ETHUSD",1750300854783,1.76,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750300858728,1.76,2529.3,2529.0,3.9540833]
["bitfinex","ETHUSD",1750300858939,1.76,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750300859699,1.76,2529.3,2529.1,3.95391011]
["bitfinex","ETHUSD",1750300860104,1.76,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750300860346,0.7884,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750300860511,2.5484,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750300860950,0.7884,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750300861119,7.378,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750300861317,2.536,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1750300861539,2.536,2529.6,2529.4,3.95343236]
["bitfinex","ETHUSD",1750300861902,0.776,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750300862102,2.536,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750300862341,1.765,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750300862645,0.005,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750300862826,1.765,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750300863232,0.005,2529.6,2529.5,4.72175046]
["bitfinex","ETHUSD",1750300864154,0.005,2529.6,2529.5,15.7072782]
["bitfinex","ETHUSD",1750300864370,0.005,2529.6,2529.5,15.66775399]
["bitfinex","ETHUSD",1750300866329,0.005,2529.6,2529.5,15.11775399]
["bitfinex","ETHUSD",1750300867860,0.005,2529.6,2529.5,15.66775399]
["bitfinex","ETHUSD",1750300869322,0.005,2529.6,2529.5,21.72275399]
["bitfinex","ETHUSD",1750300870355,0.005,2529.6,2529.5,15.11775399]
["bitfinex","ETHUSD",1750300870558,0.005,2529.6,2529.5,14.34935399]
["bitfinex","ETHUSD",1750300872874,0.005,2529.6,2529.5,14.89935399]
["bitfinex","ETHUSD",1750300873179,0.005,2529.6,2529.5,14.34935399]
["bitfinex","ETHUSD",1750300873344,0.005,2529.6,2529.5,20.95035399]
["bitfinex","ETHUSD",1750300874136,0.005,2529.6,2529.5,14.34935399]
["bitfinex","ETHUSD",1750300878445,0.005,2529.6,2529.5,13.95335046]
["bitfinex","ETHUSD",1750300879864,0.005,2529.6,2528.6,5.51596528]
["bitfinex","ETHUSD",1750300880065,30.0,2529.4,2529.1,3.9538972]
["bitfinex","ETHUSD",1750300880366,13.80889653,2529.4,2529.1,3.9538972]
["bitfinex","ETHUSD",1750300880576,40.0,2529.4,2529.1,3.9538972]
["bitfinex","ETHUSD",1750300880782,30.0,2529.4,2529.1,3.9538972]
["bitfinex","ETHUSD",1750300881088,30.0,2529.4,2529.2,3.95381322]
["bitfinex","ETHUSD",1750300881705,30.0,2529.4,2529.1,3.95392755]
["bitfinex","ETHUSD",1750300882015,0.815,2529.3,2528.5,3.95479982]
["bitfinex","ETHUSD",1750300882214,0.815,2529.3,2528.4,3.9550704]
["bitfinex","ETHUSD",1750300882490,0.815,2529.3,2529.0,3.95403977]
["bitfinex","ETHUSD",1750300882791,0.815,2529.3,2529.1,3.95396047]
["bitfinex","ETHUSD",1750300882991,0.815,2529.3,2529.0,3.95405751]
["bitfinex","ETHUSD",1750300885181,0.815,2529.3,2528.9,3.95428567]
["bitfinex","ETHUSD",1750300885554,0.815,2529.3,2529.0,3.95401809]
["bitfinex","ETHUSD",1750300885872,1.0722,2529.3,2529.0,3.95401809]
["bitfinex","ETHUSD",1750300886592,1.0722,2529.3,2528.9,3.95420601]
["bitfinex","ETHUSD",1750300886995,1.0722,2529.3,2528.3,3.9551944]
["bitfinex","ETHUSD",1750300886996,30.7692,2529.1,2528.3,3.9551944]
["bitfinex","ETHUSD",1750300887185,1.757,2529.0,2528.7,3.95445234]
["bitfinex","ETHUSD",1750300887391,1.757,2529.0,2528.8,3.95444303]
["bitfinex","ETHUSD",1750300888075,1.757,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750300889099,11.757,2529.0,2528.7,3.9545755]
["bitfinex","ETHUSD",1750300889391,11.757,2529.0,2528.6,3.95468434]
["bitfinex","ETHUSD",1750300889594,11.757,2529.0,2528.7,3.95456794]
["bitfinex","ETHUSD",1750300889595,13.66842,2529.0,2528.7,3.95456794]
["bitfinex","ETHUSD",1750300889765,0.825,2528.9,2528.4,3.95505454]
["bitfinex","ETHUSD",1750300890162,0.825,2528.9,2528.5,3.95491398]
["bitfinex","ETHUSD",1750300890597,0.825,2528.9,2528.6,3.954742]
["bitfinex","ETHUSD",1750300890900,1.757,2528.8,2528.7,3.95451337]
["bitfinex","ETHUSD",1750300891194,1.757,2528.8,2528.5,3.95477116]
["bitfinex","ETHUSD",1750300891581,11.757,2528.8,2528.4,3.95499683]
["bitfinex","ETHUSD",1750300891775,11.757,2528.8,2528.5,3.95488498]
["bitfinex","ETHUSD",1750300892173,11.757,2528.8,2528.4,3.95498944]
["bitfinex","ETHUSD",1750300892376,11.757,2528.8,2528.0,4.76367282]
["bitfinex","ETHUSD",1750300892377,11.757,2528.8,2528.0,5.15435255]
["bitfinex","ETHUSD",1750300892578,11.757,2528.8,2528.4,3.95498342]
["bitfinex","ETHUSD",1750300892896,13.79932,2528.8,2528.4,3.95498593]
["bitfinex","ETHUSD",1750300893083,0.7882,2528.7,2528.1,3.95553973]
["bitfinex","ETHUSD",1750300893290,0.7882,2529.1,2528.8,3.95443199]
["bitfinex","ETHUSD",1750300893597,0.7882,2529.1,2528.0,5.15436889]
["bitfinex","ETHUSD",1750300893598,30.0,2528.9,2528.7,3.95452407]
["bitfinex","ETHUSD",1750300894194,30.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750300895104,30.0,2528.9,2528.7,3.95453897]
["bitfinex","ETHUSD",1750300896467,8.337,2529.0,2528.5,3.95482729]
["bitfinex","ETHUSD",1750300896468,0.7621,2528.8,2528.5,3.95482729]
["bitfinex","ETHUSD",1750300896802,10.7621,2528.8,2528.6,3.95473306]
["bitfinex","ETHUSD",1750300897611,10.7621,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750300897801,10.7621,2528.8,2528.6,3.95468314]
["bitfinex","ETHUSD",1750300898699,10.7621,2528.8,2528.0,5.154235]
["bitfinex","ETHUSD",1750300898903,10.7621,2528.8,2528.1,3.995089]
["bitfinex","ETHUSD",1750300899070,10.7621,2528.8,2528.6,3.95466605]
["bitfinex","ETHUSD",1750300899583,10.7621,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750300899900,10.7621,2528.8,2528.6,3.9546807]
["bitfinex","ETHUSD",1750300900137,10.7621,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750300900287,7.3351,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750300900607,7.3351,2528.8,2528.6,3.95468505]
["bitfinex","ETHUSD",1750300901171,0.7621,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750300901384,7.3351,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750300902205,6.568,2529.0,2528.9,3.95428056]
["bitfinex","ETHUSD",1750300902520,8.326,2529.0,2528.9,3.95428056]
["bitfinex","ETHUSD",1750300903282,1.758,2529.0,2528.9,3.95428056]
["bitfinex","ETHUSD",1750300903486,8.326,2529.0,2528.9,3.95428056]
["bitfinex","ETHUSD",1750300903922,8.305,2529.0,2528.9,3.95420683]
["bitfinex","ETHUSD",1750300904625,8.305,2529.0,2528.8,3.95444141]
["bitfinex","ETHUSD",1750300904925,8.305,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750300905503,8.305,2529.0,2528.8,3.95435155]
["bitfinex","ETHUSD",1750300906723,8.305,2529.0,2528.8,3.95433442]
["bitfinex","ETHUSD",1750300907313,1.737,2529.0,2528.8,3.95433442]
["bitfinex","ETHUSD",1750300907524,8.298,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750300908317,7.99,2529.3,2528.7,3.95456839]
["bitfinex","ETHUSD",1750300908526,8.298,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750300909433,9.0564,2529.2,2528.9,3.95424087]
["bitfinex","ETHUSD",1750300912253,9.0564,2529.2,2528.8,3.95436269]
["bitfinex","ETHUSD",1750300912542,30.0,2529.1,2528.8,3.95436269]
["bitfinex","ETHUSD",1750300913446,30.0,2529.1,2528.9,3.95427395]
["bitfinex","ETHUSD",1750300915840,30.0,2529.1,2528.8,3.95437131]
["bitfinex","ETHUSD",1750300916037,30.0,2529.1,2528.9,3.95427645]
["bitfinex","ETHUSD",1750300917155,30.0,2529.1,2528.8,3.95435511]
["bitfinex","ETHUSD",1750300918543,6.544,2529.0,2528.8,3.95435511]
["bitfinex","ETHUSD",1750300919516,6.544,2529.0,2528.7,3.95459173]
["bitfinex","ETHUSD",1750300919517,0.7858,2528.9,2528.7,3.95453102]
["bitfinex","ETHUSD",1750300919843,0.7858,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750300920644,0.7858,2528.9,2528.7,3.95453064]
["bitfinex","ETHUSD",1750300921651,0.7858,2528.9,2528.6,3.95465325]
["bitfinex","ETHUSD",1750300921865,1.51878,2528.9,2528.6,3.95465325]
["bitfinex","ETHUSD",1750300922027,40.8267,2528.8,2528.4,3.95498883]
["bitfinex","ETHUSD",1750300922367,40.8267,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750300922368,8.274,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750300922676,8.274,2528.7,2528.3,0.75]
["bitfinex","ETHUSD",1750300922677,8.274,2528.7,2528.5,3.95483585]
["bitfinex","ETHUSD",1750300923167,8.274,2528.7,2528.1,4.74343011]
["bitfinex","ETHUSD",1750300923168,9.257368,2528.7,2528.1,4.74343011]
["bitfinex","ETHUSD",1750300923460,0.804,2528.5,2528.0,4.34629248]
["bitfinex","ETHUSD",1750300923757,6.545,2528.4,2528.1,3.95552889]
["bitfinex","ETHUSD",1750300924449,6.545,2528.4,2528.2,3.95536335]
["bitfinex","ETHUSD",1750300925054,40.0,2528.3,2527.7,0.7879]
["bitfinex","ETHUSD",1750300925283,1.737,2528.2,2527.9,3.95582459]
["bitfinex","ETHUSD",1750300925570,6.544,2528.1,2527.9,3.95582459]
["bitfinex","ETHUSD",1750300928737,7.3474,2528.1,2527.9,3.95582459]
["bitfinex","ETHUSD",1750300929657,0.8149,2528.3,2527.9,3.95582459]
["bitfinex","ETHUSD",1750300929853,8.276,2528.2,2528.0,3.95569403]
["bitfinex","ETHUSD",1750300930181,8.276,2528.2,2527.9,3.9557662]
["bitfinex","ETHUSD",1750300930582,8.276,2528.2,2528.0,3.95567993]
["bitfinex","ETHUSD",1750300930746,8.276,2528.2,2527.9,3.95577456]
["bitfinex","ETHUSD",1750300932053,8.276,2528.2,2527.8,4.34559394]
["bitfinex","ETHUSD",1750300932258,8.276,2528.2,2527.9,3.95584192]
["bitfinex","ETHUSD",1750300935074,8.276,2528.2,2527.8,4.35367009]
["bitfinex","ETHUSD",1750300935274,8.276,2528.2,2527.8,3.95590682]
["bitfinex","ETHUSD",1750300935478,8.276,2528.2,2527.7,3.95602106]
["bitfinex","ETHUSD",1750300935683,8.276,2528.2,2527.8,3.95600458]
["bitfinex","ETHUSD",1750300936198,8.276,2528.2,2527.7,3.95611572]
["bitfinex","ETHUSD",1750300936400,0.8149,2528.3,2527.5,0.7751]
["bitfinex","ETHUSD",1750300936699,1.717,2528.3,2527.7,0.7764]
["bitfinex","ETHUSD",1750300936897,1.717,2528.3,2527.8,3.95593368]
["bitfinex","ETHUSD",1750300937101,0.8206,2528.2,2527.8,3.95600878]
["bitfinex","ETHUSD",1750300937256,0.8206,2528.2,2527.9,3.95584953]
["bitfinex","ETHUSD",1750300937455,0.8206,2528.2,2527.8,3.95592142]
["bitfinex","ETHUSD",1750300938098,10.8206,2528.2,2527.5,0.7764]
["bitfinex","ETHUSD",1750300938409,10.8206,2528.2,2527.8,3.95587822]
["bitfinex","ETHUSD",1750300938759,10.8206,2528.2,2527.7,3.95608456]
["bitfinex","ETHUSD",1750300938965,13.36098253,2528.2,2527.7,3.95608456]
["bitfinex","ETHUSD",1750300939465,13.36098253,2528.2,2527.8,3.95599653]
["bitfinex","ETHUSD",1750300940695,13.36098253,2528.2,2527.5,1.16914625]
["bitfinex","ETHUSD",1750300940869,13.36098253,2528.2,2527.7,3.95608471]
["bitfinex","ETHUSD",1750300941401,13.36098253,2528.2,2527.8,3.95600767]
["bitfinex","ETHUSD",1750300941596,1.59027825,2528.1,2527.8,3.95600767]
["bitfinex","ETHUSD",1750300941762,6.529,2528.0,2527.8,3.95600767]
["bitfinex","ETHUSD",1750300942563,6.529,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750300943608,0.8206,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1750300943809,8.241,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750300947619,6.521,2528.2,2528.1,3.95551887]
["bitfinex","ETHUSD",1750300947789,11.57523768,2528.2,2528.1,3.95551887]
["bitfinex","ETHUSD",1750300947990,8.238,2528.2,2528.1,3.95551887]
["bitfinex","ETHUSD",1750300948686,1.717,2528.2,2528.1,3.95551887]
["bitfinex","ETHUSD",1750300948893,0.8009,2529.0,2528.1,0.8055]
["bitfinex","ETHUSD",1750300949086,2.5179,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1750300949394,0.90429,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750300950095,8.246,2529.0,2528.9,3.95419604]
["bitfinex","ETHUSD",1750300950925,8.246,2529.0,2528.8,3.95436161]
["bitfinex","ETHUSD",1750300951786,8.246,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750300952007,8.243,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750300952223,8.243,2529.0,2528.8,3.95436645]
["bitfinex","ETHUSD",1750300952624,8.243,2529.0,2528.4,4.76055772]
["bitfinex","ETHUSD",1750300952823,8.243,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750300952824,1.717,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750300953008,1.717,2529.4,2529.2,3.95374083]
["bitfinex","ETHUSD",1750300955196,1.717,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750300955594,1.86279,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750300955895,8.241,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750300956297,8.241,2529.4,2529.2,3.9537458]
["bitfinex","ETHUSD",1750300958832,8.241,2529.4,2529.0,3.95407831]
["bitfinex","ETHUSD",1750300958833,9.14709717,2529.4,2528.8,3.95433664]
["bitfinex","ETHUSD",1750300959032,0.8097,2529.2,2528.9,3.95419181]
["bitfinex","ETHUSD",1750300959233,30.0,2529.1,2528.4,0.8231]
["bitfinex","ETHUSD",1750300959531,7.95319943,2529.0,2528.7,3.95448808]
["bitfinex","ETHUSD",1750300959730,7.95319943,2529.0,2528.6,3.95470049]
["bitfinex","ETHUSD",1750300959731,2.5267,2528.9,2528.6,3.95470049]
["bitfinex","ETHUSD",1750300960296,2.5267,2528.9,2528.6,3.95463239]
["bitfinex","ETHUSD",1750300960496,2.5267,2528.9,2528.2,3.95538327]
["bitfinex","ETHUSD",1750300960710,2.5267,2528.9,2528.6,3.95465306]
["bitfinex","ETHUSD",1750300962026,6.521,2528.8,2528.6,3.95465306]
["bitfinex","ETHUSD",1750300962228,6.521,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750300963541,6.521,2528.8,2528.6,3.95467075]
["bitfinex","ETHUSD",1750300965805,6.521,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750300966004,6.521,2528.8,2528.6,3.95472855]
["bitfinex","ETHUSD",1750300966237,6.521,2528.8,2528.3,0.40103077]
["bitfinex","ETHUSD",1750300966441,6.521,2528.8,2528.1,0.7968]
["bitfinex","ETHUSD",1750300966442,6.521,2528.8,2528.2,3.95536402]
["bitfinex","ETHUSD",1750300966739,6.521,2528.8,2528.6,3.95462534]
["bitfinex","ETHUSD",1750300967536,0.7888,2529.1,2528.5,0.7805]
["bitfinex","ETHUSD",1750300967844,1.707,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750300968136,1.707,2528.9,2528.7,3.95455191]
["bitfinex","ETHUSD",1750300968523,1.707,2528.9,2528.4,3.95501473]
["bitfinex","ETHUSD",1750300968833,30.0,2528.8,2528.6,3.95474493]
["bitfinex","ETHUSD",1750300969707,30.0,2528.8,2528.3,0.7805]
["bitfinex","ETHUSD",1750300969903,0.7568,2528.7,2528.5,3.95484114]
["bitfinex","ETHUSD",1750300970109,6.509,2528.6,2528.5,3.95484114]
["bitfinex","ETHUSD",1750300971677,0.7568,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750300971822,7.2638,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750300972872,7.2638,2528.7,2528.4,10.0]
["bitfinex","ETHUSD",1750300973159,7.2638,2528.7,2528.6,13.95475757]
["bitfinex","ETHUSD",1750300973964,7.2638,2528.7,2528.6,10.0]
["bitfinex","ETHUSD",1750300975146,7.2638,2528.7,2528.6,13.95475757]
["bitfinex","ETHUSD",1750300976360,7.2638,2528.7,2528.5,3.95487659]
["bitfinex","ETHUSD",1750300977341,7.2638,2528.7,2528.5,10.0]
["bitfinex","ETHUSD",1750300977565,7.2638,2528.7,2528.5,3.95491092]
["bitfinex","ETHUSD",1750300978268,8.16088,2528.7,2528.5,3.95491092]
["bitfinex","ETHUSD",1750300978449,8.16088,2528.7,2528.5,10.0]
["bitfinex","ETHUSD",1750300978649,8.16088,2528.7,2528.4,3.95499234]
["bitfinex","ETHUSD",1750300979263,8.16088,2528.7,2528.1,15.11867274]
["bitfinex","ETHUSD",1750300979562,8.16088,2528.7,2528.3,3.95515772]
["bitfinex","ETHUSD",1750300979761,7.2638,2528.7,2528.3,3.9550829]
["bitfinex","ETHUSD",1750300979955,7.2638,2528.7,2528.4,3.95503614]
["bitfinex","ETHUSD",1750300980578,7.2638,2528.7,2528.4,3.95506768]
["bitfinex","ETHUSD",1750300981370,6.507,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750300981754,6.507,2528.6,2528.4,3.95498387]
["bitfinex","ETHUSD",1750300982080,6.507,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750300983440,6.507,2528.6,2528.4,3.95498052]
["bitfinex","ETHUSD",1750300983634,6.507,2528.6,2528.3,3.95517894]
["bitfinex","ETHUSD",1750300983838,6.507,2528.6,2528.4,3.95502313]
["bitfinex","ETHUSD",1750300984654,6.507,2528.6,2528.2,3.95532175]
["bitfinex","ETHUSD",1750300984655,6.507,2528.6,2528.3,3.9551433]
["bitfinex","ETHUSD",1750300985073,6.507,2528.6,2528.4,3.95505272]
["bitfinex","ETHUSD",1750300985674,8.972,2528.5,2528.4,3.95505272]
["bitfinex","ETHUSD",1750300986163,8.972,2528.5,2527.9,0.8032]
["bitfinex","ETHUSD",1750300986365,30.0,2528.4,2527.9,0.8032]
["bitfinex","ETHUSD",1750300986675,9.8692,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750300987257,9.8692,2528.5,2528.2,3.95529496]
["bitfinex","ETHUSD",1750300987459,9.8692,2528.5,2528.3,3.95517759]
["bitfinex","ETHUSD",1750300988698,9.8692,2528.5,2528.2,3.95529666]
["bitfinex","ETHUSD",1750300989261,0.98692,2528.4,2528.0,3.95564847]
["bitfinex","ETHUSD",1750300989467,30.0,2528.4,2528.2,3.95530487]
["bitfinex","ETHUSD",1750300989698,30.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750300989997,30.0,2528.4,2528.1,3.95546729]
["bitfinex","ETHUSD",1750300993187,30.0,2528.4,2528.0,3.95562612]
["bitfinex","ETHUSD",1750300994909,30.0,2528.4,2527.7,4.78720144]
["bitfinex","ETHUSD",1750300995101,3.8972,2528.3,2527.9,3.9558356]
["bitfinex","ETHUSD",1750300995278,8.972,2528.5,2528.0,3.95568741]
["bitfinex","ETHUSD",1750300995279,30.0,2528.4,2528.0,3.95568741]
["bitfinex","ETHUSD",1750300996034,30.0,2528.4,2528.1,3.95543596]
["bitfinex","ETHUSD",1750300997002,30.0,2528.4,2528.0,3.95561233]
["bitfinex","ETHUSD",1750300998314,30.0,2528.4,2527.7,1.23347918]
["bitfinex","ETHUSD",1750300998614,30.0,2528.4,2527.9,3.95579067]
["bitfinex","ETHUSD",1750300998815,3.8972,2528.3,2527.9,3.95579067]
["bitfinex","ETHUSD",1750300999017,6.507,2528.2,2527.8,3.95592214]
["bitfinex","ETHUSD",1750300999179,0.7633,2528.1,2527.9,3.95582901]
["bitfinex","ETHUSD",1750300999382,1.701,2528.0,2527.9,3.95582901]
["bitfinex","ETHUSD",1750300999585,1.701,2528.0,2527.8,3.95593142]
["bitfinex","ETHUSD",1750300999787,6.507,2527.9,2527.8,3.95593142]
["bitfinex","ETHUSD",1750301002946,6.507,2527.9,2527.3,10.0]
["bitfinex","ETHUSD",1750301002947,6.92237184,2527.9,2527.3,0.8208]
["bitfinex","ETHUSD",1750301003126,6.507,2527.9,2527.7,3.95605317]
["bitfinex","ETHUSD",1750301004818,6.507,2527.9,2527.6,3.95625328]
["bitfinex","ETHUSD",1750301005022,6.507,2527.9,2527.4,3.95655458]
["bitfinex","ETHUSD",1750301005023,0.7792,2527.8,2527.4,3.95655458]
["bitfinex","ETHUSD",1750301005220,0.7792,2527.8,2527.1,0.8098]
["bitfinex","ETHUSD",1750301005221,10.7792,2527.8,2527.5,3.95645912]
["bitfinex","ETHUSD",1750301005441,12.67792,2527.8,2527.5,3.95645912]
["bitfinex","ETHUSD",1750301005621,2.67792,2527.8,2527.5,3.95645912]
["bitfinex","ETHUSD",1750301005919,10.7792,2527.8,2527.5,3.95645912]
["bitfinex","ETHUSD",1750301006325,10.7792,2527.8,2527.4,3.95658451]
["bitfinex","ETHUSD",1750301006484,10.7792,2527.8,2527.1,0.8098]
["bitfinex","ETHUSD",1750301006690,30.0,2527.7,2527.3,3.95669387]
["bitfinex","ETHUSD",1750301006895,30.0,2527.7,2527.4,3.95656014]
["bitfinex","ETHUSD",1750301007218,13.72862,2527.7,2527.4,3.95656014]
["bitfinex","ETHUSD",1750301007418,40.0,2527.7,2527.4,3.95656014]
["bitfinex","ETHUSD",1750301007617,30.0,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1750301007797,30.0,2527.7,2527.1,4.76688857]
["bitfinex","ETHUSD",1750301007997,30.0,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1750301008199,3.07792,2527.6,2527.3,3.95677578]
["bitfinex","ETHUSD",1750301008433,8.209,2527.5,2527.3,3.95677578]
["bitfinex","ETHUSD",1750301008838,9.0283,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750301009137,9.0283,2527.5,2527.3,3.95673822]
["bitfinex","ETHUSD",1750301010033,9.0283,2527.5,2527.0,3.95726157]
["bitfinex","ETHUSD",1750301010234,9.0283,2527.5,2526.9,0.8186]
["bitfinex","ETHUSD",1750301010729,9.93113,2527.5,2527.1,3.95700649]
["bitfinex","ETHUSD",1750301012398,9.93113,2527.5,2527.2,3.95693613]
["bitfinex","ETHUSD",1750301012834,9.93113,2527.5,2527.1,3.95701861]
["bitfinex","ETHUSD",1750301013053,30.0,2527.4,2527.1,3.95701861]
["bitfinex","ETHUSD",1750301013233,30.0,2527.4,2527.1,3.95708214]
["bitfinex","ETHUSD",1750301013437,1.66926398,2527.4,2527.1,3.95708214]
["bitfinex","ETHUSD",1750301013735,1.66926398,2527.4,2527.0,3.95717784]
["bitfinex","ETHUSD",1750301014033,30.0,2527.3,2527.1,3.95709595]
["bitfinex","ETHUSD",1750301014506,30.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750301015904,0.8193,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750301016104,8.21,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750301019236,0.8193,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750301019424,40.0,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1750301019646,40.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750301019938,30.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750301020160,6.508,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750301020666,10.3078,2528.0,2527.2,5.51042533]
["bitfinex","ETHUSD",1750301020804,10.3078,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1750301020805,1.702,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750301023078,1.702,2527.9,2527.8,5.29786683]
["bitfinex","ETHUSD",1750301023293,30.0,2528.6,2528.5,3.95486675]
["bitfinex","ETHUSD",1750301023578,30.0,2528.6,2528.0,3.95562676]
["bitfinex","ETHUSD",1750301023579,42.22498361,2528.6,2528.4,3.95499178]
["bitfinex","ETHUSD",1750301023872,36.507,2528.5,2528.4,3.95499178]
["bitfinex","ETHUSD",1750301024037,6.507,2528.5,2528.4,3.95499178]
["bitfinex","ETHUSD",1750301024241,6.507,2528.5,2528.3,3.95515006]
["bitfinex","ETHUSD",1750301024441,0.7686,2528.4,2527.9,0.7523]
["bitfinex","ETHUSD",1750301024669,0.7686,2528.4,2527.7,3.95610072]
["bitfinex","ETHUSD",1750301024670,0.7686,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301024870,30.0,2528.5,2528.3,3.95514091]
["bitfinex","ETHUSD",1750301025070,6.507,2528.4,2528.3,3.95514091]
["bitfinex","ETHUSD",1750301028289,6.507,2528.4,2528.2,3.95536144]
["bitfinex","ETHUSD",1750301028290,9.507,2528.9,2528.6,3.95468075]
["bitfinex","ETHUSD",1750301028475,30.0,2528.7,2528.5,3.95483783]
["bitfinex","ETHUSD",1750301028686,30.0,2528.7,2528.5,3.95487722]
["bitfinex","ETHUSD",1750301029589,30.0,2528.7,2528.4,3.9550143]
["bitfinex","ETHUSD",1750301029795,30.0,2528.7,2528.3,3.9551605]
["bitfinex","ETHUSD",1750301030091,30.0,2528.6,2528.3,3.9551605]
["bitfinex","ETHUSD",1750301030252,6.506,2528.5,2528.3,3.9551605]
["bitfinex","ETHUSD",1750301030449,6.506,2528.5,2527.7,20.01657807]
["bitfinex","ETHUSD",1750301030685,6.506,2528.5,2528.1,3.95538779]
["bitfinex","ETHUSD",1750301031075,30.0,2528.4,2528.0,0.7823]
["bitfinex","ETHUSD",1750301031395,1.7,2528.3,2528.0,4.73791165]
["bitfinex","ETHUSD",1750301032687,7.3354,2528.2,2527.9,3.95572131]
["bitfinex","ETHUSD",1750301033506,7.3354,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1750301033788,7.3354,2528.2,2528.0,3.95568604]
["bitfinex","ETHUSD",1750301034304,7.3354,2528.2,2527.9,3.95579445]
["bitfinex","ETHUSD",1750301034454,7.3354,2528.2,2527.7,0.7823]
["bitfinex","ETHUSD",1750301034455,6.505,2528.2,2528.0,3.95567469]
["bitfinex","ETHUSD",1750301039610,6.505,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301040512,30.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301040724,8.204,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301041124,8.204,2528.3,2528.1,3.95547103]
["bitfinex","ETHUSD",1750301041292,8.204,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301041293,30.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301041490,8.204,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301042729,8.204,2528.3,2527.7,0.7823]
["bitfinex","ETHUSD",1750301043030,9.10744,2528.3,2528.1,3.95552649]
["bitfinex","ETHUSD",1750301044009,30.0,2528.2,2528.0,3.95563516]
["bitfinex","ETHUSD",1750301044931,30.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301045133,8.203,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301045628,8.203,2528.2,2528.0,3.95563483]
["bitfinex","ETHUSD",1750301045834,8.203,2528.2,2527.9,3.95580311]
["bitfinex","ETHUSD",1750301046037,8.203,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301046923,8.203,2528.2,2528.0,3.95563159]
["bitfinex","ETHUSD",1750301047113,8.203,2528.2,2527.8,3.95599528]
["bitfinex","ETHUSD",1750301047435,8.203,2528.2,2528.0,3.95567276]
["bitfinex","ETHUSD",1750301047619,9.196684,2528.2,2528.0,3.95567276]
["bitfinex","ETHUSD",1750301047932,9.196684,2528.2,2527.9,3.95577584]
["bitfinex","ETHUSD",1750301049298,9.196684,2528.2,2527.8,3.95592095]
["bitfinex","ETHUSD",1750301049501,9.196684,2528.2,2527.9,3.9558493]
["bitfinex","ETHUSD",1750301050333,9.196684,2528.2,2527.8,3.95592202]
["bitfinex","ETHUSD",1750301050520,9.196684,2528.2,2527.5,10.8137]
["bitfinex","ETHUSD",1750301050521,1.7299684,2528.1,2527.9,3.95583605]
["bitfinex","ETHUSD",1750301050834,6.503,2528.2,2527.5,10.8137]
["bitfinex","ETHUSD",1750301050835,30.0,2528.2,2528.0,3.95566413]
["bitfinex","ETHUSD",1750301051034,8.203,2528.1,2528.0,3.95566413]
["bitfinex","ETHUSD",1750301051235,8.203,2528.1,2527.8,3.95593483]
["bitfinex","ETHUSD",1750301052735,8.203,2528.1,2527.6,3.95626027]
["bitfinex","ETHUSD",1750301052928,8.203,2528.1,2527.8,3.95599354]
["bitfinex","ETHUSD",1750301053243,9.10086,2528.1,2527.8,3.95599354]
["bitfinex","ETHUSD",1750301055541,30.0,2528.0,2527.7,3.95610754]
["bitfinex","ETHUSD",1750301056457,0.7756,2527.9,2527.4,3.95660223]
["bitfinex","ETHUSD",1750301056738,0.7756,2527.9,2527.7,3.95615595]
["bitfinex","ETHUSD",1750301057304,1.69476,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1750301057505,1.698,2528.0,2527.9,3.95576011]
["bitfinex","ETHUSD",1750301057705,1.698,2528.0,2527.9,4.77186011]
["bitfinex","ETHUSD",1750301058711,1.698,2528.0,2527.9,3.95576011]
["bitfinex","ETHUSD",1750301060047,0.7969,2528.4,2527.9,3.95576011]
["bitfinex","ETHUSD",1750301060222,8.2,2528.3,2527.9,3.95574199]
["bitfinex","ETHUSD",1750301061166,9.09969,2528.3,2527.8,3.95594538]
["bitfinex","ETHUSD",1750301061313,10.0,2528.2,2527.9,3.95581817]
["bitfinex","ETHUSD",1750301063316,10.0,2528.2,2527.8,3.95595466]
["bitfinex","ETHUSD",1750301064250,30.0,2528.1,2527.8,3.95595466]
["bitfinex","ETHUSD",1750301065556,6.501,2528.0,2527.8,3.95595466]
["bitfinex","ETHUSD",1750301065723,6.501,2528.0,2527.5,0.7627]
["bitfinex","ETHUSD",1750301065923,6.501,2528.0,2527.5,0.80226054]
["bitfinex","ETHUSD",1750301066216,6.501,2528.0,2527.8,3.95588607]
["bitfinex","ETHUSD",1750301067346,6.501,2528.0,2527.8,3.92821561]
["bitfinex","ETHUSD",1750301067756,6.501,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750301071246,1.698,2528.3,2528.0,3.9556715]
["bitfinex","ETHUSD",1750301071557,0.7969,2528.4,2527.5,0.7627]
["bitfinex","ETHUSD",1750301071558,10.0,2528.1,2527.9,3.95576416]
["bitfinex","ETHUSD",1750301073120,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750301074458,8.197,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750301075072,8.197,2528.1,2527.9,3.95578169]
["bitfinex","ETHUSD",1750301075561,1.698,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750301075860,7.99,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1750301075861,1.698,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750301076057,8.197,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750301076558,8.197,2528.5,2528.2,4.75461406]
["bitfinex","ETHUSD",1750301076861,9.0167,2528.5,2528.1,3.95545775]
["bitfinex","ETHUSD",1750301077452,9.0167,2528.5,2528.2,3.95536837]
["bitfinex","ETHUSD",1750301078575,9.0167,2528.5,2528.1,3.95549745]
["bitfinex","ETHUSD",1750301078777,9.0167,2528.5,2528.2,3.95538309]
["bitfinex","ETHUSD",1750301079691,9.0167,2528.5,2528.1,3.95548041]
["bitfinex","ETHUSD",1750301079985,0.90167,2528.4,2528.1,3.95548041]
["bitfinex","ETHUSD",1750301080491,8.197,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750301081490,8.197,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750301082393,10.7733,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1750301082555,10.0,2528.6,2528.5,3.95490503]
["bitfinex","ETHUSD",1750301082979,10.0,2528.6,2528.4,3.95500226]
["bitfinex","ETHUSD",1750301084162,10.7733,2528.8,2528.5,3.95491312]
["bitfinex","ETHUSD",1750301084359,10.0,2528.6,2528.5,3.95491312]
["bitfinex","ETHUSD",1750301084557,10.0,2528.6,2528.4,3.95499058]
["bitfinex","ETHUSD",1750301085793,6.497,2528.5,2528.4,3.95499058]
["bitfinex","ETHUSD",1750301086872,8.192,2528.5,2528.4,3.95499058]
["bitfinex","ETHUSD",1750301087397,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301087597,18.192,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301088109,18.191,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301088616,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301088762,18.191,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301089917,8.191,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301091265,9.822928,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301093280,8.19,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301093476,10.0,2528.8,2528.2,0.8291]
["bitfinex","ETHUSD",1750301093717,17.697,2528.9,2528.7,4.77650117]
["bitfinex","ETHUSD",1750301094000,11.76690536,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1750301094203,11.76690536,2529.2,2529.1,4.77587572]
["bitfinex","ETHUSD",1750301094204,1.76690536,2529.2,2529.1,4.77587572]
["bitfinex","ETHUSD",1750301099173,1.76690536,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301099523,8.98904633,2529.2,2529.0,3.95402044]
["bitfinex","ETHUSD",1750301100282,30.0,2529.1,2528.8,3.95436913]
["bitfinex","ETHUSD",1750301100609,1.695,2529.0,2528.8,3.95436913]
["bitfinex","ETHUSD",1750301100908,6.493,2528.9,2528.8,3.95436913]
["bitfinex","ETHUSD",1750301101411,1.76690536,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301101614,3.46190536,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301101772,9.95490536,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301102806,9.95390536,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301104829,30.7934,2529.1,2528.8,3.95435302]
["bitfinex","ETHUSD",1750301105013,0.7934,2529.1,2528.8,3.95435302]
["bitfinex","ETHUSD",1750301105494,0.7934,2529.1,2528.9,3.95428366]
["bitfinex","ETHUSD",1750301105824,0.7934,2529.1,2528.8,3.95437306]
["bitfinex","ETHUSD",1750301106032,0.7934,2529.1,2528.5,0.7664]
["bitfinex","ETHUSD",1750301106033,0.7934,2529.1,2528.7,3.95458413]
["bitfinex","ETHUSD",1750301106214,1.16130707,2529.0,2528.7,3.95458413]
["bitfinex","ETHUSD",1750301106529,6.492,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750301108033,6.492,2528.9,2528.8,4.72464479]
["bitfinex","ETHUSD",1750301108244,4.32667067,2529.2,2528.8,4.72464479]
["bitfinex","ETHUSD",1750301108245,11.76690536,2529.2,2528.8,0.7702]
["bitfinex","ETHUSD",1750301108408,8.186,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750301109949,10.26232054,2529.1,2528.9,3.95423602]
["bitfinex","ETHUSD",1750301110546,10.26232054,2529.1,2528.6,0.7859]
["bitfinex","ETHUSD",1750301110547,10.26232054,2529.1,2528.6,3.95469313]
["bitfinex","ETHUSD",1750301110733,10.26232054,2529.1,2528.7,3.95444756]
["bitfinex","ETHUSD",1750301110942,10.26232054,2529.1,2528.8,3.95441741]
["bitfinex","ETHUSD",1750301111246,10.26232054,2529.1,2528.7,3.95451681]
["bitfinex","ETHUSD",1750301111410,2.75437302,2529.0,2528.7,3.95451681]
["bitfinex","ETHUSD",1750301111809,10.8173,2528.9,2528.4,3.95492644]
["bitfinex","ETHUSD",1750301112011,10.8173,2528.9,2528.4,3.95495942]
["bitfinex","ETHUSD",1750301112012,12.00550431,2528.8,2528.4,3.95495942]
["bitfinex","ETHUSD",1750301113047,6.491,2528.8,2528.4,3.95495942]
["bitfinex","ETHUSD",1750301113922,6.491,2528.8,2528.5,3.954897]
["bitfinex","ETHUSD",1750301114144,1.28228043,2528.7,2528.5,3.954897]
["bitfinex","ETHUSD",1750301114331,6.491,2528.8,2528.0,4.78308159]
["bitfinex","ETHUSD",1750301114332,6.491,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750301114535,1.695,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750301115325,20.8173,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1750301115523,8.186,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750301116252,8.186,2528.8,2528.0,9.4701859]
["bitfinex","ETHUSD",1750301116425,8.186,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750301117549,1.695,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750301117717,8.186,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750301124572,10.0,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1750301124759,1.76690536,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301125266,8.25690536,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301127368,9.2517959,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301129246,8.25690536,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301130443,8.25690536,2529.2,2529.0,3.9540583]
["bitfinex","ETHUSD",1750301130790,8.25690536,2529.2,2528.7,0.8071]
["bitfinex","ETHUSD",1750301130974,8.25690536,2529.2,2529.0,3.9540198]
["bitfinex","ETHUSD",1750301131770,8.25690536,2529.2,2528.8,3.95438261]
["bitfinex","ETHUSD",1750301131972,1.76029054,2529.1,2528.8,3.95443654]
["bitfinex","ETHUSD",1750301132434,40.0,2529.0,2528.7,3.95451324]
["bitfinex","ETHUSD",1750301132634,6.488,2528.9,2528.7,3.95451324]
["bitfinex","ETHUSD",1750301132834,1.692,2528.8,2528.6,3.95468899]
["bitfinex","ETHUSD",1750301134091,1.692,2528.8,2528.3,4.71226623]
["bitfinex","ETHUSD",1750301134239,0.8184,2528.7,2528.1,0.7531]
["bitfinex","ETHUSD",1750301134436,6.488,2528.6,2528.1,0.7531]
["bitfinex","ETHUSD",1750301134666,6.488,2528.6,2528.2,3.95523088]
["bitfinex","ETHUSD",1750301135275,6.488,2528.6,2528.2,3.95525864]
["bitfinex","ETHUSD",1750301136298,6.488,2528.6,2528.1,3.95545692]
["bitfinex","ETHUSD",1750301136505,1.28209043,2528.5,2528.1,3.95545692]
["bitfinex","ETHUSD",1750301136705,1.28209043,2528.5,2528.0,3.95562193]
["bitfinex","ETHUSD",1750301137709,30.0,2528.3,2527.9,3.95577379]
["bitfinex","ETHUSD",1750301137903,8.18,2528.2,2527.9,3.95577379]
["bitfinex","ETHUSD",1750301138628,30.0,2528.1,2527.9,3.95577379]
["bitfinex","ETHUSD",1750301139571,30.0,2528.1,2527.9,3.95582362]
["bitfinex","ETHUSD",1750301139805,3.818,2528.1,2527.9,3.95582362]
["bitfinex","ETHUSD",1750301139969,30.0,2528.1,2527.9,3.95582362]
["bitfinex","ETHUSD",1750301140174,30.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750301140399,8.18,2528.2,2527.2,9.86680718]
["bitfinex","ETHUSD",1750301140400,8.18,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301140792,8.18,2528.2,2528.0,3.95563082]
["bitfinex","ETHUSD",1750301141194,8.18,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301141402,9.0779,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301141693,11.28209043,2528.5,2528.1,3.95538629]
["bitfinex","ETHUSD",1750301141908,30.0,2528.3,2528.0,3.95563045]
["bitfinex","ETHUSD",1750301142156,0.7909,2528.2,2528.0,3.95563045]
["bitfinex","ETHUSD",1750301142582,30.0,2528.3,2528.1,3.95551915]
["bitfinex","ETHUSD",1750301142801,1.692,2528.2,2528.1,0.7882]
["bitfinex","ETHUSD",1750301142987,1.692,2528.2,2528.1,3.95550248]
["bitfinex","ETHUSD",1750301144219,1.692,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301144417,2.58579,2528.2,2528.0,3.95568048]
["bitfinex","ETHUSD",1750301144618,0.7579,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301144796,1.692,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750301146082,11.692,2528.1,2527.7,4.7086224]
["bitfinex","ETHUSD",1750301146386,6.488,2528.0,2527.9,3.95583351]
["bitfinex","ETHUSD",1750301147403,6.488,2528.0,2527.8,3.95598287]
["bitfinex","ETHUSD",1750301147720,6.488,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750301148917,1.692,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750301149717,49.502,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301149917,21.192,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301150096,17.68,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301150492,19.502,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301150701,27.68,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301150885,11.192,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301151220,17.68,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750301151384,9.502,2528.6,2528.5,4.70591398]
["bitfinex","ETHUSD",1750301151584,1.69,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750301151784,6.489,2529.0,2528.9,4.7052417]
["bitfinex","ETHUSD",1750301151985,1.69,2529.0,2528.9,4.7052417]
["bitfinex","ETHUSD",1750301152181,8.178,2529.0,2528.9,4.7052417]
["bitfinex","ETHUSD",1750301152385,1.69,2529.0,2528.9,4.7052417]
["bitfinex","ETHUSD",1750301154832,1.69,2529.2,2529.0,3.95397857]
["bitfinex","ETHUSD",1750301154983,1.69,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301155389,8.181,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301156314,8.181,2529.2,2529.0,3.95404974]
["bitfinex","ETHUSD",1750301157743,8.181,2529.2,2528.9,4.70528733]
["bitfinex","ETHUSD",1750301157913,8.181,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301158532,1.69,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301158827,8.179,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301159041,1.69,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301159189,8.178,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301160732,1.69,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301160908,8.177,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750301161824,1.69,2529.4,2529.3,4.70976306]
["bitfinex","ETHUSD",1750301162231,9.509,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750301162392,17.688,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750301165838,17.688,2529.6,2529.4,3.9534227]
["bitfinex","ETHUSD",1750301167842,17.688,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750301170648,17.688,2529.6,2529.5,4.77705046]
["bitfinex","ETHUSD",1750301170844,17.688,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750301171047,17.685,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750301171414,11.199,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750301171720,17.686,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750301172972,9.509,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750301173133,17.685,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750301174632,19.4535,2529.6,2529.0,0.7851]
["bitfinex","ETHUSD",1750301174967,19.4535,2529.6,2529.4,3.95343139]
["bitfinex","ETHUSD",1750301176377,19.4535,2529.6,2529.0,4.73922307]
["bitfinex","ETHUSD",1750301176378,19.4535,2529.6,2529.0,0.7851]
["bitfinex","ETHUSD",1750301176681,5.51450431,2529.3,2528.6,0.7868]
["bitfinex","ETHUSD",1750301176885,5.51450431,2529.3,2528.6,0.82634184]
["bitfinex","ETHUSD",1750301176886,6.49,2529.2,2528.6,0.82634184]
["bitfinex","ETHUSD",1750301177180,8.03440431,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1750301177470,6.491,2529.0,2528.7,3.95457068]
["bitfinex","ETHUSD",1750301178181,6.491,2529.0,2528.7,3.95447015]
["bitfinex","ETHUSD",1750301179047,6.491,2529.0,2528.6,3.95468502]
["bitfinex","ETHUSD",1750301179378,7.94354043,2529.0,2528.7,3.95456245]
["bitfinex","ETHUSD",1750301180289,7.94354043,2529.0,2528.7,3.95459799]
["bitfinex","ETHUSD",1750301181443,7.94354043,2529.0,2528.8,10.0]
["bitfinex","ETHUSD",1750301182061,7.94354043,2529.0,2528.8,3.95443114]
["bitfinex","ETHUSD",1750301182682,1.45254043,2529.0,2528.8,3.95443114]
["bitfinex","ETHUSD",1750301182863,0.8309,2529.1,2528.9,3.9542598]
["bitfinex","ETHUSD",1750301183073,8.176,2529.0,2528.9,3.95414012]
["bitfinex","ETHUSD",1750301184363,8.176,2529.0,2528.2,20.27377742]
["bitfinex","ETHUSD",1750301184364,8.176,2529.0,2528.7,3.95455959]
["bitfinex","ETHUSD",1750301184569,8.176,2529.0,2528.8,3.95444331]
["bitfinex","ETHUSD",1750301186478,8.176,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750301187550,7.99,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1750301187749,30.0,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750301192172,1.69,2528.8,2528.7,3.95452644]
["bitfinex","ETHUSD",1750301196491,1.69,2528.8,2528.4,0.8227]
["bitfinex","ETHUSD",1750301196804,1.69,2528.8,2528.6,3.95472137]
["bitfinex","ETHUSD",1750301199216,1.69,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750301199402,8.177,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750301202317,10.0,2529.1,2528.9,3.95419094]
["bitfinex","ETHUSD",1750301202521,20.0933654,2529.0,2528.9,3.95419094]
["bitfinex","ETHUSD",1750301203321,20.0933654,2529.0,2528.8,3.95435602]
["bitfinex","ETHUSD",1750301203520,18.176,2529.0,2528.8,3.95435602]
["bitfinex","ETHUSD",1750301204291,18.176,2529.0,2528.7,3.9545128]
["bitfinex","ETHUSD",1750301208391,18.176,2529.0,2528.6,3.95469704]
["bitfinex","ETHUSD",1750301209221,10.0,2529.0,2528.6,3.95469704]
["bitfinex","ETHUSD",1750301209427,8.175,2528.9,2528.6,3.95469704]
["bitfinex","ETHUSD",1750301210224,8.175,2528.9,2528.5,3.95483217]
["bitfinex","ETHUSD",1750301210533,8.175,2528.9,2528.7,3.95458715]
["bitfinex","ETHUSD",1750301211728,10.0,2529.0,2528.7,3.95458715]
["bitfinex","ETHUSD",1750301211929,1.689,2528.9,2528.8,3.95429534]
["bitfinex","ETHUSD",1750301212234,8.175,2528.9,2528.8,4.71719534]
["bitfinex","ETHUSD",1750301212429,1.689,2528.9,2528.8,4.71719534]
["bitfinex","ETHUSD",1750301212609,8.175,2528.9,2528.8,4.71719534]
["bitfinex","ETHUSD",1750301213233,10.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750301213396,18.175,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750301214329,18.175,2529.0,2528.8,0.7629]
["bitfinex","ETHUSD",1750301214510,18.175,2529.0,2528.8,4.71734237]
["bitfinex","ETHUSD",1750301214711,18.175,2529.0,2528.7,3.95451192]
["bitfinex","ETHUSD",1750301214934,11.689,2529.0,2528.8,3.95438488]
["bitfinex","ETHUSD",1750301215234,6.486,2528.9,2528.8,3.95438488]
["bitfinex","ETHUSD",1750301215598,6.486,2528.9,2528.7,3.95452632]
["bitfinex","ETHUSD",1750301218547,8.38111,2528.9,2528.5,3.95481982]
["bitfinex","ETHUSD",1750301219111,8.38111,2528.9,2528.6,3.95472493]
["bitfinex","ETHUSD",1750301220552,8.38111,2528.9,2528.5,3.95481752]
["bitfinex","ETHUSD",1750301221956,1.689,2528.8,2528.5,3.95481752]
["bitfinex","ETHUSD",1750301222126,6.485,2528.7,2528.5,3.95481752]
["bitfinex","ETHUSD",1750301222728,6.485,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1750301222729,8.250911,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1750301222954,30.0,2528.6,2528.0,0.7812]
["bitfinex","ETHUSD",1750301223251,6.485,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301223455,6.485,2528.5,2528.2,3.9552625]
["bitfinex","ETHUSD",1750301223620,7.3100911,2528.5,2528.2,3.9552625]
["bitfinex","ETHUSD",1750301225369,7.3100911,2528.5,2527.8,0.7812]
["bitfinex","ETHUSD",1750301225370,10.0,2528.4,2527.9,3.95581638]
["bitfinex","ETHUSD",1750301225520,2.4805,2528.3,2528.1,3.95543502]
["bitfinex","ETHUSD",1750301225727,6.484,2528.2,2528.1,3.95543502]
["bitfinex","ETHUSD",1750301226528,6.484,2528.2,2528.0,3.95561306]
["bitfinex","ETHUSD",1750301227240,6.484,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301227643,30.0,2529.1,2528.3,3.95522683]
["bitfinex","ETHUSD",1750301227845,30.0,2529.1,2528.1,5.51450431]
["bitfinex","ETHUSD",1750301227846,40.0,2528.9,2528.8,3.9543102]
["bitfinex","ETHUSD",1750301228043,40.0,2528.9,2528.5,0.7502]
["bitfinex","ETHUSD",1750301228044,30.0,2528.9,2528.6,3.95467574]
["bitfinex","ETHUSD",1750301228366,30.0,2528.9,2528.7,3.95458164]
["bitfinex","ETHUSD",1750301228367,10.0,2528.9,2528.7,3.95458164]
["bitfinex","ETHUSD",1750301229046,8.174,2528.8,2528.7,3.95458164]
["bitfinex","ETHUSD",1750301230962,8.174,2528.8,2528.2,3.955245]
["bitfinex","ETHUSD",1750301230963,8.60189221,2528.8,2528.6,3.95467994]
["bitfinex","ETHUSD",1750301231761,8.60189221,2528.8,2528.5,3.95481789]
["bitfinex","ETHUSD",1750301232058,30.0,2528.7,2528.5,3.95481789]
["bitfinex","ETHUSD",1750301232265,6.485,2528.6,2528.5,3.95481789]
["bitfinex","ETHUSD",1750301232761,30.0,2528.5,2528.2,3.95529087]
["bitfinex","ETHUSD",1750301232961,30.0,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750301232962,6.485,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750301234661,6.485,2528.4,2528.2,3.95532121]
["bitfinex","ETHUSD",1750301234961,1.689,2528.3,2528.0,3.95565728]
["bitfinex","ETHUSD",1750301235169,1.689,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301236325,0.8115,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301236558,30.0,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301238338,6.485,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301239540,6.485,2528.3,2528.1,3.9554582]
["bitfinex","ETHUSD",1750301240474,6.485,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301240768,6.485,2528.3,2528.1,3.95547509]
["bitfinex","ETHUSD",1750301241365,7.3024,2528.3,2528.1,3.95553913]
["bitfinex","ETHUSD",1750301245577,7.3024,2528.3,2528.1,3.95541045]
["bitfinex","ETHUSD",1750301245784,40.0,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750301246097,8.173,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750301246278,10.0,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750301246460,8.173,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750301246660,8.173,2528.4,2528.2,3.95529999]
["bitfinex","ETHUSD",1750301248901,8.173,2528.4,2528.1,3.95543655]
["bitfinex","ETHUSD",1750301251302,11.08928897,2528.4,2528.1,3.95543655]
["bitfinex","ETHUSD",1750301252909,11.08928897,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750301254511,11.08928897,2528.4,2528.0,3.95560701]
["bitfinex","ETHUSD",1750301254679,11.08928897,2528.4,2528.1,3.95553679]
["bitfinex","ETHUSD",1750301255306,30.0,2528.3,2528.0,3.95561383]
["bitfinex","ETHUSD",1750301255469,6.484,2528.2,2528.0,3.95561383]
["bitfinex","ETHUSD",1750301255665,6.484,2528.2,2527.8,0.8294]
["bitfinex","ETHUSD",1750301256003,7.2984,2528.2,2527.9,3.95581032]
["bitfinex","ETHUSD",1750301256304,7.92933745,2528.2,2528.0,3.95567525]
["bitfinex","ETHUSD",1750301259407,7.2984,2528.2,2528.0,3.95567525]
["bitfinex","ETHUSD",1750301259807,8.172,2528.1,2528.0,3.95567525]
["bitfinex","ETHUSD",1750301262125,18.9244,2528.1,2527.5,0.8325]
["bitfinex","ETHUSD",1750301262409,8.9244,2528.1,2527.7,3.95616263]
["bitfinex","ETHUSD",1750301262616,1.89244,2528.0,2527.5,0.8325]
["bitfinex","ETHUSD",1750301262819,11.89244,2528.0,2527.5,3.95637286]
["bitfinex","ETHUSD",1750301263192,11.89244,2528.0,2527.4,3.95653074]
["bitfinex","ETHUSD",1750301263598,11.89244,2528.0,2527.5,3.95646899]
["bitfinex","ETHUSD",1750301264503,30.0,2527.9,2527.5,3.95646899]
["bitfinex","ETHUSD",1750301264810,6.483,2527.8,2527.5,3.95646899]
["bitfinex","ETHUSD",1750301265014,30.7917,2527.7,2527.2,3.95679402]
["bitfinex","ETHUSD",1750301265224,1.688,2527.6,2527.1,3.95705432]
["bitfinex","ETHUSD",1750301265432,6.483,2527.5,2527.1,3.95705432]
["bitfinex","ETHUSD",1750301265723,6.483,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1750301266186,0.7917,2527.7,2527.4,3.9565489]
["bitfinex","ETHUSD",1750301266393,8.171,2527.6,2527.4,3.9565489]
["bitfinex","ETHUSD",1750301266601,8.171,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750301267120,30.0,2527.8,2527.5,3.95646319]
["bitfinex","ETHUSD",1750301267434,0.8288,2527.6,2526.8,0.55]
["bitfinex","ETHUSD",1750301267585,0.8288,2527.6,2527.2,3.95683796]
["bitfinex","ETHUSD",1750301267783,15.51450431,2527.6,2525.8,0.7615]
["bitfinex","ETHUSD",1750301268089,30.0,2526.9,2526.5,3.95795967]
["bitfinex","ETHUSD",1750301268392,9.505,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750301268614,9.505,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750301268921,28.4783,2527.1,2525.7,3.95923432]
["bitfinex","ETHUSD",1750301269222,0.8023,2526.5,2525.7,3.99883146]
["bitfinex","ETHUSD",1750301269523,8.171,2526.4,2526.0,4.74716888]
["bitfinex","ETHUSD",1750301270882,30.0,2526.3,2525.8,3.95910655]
["bitfinex","ETHUSD",1750301271279,30.0,2526.3,2525.7,3.95925514]
["bitfinex","ETHUSD",1750301271685,4.01598361,2526.3,2525.9,3.95889844]
["bitfinex","ETHUSD",1750301271994,30.0,2526.3,2525.9,3.95889844]
["bitfinex","ETHUSD",1750301272384,30.0,2526.3,2526.0,3.95879183]
["bitfinex","ETHUSD",1750301272608,30.0,2526.3,2525.6,4.77223573]
["bitfinex","ETHUSD",1750301272817,30.0,2526.3,2526.0,3.9586768]
["bitfinex","ETHUSD",1750301273012,30.0,2526.3,2526.1,3.95867061]
["bitfinex","ETHUSD",1750301273218,8.217,2526.2,2526.1,3.95867061]
["bitfinex","ETHUSD",1750301279239,0.67148095,2526.4,2526.2,3.95839381]
["bitfinex","ETHUSD",1750301279392,8.212,2526.3,2526.2,3.95839381]
["bitfinex","ETHUSD",1750301282823,8.212,2526.3,2526.1,3.95854595]
["bitfinex","ETHUSD",1750301283231,8.212,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750301288222,8.212,2526.3,2526.0,3.95880492]
["bitfinex","ETHUSD",1750301288732,8.212,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750301288937,9.66488043,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750301289324,9.65188043,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750301290439,8.199,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750301291441,30.0,2526.2,2525.9,3.95895928]
["bitfinex","ETHUSD",1750301291735,0.7958,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301291910,18.196,2526.2,2526.1,3.95858752]
["bitfinex","ETHUSD",1750301292318,18.196,2526.2,2526.0,3.9587522]
["bitfinex","ETHUSD",1750301292319,30.0,2526.1,2526.0,3.9587522]
["bitfinex","ETHUSD",1750301292716,30.0,2526.1,2525.6,0.7899]
["bitfinex","ETHUSD",1750301292910,30.0,2526.1,2525.8,3.9590414]
["bitfinex","ETHUSD",1750301292911,30.0,2526.0,2525.8,3.9590414]
["bitfinex","ETHUSD",1750301293257,6.498,2525.9,2525.8,3.9590414]
["bitfinex","ETHUSD",1750301293816,6.498,2525.9,2525.4,0.7899]
["bitfinex","ETHUSD",1750301294023,7.2938,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750301296725,6.498,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750301299031,1.697,2526.2,2525.9,3.95895637]
["bitfinex","ETHUSD",1750301299213,30.0,2526.0,2525.9,3.9589507]
["bitfinex","ETHUSD",1750301299632,30.0,2526.0,2525.8,3.95899564]
["bitfinex","ETHUSD",1750301299942,7.2773,2525.9,2525.8,3.95899564]
["bitfinex","ETHUSD",1750301302354,6.491,2525.9,2525.8,3.95899564]
["bitfinex","ETHUSD",1750301304852,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750301305057,8.179,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750301305556,21.31178043,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301305757,57.691,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301306751,51.201,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301306947,57.691,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301307135,51.201,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301307341,27.691,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301308464,19.512,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301308647,17.691,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301316272,30.0,2526.1,2526.0,3.9587775]
["bitfinex","ETHUSD",1750301316572,19.4601,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301317363,17.691,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301319415,8.179,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301319973,1.689,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301320273,8.179,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301323855,8.178,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301325091,1.689,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301325390,8.178,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750301328795,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750301329101,50.1292,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750301331497,41.9512,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750301331701,48.178,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750301335010,40.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750301335298,48.176,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750301335872,18.176,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750301342032,10.0,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750301342190,30.0,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1750301342191,6.487,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750301344334,10.0,2526.2,2526.1,3.95859991]
["bitfinex","ETHUSD",1750301344533,18.175,2526.2,2526.1,3.95859991]
["bitfinex","ETHUSD",1750301346223,20.62435043,2526.2,2526.1,3.95859991]
["bitfinex","ETHUSD",1750301347728,20.62435043,2526.2,2526.0,3.95876258]
["bitfinex","ETHUSD",1750301348097,10.0,2526.0,2525.6,3.95942251]
["bitfinex","ETHUSD",1750301348431,12.00050431,2525.9,2525.8,3.95913194]
["bitfinex","ETHUSD",1750301352303,24.20055474,2525.9,2525.8,3.95913194]
["bitfinex","ETHUSD",1750301352650,22.00050431,2525.9,2525.8,3.95913194]
["bitfinex","ETHUSD",1750301357762,22.00050431,2525.9,2525.6,3.95938898]
["bitfinex","ETHUSD",1750301357962,10.0,2525.8,2525.7,3.95917674]
["bitfinex","ETHUSD",1750301358457,10.0,2525.8,2525.2,0.8162]
["bitfinex","ETHUSD",1750301358672,5.51450431,2525.6,2525.2,0.8162]
["bitfinex","ETHUSD",1750301358874,6.486,2525.5,2525.2,0.8162]
["bitfinex","ETHUSD",1750301359369,6.486,2525.5,2525.4,3.95974519]
["bitfinex","ETHUSD",1750301360375,6.486,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750301367399,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750301367596,18.171,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750301367800,10.0,2525.4,2524.9,0.7571]
["bitfinex","ETHUSD",1750301367967,10.0,2525.5,2525.4,3.95970547]
["bitfinex","ETHUSD",1750301368369,16.485,2525.5,2525.3,3.95986884]
["bitfinex","ETHUSD",1750301370797,30.0,2525.3,2524.9,0.7571]
["bitfinex","ETHUSD",1750301371000,11.99950431,2525.2,2525.1,3.96013563]
["bitfinex","ETHUSD",1750301374306,6.485,2525.2,2525.1,3.96013563]
["bitfinex","ETHUSD",1750301374913,6.485,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750301375077,6.485,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750301375289,8.171,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750301378684,11.68579879,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750301378921,49.85579879,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750301379490,10.0,2525.1,2525.0,3.96033274]
["bitfinex","ETHUSD",1750301381706,1.21243811,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750301381908,48.17,2525.3,2525.1,3.96016447]
["bitfinex","ETHUSD",1750301382099,40.0,2525.2,2525.1,3.96016447]
["bitfinex","ETHUSD",1750301389321,48.17,2525.2,2525.1,3.96016447]
["bitfinex","ETHUSD",1750301390185,30.0,2525.1,2525.0,3.9603058]
["bitfinex","ETHUSD",1750301390586,10.0,2525.1,2525.0,3.9603058]
["bitfinex","ETHUSD",1750301391215,10.0,2525.1,2524.8,3.96056138]
["bitfinex","ETHUSD",1750301391216,10.0,2525.0,2524.8,3.96056138]
["bitfinex","ETHUSD",1750301391409,6.482,2524.9,2524.7,3.96081158]
["bitfinex","ETHUSD",1750301392123,11.99650431,2524.9,2524.6,3.96091956]
["bitfinex","ETHUSD",1750301393327,30.0,2524.8,2524.5,3.96110406]
["bitfinex","ETHUSD",1750301393527,8.169,2524.7,2524.5,3.96110406]
["bitfinex","ETHUSD",1750301394228,8.169,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750301394828,15.87695474,2524.7,2524.0,0.7944]
["bitfinex","ETHUSD",1750301395025,14.50860431,2524.7,2524.0,0.7944]
["bitfinex","ETHUSD",1750301395212,40.0,2524.4,2524.3,3.96142356]
["bitfinex","ETHUSD",1750301395419,6.482,2524.4,2524.3,3.96142356]
["bitfinex","ETHUSD",1750301398143,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750301398343,38.166,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750301398542,30.0,2524.4,2524.0,0.7944]
["bitfinex","ETHUSD",1750301398747,17.69648792,2524.5,2524.2,3.96157247]
["bitfinex","ETHUSD",1750301398748,6.482,2524.3,2524.2,3.96157247]
["bitfinex","ETHUSD",1750301400153,6.482,2524.3,2524.1,3.96167389]
["bitfinex","ETHUSD",1750301400447,11.99650431,2524.3,2524.0,3.96196044]
["bitfinex","ETHUSD",1750301400617,14.39800474,2524.3,2524.0,3.96196044]
["bitfinex","ETHUSD",1750301401047,10.0,2524.3,2524.0,3.96196044]
["bitfinex","ETHUSD",1750301401255,8.166,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750301402319,40.0,2524.3,2524.2,3.96164462]
["bitfinex","ETHUSD",1750301402642,18.166,2524.3,2524.2,3.96164462]
["bitfinex","ETHUSD",1750301403051,5.51450431,2524.3,2523.9,3.96203358]
["bitfinex","ETHUSD",1750301403212,15.51450431,2524.1,2523.8,3.96220394]
["bitfinex","ETHUSD",1750301403416,8.166,2524.0,2523.6,0.8062]
["bitfinex","ETHUSD",1750301403747,18.166,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301407443,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301407627,18.9807,2524.0,2523.8,3.96221198]
["bitfinex","ETHUSD",1750301407834,18.9807,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301407835,18.166,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301410157,20.65538096,2524.0,2523.8,3.96219239]
["bitfinex","ETHUSD",1750301411030,18.166,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301411569,18.166,2524.0,2523.8,3.96220308]
["bitfinex","ETHUSD",1750301411777,30.0,2523.9,2523.8,3.96220308]
["bitfinex","ETHUSD",1750301412570,48.166,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301413664,30.0,2523.9,2523.7,3.96233544]
["bitfinex","ETHUSD",1750301413827,36.482,2523.8,2523.7,3.96233544]
["bitfinex","ETHUSD",1750301415266,40.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750301415566,48.166,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750301418980,48.166,2523.9,2523.7,3.96234811]
["bitfinex","ETHUSD",1750301419174,30.0,2523.8,2523.7,3.96234811]
["bitfinex","ETHUSD",1750301421494,30.0,2523.8,2523.7,4.71794811]
["bitfinex","ETHUSD",1750301422282,30.0,2523.8,2523.7,3.96234811]
["bitfinex","ETHUSD",1750301425199,34.01598361,2523.8,2523.7,3.96234811]
["bitfinex","ETHUSD",1750301425997,41.684,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750301426201,18.165,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750301427706,7.99,2524.4,2523.9,3.96209396]
["bitfinex","ETHUSD",1750301427914,41.683,2524.3,2524.2,3.96154379]
["bitfinex","ETHUSD",1750301428120,52.17998361,2524.3,2524.2,3.96154379]
["bitfinex","ETHUSD",1750301428315,10.0,2524.3,2524.2,3.96154379]
["bitfinex","ETHUSD",1750301428518,8.164,2524.3,2524.2,3.96154379]
["bitfinex","ETHUSD",1750301428718,1.683,2524.3,2524.2,3.96154379]
["bitfinex","ETHUSD",1750301428922,8.164,2524.3,2524.2,3.96154379]
["bitfinex","ETHUSD",1750301433384,8.164,2524.3,2524.1,3.96178089]
["bitfinex","ETHUSD",1750301433589,30.0,2524.2,2524.1,3.96178089]
["bitfinex","ETHUSD",1750301433790,30.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750301434624,30.0,2524.2,2524.0,3.9618851]
["bitfinex","ETHUSD",1750301434787,40.0,2523.9,2523.7,3.96234559]
["bitfinex","ETHUSD",1750301434987,13.67650431,2523.8,2523.7,3.96234559]
["bitfinex","ETHUSD",1750301436063,13.67650431,2523.8,2523.6,3.96247696]
["bitfinex","ETHUSD",1750301436447,13.67650431,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750301440742,8.162,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750301445772,46.31700431,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301445975,58.49498792,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301446660,57.69248792,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301447463,49.53048792,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301447662,57.69248792,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750301453272,30.0,2523.9,2523.8,3.96219214]
["bitfinex","ETHUSD",1750301454376,0.768,2523.8,2523.5,3.9626643]
["bitfinex","ETHUSD",1750301454574,5.51450431,2523.6,2523.5,3.9626643]
["bitfinex","ETHUSD",1750301455077,10.0,2523.5,2523.0,0.8079]
["bitfinex","ETHUSD",1750301455277,10.0,2523.5,2521.8,6.26803069]
["bitfinex","ETHUSD",1750301455278,5.51450431,2523.1,2522.5,3.96428568]
["bitfinex","ETHUSD",1750301455437,6.478,2523.0,2522.9,3.96360177]
["bitfinex","ETHUSD",1750301455638,6.478,2523.0,2522.8,3.96376312]
["bitfinex","ETHUSD",1750301455838,1.683,2522.9,2522.8,3.96376312]
["bitfinex","ETHUSD",1750301456561,7.19750431,2522.9,2522.8,3.96376312]
["bitfinex","ETHUSD",1750301459180,17.19750431,2522.9,2522.2,0.7892]
["bitfinex","ETHUSD",1750301459360,16.478,2522.8,2522.2,0.7892]
["bitfinex","ETHUSD",1750301459860,16.478,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750301460056,16.478,2522.8,2522.7,4.75320681]
["bitfinex","ETHUSD",1750301460262,8.16,2522.8,2522.7,4.75320681]
["bitfinex","ETHUSD",1750301461443,10.0,2523.0,2522.7,4.75320681]
["bitfinex","ETHUSD",1750301461783,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301461984,18.16,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301463682,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301463874,18.16,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301467385,10.0,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301467709,0.7545,2522.9,2522.7,3.96400013]
["bitfinex","ETHUSD",1750301467850,26.479,2522.8,2522.7,3.96400013]
["bitfinex","ETHUSD",1750301468055,16.479,2522.8,2522.7,3.96400013]
["bitfinex","ETHUSD",1750301468887,16.478,2522.8,2522.7,3.96400013]
["bitfinex","ETHUSD",1750301471995,21.99250431,2522.8,2522.7,3.96400013]
["bitfinex","ETHUSD",1750301473587,18.159,2522.8,2522.7,3.96400013]
["bitfinex","ETHUSD",1750301473788,18.159,2522.8,2522.7,4.75720013]
["bitfinex","ETHUSD",1750301480405,55.03850431,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301480714,60.73548792,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301480873,67.21348792,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301489917,37.21348792,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301490416,19.524,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301490618,27.68,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301491184,19.524,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301491503,27.679,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301492497,21.203,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301492686,27.679,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301495821,9.524,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301496023,17.679,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301497492,23.19350431,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301498125,55.51285474,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750301498627,65.51285474,2523.2,2522.9,3.96364336]
["bitfinex","ETHUSD",1750301498828,30.0,2522.9,2522.7,3.96392053]
["bitfinex","ETHUSD",1750301499152,6.29540431,2523.0,2522.5,3.96426357]
["bitfinex","ETHUSD",1750301499153,55.61904474,2522.8,2522.5,3.96426357]
["bitfinex","ETHUSD",1750301499317,30.0,2522.4,2522.1,3.96485625]
["bitfinex","ETHUSD",1750301499650,16.475,2522.3,2522.2,3.96475607]
["bitfinex","ETHUSD",1750301499926,6.475,2522.3,2522.2,3.96475607]
["bitfinex","ETHUSD",1750301500128,16.475,2522.3,2522.2,3.96475607]
["bitfinex","ETHUSD",1750301502649,18.154,2522.3,2522.2,3.96475607]
["bitfinex","ETHUSD",1750301504558,6.29540431,2522.6,2522.2,3.96475607]
["bitfinex","ETHUSD",1750301504559,0.7809,2522.6,2522.2,3.96475607]
["bitfinex","ETHUSD",1750301504717,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301504913,18.154,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301509563,11.679,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301509759,18.154,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301511226,11.679,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301511449,18.154,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301514231,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301514429,18.154,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301516058,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301516220,18.154,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750301516858,18.5370904,2523.2,2522.4,3.9644551]
["bitfinex","ETHUSD",1750301516859,18.5370904,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301517031,8.151,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301517236,18.151,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301517431,11.677,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301517663,18.151,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301520452,23.66550431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301520651,27.68148792,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750301521472,27.68148792,2523.0,2522.8,3.96376844]
["bitfinex","ETHUSD",1750301521699,30.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750301521981,11.98750431,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750301523070,21.98750431,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750301523270,24.8330631,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750301523781,54.8330631,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750301524341,10.0,2522.7,2522.0,0.8083]
["bitfinex","ETHUSD",1750301524546,54.8330631,2522.8,2522.4,3.96432265]
["bitfinex","ETHUSD",1750301524547,5.51450431,2522.5,2522.4,3.96432265]
["bitfinex","ETHUSD",1750301524885,13.66450431,2522.5,2522.4,3.96432265]
["bitfinex","ETHUSD",1750301525675,8.15,2522.5,2522.4,3.96432265]
["bitfinex","ETHUSD",1750301525874,16.28960431,2522.9,2522.7,3.96388352]
["bitfinex","ETHUSD",1750301526064,18.15,2522.8,2522.7,3.96388352]
["bitfinex","ETHUSD",1750301526259,10.0,2522.7,2522.6,3.96405674]
["bitfinex","ETHUSD",1750301526460,45.51450431,2522.7,2522.6,3.96405674]
["bitfinex","ETHUSD",1750301528274,45.46450431,2522.7,2522.6,3.96405674]
["bitfinex","ETHUSD",1750301529871,30.0,2522.6,2522.5,3.96424482]
["bitfinex","ETHUSD",1750301530066,36.473,2522.6,2522.5,3.96424482]
["bitfinex","ETHUSD",1750301534501,46.473,2522.6,2522.5,3.96424482]
["bitfinex","ETHUSD",1750301535003,40.0,2522.6,2522.5,3.96424482]
["bitfinex","ETHUSD",1750301535208,16.472,2522.6,2522.5,3.96424482]
["bitfinex","ETHUSD",1750301546023,6.472,2522.6,2522.5,3.96424482]
["bitfinex","ETHUSD",1750301546757,6.472,2522.6,2522.4,3.96438777]
["bitfinex","ETHUSD",1750301546892,1.677,2522.5,2522.4,3.96438777]
["bitfinex","ETHUSD",1750301550424,11.677,2522.5,2522.4,3.96438777]
["bitfinex","ETHUSD",1750301551846,8.147,2522.5,2522.4,3.96438777]
["bitfinex","ETHUSD",1750301552048,8.147,2522.5,2522.4,4.77638777]
["bitfinex","ETHUSD",1750301563167,8.147,2522.5,2522.4,3.96438777]
["bitfinex","ETHUSD",1750301565370,18.147,2522.5,2522.4,3.96438777]
["bitfinex","ETHUSD",1750301582607,18.147,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750301582781,23.66150431,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750301583504,24.42625468,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750301584608,24.42625468,2522.5,2522.0,4.71774919]
["bitfinex","ETHUSD",1750301584609,0.8083,2522.3,2522.0,3.96500293]
["bitfinex","ETHUSD",1750301584783,16.465,2522.2,2522.1,3.9648977]
["bitfinex","ETHUSD",1750301586111,18.138,2522.2,2522.1,3.9648977]
["bitfinex","ETHUSD",1750301592910,10.0,2522.2,2522.1,3.9648977]
["bitfinex","ETHUSD",1750301593092,18.137,2522.2,2522.1,3.9648977]
["bitfinex","ETHUSD",1750301597913,30.0,2522.1,2522.0,3.96508858]
["bitfinex","ETHUSD",1750301601510,44.01598361,2522.1,2521.8,3.96526821]
["bitfinex","ETHUSD",1750301601714,10.0,2521.9,2521.8,3.96526821]
["bitfinex","ETHUSD",1750301604930,16.463,2521.9,2521.8,3.96526821]
["bitfinex","ETHUSD",1750301607635,10.0,2521.9,2521.8,3.96526821]
["bitfinex","ETHUSD",1750301607929,16.463,2521.9,2521.8,4.72026821]
["bitfinex","ETHUSD",1750301609138,18.136,2521.9,2521.8,4.72026821]
["bitfinex","ETHUSD",1750301609433,18.136,2521.9,2521.8,3.96526821]
["bitfinex","ETHUSD",1750301614247,10.8097,2521.7,2521.4,3.96591601]
["bitfinex","ETHUSD",1750301614407,40.0,2521.4,2521.3,3.96613479]
["bitfinex","ETHUSD",1750301614607,8.132,2521.4,2521.3,3.96613479]
["bitfinex","ETHUSD",1750301615613,1.67,2521.4,2521.3,3.96613479]
["bitfinex","ETHUSD",1750301615816,8.132,2521.4,2521.3,3.96613479]
["bitfinex","ETHUSD",1750301616911,50.0,2521.6,2521.5,3.96577088]
["bitfinex","ETHUSD",1750301617108,48.132,2521.6,2521.5,3.96577088]
["bitfinex","ETHUSD",1750301618546,11.67,2521.6,2521.5,3.96577088]
["bitfinex","ETHUSD",1750301618711,10.0,2521.6,2521.5,3.96577088]
["bitfinex","ETHUSD",1750301618914,18.132,2521.6,2521.5,3.96577088]
["bitfinex","ETHUSD",1750301620949,10.0,2521.6,2521.5,3.96577088]
["bitfinex","ETHUSD",1750301621163,18.132,2521.6,2521.5,3.96577088]
["bitfinex","ETHUSD",1750301621340,11.67,2521.6,2521.5,3.96577088]
["bitfinex","ETHUSD",1750301621746,18.132,2521.6,2521.5,3.96577088]
["bitfinex","ETHUSD",1750301622658,1.67,2521.6,2521.5,4.73787088]
["bitfinex","ETHUSD",1750301623980,1.67,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750301625848,11.67,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750301630796,1.67,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750301631099,8.131,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750301631601,10.3523,2522.3,2521.6,0.8237]
["bitfinex","ETHUSD",1750301631802,1.67,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301632107,18.131,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301633547,11.67,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301633747,18.13,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301634887,11.67,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301635051,18.13,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301639087,18.129,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301639402,10.0,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301639554,18.127,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301639979,8.127,2522.2,2522.1,4.7741789]
["bitfinex","ETHUSD",1750301641882,8.127,2522.2,2522.1,3.9648789]
["bitfinex","ETHUSD",1750301643572,19.527,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750301643770,27.653,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750301649512,30.0,2522.1,2521.4,0.8193]
["bitfinex","ETHUSD",1750301649704,10.0,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301649868,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750301650069,18.126,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750301653682,8.126,2521.6,2521.4,0.8238]
["bitfinex","ETHUSD",1750301653990,8.126,2521.6,2521.5,3.96585673]
["bitfinex","ETHUSD",1750301655713,11.668,2521.6,2521.5,3.96585673]
["bitfinex","ETHUSD",1750301657617,30.0,2521.9,2521.8,3.96527359]
["bitfinex","ETHUSD",1750301657818,8.126,2521.9,2521.8,3.96527359]
["bitfinex","ETHUSD",1750301658738,0.8187,2522.5,2522.1,3.96482713]
["bitfinex","ETHUSD",1750301658894,1.668,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750301659078,8.126,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750301659285,2.7914112,2522.5,2521.9,4.73384082]
["bitfinex","ETHUSD",1750301659525,0.8187,2522.3,2521.7,0.7686]
["bitfinex","ETHUSD",1750301659835,5.51450431,2522.1,2521.5,4.73444278]
["bitfinex","ETHUSD",1750301659982,5.51450431,2521.9,2521.8,3.96532282]
["bitfinex","ETHUSD",1750301660183,13.64050431,2521.9,2521.8,3.96532282]
["bitfinex","ETHUSD",1750301660630,8.126,2521.9,2521.8,3.96532282]
["bitfinex","ETHUSD",1750301661351,1.668,2521.9,2521.8,3.96532282]
["bitfinex","ETHUSD",1750301661556,8.125,2521.9,2521.8,3.96532282]
["bitfinex","ETHUSD",1750301667162,18.125,2521.9,2521.8,3.96532282]
["bitfinex","ETHUSD",1750301667326,11.668,2521.9,2521.8,3.96532282]
["bitfinex","ETHUSD",1750301667528,18.125,2521.9,2521.8,3.96532282]
["bitfinex","ETHUSD",1750301671368,18.125,2521.9,2521.8,3.94687585]
["bitfinex","ETHUSD",1750301673471,20.01847,2521.9,2521.8,3.94687585]
["bitfinex","ETHUSD",1750301679475,18.125,2521.9,2521.8,3.94687585]
["bitfinex","ETHUSD",1750301680643,11.668,2521.9,2521.8,3.94687585]
["bitfinex","ETHUSD",1750301680844,18.125,2521.9,2521.8,3.94687585]
["bitfinex","ETHUSD",1750301685669,10.0,2521.9,2521.8,3.94687585]
["bitfinex","ETHUSD",1750301685895,10.2789,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750301686059,30.78124043,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750301687979,24.32424043,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750301688170,30.78024043,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750301688372,10.0,2522.3,2522.2,3.96470551]
["bitfinex","ETHUSD",1750301689662,40.0,2522.3,2522.2,3.96470551]
["bitfinex","ETHUSD",1750301689976,14.01598361,2522.3,2522.2,3.96470551]
["bitfinex","ETHUSD",1750301690284,14.01598361,2522.3,2522.1,3.9648981]
["bitfinex","ETHUSD",1750301690492,6.456,2522.2,2522.1,3.9648981]
["bitfinex","ETHUSD",1750301698507,10.0,2522.1,2522.0,3.96501695]
["bitfinex","ETHUSD",1750301699024,10.0,2522.1,2521.8,3.96537127]
["bitfinex","ETHUSD",1750301699025,10.0,2521.9,2521.8,3.96536455]
["bitfinex","ETHUSD",1750301699188,15.71888431,2521.9,2521.7,3.9654998]
["bitfinex","ETHUSD",1750301699394,15.71888431,2521.9,2521.5,3.96580308]
["bitfinex","ETHUSD",1750301699712,10.0,2521.8,2521.5,3.96580308]
["bitfinex","ETHUSD",1750301699871,15.71888431,2521.9,2521.6,3.96565044]
["bitfinex","ETHUSD",1750301699872,16.455,2521.7,2521.6,3.96565044]
["bitfinex","ETHUSD",1750301700215,10.0,2521.6,2521.4,3.96597737]
["bitfinex","ETHUSD",1750301700373,14.24950474,2521.5,2521.3,3.96619391]
["bitfinex","ETHUSD",1750301700574,1.666,2521.4,2521.3,3.96619391]
["bitfinex","ETHUSD",1750301703011,2.28000043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301703178,8.122,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301705491,1.666,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301705810,8.122,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301711924,18.122,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301712297,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301712507,18.122,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301719452,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301719749,18.121,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301721879,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301722186,18.121,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301722778,19.9331,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301728865,11.8121,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301729085,19.9331,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301731163,1.665,2521.7,2521.4,0.8026]
["bitfinex","ETHUSD",1750301731366,11.665,2521.7,2521.6,3.96565163]
["bitfinex","ETHUSD",1750301732749,12.08238,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750301733004,20.20238,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750301733959,13.74738,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750301734167,8.119,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750301735994,18.119,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750301736305,11.665,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750301739399,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750301739580,10.0,2521.9,2521.8,4.73652152]
["bitfinex","ETHUSD",1750301740218,1.665,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750301746334,1.665,2522.0,2521.9,4.00491262]
["bitfinex","ETHUSD",1750301746695,1.665,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750301758036,8.118,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750301758250,15.79565474,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750301758406,44.43240431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750301759115,14.43240431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750301759319,44.43240431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750301760045,14.43240431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750301760333,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750301760502,19.20006,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750301760697,49.20006,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750301760942,50.02066,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750301761253,40.0,2522.0,2521.9,3.96518281]
["bitfinex","ETHUSD",1750301761404,30.0,2521.8,2521.2,4.78741269]
["bitfinex","ETHUSD",1750301761606,22.72030431,2521.7,2521.0,0.82]
["bitfinex","ETHUSD",1750301761804,1.665,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750301771010,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750301771215,40.0,2522.0,2521.9,3.96516242]
["bitfinex","ETHUSD",1750301771406,10.0,2521.8,2521.7,3.9654255]
["bitfinex","ETHUSD",1750301771610,6.454,2521.8,2521.7,3.9654255]
["bitfinex","ETHUSD",1750301774018,6.454,2521.8,2521.6,3.96566484]
["bitfinex","ETHUSD",1750301774257,10.0,2521.7,2521.6,3.96566484]
["bitfinex","ETHUSD",1750301779884,18.119,2521.7,2521.6,3.96566484]
["bitfinex","ETHUSD",1750301780790,10.0,2521.7,2521.6,3.96566484]
["bitfinex","ETHUSD",1750301781095,18.119,2521.7,2521.6,3.96566484]
["bitfinex","ETHUSD",1750301786902,40.0,2521.9,2521.8,3.96527352]
["bitfinex","ETHUSD",1750301787067,12.13498361,2521.9,2521.8,3.96527352]
["bitfinex","ETHUSD",1750301787266,8.119,2521.9,2521.8,3.96527352]
["bitfinex","ETHUSD",1750301789502,8.119,2521.9,2521.7,3.96552326]
["bitfinex","ETHUSD",1750301789503,10.0,2521.8,2521.7,3.96549153]
["bitfinex","ETHUSD",1750301790603,0.8235,2521.7,2521.4,3.96594579]
["bitfinex","ETHUSD",1750301790773,11.96850431,2521.6,2521.4,3.96594579]
["bitfinex","ETHUSD",1750301791274,10.0,2521.5,2521.3,3.96607106]
["bitfinex","ETHUSD",1750301791521,8.119,2521.4,2521.3,3.96607106]
["bitfinex","ETHUSD",1750301796660,11.27920043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301796863,19.39820043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301798470,20.21600043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301800738,12.09700043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301801055,19.39820043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301803072,11.27920043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301803278,19.39820043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301803631,11.665,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301803952,18.119,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750301815374,10.0,2521.4,2521.3,3.96612081]
["bitfinex","ETHUSD",1750301815543,15.91938124,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750301817639,15.91938124,2521.4,2521.1,3.96639167]
["bitfinex","ETHUSD",1750301817839,10.0,2521.2,2521.1,3.96639167]
["bitfinex","ETHUSD",1750301825793,1.664,2521.2,2521.1,3.96639167]
["bitfinex","ETHUSD",1750301828602,11.664,2521.2,2521.1,3.96639167]
["bitfinex","ETHUSD",1750301828818,20.35084243,2521.2,2520.5,0.7998]
["bitfinex","ETHUSD",1750301829115,15.51450431,2520.7,2520.6,3.96723152]
["bitfinex","ETHUSD",1750301829271,23.63050431,2520.7,2520.6,3.96723152]
["bitfinex","ETHUSD",1750301829659,10.0,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301830080,10.8203,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301833121,10.0,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301834629,18.116,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301835697,10.0,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301835902,11.664,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301836188,18.117,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301838227,10.0,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301838436,18.117,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301840022,18.8719,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301840226,20.75909,2520.6,2520.5,3.96739653]
["bitfinex","ETHUSD",1750301841927,20.75909,2520.6,2520.2,3.96785661]
["bitfinex","ETHUSD",1750301842233,10.0,2520.4,2520.2,3.96785661]
["bitfinex","ETHUSD",1750301842395,6.453,2520.3,2520.2,3.96785661]
["bitfinex","ETHUSD",1750301842607,10.0,2520.2,2520.1,3.96803221]
["bitfinex","ETHUSD",1750301842947,12.19675043,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750301851450,10.31475043,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750301854038,20.31475043,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750301854374,18.118,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750301855737,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750301856046,18.116,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750301858568,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750301858773,18.116,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750301868836,40.0,2519.9,2518.8,0.7565]
["bitfinex","ETHUSD",1750301869038,15.51450431,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750301869335,10.0,2519.3,2519.1,3.96955437]
["bitfinex","ETHUSD",1750301869499,16.452,2519.2,2519.1,3.96955437]
["bitfinex","ETHUSD",1750301870932,16.84752063,2519.2,2519.1,3.96955437]
["bitfinex","ETHUSD",1750301871137,10.0,2519.1,2519.0,3.96977476]
["bitfinex","ETHUSD",1750301871355,10.0,2519.1,2518.9,3.96988054]
["bitfinex","ETHUSD",1750301871554,6.453,2519.0,2518.7,3.97026422]
["bitfinex","ETHUSD",1750301871755,1.664,2518.9,2518.8,3.97005704]
["bitfinex","ETHUSD",1750301872659,1.664,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750301873331,11.664,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750301873655,19.62238474,2518.9,2518.0,4.52134334]
["bitfinex","ETHUSD",1750301873840,10.0,2518.7,2518.6,3.97033637]
["bitfinex","ETHUSD",1750301874731,10.0,2518.7,2518.5,3.97051645]
["bitfinex","ETHUSD",1750301874931,10.0,2518.7,2518.4,3.97067378]
["bitfinex","ETHUSD",1750301874932,5.51450431,2518.7,2518.4,3.97067731]
["bitfinex","ETHUSD",1750301875245,10.0,2518.5,2518.4,3.97067731]
["bitfinex","ETHUSD",1750301875444,15.51450431,2518.5,2518.0,0.7847]
["bitfinex","ETHUSD",1750301875622,6.454,2518.4,2518.2,3.97097903]
["bitfinex","ETHUSD",1750301876332,16.454,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301876625,16.454,2518.4,2518.2,3.97100902]
["bitfinex","ETHUSD",1750301876830,16.454,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301878121,16.454,2518.4,2518.2,3.97101202]
["bitfinex","ETHUSD",1750301878859,10.8012,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1750301879063,15.51450431,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750301879246,15.51450431,2518.0,2517.4,0.2175095]
["bitfinex","ETHUSD",1750301879247,10.0,2518.0,2517.4,0.2175095]
["bitfinex","ETHUSD",1750301879451,5.51450431,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301879633,11.97250431,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301879841,1.664,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301880041,53.63650431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301880658,56.41751158,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301880858,10.0,2518.0,2517.9,3.97155952]
["bitfinex","ETHUSD",1750301881062,10.0,2518.0,2517.8,3.97169366]
["bitfinex","ETHUSD",1750301881352,21.97350431,2517.9,2517.7,3.97178064]
["bitfinex","ETHUSD",1750301881563,21.97350431,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750301881769,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750301881983,18.123,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750301882477,23.63750431,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750301882763,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750301882956,18.126,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750301883474,8.127,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750301883825,12.78578043,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301883826,10.3418,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301884067,19.95157804,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301884428,21.21,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301884776,17.685,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301885140,27.685,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301885678,21.21,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301885969,27.685,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301888178,27.683,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301889472,31.00275043,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301890243,27.683,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301891575,19.537,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301891778,27.683,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301894855,28.4767,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750301895347,10.0,2518.3,2518.2,3.97097633]
["bitfinex","ETHUSD",1750301895547,19.53048792,2518.3,2518.2,3.97097633]
["bitfinex","ETHUSD",1750301897278,40.0,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301897597,16.467,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301900468,18.141,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301906067,18.141,2518.2,2518.1,4.78567692]
["bitfinex","ETHUSD",1750301907105,50.9088,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301907252,18.141,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301908085,18.161,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301908272,10.0,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301908479,18.16,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301914125,13.67450431,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301914334,15.18078626,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301916912,39.66628195,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301917938,9.66628195,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301919554,8.84518195,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301919853,38.84518195,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301923500,8.84518195,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301923851,18.16,2518.2,2518.1,3.97117692]
["bitfinex","ETHUSD",1750301924061,10.0,2518.2,2517.7,0.8167]
["bitfinex","ETHUSD",1750301924209,18.151,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750301924409,20.59591043,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750301924611,10.0,2518.1,2518.0,3.97131971]
["bitfinex","ETHUSD",1750301925341,30.0,2518.0,2517.9,3.97150197]
["bitfinex","ETHUSD",1750301925556,6.474,2518.0,2517.9,3.97150197]
["bitfinex","ETHUSD",1750301925839,7.2941,2518.0,2517.9,3.97150197]
["bitfinex","ETHUSD",1750301926146,14.95030535,2518.0,2517.9,3.97150197]
["bitfinex","ETHUSD",1750301926840,10.0,2517.9,2517.6,3.97199472]
["bitfinex","ETHUSD",1750301927144,11.98950431,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301927321,21.98950431,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301927720,15.51450431,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301927922,23.66750431,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301931363,23.66750431,2517.8,2517.4,0.2175095]
["bitfinex","ETHUSD",1750301931364,20.65698334,2517.8,2517.4,0.2175095]
["bitfinex","ETHUSD",1750301931526,6.472,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750301939024,11.98650431,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750301940161,5.51450431,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750301940367,13.66050431,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750301940935,8.146,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750301941169,13.66050431,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750301943273,15.33580114,2517.7,2517.5,3.97212419]
["bitfinex","ETHUSD",1750301943974,25.33580114,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750301944670,5.51450431,2518.3,2517.5,0.8316]
["bitfinex","ETHUSD",1750301944837,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750301945036,8.134,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750301945636,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750301945861,18.134,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750301946959,5.51450431,2518.2,2517.8,0.8316]
["bitfinex","ETHUSD",1750301947183,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750301947354,18.134,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750301948473,18.134,2518.0,2517.8,3.97158873]
["bitfinex","ETHUSD",1750301948673,5.51450431,2517.9,2517.8,3.97158873]
["bitfinex","ETHUSD",1750301948982,13.64850431,2517.9,2517.8,3.97158873]
["bitfinex","ETHUSD",1750301950482,13.64650431,2517.9,2517.8,3.97158873]
["bitfinex","ETHUSD",1750301951177,7.18150431,2517.9,2517.8,3.97158873]
["bitfinex","ETHUSD",1750301951383,13.64650431,2517.9,2517.8,3.97158873]
["bitfinex","ETHUSD",1750301952181,8.132,2517.9,2517.8,3.97158873]
["bitfinex","ETHUSD",1750301952384,5.51450431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301952553,15.28356474,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301953466,9.76906043,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301953760,15.28356474,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301956683,7.15356474,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301956863,23.64250431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301958290,10.0,2518.0,2517.9,3.9714876]
["bitfinex","ETHUSD",1750301959882,10.0,2518.0,2517.8,3.97165278]
["bitfinex","ETHUSD",1750301960083,14.47190431,2518.1,2517.6,3.97191775]
["bitfinex","ETHUSD",1750301960084,15.51450431,2517.8,2517.7,3.97181192]
["bitfinex","ETHUSD",1750301964107,15.51450431,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301964303,18.30374052,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301965325,16.461,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301968010,18.128,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750301972125,49.543,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301972297,33.18550431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301972502,36.67048474,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301975825,25.05750431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301976024,21.209,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301976213,33.18450431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301981345,27.67,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301981642,33.18450431,2518.1,2518.0,4.72150587]
["bitfinex","ETHUSD",1750301982001,21.209,2518.1,2518.0,4.72150587]
["bitfinex","ETHUSD",1750301982244,19.543,2518.1,2518.0,4.72150587]
["bitfinex","ETHUSD",1750301982439,27.67,2518.1,2518.0,4.72150587]
["bitfinex","ETHUSD",1750301985144,27.669,2518.1,2518.0,4.72150587]
["bitfinex","ETHUSD",1750301989845,19.543,2518.1,2518.0,4.72150587]
["bitfinex","ETHUSD",1750301990045,33.18350431,2518.1,2518.0,4.72150587]
["bitfinex","ETHUSD",1750301992169,33.18350431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301994535,34.07375934,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301995176,34.07375934,2518.1,2517.9,3.97155997]
["bitfinex","ETHUSD",1750301995177,34.07375934,2518.1,2517.9,3.97145766]
["bitfinex","ETHUSD",1750301995745,34.07375934,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750301996144,34.07375934,2518.1,2517.9,3.97153469]
["bitfinex","ETHUSD",1750301996376,5.51450431,2518.0,2517.9,3.97153469]
["bitfinex","ETHUSD",1750301997174,20.0,2517.9,2517.8,3.97171338]
["bitfinex","ETHUSD",1750301997481,16.46,2517.9,2517.8,3.97171338]
["bitfinex","ETHUSD",1750302000394,10.0,2517.9,2517.8,3.97171338]
["bitfinex","ETHUSD",1750302000592,16.46,2517.9,2517.8,3.97171338]
["bitfinex","ETHUSD",1750302006819,11.665,2517.9,2517.8,3.97171338]
["bitfinex","ETHUSD",1750302007024,18.124,2517.9,2517.8,3.97171338]
["bitfinex","ETHUSD",1750302007607,10.0,2517.9,2517.8,3.97171338]
["bitfinex","ETHUSD",1750302007783,18.124,2517.9,2517.8,3.97171338]
["bitfinex","ETHUSD",1750302009424,22.0519581,2517.9,2517.4,1.0468095]
["bitfinex","ETHUSD",1750302009609,5.5135114,2517.5,2517.4,5.01916192]
["bitfinex","ETHUSD",1750302009921,11.9725114,2517.5,2517.4,5.01916192]
["bitfinex","ETHUSD",1750302010524,6.459,2517.5,2517.4,5.01916192]
["bitfinex","ETHUSD",1750302010727,1.665,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750302010886,10.0,2517.9,2517.8,4.76962134]
["bitfinex","ETHUSD",1750302011212,18.124,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750302014830,8.124,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750302015326,5.51450431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750302015648,13.63850431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750302015932,15.77935474,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750302016227,15.77935474,2518.1,2517.8,3.97169379]
["bitfinex","ETHUSD",1750302016419,8.901,2518.1,2517.9,3.9714777]
["bitfinex","ETHUSD",1750302016807,8.901,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750302017508,14.41550431,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750302018507,9.543,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750302018508,0.8112,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750302018712,1.665,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750302018912,8.123,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750302019433,15.05750431,2518.4,2518.3,4.76403277]
["bitfinex","ETHUSD",1750302019434,9.543,2518.4,2518.3,4.76403277]
["bitfinex","ETHUSD",1750302019838,2.0328849,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750302020135,2.0328849,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302020321,15.67038921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302020525,7.54738921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302020726,15.67038921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302021914,25.67038921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302025915,19.21238921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302026117,25.66938921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302026345,19.21238921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302026668,25.66938921,2518.8,2518.7,4.72770213]
["bitfinex","ETHUSD",1750302026839,19.21238921,2518.8,2518.7,4.72770213]
["bitfinex","ETHUSD",1750302027153,25.66938921,2518.8,2518.7,4.72770213]
["bitfinex","ETHUSD",1750302029938,17.54738921,2518.8,2518.7,4.72770213]
["bitfinex","ETHUSD",1750302030167,25.66838921,2518.8,2518.7,4.72770213]
["bitfinex","ETHUSD",1750302030661,20.1538849,2518.8,2518.7,4.72770213]
["bitfinex","ETHUSD",1750302030834,25.66838921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302032663,17.54738921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302032829,25.66738921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302035679,17.54738921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302035846,25.66738921,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302036578,28.31578813,2518.8,2518.0,0.7763]
["bitfinex","ETHUSD",1750302036730,10.7698,2518.6,2518.5,3.97061237]
["bitfinex","ETHUSD",1750302036934,12.74030431,2518.6,2518.5,3.97061237]
["bitfinex","ETHUSD",1750302037959,11.97050431,2518.6,2518.5,3.97061237]
["bitfinex","ETHUSD",1750302039973,13.63350431,2518.6,2518.5,3.97061237]
["bitfinex","ETHUSD",1750302040670,14.44600431,2518.6,2518.5,3.97061237]
["bitfinex","ETHUSD",1750302041683,10.0,2518.5,2518.4,3.97069703]
["bitfinex","ETHUSD",1750302041842,15.51450431,2518.5,2518.4,3.97069703]
["bitfinex","ETHUSD",1750302043896,45.51450431,2518.5,2518.4,3.97069703]
["bitfinex","ETHUSD",1750302044194,40.0,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302044358,46.456,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302045979,36.456,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302048298,10.0,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302048471,18.118,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302049900,10.0,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302050095,18.118,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302051000,10.0,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302051300,18.118,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302053729,10.0,2518.4,2518.3,3.97085106]
["bitfinex","ETHUSD",1750302054020,9.541,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750302054299,27.659,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750302055625,21.204,2518.7,2518.6,4.74665977]
["bitfinex","ETHUSD",1750302055840,27.659,2518.7,2518.6,4.74665977]
["bitfinex","ETHUSD",1750302056141,21.204,2518.7,2518.6,4.74665977]
["bitfinex","ETHUSD",1750302056496,27.659,2518.7,2518.6,4.74665977]
["bitfinex","ETHUSD",1750302058932,27.659,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750302059732,27.658,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750302059948,27.658,2518.7,2518.6,4.78015977]
["bitfinex","ETHUSD",1750302060233,19.541,2518.7,2518.6,4.78015977]
["bitfinex","ETHUSD",1750302060431,19.541,2518.7,2518.6,4.81986067]
["bitfinex","ETHUSD",1750302061108,10.0,2518.7,2518.6,4.81986067]
["bitfinex","ETHUSD",1750302061999,10.0,2518.7,2518.6,4.78015977]
["bitfinex","ETHUSD",1750302062519,10.0,2518.7,2518.6,4.81985919]
["bitfinex","ETHUSD",1750302063233,11.663,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302063418,1.663,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302063619,1.663,2518.8,2518.7,4.00999909]
["bitfinex","ETHUSD",1750302063819,1.663,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750302065595,1.663,2518.8,2518.7,4.00999926]
["bitfinex","ETHUSD",1750302066623,1.663,2518.8,2518.7,4.83489926]
["bitfinex","ETHUSD",1750302068001,5.51450431,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1750302068208,18.115,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750302070537,20.56046043,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750302073646,18.115,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750302074146,1.662,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750302074301,18.115,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750302075105,18.114,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750302077933,8.114,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750302078606,1.662,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750302080321,1.662,2519.3,2519.2,4.00920487]
["bitfinex","ETHUSD",1750302080526,1.662,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750302080836,1.662,2519.3,2519.2,4.00920456]
["bitfinex","ETHUSD",1750302082149,16.452,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302082347,11.662,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302082538,18.114,2519.5,2519.4,4.71959901]
["bitfinex","ETHUSD",1750302082851,10.0,2519.5,2519.4,4.71959901]
["bitfinex","ETHUSD",1750302083216,17.654,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302083413,17.653,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302083613,27.653,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302084222,21.202,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302084415,27.653,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302085019,58.4263,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302085212,27.653,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302085417,33.16750431,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302088054,27.653,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302088256,25.05450431,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302088442,33.16750431,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750302091053,33.16750431,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302091054,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302092056,18.112,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302095388,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302095683,18.112,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302104017,18.111,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302104324,11.662,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302104975,1.662,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750302105816,10.7539,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750302106018,18.109,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750302106866,11.66,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750302107065,9.537,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750302107265,1.66,2520.1,2520.0,4.78745396]
["bitfinex","ETHUSD",1750302107714,7.99,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302107863,16.099,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302108288,1.66,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302108700,11.66,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302111693,17.17450431,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302112390,8.107,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302113321,8.107,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750302113504,1.66,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750302113692,11.66,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750302113891,1.66,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750302114592,15.05150431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750302114791,23.15850431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750302115026,33.15850431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750302115212,23.15750431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750302115416,33.15750431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750302115617,26.71150431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750302115812,33.15750431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750302116344,26.71150431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750302116525,33.15750431,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750302119330,0.7594,2520.9,2520.7,3.96700134]
["bitfinex","ETHUSD",1750302119533,10.0,2520.7,2520.0,0.7835]
["bitfinex","ETHUSD",1750302119737,37.2054,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750302120938,42.71990431,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750302123134,11.96050431,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750302123727,25.02626474,2520.6,2520.3,3.96771969]
["bitfinex","ETHUSD",1750302123928,15.51450431,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302124242,21.95950431,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302125447,23.61950431,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302126144,18.105,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302126737,12.85275043,2521.0,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302126738,6.31140431,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1750302126902,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750302127111,11.66,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302127351,18.105,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302127549,11.66,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302128051,18.105,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302129010,19.42478404,2520.7,2520.5,3.9673874]
["bitfinex","ETHUSD",1750302129350,6.32180431,2520.6,2520.5,3.9673874]
["bitfinex","ETHUSD",1750302131156,5.51450431,2520.6,2520.5,3.9673874]
["bitfinex","ETHUSD",1750302133361,20.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302133655,23.61650431,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302137721,26.06056474,2520.7,2520.5,3.96733348]
["bitfinex","ETHUSD",1750302137922,26.06056474,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302138818,17.95856474,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302139018,23.61650431,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302148445,11.658,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750302148771,18.101,2520.7,2520.6,4.74780937]
["bitfinex","ETHUSD",1750302153350,11.658,2520.7,2520.6,4.74780937]
["bitfinex","ETHUSD",1750302153550,18.1,2520.7,2520.6,4.74780937]
["bitfinex","ETHUSD",1750302154950,11.658,2520.7,2520.6,4.74780937]
["bitfinex","ETHUSD",1750302163201,10.0,2520.7,2520.6,4.74780937]
["bitfinex","ETHUSD",1750302163575,10.0,2520.7,2520.6,4.78747948]
["bitfinex","ETHUSD",1750302163780,1.657,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750302165693,10.0,2521.3,2520.9,3.96680909]
["bitfinex","ETHUSD",1750302165910,18.098,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302166473,11.657,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302167288,18.098,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302168182,20.53739043,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302168389,50.53739043,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302171077,30.0,2521.0,2520.9,3.96672374]
["bitfinex","ETHUSD",1750302171406,41.95450431,2521.0,2520.9,3.96672374]
["bitfinex","ETHUSD",1750302171609,45.97048792,2521.0,2520.9,3.96672374]
["bitfinex","ETHUSD",1750302171818,30.7766,2520.8,2520.6,3.96717018]
["bitfinex","ETHUSD",1750302172024,13.61150431,2520.7,2520.6,3.96717018]
["bitfinex","ETHUSD",1750302182214,8.097,2520.7,2520.6,3.96717018]
["bitfinex","ETHUSD",1750302182415,1.657,2520.7,2520.6,3.96717018]
["bitfinex","ETHUSD",1750302183219,1.657,2520.7,2520.6,4.76817018]
["bitfinex","ETHUSD",1750302184235,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302184390,18.097,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302189725,18.05534407,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302191227,11.61534407,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302191429,18.05434407,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302192628,18.05334407,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302193928,11.61434407,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302194125,18.05334407,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302194425,1.656,2521.2,2521.1,4.74612254]
["bitfinex","ETHUSD",1750302196535,11.656,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302200636,18.094,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302206753,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302206954,10.0,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302207115,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302207316,18.092,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302213122,11.655,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302213375,18.092,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302214059,18.091,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302214260,8.815,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302214261,37.99,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302214466,1.655,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302214757,18.091,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302214967,8.091,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302215256,18.091,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302217428,11.655,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302217642,18.091,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302218348,21.24195043,2521.9,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302218661,5.51450431,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302220571,13.60350431,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302222273,5.51450431,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302222433,8.089,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302222635,13.60350431,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302225100,5.51450431,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302225302,13.60250431,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302233080,15.96275474,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302234511,13.60250431,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302235027,14.41420431,2521.8,2521.7,3.96555295]
["bitfinex","ETHUSD",1750302239612,10.0,2521.7,2521.6,3.96565456]
["bitfinex","ETHUSD",1750302241323,24.41420431,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302241681,23.60250431,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302243689,18.088,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302244192,23.60250431,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302248028,23.60050431,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302248914,18.086,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302249233,23.60050431,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302249691,23.59653865,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302252591,23.59653865,2521.8,2521.5,4.74736437]
["bitfinex","ETHUSD",1750302252793,1.652,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302257531,12.4222,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302257731,15.08847387,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302257935,11.652,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302260300,17.16650431,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302261798,1.652,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302261999,8.083,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302262213,1.652,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302262416,11.652,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302262651,18.083,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302262951,11.652,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302264265,18.082,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302265337,11.652,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302265657,5.51450431,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750302265856,11.183,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302266062,17.613,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302266358,27.613,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302267154,17.613,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302267657,27.613,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302269428,33.12750431,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302275950,33.12750431,2522.4,2522.2,3.96470329]
["bitfinex","ETHUSD",1750302276146,37.19225474,2522.4,2522.2,3.96470329]
["bitfinex","ETHUSD",1750302277057,36.44025474,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302278370,33.12750431,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302286782,23.59650431,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302290168,10.0,2522.3,2522.2,3.96465324]
["bitfinex","ETHUSD",1750302294192,1.652,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302294391,18.079,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302297667,11.652,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302300409,17.16650431,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302301392,11.652,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302302713,18.078,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302303212,11.652,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302303410,18.078,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302304176,11.652,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302304376,11.652,2522.4,2522.3,4.72023545]
["bitfinex","ETHUSD",1750302305701,11.652,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302307386,10.0,2522.4,2522.3,4.77893545]
["bitfinex","ETHUSD",1750302311229,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302311423,15.51450431,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302311627,21.93950431,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302313023,16.425,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302315537,18.074,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302319401,11.649,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302319718,18.073,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302322434,11.649,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302322733,11.649,2522.4,2522.3,4.75033545]
["bitfinex","ETHUSD",1750302324195,11.649,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750302330220,11.649,2522.4,2522.3,4.76503545]
["bitfinex","ETHUSD",1750302330916,1.649,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1750302331120,6.423,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302331449,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302331841,13.58650431,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302332218,23.58650431,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302335817,23.98541049,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302337455,23.58650431,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302339015,13.58650431,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302339217,43.58650431,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302339616,43.97613943,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302340342,13.97613943,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302341018,53.97613943,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302342661,23.97613943,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302345765,10.0,2522.7,2522.6,3.96406215]
["bitfinex","ETHUSD",1750302345967,10.0,2522.4,2521.9,0.7951]
["bitfinex","ETHUSD",1750302346130,15.51450431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750302346473,21.93550431,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750302351383,10.0,2521.9,2521.8,3.96533648]
["bitfinex","ETHUSD",1750302351688,21.93550431,2522.0,2521.8,3.96533648]
["bitfinex","ETHUSD",1750302352131,10.0,2521.9,2521.5,0.7951]
["bitfinex","ETHUSD",1750302352327,10.0,2521.7,2521.6,3.96560205]
["bitfinex","ETHUSD",1750302353237,18.068,2521.7,2521.6,3.96560205]
["bitfinex","ETHUSD",1750302359576,18.068,2521.7,2521.4,3.9659941]
["bitfinex","ETHUSD",1750302359881,18.068,2521.7,2521.3,0.8125]
["bitfinex","ETHUSD",1750302360273,18.068,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302360780,20.50223043,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302362784,20.50223043,2521.7,2521.5,3.96580545]
["bitfinex","ETHUSD",1750302362994,15.51450431,2521.6,2521.5,3.96580545]
["bitfinex","ETHUSD",1750302388127,10.0,2521.6,2521.5,3.96580545]
["bitfinex","ETHUSD",1750302397650,16.26980431,2521.6,2520.5,3.9673368]
["bitfinex","ETHUSD",1750302397844,16.26980431,2521.6,2520.2,0.817]
["bitfinex","ETHUSD",1750302397845,0.7553,2521.8,2521.1,0.817]
["bitfinex","ETHUSD",1750302398007,40.0,2521.6,2521.5,3.96586226]
["bitfinex","ETHUSD",1750302398705,40.0,2521.6,2521.4,3.96596858]
["bitfinex","ETHUSD",1750302398917,46.419,2521.5,2521.4,3.96596858]
["bitfinex","ETHUSD",1750302399119,10.0,2521.5,2521.4,4.78296858]
["bitfinex","ETHUSD",1750302406719,10.0,2521.5,2521.4,4.6471578]
["bitfinex","ETHUSD",1750302407949,10.0,2521.5,2521.4,3.8301578]
["bitfinex","ETHUSD",1750302417976,16.417,2521.5,2521.4,3.8301578]
["bitfinex","ETHUSD",1750302418376,10.0,2521.5,2521.4,3.8301578]
["bitfinex","ETHUSD",1750302423124,10.0,2521.5,2521.4,4.5997578]
["bitfinex","ETHUSD",1750302423574,10.0,2521.5,2521.4,5.1497578]
["bitfinex","ETHUSD",1750302426603,1.644,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750302427123,5.51450431,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750302427304,40.7652,2522.7,2522.6,3.96416183]
["bitfinex","ETHUSD",1750302428395,46.27970431,2522.7,2522.6,3.96416183]
["bitfinex","ETHUSD",1750302429309,21.92950431,2522.7,2522.6,3.96416183]
["bitfinex","ETHUSD",1750302430021,51.92950431,2522.7,2522.6,3.96416183]
["bitfinex","ETHUSD",1750302430188,55.94548792,2522.7,2522.6,3.96416183]
["bitfinex","ETHUSD",1750302431012,55.94548792,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302435099,14.01598361,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302435317,21.92850431,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302436030,15.51450431,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302436202,23.57250431,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302438083,17.15850431,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302438288,23.57250431,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302438526,15.51450431,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302438710,30.0,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1750302438902,44.642,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302439386,51.056,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302439785,53.57050431,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302440230,45.51450431,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302440399,53.57050431,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302440586,45.51450431,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302440787,53.97451103,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302441012,54.17216866,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302441406,47.75816866,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302441613,54.17116866,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750302442201,54.17116866,2523.2,2523.0,3.96344894]
["bitfinex","ETHUSD",1750302442402,15.51450431,2523.1,2523.0,3.96344894]
["bitfinex","ETHUSD",1750302443625,21.92750431,2523.1,2523.0,3.96344894]
["bitfinex","ETHUSD",1750302444229,12.09270633,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302444397,35.66221064,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302444596,35.85944168,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302445524,29.44644168,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302445732,35.85944168,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302448026,36.25981308,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302448631,36.25881308,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302448862,10.0,2523.4,2523.3,3.96300101]
["bitfinex","ETHUSD",1750302449029,15.51450431,2523.4,2523.3,3.96300101]
["bitfinex","ETHUSD",1750302449519,16.01040223,2523.4,2522.8,0.754]
["bitfinex","ETHUSD",1750302449721,10.0,2523.2,2523.1,3.96324204]
["bitfinex","ETHUSD",1750302449922,10.0,2523.2,2522.8,0.754]
["bitfinex","ETHUSD",1750302449923,10.0,2522.9,2522.8,3.96384796]
["bitfinex","ETHUSD",1750302450124,23.56850431,2522.9,2522.8,3.96384796]
["bitfinex","ETHUSD",1750302450341,18.054,2522.9,2522.8,3.96384796]
["bitfinex","ETHUSD",1750302452460,10.0,2522.9,2522.8,3.96384796]
["bitfinex","ETHUSD",1750302452663,18.054,2522.9,2522.8,3.96384796]
["bitfinex","ETHUSD",1750302452864,10.0,2522.9,2522.8,3.96384796]
["bitfinex","ETHUSD",1750302453575,10.0,2522.9,2522.8,5.27614796]
["bitfinex","ETHUSD",1750302454431,10.0,2522.9,2522.8,5.31578124]
["bitfinex","ETHUSD",1750302455062,10.0,2522.9,2522.8,5.27614796]
["bitfinex","ETHUSD",1750302455720,21.92650431,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750302456225,15.51450431,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750302456427,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750302459353,33.49687571,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302459558,21.45450431,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302459864,15.04350431,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302460880,25.04350431,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302461964,15.51450431,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302466058,21.92550431,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302466929,15.51450431,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302469973,21.92450431,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302472073,15.51450431,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302480406,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302480700,15.51450431,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302489478,17.99384738,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302489885,18.78844738,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750302496512,18.78844738,2523.5,2522.9,4.71874286]
["bitfinex","ETHUSD",1750302496513,10.0,2523.4,2522.9,4.71874286]
["bitfinex","ETHUSD",1750302496687,40.8278,2523.4,2523.3,3.96299028]
["bitfinex","ETHUSD",1750302496886,0.8278,2523.1,2522.4,0.798]
["bitfinex","ETHUSD",1750302497095,18.05,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302498614,23.56450431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302503825,15.51450431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302504029,23.56350431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302513315,23.56450431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302513503,17.15550431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302516709,15.51450431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302517047,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302523460,0.7801,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302523661,10.0,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1750302523863,10.0,2523.5,2523.4,3.9628565]
["bitfinex","ETHUSD",1750302524162,16.409,2523.5,2523.4,3.9628565]
["bitfinex","ETHUSD",1750302524528,10.0,2523.5,2523.4,3.9628565]
["bitfinex","ETHUSD",1750302524757,18.05,2523.5,2523.4,3.9628565]
["bitfinex","ETHUSD",1750302524945,23.56450431,2523.5,2523.4,3.9628565]
["bitfinex","ETHUSD",1750302526657,10.0,2523.4,2523.3,3.96296419]
["bitfinex","ETHUSD",1750302526829,15.51450431,2523.4,2523.3,3.96296419]
["bitfinex","ETHUSD",1750302529258,15.51450431,2523.4,2523.0,3.9633819]
["bitfinex","ETHUSD",1750302529259,30.0,2523.1,2523.0,3.9633819]
["bitfinex","ETHUSD",1750302529427,35.51450431,2523.1,2523.0,3.9633819]
["bitfinex","ETHUSD",1750302529865,30.0,2523.0,2522.9,3.96362538]
["bitfinex","ETHUSD",1750302530026,13.56250431,2523.0,2522.9,3.96362538]
["bitfinex","ETHUSD",1750302530223,13.56250431,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302530429,5.51450431,2522.6,2522.5,0.7645]
["bitfinex","ETHUSD",1750302531157,5.51450431,2522.6,2522.5,4.72882111]
["bitfinex","ETHUSD",1750302531357,5.51450431,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750302531769,15.51450431,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750302542470,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750302542671,10.0,2522.6,2522.5,4.71662111]
["bitfinex","ETHUSD",1750302544203,7.15450431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302544410,17.15450431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302545697,11.64,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302547216,17.15450431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302549750,17.15252219,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302555970,23.56052219,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302556658,17.15252219,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302556843,23.56052219,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302557175,10.0,2523.0,2522.9,4.75979257]
["bitfinex","ETHUSD",1750302558369,15.51450431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302560289,21.92250431,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302560491,10.0,2522.9,2522.7,3.96392771]
["bitfinex","ETHUSD",1750302560659,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302561189,11.639,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302570817,11.639,2522.7,2522.2,0.8239]
["bitfinex","ETHUSD",1750302570979,15.51450431,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302572929,10.0,2522.2,2522.1,3.9648512]
["bitfinex","ETHUSD",1750302573104,8.048,2522.2,2522.1,3.9648512]
["bitfinex","ETHUSD",1750302575116,8.44261776,2522.2,2522.1,3.9648512]
["bitfinex","ETHUSD",1750302578949,18.44261776,2522.2,2522.1,3.9648512]
["bitfinex","ETHUSD",1750302579742,10.39461776,2522.2,2522.1,3.9648512]
["bitfinex","ETHUSD",1750302579909,18.44361776,2522.2,2522.1,3.9648512]
["bitfinex","ETHUSD",1750302580241,10.39461776,2522.2,2522.1,3.9648512]
["bitfinex","ETHUSD",1750302580451,10.0,2522.2,2522.1,4.7862512]
["bitfinex","ETHUSD",1750302583343,10.0,2522.2,2522.1,3.9648512]
["bitfinex","ETHUSD",1750302584936,16.409,2522.2,2522.1,3.9648512]
["bitfinex","ETHUSD",1750302588056,10.0,2522.1,2522.0,3.96505298]
["bitfinex","ETHUSD",1750302588256,45.51450431,2522.1,2521.8,3.96531105]
["bitfinex","ETHUSD",1750302588558,8.049,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750302589659,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302595868,10.0,2521.9,2521.8,4.78212152]
["bitfinex","ETHUSD",1750302596064,18.049,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750302597966,11.64,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750302598173,18.049,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750302599171,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750302601565,18.049,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750302607966,18.049,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750302610287,23.56350431,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750302617926,10.0,2522.0,2521.9,3.9652239]
["bitfinex","ETHUSD",1750302621797,30.0,2521.9,2521.8,3.96534565]
["bitfinex","ETHUSD",1750302622109,11.92350431,2521.9,2521.8,3.96534565]
["bitfinex","ETHUSD",1750302625726,5.51450431,2521.9,2521.8,3.96534565]
["bitfinex","ETHUSD",1750302625924,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750302626222,46.409,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750302629636,16.409,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750302632621,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750302632927,18.048,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750302639551,18.047,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750302640353,11.639,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750302640655,18.047,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750302643454,23.56150431,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750302645549,26.27689359,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750302645755,23.56150431,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750302654346,23.56150431,2522.2,2521.9,3.96521768]
["bitfinex","ETHUSD",1750302654663,23.56150431,2522.2,2521.6,0.7566]
["bitfinex","ETHUSD",1750302654664,40.0,2522.1,2522.0,3.96501927]
["bitfinex","ETHUSD",1750302655646,45.51450431,2522.1,2522.0,3.96501927]
["bitfinex","ETHUSD",1750302655852,15.51450431,2522.1,2522.0,3.96501927]
["bitfinex","ETHUSD",1750302656867,21.92150431,2522.1,2522.0,3.96501927]
["bitfinex","ETHUSD",1750302657982,15.51450431,2522.1,2522.0,3.96501927]
["bitfinex","ETHUSD",1750302658140,21.92150431,2522.1,2522.0,3.96501927]
["bitfinex","ETHUSD",1750302663787,10.0,2522.0,2521.4,0.7682]
["bitfinex","ETHUSD",1750302663950,5.51450431,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750302664287,15.51450431,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750302666269,15.71024571,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750302666785,10.0,2521.5,2521.4,3.96597241]
["bitfinex","ETHUSD",1750302666983,16.407,2521.5,2521.4,3.96597241]
["bitfinex","ETHUSD",1750302670596,5.71024571,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750302670898,15.71024571,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750302676824,10.0,2521.5,2521.4,3.96598701]
["bitfinex","ETHUSD",1750302676999,21.92250431,2521.5,2521.4,3.96598701]
["bitfinex","ETHUSD",1750302677401,21.92250431,2521.5,2521.1,3.96639685]
["bitfinex","ETHUSD",1750302677402,25.10882888,2521.5,2521.1,3.96639685]
["bitfinex","ETHUSD",1750302677723,19.59432457,2521.5,2521.3,3.96618545]
["bitfinex","ETHUSD",1750302678284,19.59432457,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750302678491,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750302678825,10.1957414,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750302679019,18.047,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750302680024,23.56150431,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750302680196,10.0,2521.5,2521.4,3.96599488]
["bitfinex","ETHUSD",1750302680400,5.51450431,2521.5,2521.4,3.96599488]
["bitfinex","ETHUSD",1750302680601,6.95171474,2521.5,2521.3,3.9661305]
["bitfinex","ETHUSD",1750302680923,21.92250431,2521.4,2521.3,3.9661305]
["bitfinex","ETHUSD",1750302682321,10.0,2521.3,2521.2,3.96628183]
["bitfinex","ETHUSD",1750302687537,15.51450431,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302687824,21.92250431,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302692622,23.56050431,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302700340,24.11440999,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302703947,23.56050431,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302709615,17.15250431,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302709815,23.55950431,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750302717867,23.55950431,2521.4,2521.0,0.7645]
["bitfinex","ETHUSD",1750302718056,10.0,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302718253,12.43699043,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302718454,18.84399043,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302720874,23.28112785,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302722301,20.84413742,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302723179,14.43713742,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302723388,20.84313742,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302742328,20.84313742,2521.3,2520.9,3.9666964]
["bitfinex","ETHUSD",1750302742329,30.0,2521.0,2520.9,3.9666964]
["bitfinex","ETHUSD",1750302742622,14.43713742,2520.9,2520.4,3.96759658]
["bitfinex","ETHUSD",1750302742800,4.43713742,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1750302743118,14.43713742,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750302743321,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750302743541,14.43713742,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750302745414,14.43713742,2520.2,2520.1,4.7793965]
["bitfinex","ETHUSD",1750302746942,10.0,2520.2,2520.1,4.7793965]
["bitfinex","ETHUSD",1750302758372,9.532,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302758574,5.54854129,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302758867,15.54854129,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302762672,15.95435289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302764167,23.99635289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302764559,17.59135289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302767085,19.1525106,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302774487,23.99535289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302781203,17.59135289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302781390,23.99535289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302785905,15.95435289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302786201,22.35735289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302788516,15.95435289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302788723,22.35735289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302789448,15.95435289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302789616,15.95435289,2521.3,2521.2,4.76386522]
["bitfinex","ETHUSD",1750302798152,15.95435289,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302799058,15.54854129,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302802061,15.93645024,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750302802205,7.18454129,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750302802521,5.54854129,2521.5,2521.4,4.7333506]
["bitfinex","ETHUSD",1750302802717,12.59601644,2521.9,2521.4,4.7333506]
["bitfinex","ETHUSD",1750302802718,10.15455773,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1750302802948,20.15455773,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750302803253,10.15455773,2521.9,2521.8,4.73272152]
["bitfinex","ETHUSD",1750302803750,20.15455773,2521.9,2521.8,4.73272152]
["bitfinex","ETHUSD",1750302806344,10.15455773,2521.9,2521.8,4.73272152]
["bitfinex","ETHUSD",1750302808555,2.97001644,2521.9,2521.8,4.73272152]
["bitfinex","ETHUSD",1750302808854,2.97001644,2521.9,2521.8,5.28272152]
["bitfinex","ETHUSD",1750302812954,18.51855773,2521.9,2521.8,5.28272152]
["bitfinex","ETHUSD",1750302819074,18.51855773,2521.9,2521.8,4.73272152]
["bitfinex","ETHUSD",1750302819284,18.51855773,2521.9,2521.8,10.36542152]
["bitfinex","ETHUSD",1750302831591,18.51855773,2521.9,2521.8,11.15432152]
["bitfinex","ETHUSD",1750302831894,12.97001644,2521.9,2521.8,11.15432152]
["bitfinex","ETHUSD",1750302832593,10.0,2521.9,2521.8,11.15432152]
["bitfinex","ETHUSD",1750302833701,1.635,2522.3,2521.9,3.96523471]
["bitfinex","ETHUSD",1750302833854,7.18354129,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302834196,17.18354129,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302836191,15.54854129,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302836489,15.54854129,2522.3,2522.2,10.36379264]
["bitfinex","ETHUSD",1750302837397,10.0,2522.3,2522.2,10.36379264]
["bitfinex","ETHUSD",1750302838080,10.0,2522.3,2522.2,10.91379264]
["bitfinex","ETHUSD",1750302838285,10.0,2522.3,2522.2,11.67219264]
["bitfinex","ETHUSD",1750302838858,15.54854129,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302841699,2.4507,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750302841857,1.634,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750302842370,11.634,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750302850508,13.59914649,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750302850706,44.39384649,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750302854202,0.758,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302854521,22.70354129,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302859536,23.57854129,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302860421,17.18154129,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302860624,23.57854129,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302861260,15.54854129,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302861403,17.18154129,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302863925,23.57854129,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302864727,18.03,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302864922,23.57854129,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302866751,26.05163894,2522.8,2522.7,3.96392101]
["bitfinex","ETHUSD",1750302866949,10.7686,2522.7,2522.0,4.73780705]
["bitfinex","ETHUSD",1750302867152,16.397,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750302867354,21.94554129,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750302867540,24.62756518,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750302868053,10.0,2522.5,2522.4,3.96432193]
["bitfinex","ETHUSD",1750302868251,0.8037,2522.4,2521.8,4.74359219]
["bitfinex","ETHUSD",1750302868413,5.54854129,2521.9,2521.8,4.74359219]
["bitfinex","ETHUSD",1750302868618,15.54854129,2521.9,2521.8,4.74359219]
["bitfinex","ETHUSD",1750302869453,15.54854129,2521.9,2521.8,3.96529219]
["bitfinex","ETHUSD",1750302869671,18.38092955,2521.9,2521.8,3.96529219]
["bitfinex","ETHUSD",1750302876136,18.032,2521.9,2521.8,3.96529219]
["bitfinex","ETHUSD",1750302876551,11.633,2521.9,2521.8,3.96529219]
["bitfinex","ETHUSD",1750302876756,18.032,2521.9,2521.8,3.96529219]
["bitfinex","ETHUSD",1750302879970,23.58154129,2521.9,2521.8,3.96529219]
["bitfinex","ETHUSD",1750302884571,24.40154129,2521.9,2520.2,0.8094]
["bitfinex","ETHUSD",1750302884736,15.54854129,2521.2,2521.1,4.77592254]
["bitfinex","ETHUSD",1750302884939,10.0,2521.2,2521.1,4.77592254]
["bitfinex","ETHUSD",1750302887078,15.54854129,2521.2,2521.1,4.77592254]
["bitfinex","ETHUSD",1750302887283,15.54854129,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302892060,23.60254129,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302892677,15.54854129,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302892877,16.42,2521.2,2521.1,4.78942254]
["bitfinex","ETHUSD",1750302894696,21.96854129,2521.2,2521.1,4.78942254]
["bitfinex","ETHUSD",1750302894898,15.54854129,2521.2,2521.1,4.78942254]
["bitfinex","ETHUSD",1750302900834,15.54854129,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302907566,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750302907767,10.0,2521.2,2521.1,5.36558496]
["bitfinex","ETHUSD",1750302907925,5.54854129,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302908125,24.00382252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302910749,26.40420477,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302911065,27.22400477,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302911675,24.00382252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302913579,24.01182252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302914677,15.94382252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302914876,24.01182252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302920125,15.94382252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302920432,24.00982252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302921623,17.58782252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302921826,24.00782252,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302924326,15.54854129,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302926633,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302926835,10.0,2521.8,2521.7,4.78237877]
["bitfinex","ETHUSD",1750302928634,15.54854129,2521.8,2521.7,4.78237877]
["bitfinex","ETHUSD",1750302929109,15.54854129,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302931377,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750302935163,0.8316,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302935164,1.643,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302935374,11.643,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302935527,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302935868,11.643,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302936231,1.643,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750302937066,1.643,2522.3,2522.2,4.77363681]
["bitfinex","ETHUSD",1750302937267,10.0,2522.5,2522.2,5.32363681]
["bitfinex","ETHUSD",1750302937442,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750302937630,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750302937829,1.643,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302938136,11.643,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302938669,17.19154129,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750302945171,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750302945877,1.642,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302947143,18.8558,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302947343,21.31637901,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302949296,21.71193455,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302956702,15.29593455,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302956905,21.70693455,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302957813,10.39555554,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302957999,23.99709683,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302959996,18.44855554,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302960187,23.99709683,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302960573,17.58609683,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302960771,15.94409683,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302961000,17.58709683,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302965301,12.03855554,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750302965600,11.643,2523.0,2522.9,4.71949257]
["bitfinex","ETHUSD",1750302965761,7.99,2523.9,2522.9,4.75912658]
["bitfinex","ETHUSD",1750302965961,7.99,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302965962,7.19154129,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302966298,23.60454129,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302967167,24.0070059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302969671,23.9990059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302975007,24.0010059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302976910,23.9990059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302977409,17.5860059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302977713,23.9990059,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750302979004,5.54854129,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750302979305,15.54854129,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750302979512,5.54854129,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750302980012,5.54854129,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750302980210,15.54854129,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750302980911,21.97454129,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750302981612,22.37958378,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750302992786,24.02258378,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750302993299,17.60158378,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750302994188,12.05304249,2524.1,2524.0,4.78796513]
["bitfinex","ETHUSD",1750302994541,5.54854129,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750302994923,15.54854129,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750302996730,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750302997030,15.54854129,2524.3,2524.2,4.77365121]
["bitfinex","ETHUSD",1750302997416,10.0,2524.3,2524.2,4.77365121]
["bitfinex","ETHUSD",1750302997724,0.01229798,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750302998326,10.01229798,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750302998626,0.01229798,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750302998824,10.01229798,2524.5,2524.4,4.00094625]
["bitfinex","ETHUSD",1750302999128,10.01229798,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750303003893,0.01229798,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750303004092,0.01229798,2524.5,2524.4,4.75534437]
["bitfinex","ETHUSD",1750303004638,0.01229798,2524.5,2524.4,5.30534437]
["bitfinex","ETHUSD",1750303005398,0.01229798,2524.5,2524.4,11.72634437]
["bitfinex","ETHUSD",1750303005630,0.01229798,2524.5,2524.4,11.68673734]
["bitfinex","ETHUSD",1750303007233,10.0,2524.8,2524.7,5.28846663]
["bitfinex","ETHUSD",1750303007436,5.54854129,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303008139,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750303008307,15.54854129,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750303009533,16.50777584,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750303010120,16.50777584,2525.3,2524.7,7.7506]
["bitfinex","ETHUSD",1750303010121,10.0,2525.1,2524.7,4.73831922]
["bitfinex","ETHUSD",1750303010433,30.0,2525.2,2525.1,3.96016623]
["bitfinex","ETHUSD",1750303010434,10.0,2525.2,2525.1,3.96016623]
["bitfinex","ETHUSD",1750303010733,10.39513484,2525.2,2525.1,3.96016623]
["bitfinex","ETHUSD",1750303011533,15.94367613,2525.2,2525.1,3.96016623]
["bitfinex","ETHUSD",1750303013660,19.3927672,2525.2,2524.6,3.96092237]
["bitfinex","ETHUSD",1750303013821,10.0,2524.5,2523.2,0.7776]
["bitfinex","ETHUSD",1750303014048,15.54854129,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303015083,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303019286,15.54854129,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303042401,16.30644129,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303042850,10.0,2523.9,2523.8,3.96215458]
["bitfinex","ETHUSD",1750303047311,10.38827056,2523.9,2523.8,3.96215458]
["bitfinex","ETHUSD",1750303060996,11.21067056,2523.9,2523.2,0.7661]
["bitfinex","ETHUSD",1750303061147,15.54854129,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750303062973,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750303066351,10.0,2523.6,2523.5,3.96264733]
["bitfinex","ETHUSD",1750303066550,10.0,2523.6,2522.8,9.88436768]
["bitfinex","ETHUSD",1750303066551,0.7901,2523.5,2522.8,4.27666231]
["bitfinex","ETHUSD",1750303066754,18.056,2523.6,2522.8,7.750112]
["bitfinex","ETHUSD",1750303066755,15.54854129,2522.9,2522.8,7.750112]
["bitfinex","ETHUSD",1750303066954,15.54854129,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303067360,17.10339542,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303069395,15.54854129,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303080424,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303081411,15.54854129,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303089225,16.35314129,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303092301,10.0,2522.8,2522.7,3.96392763]
["bitfinex","ETHUSD",1750303092502,12.27651413,2522.8,2522.7,3.96392763]
["bitfinex","ETHUSD",1750303092936,18.68851413,2522.8,2522.7,3.96392763]
["bitfinex","ETHUSD",1750303097935,0.96819915,2523.2,2522.6,3.9641348]
["bitfinex","ETHUSD",1750303098108,17.96114129,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303098308,17.38814695,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303098533,17.19254129,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303098742,19.62965542,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303108366,40.0,2522.9,2522.6,3.96400967]
["bitfinex","ETHUSD",1750303108569,5.54854129,2522.7,2522.2,3.96478295]
["bitfinex","ETHUSD",1750303108731,11.643,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750303108930,10.0,2522.6,2522.0,3.9650804]
["bitfinex","ETHUSD",1750303109166,16.411,2522.6,2522.0,3.9650804]
["bitfinex","ETHUSD",1750303109972,5.54854129,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750303110270,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750303110431,5.54854129,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750303110629,7.82746542,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750303111261,7.82746542,2522.2,2522.0,3.96508732]
["bitfinex","ETHUSD",1750303111262,10.0,2522.1,2522.0,3.96503564]
["bitfinex","ETHUSD",1750303112063,10.40447975,2522.1,2522.0,3.96503564]
["bitfinex","ETHUSD",1750303114073,10.40447975,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750303114777,10.0,2521.8,2521.3,3.96619459]
["bitfinex","ETHUSD",1750303114978,10.0,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750303115178,8.058,2521.8,2521.6,3.96562348]
["bitfinex","ETHUSD",1750303115339,10.0,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1750303115540,16.42,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750303115741,19.062,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750303116188,24.61054129,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750303118880,10.7894,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750303119177,12.4334,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750303119379,15.13779413,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750303120802,15.13779413,2521.3,2521.1,3.9664242]
["bitfinex","ETHUSD",1750303120945,21.97254129,2521.2,2521.1,3.9664242]
["bitfinex","ETHUSD",1750303123081,15.54854129,2521.2,2521.1,3.9664242]
["bitfinex","ETHUSD",1750303123280,21.97854129,2521.2,2521.1,3.9664242]
["bitfinex","ETHUSD",1750303123460,24.69017483,2521.2,2521.1,3.9664242]
["bitfinex","ETHUSD",1750303127284,27.07217483,2521.2,2521.1,3.9664242]
["bitfinex","ETHUSD",1750303127610,10.0,2521.1,2521.0,3.96655791]
["bitfinex","ETHUSD",1750303134081,2.4334,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750303134082,11.644,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750303134328,23.61654129,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750303139900,24.6040785,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750303145339,23.61654129,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750303147441,10.0,2521.2,2521.1,3.96644107]
["bitfinex","ETHUSD",1750303149447,11.646,2521.2,2521.1,3.96644107]
["bitfinex","ETHUSD",1750303149637,18.066,2521.2,2521.1,4.74964107]
["bitfinex","ETHUSD",1750303150941,18.066,2521.2,2521.1,3.96644107]
["bitfinex","ETHUSD",1750303152634,19.8643733,2521.2,2519.4,3.96906816]
["bitfinex","ETHUSD",1750303152812,10.6309733,2521.2,2520.9,3.96670087]
["bitfinex","ETHUSD",1750303153147,10.6309733,2521.2,2521.0,3.96666831]
["bitfinex","ETHUSD",1750303153344,10.0,2521.1,2521.0,3.96666831]
["bitfinex","ETHUSD",1750303153511,10.0,2521.3,2521.2,3.96623228]
["bitfinex","ETHUSD",1750303153842,21.21414962,2521.3,2520.9,3.96678687]
["bitfinex","ETHUSD",1750303154037,11.21414962,2521.3,2521.1,3.96651733]
["bitfinex","ETHUSD",1750303154237,5.54854129,2521.2,2521.1,3.96651733]
["bitfinex","ETHUSD",1750303157765,15.54854129,2521.2,2521.1,3.96651733]
["bitfinex","ETHUSD",1750303159013,1.646,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750303159437,11.646,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750303159637,11.646,2521.5,2521.4,4.7738506]
["bitfinex","ETHUSD",1750303164151,11.646,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750303164523,18.067,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750303165023,20.42855413,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750303167336,18.067,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750303168648,18.066,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750303169051,11.646,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750303169735,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750303172791,10.0,2521.5,2521.4,4.7169506]
["bitfinex","ETHUSD",1750303174864,10.0,2521.8,2521.7,4.71647877]
["bitfinex","ETHUSD",1750303175381,12.04853423,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750303176208,12.04853423,2521.9,2521.4,3.96596763]
["bitfinex","ETHUSD",1750303176209,10.0,2521.7,2521.4,3.96596763]
["bitfinex","ETHUSD",1750303176408,15.54854129,2521.5,2521.4,3.96596763]
["bitfinex","ETHUSD",1750303176599,17.19954129,2521.5,2521.4,3.96596763]
["bitfinex","ETHUSD",1750303177407,10.0,2521.4,2521.3,3.96612854]
["bitfinex","ETHUSD",1750303177611,11.97854129,2521.4,2521.3,3.96612854]
["bitfinex","ETHUSD",1750303177813,21.97854129,2521.4,2521.3,3.96612854]
["bitfinex","ETHUSD",1750303182609,10.0,2521.3,2521.2,3.96628748]
["bitfinex","ETHUSD",1750303185411,12.44440413,2521.3,2521.0,3.96666274]
["bitfinex","ETHUSD",1750303185710,15.54854129,2521.1,2521.0,3.96666274]
["bitfinex","ETHUSD",1750303189435,10.0,2521.0,2520.9,3.96681703]
["bitfinex","ETHUSD",1750303189617,18.08,2521.0,2520.9,3.96681703]
["bitfinex","ETHUSD",1750303190595,18.08,2521.0,2520.6,0.7964]
["bitfinex","ETHUSD",1750303190810,10.0,2520.7,2520.6,4.76363819]
["bitfinex","ETHUSD",1750303191309,10.0,2520.7,2520.6,3.96723819]
["bitfinex","ETHUSD",1750303192999,16.82274786,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750303193829,10.39574786,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750303195030,10.39574786,2520.8,2520.7,4.79875198]
["bitfinex","ETHUSD",1750303196040,10.0,2520.8,2520.7,4.79875198]
["bitfinex","ETHUSD",1750303206363,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750303209534,17.10339542,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750303209837,10.0,2520.7,2520.1,11.20407369]
["bitfinex","ETHUSD",1750303210339,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750303213168,10.0,2520.7,2520.5,3.96738762]
["bitfinex","ETHUSD",1750303213376,15.54854129,2520.6,2520.5,3.96738762]
["bitfinex","ETHUSD",1750303221519,10.0,2520.6,2520.5,3.96738762]
["bitfinex","ETHUSD",1750303227132,10.0,2520.6,2520.5,4.72448762]
["bitfinex","ETHUSD",1750303227304,1.646,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750303227643,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750303230800,10.0,2521.2,2521.0,3.9666135]
["bitfinex","ETHUSD",1750303233158,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750303233551,10.0,2521.2,2521.0,3.96661013]
["bitfinex","ETHUSD",1750303233858,11.646,2521.2,2521.0,3.96661013]
["bitfinex","ETHUSD",1750303234024,10.0,2521.2,2521.0,3.96661013]
["bitfinex","ETHUSD",1750303234358,11.646,2521.2,2521.0,3.96661013]
["bitfinex","ETHUSD",1750303235224,10.0,2521.2,2521.0,3.96661013]
["bitfinex","ETHUSD",1750303235521,11.646,2521.2,2521.0,3.96661013]
["bitfinex","ETHUSD",1750303236564,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750303236769,11.643,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750303237273,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750303237565,1.643,2521.3,2521.2,3.96624054]
["bitfinex","ETHUSD",1750303240266,10.0,2521.2,2520.9,3.96679595]
["bitfinex","ETHUSD",1750303240471,10.0,2521.2,2521.0,3.96653685]
["bitfinex","ETHUSD",1750303240777,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750303254281,10.0,2521.2,2521.0,3.96659333]
["bitfinex","ETHUSD",1750303254863,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750303255061,1.643,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750303257601,1.642,2521.6,2521.5,4.79499331]
["bitfinex","ETHUSD",1750303263890,12.04853423,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750303264068,12.04853423,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750303264908,17.59707552,2521.9,2521.5,0.8291]
["bitfinex","ETHUSD",1750303265081,17.59707552,2521.9,2521.6,3.9657142]
["bitfinex","ETHUSD",1750303267666,17.59707552,2521.9,2521.3,7.1919]
["bitfinex","ETHUSD",1750303267966,17.59707552,2521.9,2521.7,3.96556929]
["bitfinex","ETHUSD",1750303268587,12.04853423,2521.9,2521.7,3.96556929]
["bitfinex","ETHUSD",1750303268898,12.04853423,2521.9,2521.4,3.96599288]
["bitfinex","ETHUSD",1750303269080,12.04853423,2521.9,2521.6,3.9656744]
["bitfinex","ETHUSD",1750303269804,12.04853423,2521.9,2521.7,3.96556392]
["bitfinex","ETHUSD",1750303270591,12.04853423,2521.9,2521.6,3.96564683]
["bitfinex","ETHUSD",1750303272513,12.04853423,2521.9,2521.7,3.96556727]
["bitfinex","ETHUSD",1750303273628,12.04853423,2521.9,2521.5,3.96584225]
["bitfinex","ETHUSD",1750303273922,12.04853423,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1750303275112,12.04853423,2521.9,2521.7,3.9655637]
["bitfinex","ETHUSD",1750303277095,12.04853423,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750303277537,12.04853423,2521.9,2521.7,3.9654996]
["bitfinex","ETHUSD",1750303279018,12.04853423,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750303279328,12.04853423,2521.9,2521.6,3.96560507]
["bitfinex","ETHUSD",1750303279529,10.0,2521.7,2521.5,3.96573878]
["bitfinex","ETHUSD",1750303279838,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750303280720,10.0,2521.7,2521.4,3.96600492]
["bitfinex","ETHUSD",1750303280958,10.0,2521.4,2521.2,3.96631947]
["bitfinex","ETHUSD",1750303281292,5.54854129,2521.3,2521.1,3.96638895]
["bitfinex","ETHUSD",1750303281532,10.0,2521.2,2521.1,3.96638895]
["bitfinex","ETHUSD",1750303281897,10.0,2521.2,2520.8,3.19452075]
["bitfinex","ETHUSD",1750303282093,15.54854129,2520.9,2520.8,7.16144548]
["bitfinex","ETHUSD",1750303282413,15.54854129,2520.9,2520.8,3.19452075]
["bitfinex","ETHUSD",1750303282732,15.54854129,2520.9,2520.8,7.16151535]
["bitfinex","ETHUSD",1750303282894,10.0,2520.9,2520.8,7.16151535]
["bitfinex","ETHUSD",1750303283637,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750303285440,10.0,2520.9,2520.8,4.7170946]
["bitfinex","ETHUSD",1750303286243,10.0,2520.9,2520.8,4.75676054]
["bitfinex","ETHUSD",1750303286411,10.0,2520.9,2520.8,4.7170946]
["bitfinex","ETHUSD",1750303288046,0.7683,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750303288219,0.28168342,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750303288550,12.04853423,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750303292848,2.04853423,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750303293046,2.04853423,2521.9,2521.8,4.81857093]
["bitfinex","ETHUSD",1750303294949,2.04853423,2521.9,2521.8,5.36857093]
["bitfinex","ETHUSD",1750303295522,0.16804383,2521.9,2521.8,5.36857093]
["bitfinex","ETHUSD",1750303296049,0.39583134,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750303296249,10.7848,2522.8,2522.5,3.96430673]
["bitfinex","ETHUSD",1750303296250,10.7848,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750303297357,2.4619,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750303297571,11.647,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750303298558,1.647,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750303300133,12.4201,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750303300333,12.4201,2523.4,2523.2,3.96313905]
["bitfinex","ETHUSD",1750303300575,5.54854129,2523.3,2523.2,3.96313905]
["bitfinex","ETHUSD",1750303300919,15.54854129,2523.3,2523.2,3.96313905]
["bitfinex","ETHUSD",1750303301859,15.9540791,2523.3,2523.2,3.96313905]
["bitfinex","ETHUSD",1750303302662,15.54854129,2523.3,2523.2,3.96313905]
["bitfinex","ETHUSD",1750303304059,5.54854129,2523.3,2522.8,6.424]
["bitfinex","ETHUSD",1750303304246,5.54854129,2523.3,2523.1,3.96327027]
["bitfinex","ETHUSD",1750303304840,5.54854129,2523.3,2523.0,3.96341978]
["bitfinex","ETHUSD",1750303305153,5.54854129,2523.3,2523.1,3.96336791]
["bitfinex","ETHUSD",1750303305536,5.54854129,2523.3,2523.0,3.96351214]
["bitfinex","ETHUSD",1750303305845,5.54854129,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303306420,5.93884614,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303307072,5.93884614,2523.3,2523.1,3.96328998]
["bitfinex","ETHUSD",1750303308130,5.93884614,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303311053,15.93884614,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303311254,15.93884614,2523.3,2523.0,3.96351214]
["bitfinex","ETHUSD",1750303311255,5.93884614,2523.3,2523.1,3.96333295]
["bitfinex","ETHUSD",1750303311866,5.93884614,2523.3,2523.0,3.96345313]
["bitfinex","ETHUSD",1750303312570,5.93884614,2523.3,2523.1,3.96335742]
["bitfinex","ETHUSD",1750303313826,5.93884614,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303314146,5.93884614,2523.3,2523.1,3.96329054]
["bitfinex","ETHUSD",1750303314474,5.93884614,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303314635,5.54854129,2523.1,2522.9,3.96361993]
["bitfinex","ETHUSD",1750303315041,15.54854129,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750303316632,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750303321460,10.0,2523.1,2523.0,4.00316565]
["bitfinex","ETHUSD",1750303321846,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750303324147,10.0,2523.1,2523.0,4.00316568]
["bitfinex","ETHUSD",1750303324882,10.0,2523.1,2523.0,4.80536568]
["bitfinex","ETHUSD",1750303325959,10.0,2523.1,2523.0,11.21636568]
["bitfinex","ETHUSD",1750303326161,10.0,2523.1,2523.0,11.17673547]
["bitfinex","ETHUSD",1750303326743,10.0,2523.1,2523.0,4.76573547]
["bitfinex","ETHUSD",1750303326949,10.0,2523.1,2523.0,11.18073547]
["bitfinex","ETHUSD",1750303328181,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750303335498,10.0,2523.0,2522.9,3.96366415]
["bitfinex","ETHUSD",1750303339401,10.0,2523.0,2522.4,3.96447827]
["bitfinex","ETHUSD",1750303339402,5.54854129,2523.0,2522.4,3.96447827]
["bitfinex","ETHUSD",1750303339604,5.54854129,2523.0,2522.8,3.96375308]
["bitfinex","ETHUSD",1750303340080,5.54854129,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750303341101,0.7961,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750303344603,16.417,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303349500,17.2265,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303349710,1.20307271,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303350001,11.645,2523.4,2523.3,3.96297979]
["bitfinex","ETHUSD",1750303350310,1.645,2523.4,2523.3,3.96297979]
["bitfinex","ETHUSD",1750303352619,7.19354129,2523.4,2523.3,3.96297979]
["bitfinex","ETHUSD",1750303354788,1.645,2523.4,2523.3,3.96297979]
["bitfinex","ETHUSD",1750303357429,1.645,2523.4,2523.2,3.96316089]
["bitfinex","ETHUSD",1750303358622,1.645,2523.4,2523.1,3.96325331]
["bitfinex","ETHUSD",1750303358824,5.54854129,2523.3,2523.1,3.96325331]
["bitfinex","ETHUSD",1750303359035,5.54854129,2523.3,2523.0,3.96351792]
["bitfinex","ETHUSD",1750303359321,10.0,2523.2,2523.1,3.96335065]
["bitfinex","ETHUSD",1750303361827,10.0,2523.2,2522.7,0.8198]
["bitfinex","ETHUSD",1750303362134,10.0,2522.8,2522.0,0.7859]
["bitfinex","ETHUSD",1750303362307,10.0,2522.8,2522.6,3.96404176]
["bitfinex","ETHUSD",1750303362927,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750303363133,18.059,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303364432,11.643,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303366053,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750303366218,10.0,2522.8,2522.4,0.7859]
["bitfinex","ETHUSD",1750303366411,15.54854129,2522.7,2522.6,3.96407376]
["bitfinex","ETHUSD",1750303367749,10.0,2522.7,2522.6,3.96407376]
["bitfinex","ETHUSD",1750303375322,10.0,2522.7,2522.6,4.76257376]
["bitfinex","ETHUSD",1750303382439,10.0,2522.7,2522.6,11.18157376]
["bitfinex","ETHUSD",1750303386494,10.0,2522.7,2522.6,10.38307376]
["bitfinex","ETHUSD",1750303387746,2.4401,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750303387947,10.0,2523.0,2522.9,3.96360916]
["bitfinex","ETHUSD",1750303388548,10.0,2523.0,2522.8,3.96377333]
["bitfinex","ETHUSD",1750303388765,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750303393104,10.0,2523.0,2522.8,3.96377079]
["bitfinex","ETHUSD",1750303394374,10.0,2523.0,2522.8,3.9636968]
["bitfinex","ETHUSD",1750303394589,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750303395184,12.4401,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750303395385,0.7971,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750303395586,1.644,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750303402329,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750303403433,0.39868756,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750303403723,11.644,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750303406142,11.644,2523.6,2523.3,3.96302998]
["bitfinex","ETHUSD",1750303406143,7.19254129,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750303406316,7.19254129,2523.6,2523.3,3.96299563]
["bitfinex","ETHUSD",1750303406621,15.54854129,2523.4,2523.3,3.96299563]
["bitfinex","ETHUSD",1750303422042,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303430035,1.642,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750303430534,6.56490569,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303430873,25.08593186,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303431254,25.28776421,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303431570,18.21527364,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303431762,24.63127364,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303432183,10.0,2523.9,2523.8,3.96220207]
["bitfinex","ETHUSD",1750303432388,6.57327364,2524.0,2523.8,3.96220207]
["bitfinex","ETHUSD",1750303432550,11.642,2523.9,2523.7,3.96238389]
["bitfinex","ETHUSD",1750303432749,5.54854129,2523.8,2523.7,3.96238389]
["bitfinex","ETHUSD",1750303432983,15.94021975,2523.8,2523.7,3.96238389]
["bitfinex","ETHUSD",1750303437168,10.0,2523.8,2523.7,3.96238389]
["bitfinex","ETHUSD",1750303448992,10.0,2523.8,2523.7,4.76158389]
["bitfinex","ETHUSD",1750303451293,10.0,2523.8,2523.7,4.80120362]
["bitfinex","ETHUSD",1750303451487,10.0,2523.8,2523.7,4.76158389]
["bitfinex","ETHUSD",1750303451782,10.0,2523.8,2523.7,5.35120362]
["bitfinex","ETHUSD",1750303452780,2.84716025,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303452989,2.03276025,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303453176,15.88024129,2524.7,2524.1,4.73972513]
["bitfinex","ETHUSD",1750303453373,1.641,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750303453767,11.641,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750303454286,9.52,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750303454477,11.161,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750303454650,21.161,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750303455857,21.55771964,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750303456063,12.76924129,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750303456270,14.41024129,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750303456890,24.41024129,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750303457387,10.0,2524.8,2524.7,3.96079342]
["bitfinex","ETHUSD",1750303459186,10.39529922,2524.8,2524.7,3.96079342]
["bitfinex","ETHUSD",1750303460092,10.39529922,2524.8,2524.1,4.72435749]
["bitfinex","ETHUSD",1750303460270,15.54854129,2524.6,2524.5,3.96116791]
["bitfinex","ETHUSD",1750303461284,10.0,2524.6,2524.5,3.96116791]
["bitfinex","ETHUSD",1750303462588,6.31194129,2524.6,2524.3,3.96139638]
["bitfinex","ETHUSD",1750303462768,6.31194129,2524.6,2524.4,3.9612138]
["bitfinex","ETHUSD",1750303462969,6.31194129,2524.6,2524.3,3.96139638]
["bitfinex","ETHUSD",1750303463391,6.31194129,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750303463974,16.31194129,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750303464692,10.0,2524.5,2524.3,3.96142431]
["bitfinex","ETHUSD",1750303465009,15.54854129,2524.4,2524.3,3.96142431]
["bitfinex","ETHUSD",1750303465573,15.54854129,2524.4,2524.0,3.96192692]
["bitfinex","ETHUSD",1750303465787,15.54854129,2524.4,2524.1,3.96170273]
["bitfinex","ETHUSD",1750303466315,15.54854129,2524.2,2524.1,3.96170273]
["bitfinex","ETHUSD",1750303466621,5.54854129,2524.2,2524.0,3.96188273]
["bitfinex","ETHUSD",1750303466786,5.54854129,2524.2,2523.8,3.96219636]
["bitfinex","ETHUSD",1750303466787,5.54854129,2524.1,2523.8,3.96219636]
["bitfinex","ETHUSD",1750303466988,15.54854129,2523.9,2523.8,3.96219636]
["bitfinex","ETHUSD",1750303468288,10.0,2523.9,2523.8,3.96219636]
["bitfinex","ETHUSD",1750303469811,15.54854129,2523.9,2523.8,3.96219636]
["bitfinex","ETHUSD",1750303472111,10.0,2523.9,2523.8,3.96219636]
["bitfinex","ETHUSD",1750303477937,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750303478101,11.63655413,2523.9,2523.4,3.96290718]
["bitfinex","ETHUSD",1750303478309,15.54854129,2523.7,2523.6,3.96249456]
["bitfinex","ETHUSD",1750303479130,15.54854129,2523.7,2523.4,3.96284417]
["bitfinex","ETHUSD",1750303479131,15.54854129,2523.7,2523.4,3.96290404]
["bitfinex","ETHUSD",1750303479430,15.54854129,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750303479431,0.804,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750303485438,0.804,2523.6,2523.4,3.96289565]
["bitfinex","ETHUSD",1750303485439,10.804,2523.6,2523.1,0.787]
["bitfinex","ETHUSD",1750303485736,15.54854129,2523.3,2523.1,3.96329092]
["bitfinex","ETHUSD",1750303485948,0.7644,2523.2,2523.1,3.96329092]
["bitfinex","ETHUSD",1750303486280,0.7644,2523.2,2523.0,3.96340656]
["bitfinex","ETHUSD",1750303486439,5.54854129,2523.1,2523.0,3.96340656]
["bitfinex","ETHUSD",1750303487917,2.4054,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303488124,1.641,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303488607,17.18954129,2523.3,2522.7,3.9639842]
["bitfinex","ETHUSD",1750303488938,17.18954129,2523.3,2523.1,3.963304]
["bitfinex","ETHUSD",1750303489135,19.62603542,2523.3,2523.0,3.96346649]
["bitfinex","ETHUSD",1750303489689,20.01848937,2523.3,2523.0,3.96346649]
["bitfinex","ETHUSD",1750303490132,20.01848937,2523.3,2523.1,3.9633729]
["bitfinex","ETHUSD",1750303490489,12.03345395,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303490720,11.641,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303493314,12.0361299,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303494527,12.0361299,2523.3,2523.1,3.96330219]
["bitfinex","ETHUSD",1750303496104,12.0361299,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303498237,12.0361299,2523.3,2523.1,3.96330129]
["bitfinex","ETHUSD",1750303500828,12.0361299,2523.3,2523.0,3.96351865]
["bitfinex","ETHUSD",1750303500829,12.0361299,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303502398,12.0361299,2523.3,2523.1,3.96328893]
["bitfinex","ETHUSD",1750303503311,0.3951299,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303503559,11.642,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303504247,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750303504751,10.0,2523.3,2523.1,3.96331209]
["bitfinex","ETHUSD",1750303504950,5.54854129,2523.2,2523.0,3.96346539]
["bitfinex","ETHUSD",1750303505747,15.54854129,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303506055,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303512552,10.0,2523.2,2522.8,0.7678]
["bitfinex","ETHUSD",1750303512725,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303514560,17.14216486,2523.2,2522.9,3.96361861]
["bitfinex","ETHUSD",1750303514709,15.54854129,2523.2,2523.0,3.96343496]
["bitfinex","ETHUSD",1750303515445,15.54854129,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303515806,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750303518015,8.01724129,2523.9,2523.6,3.96250603]
["bitfinex","ETHUSD",1750303518444,10.0,2523.8,2523.6,3.96250603]
["bitfinex","ETHUSD",1750303518622,11.80172413,2523.8,2523.6,3.96250603]
["bitfinex","ETHUSD",1750303519250,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750303519548,10.0,2523.8,2523.6,3.96252358]
["bitfinex","ETHUSD",1750303519711,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750303520127,10.39985558,2523.8,2523.6,3.96251084]
["bitfinex","ETHUSD",1750303520927,10.39985558,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750303526657,1.641,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750303528060,2.03557454,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750303530330,12.03557454,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750303531167,4.77946037,2523.7,2523.2,3.9631279]
["bitfinex","ETHUSD",1750303531321,10.0,2523.2,2523.1,3.96331063]
["bitfinex","ETHUSD",1750303532235,0.817,2523.4,2523.2,3.96320266]
["bitfinex","ETHUSD",1750303532236,10.817,2523.4,2523.2,3.96320266]
["bitfinex","ETHUSD",1750303533981,10.817,2523.4,2523.1,3.96330871]
["bitfinex","ETHUSD",1750303535542,10.817,2523.4,2523.2,3.96320819]
["bitfinex","ETHUSD",1750303536976,10.817,2523.4,2523.1,0.03962968]
["bitfinex","ETHUSD",1750303536977,10.0,2523.4,2523.1,0.03962968]
["bitfinex","ETHUSD",1750303537679,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750303538044,10.0,2523.4,2523.2,3.96315122]
["bitfinex","ETHUSD",1750303538866,10.0,2523.4,2523.1,3.96330628]
["bitfinex","ETHUSD",1750303539369,10.0,2523.4,2523.2,3.96320601]
["bitfinex","ETHUSD",1750303540914,0.39457454,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750303541076,11.96754129,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1750303541077,10.0,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1750303541277,10.40374628,2524.0,2523.7,3.96241167]
["bitfinex","ETHUSD",1750303541598,10.40374628,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750303542298,10.40374628,2524.0,2523.8,3.96221057]
["bitfinex","ETHUSD",1750303542508,10.0,2523.8,2523.7,3.96235144]
["bitfinex","ETHUSD",1750303547200,0.39584638,2524.0,2523.7,3.96235144]
["bitfinex","ETHUSD",1750303547401,1.641,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750303548331,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750303553432,10.40602493,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750303555035,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750303555231,0.01229798,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303555440,10.01229798,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303557131,10.01229798,2524.4,2524.2,4.74537109]
["bitfinex","ETHUSD",1750303557430,10.41780679,2524.4,2524.2,4.74537109]
["bitfinex","ETHUSD",1750303557825,10.41780679,2524.4,2524.2,3.96157109]
["bitfinex","ETHUSD",1750303560323,10.0,2524.2,2524.1,3.96173836]
["bitfinex","ETHUSD",1750303560632,15.54854129,2524.3,2524.1,3.96173836]
["bitfinex","ETHUSD",1750303560633,5.54854129,2524.3,2524.1,3.96173836]
["bitfinex","ETHUSD",1750303560831,15.54854129,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750303561632,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750303565738,10.0,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1750303570206,10.0,2524.3,2524.2,4.55126342]
["bitfinex","ETHUSD",1750303570452,10.0,2524.3,2524.2,4.51165121]
["bitfinex","ETHUSD",1750303571109,10.0,2524.3,2524.2,5.37886343]
["bitfinex","ETHUSD",1750303571405,10.0,2524.3,2524.2,5.33925121]
["bitfinex","ETHUSD",1750303573630,10.0,2524.3,2524.2,5.37886199]
["bitfinex","ETHUSD",1750303574308,10.0,2524.3,2524.2,5.33925121]
["bitfinex","ETHUSD",1750303574609,10.0,2524.3,2524.2,5.378862]
["bitfinex","ETHUSD",1750303575558,10.0,2524.3,2524.2,5.33925121]
["bitfinex","ETHUSD",1750303575850,10.0,2524.3,2524.2,5.37886202]
["bitfinex","ETHUSD",1750303576146,0.01229798,2524.4,2524.3,4.71769427]
["bitfinex","ETHUSD",1750303576348,0.01229798,2524.4,2524.3,11.13569427]
["bitfinex","ETHUSD",1750303577361,0.01229798,2524.4,2524.3,11.68569427]
["bitfinex","ETHUSD",1750303579860,0.01229798,2524.4,2524.3,5.26769427]
["bitfinex","ETHUSD",1750303580042,0.01229798,2524.4,2524.3,11.68369427]
["bitfinex","ETHUSD",1750303584765,0.01229798,2524.4,2524.3,5.26769427]
["bitfinex","ETHUSD",1750303584973,0.01229798,2524.4,2524.3,11.68069427]
["bitfinex","ETHUSD",1750303590772,0.01229798,2524.4,2524.3,5.26769427]
["bitfinex","ETHUSD",1750303590976,0.01229798,2524.4,2524.3,11.67669427]
["bitfinex","ETHUSD",1750303607007,0.01229798,2524.4,2524.3,10.92049427]
["bitfinex","ETHUSD",1750303608430,0.01229798,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303608635,14.43519181,2524.4,2524.3,10.36949427]
["bitfinex","ETHUSD",1750303608836,10.01229798,2524.4,2524.3,10.36949427]
["bitfinex","ETHUSD",1750303609530,10.01229798,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303609736,10.01229798,2524.4,2524.3,10.36949427]
["bitfinex","ETHUSD",1750303609906,10.0,2524.4,2524.3,10.36949427]
["bitfinex","ETHUSD",1750303610614,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303610826,10.0,2524.4,2524.3,10.36949427]
["bitfinex","ETHUSD",1750303611637,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303611837,10.0,2524.4,2524.3,10.36949427]
["bitfinex","ETHUSD",1750303614531,10.93769089,2524.4,2524.3,10.36949427]
["bitfinex","ETHUSD",1750303615329,10.0,2524.4,2524.3,10.36949427]
["bitfinex","ETHUSD",1750303616037,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303616236,15.52994577,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303616407,16.34874577,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303619522,10.8188,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303622210,12.45367458,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750303622945,12.45367458,2524.4,2524.2,6.408]
["bitfinex","ETHUSD",1750303622946,12.45367458,2524.4,2524.2,3.96159122]
["bitfinex","ETHUSD",1750303623164,5.52994577,2524.3,2524.2,10.37059122]
["bitfinex","ETHUSD",1750303627749,15.52994577,2524.3,2524.0,3.96190721]
["bitfinex","ETHUSD",1750303627954,12.79836204,2524.2,2524.1,10.37080816]
["bitfinex","ETHUSD",1750303629751,5.52994577,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750303632054,5.52994577,2524.3,2524.1,10.37074109]
["bitfinex","ETHUSD",1750303632753,5.52994577,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750303633815,16.30924577,2524.6,2524.3,3.96141848]
["bitfinex","ETHUSD",1750303634156,2.43592458,2524.5,2524.3,10.37041848]
["bitfinex","ETHUSD",1750303634557,2.43592458,2524.5,2524.3,6.409]
["bitfinex","ETHUSD",1750303634719,0.7793,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303635050,0.7793,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1750303635051,6.70826249,2525.0,2524.8,3.96055922]
["bitfinex","ETHUSD",1750303635249,10.0,2524.9,2524.8,3.96055922]
["bitfinex","ETHUSD",1750303635617,6.70826249,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303635826,7.37908874,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303636573,6.59978874,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303636855,1.06984297,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303638364,0.39901672,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303638559,5.52994577,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303638866,5.52994577,2525.2,2525.0,3.9603815]
["bitfinex","ETHUSD",1750303639032,5.52994577,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750303639641,5.52994577,2525.2,2525.0,3.96031763]
["bitfinex","ETHUSD",1750303640668,8.2981773,2525.2,2524.9,3.96049334]
["bitfinex","ETHUSD",1750303640835,5.52994577,2525.0,2524.9,3.96049334]
["bitfinex","ETHUSD",1750303641041,6.30804577,2525.0,2524.8,10.36862444]
["bitfinex","ETHUSD",1750303641365,15.52994577,2524.9,2524.8,10.36862444]
["bitfinex","ETHUSD",1750303643462,15.52994577,2524.9,2524.8,10.36870975]
["bitfinex","ETHUSD",1750303644066,15.52994577,2524.9,2524.8,6.408]
["bitfinex","ETHUSD",1750303644561,15.52994577,2524.9,2524.8,10.36870975]
["bitfinex","ETHUSD",1750303646268,10.0,2524.9,2524.8,10.36870975]
["bitfinex","ETHUSD",1750303646446,15.52994577,2524.9,2524.8,10.36870975]
["bitfinex","ETHUSD",1750303647280,15.52994577,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750303649770,15.52994577,2524.9,2524.7,10.36778367]
["bitfinex","ETHUSD",1750303650065,15.52994577,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750303651673,5.52994577,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750303652972,15.52994577,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750303654203,10.0,2524.8,2524.7,10.36774095]
["bitfinex","ETHUSD",1750303656289,0.38986215,2525.0,2524.8,3.96069902]
["bitfinex","ETHUSD",1750303656507,10.0,2525.1,2524.7,6.407]
["bitfinex","ETHUSD",1750303656508,5.52994577,2524.8,2524.7,10.3677406]
["bitfinex","ETHUSD",1750303662905,5.52994577,2524.8,2524.7,3.9607406]
["bitfinex","ETHUSD",1750303663099,5.52994577,2524.8,2524.7,10.3667406]
["bitfinex","ETHUSD",1750303663508,5.52994577,2524.8,2524.7,3.9607406]
["bitfinex","ETHUSD",1750303663708,5.52994577,2524.8,2524.7,10.3667406]
["bitfinex","ETHUSD",1750303664501,15.52994577,2524.8,2524.7,10.3667406]
["bitfinex","ETHUSD",1750303665011,10.0,2524.7,2524.6,3.96093315]
["bitfinex","ETHUSD",1750303665196,5.52994577,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303665508,15.52994577,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303666398,10.0,2524.7,2524.6,10.36699313]
["bitfinex","ETHUSD",1750303666603,5.52994577,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303667015,5.52994577,2524.8,2524.6,10.36695867]
["bitfinex","ETHUSD",1750303668823,14.42349488,2524.7,2524.6,10.36695867]
["bitfinex","ETHUSD",1750303670921,10.0,2524.7,2524.6,10.36695867]
["bitfinex","ETHUSD",1750303671854,10.0,2524.7,2524.6,11.11715867]
["bitfinex","ETHUSD",1750303677132,10.0,2524.7,2524.6,11.66715867]
["bitfinex","ETHUSD",1750303679233,0.8317,2526.0,2525.3,0.8117]
["bitfinex","ETHUSD",1750303679407,5.52797599,2525.9,2525.6,3.95934238]
["bitfinex","ETHUSD",1750303679614,0.6359676,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750303679813,0.6359676,2525.8,2525.7,10.36429841]
["bitfinex","ETHUSD",1750303680123,5.52797599,2525.9,2525.7,10.36429841]
["bitfinex","ETHUSD",1750303680327,5.52797599,2525.9,2525.7,6.405]
["bitfinex","ETHUSD",1750303680511,5.52797599,2525.9,2525.7,3.95918376]
["bitfinex","ETHUSD",1750303681252,10.0,2525.8,2525.7,3.95918376]
["bitfinex","ETHUSD",1750303682640,0.7648,2526.2,2525.6,7.157]
["bitfinex","ETHUSD",1750303682844,0.3904593,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750303682993,10.0,2526.6,2526.1,6.404]
["bitfinex","ETHUSD",1750303683200,1.64461598,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750303683434,7.17259197,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750303684045,5.52797599,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750303684243,5.52797599,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750303684541,5.52797599,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750303684927,5.68135979,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303685131,15.68135979,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303685332,5.68135979,2526.8,2526.6,3.95782895]
["bitfinex","ETHUSD",1750303685803,0.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303686157,5.68135979,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303687360,15.68135979,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303687843,16.07255957,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303689354,16.07255957,2526.8,2526.5,10.36198496]
["bitfinex","ETHUSD",1750303689355,10.0,2526.7,2526.6,3.95780812]
["bitfinex","ETHUSD",1750303689708,6.07255957,2526.8,2526.6,3.95780812]
["bitfinex","ETHUSD",1750303690224,6.07255957,2526.8,2526.5,6.404]
["bitfinex","ETHUSD",1750303690423,0.54458358,2526.8,2526.5,6.404]
["bitfinex","ETHUSD",1750303690642,5.52797599,2526.6,2526.5,6.404]
["bitfinex","ETHUSD",1750303691263,5.52797599,2526.6,2526.5,10.36204472]
["bitfinex","ETHUSD",1750303691655,15.52797599,2526.6,2526.5,10.36204472]
["bitfinex","ETHUSD",1750303692434,10.0,2526.6,2526.5,10.36204472]
["bitfinex","ETHUSD",1750303692632,0.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303692945,0.1533838,2526.8,2526.7,10.39930487]
["bitfinex","ETHUSD",1750303693130,0.1533838,2526.8,2526.7,10.35973142]
["bitfinex","ETHUSD",1750303694069,5.68135979,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303695061,15.68135979,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303696167,10.0,2526.7,2526.4,3.95815494]
["bitfinex","ETHUSD",1750303696476,10.0,2526.7,2526.3,0.7698]
["bitfinex","ETHUSD",1750303696477,0.1533838,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750303697538,5.52797599,2526.7,2526.5,3.9579927]
["bitfinex","ETHUSD",1750303697738,10.0,2526.5,2526.4,3.9581022]
["bitfinex","ETHUSD",1750303697940,6.35397599,2526.6,2526.4,3.9581022]
["bitfinex","ETHUSD",1750303698374,10.7615,2526.5,2526.3,3.95835381]
["bitfinex","ETHUSD",1750303698537,15.52797599,2526.4,2526.3,3.95835381]
["bitfinex","ETHUSD",1750303699260,10.0,2526.4,2526.3,10.36035381]
["bitfinex","ETHUSD",1750303699461,10.0,2526.4,2526.3,11.12545381]
["bitfinex","ETHUSD",1750303701376,10.0,2526.4,2526.3,10.36035381]
["bitfinex","ETHUSD",1750303701737,10.0,2526.4,2526.3,3.95835381]
["bitfinex","ETHUSD",1750303701960,10.0,2526.4,2526.3,10.36635381]
["bitfinex","ETHUSD",1750303703085,10.0,2526.4,2526.3,10.91635381]
["bitfinex","ETHUSD",1750303707583,0.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303707887,0.1533838,2526.8,2526.7,10.37673142]
["bitfinex","ETHUSD",1750303712105,0.1533838,2526.8,2526.7,10.92673142]
["bitfinex","ETHUSD",1750303712322,0.1533838,2526.8,2526.7,11.71823142]
["bitfinex","ETHUSD",1750303716565,10.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303716762,10.1533838,2526.8,2526.7,10.38873142]
["bitfinex","ETHUSD",1750303716978,10.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303717183,10.1533838,2526.8,2526.6,3.9578042]
["bitfinex","ETHUSD",1750303717387,15.52797599,2526.7,2526.6,10.3918042]
["bitfinex","ETHUSD",1750303717795,15.52797599,2526.7,2526.6,3.9578042]
["bitfinex","ETHUSD",1750303719798,0.1533838,2526.8,2526.7,5.27383142]
["bitfinex","ETHUSD",1750303720007,0.1533838,2526.8,2526.7,11.70583142]
["bitfinex","ETHUSD",1750303726728,0.1533838,2526.8,2526.7,11.72563142]
["bitfinex","ETHUSD",1750303728901,0.1533838,2526.8,2526.7,5.29363142]
["bitfinex","ETHUSD",1750303729113,0.1533838,2526.8,2526.7,11.73363142]
["bitfinex","ETHUSD",1750303730127,0.1533838,2526.8,2526.7,5.29363142]
["bitfinex","ETHUSD",1750303730285,0.1533838,2526.8,2526.7,11.73363142]
["bitfinex","ETHUSD",1750303730475,0.1533838,2526.8,2526.7,11.73963142]
["bitfinex","ETHUSD",1750303735021,0.1533838,2526.8,2526.7,10.95373142]
["bitfinex","ETHUSD",1750303735422,0.1533838,2526.8,2526.7,11.76863142]
["bitfinex","ETHUSD",1750303736625,0.1533838,2526.8,2526.7,10.94973142]
["bitfinex","ETHUSD",1750303736801,0.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303736986,0.1533838,2526.8,2526.7,10.40873142]
["bitfinex","ETHUSD",1750303740121,0.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303740326,0.1533838,2526.8,2526.7,10.40573142]
["bitfinex","ETHUSD",1750303748649,0.1533838,2526.8,2526.7,10.39773142]
["bitfinex","ETHUSD",1750303749351,0.9120838,2526.8,2526.7,10.39773142]
["bitfinex","ETHUSD",1750303749553,10.9120838,2526.8,2526.7,10.39773142]
["bitfinex","ETHUSD",1750303750132,10.1533838,2526.8,2526.7,10.39773142]
["bitfinex","ETHUSD",1750303751951,10.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303752528,10.1533838,2526.8,2526.7,10.39573142]
["bitfinex","ETHUSD",1750303754461,10.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303756175,0.8212,2526.7,2525.9,0.8166]
["bitfinex","ETHUSD",1750303756455,0.8212,2526.7,2526.2,3.95848975]
["bitfinex","ETHUSD",1750303756456,1.662,2526.6,2526.2,3.95848975]
["bitfinex","ETHUSD",1750303756655,15.68135979,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750303757029,11.8153838,2526.8,2526.7,10.39873142]
["bitfinex","ETHUSD",1750303762166,10.1533838,2526.8,2526.7,10.39873142]
["bitfinex","ETHUSD",1750303762762,10.1533838,2526.8,2526.7,6.443]
["bitfinex","ETHUSD",1750303762963,12.70611978,2526.8,2526.6,3.95781497]
["bitfinex","ETHUSD",1750303763159,5.52797599,2526.7,2526.5,10.39996607]
["bitfinex","ETHUSD",1750303763364,5.52797599,2526.7,2526.5,3.95796607]
["bitfinex","ETHUSD",1750303764437,5.52797599,2526.7,2526.4,3.95812114]
["bitfinex","ETHUSD",1750303764634,5.52797599,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303764635,16.34607599,2526.5,2526.2,3.95842631]
["bitfinex","ETHUSD",1750303764857,5.52797599,2526.3,2526.2,10.40342631]
["bitfinex","ETHUSD",1750303765796,5.9248498,2526.3,2526.2,3.95842631]
["bitfinex","ETHUSD",1750303770557,10.7667,2526.2,2525.4,0.8266]
["bitfinex","ETHUSD",1750303770748,5.52797599,2526.0,2525.9,3.958834]
["bitfinex","ETHUSD",1750303771075,7.19297599,2526.0,2525.9,3.958834]
["bitfinex","ETHUSD",1750303772307,6.29467599,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303772600,7.19297599,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303772765,10.39687381,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303772965,12.06187381,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303774806,12.06187381,2526.3,2526.1,3.95858876]
["bitfinex","ETHUSD",1750303776104,12.06187381,2526.3,2526.0,3.95878364]
["bitfinex","ETHUSD",1750303776405,10.39687381,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303776588,12.06187381,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303778325,2.06187381,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303779119,12.06187381,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303780430,10.39687381,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303780726,12.06187381,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303786152,0.39687381,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303786348,17.19297599,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303787414,17.19297599,2526.4,2526.0,3.95873844]
["bitfinex","ETHUSD",1750303787629,10.0,2526.1,2526.0,3.95873844]
["bitfinex","ETHUSD",1750303789820,0.38675499,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303790021,11.662,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303790358,17.18997599,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303791150,15.52797599,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303791355,17.18997599,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303791857,15.52797599,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303792029,17.18997599,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303793375,1.662,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303794278,2.06770579,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303794782,15.52797599,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303794947,11.662,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303795271,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750303795576,11.662,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750303797291,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750303797451,11.662,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750303799185,11.662,2526.6,2526.4,3.95811395]
["bitfinex","ETHUSD",1750303799387,15.52797599,2526.5,2526.4,3.95811395]
["bitfinex","ETHUSD",1750303799891,15.52797599,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303801663,11.662,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303801869,11.662,2526.5,2526.4,4.77410139]
["bitfinex","ETHUSD",1750303802483,11.662,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303802684,11.662,2526.5,2526.3,3.95828597]
["bitfinex","ETHUSD",1750303803867,11.662,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303804263,11.662,2526.5,2526.3,3.95829603]
["bitfinex","ETHUSD",1750303805241,11.662,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303806185,13.4625576,2526.5,2526.3,3.95821798]
["bitfinex","ETHUSD",1750303806385,5.52797599,2526.4,2526.3,3.95821798]
["bitfinex","ETHUSD",1750303807696,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303807889,11.662,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303809996,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303810195,11.662,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303812498,11.662,2526.5,2526.3,3.95829151]
["bitfinex","ETHUSD",1750303812698,5.52797599,2526.4,2526.3,3.95829151]
["bitfinex","ETHUSD",1750303813820,11.662,2526.5,2526.3,3.95829151]
["bitfinex","ETHUSD",1750303814007,5.52797599,2526.4,2526.3,3.95829151]
["bitfinex","ETHUSD",1750303815999,13.55286,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750303816201,13.55286,2526.5,2526.3,3.95827179]
["bitfinex","ETHUSD",1750303816731,10.0,2526.3,2526.2,3.95843663]
["bitfinex","ETHUSD",1750303817355,16.426,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303817511,19.0565736,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303818306,16.426,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303820608,16.8170413,2526.3,2526.1,3.95858714]
["bitfinex","ETHUSD",1750303820929,16.8170413,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750303821430,16.8170413,2526.3,2526.1,3.95859044]
["bitfinex","ETHUSD",1750303821726,15.52797599,2526.2,2526.1,3.95859044]
["bitfinex","ETHUSD",1750303822323,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303823660,15.52797599,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303826164,23.60497599,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303827454,18.077,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303828327,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303828534,18.075,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303830068,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303830269,11.653,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303831737,17.18097599,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750303832646,10.0,2526.1,2526.0,3.95874611]
["bitfinex","ETHUSD",1750303832856,10.0,2526.1,2525.7,1.91559766]
["bitfinex","ETHUSD",1750303832857,10.7893,2526.1,2525.7,1.91559766]
["bitfinex","ETHUSD",1750303833183,10.0,2525.9,2525.8,3.95900739]
["bitfinex","ETHUSD",1750303836153,10.0,2525.9,2525.7,1.91559766]
["bitfinex","ETHUSD",1750303836350,11.98711739,2525.9,2525.7,5.87486673]
["bitfinex","ETHUSD",1750303836984,18.40411739,2525.9,2525.7,5.87486673]
["bitfinex","ETHUSD",1750303837373,18.40411739,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750303837963,18.40411739,2525.9,2525.7,1.91559766]
["bitfinex","ETHUSD",1750303838150,18.40411739,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750303838583,20.05611739,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750303841008,20.05611739,2525.9,2525.7,5.87481821]
["bitfinex","ETHUSD",1750303841888,18.071,2525.8,2525.7,5.87481821]
["bitfinex","ETHUSD",1750303842187,18.8355,2525.8,2525.7,1.91559766]
["bitfinex","ETHUSD",1750303842396,18.8355,2525.8,2525.7,5.87489607]
["bitfinex","ETHUSD",1750303842567,18.8355,2525.8,2525.7,1.91559766]
["bitfinex","ETHUSD",1750303843292,26.99853533,2525.8,2525.7,1.91559766]
["bitfinex","ETHUSD",1750303845792,30.95767698,2525.8,2525.7,1.91559766]
["bitfinex","ETHUSD",1750303846175,30.96327698,2525.8,2525.7,1.91559766]
["bitfinex","ETHUSD",1750303847822,10.818,2525.7,2525.2,3.9600098]
["bitfinex","ETHUSD",1750303848021,6.415,2525.6,2525.2,3.9600098]
["bitfinex","ETHUSD",1750303848227,10.0,2525.3,2525.2,3.9600098]
["bitfinex","ETHUSD",1750303848421,11.654,2525.3,2525.2,3.9600098]
["bitfinex","ETHUSD",1750303856634,11.654,2525.3,2524.9,4.74002755]
["bitfinex","ETHUSD",1750303856635,11.654,2525.3,2524.9,0.7795]
["bitfinex","ETHUSD",1750303856837,15.52797599,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750303858345,18.71817359,2525.1,2524.5,0.8264]
["bitfinex","ETHUSD",1750303858552,11.94397599,2525.0,2524.7,3.96070992]
["bitfinex","ETHUSD",1750303858707,10.0,2524.9,2524.7,3.96070992]
["bitfinex","ETHUSD",1750303859050,10.0,2524.9,2524.8,3.96066384]
["bitfinex","ETHUSD",1750303859206,11.647,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750303859752,10.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750303859926,11.647,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750303862822,13.62066443,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750303863025,14.45106443,2525.1,2524.5,0.8264]
["bitfinex","ETHUSD",1750303863224,10.0,2524.9,2524.8,3.96062778]
["bitfinex","ETHUSD",1750303864028,10.39369578,2524.9,2524.7,3.96078984]
["bitfinex","ETHUSD",1750303864638,10.39369578,2524.9,2524.6,3.96094765]
["bitfinex","ETHUSD",1750303864851,10.0,2524.7,2524.6,3.96094765]
["bitfinex","ETHUSD",1750303866959,10.0,2524.7,2524.5,4.78750836]
["bitfinex","ETHUSD",1750303867259,1.647,2524.6,2524.5,4.78750836]
["bitfinex","ETHUSD",1750303869669,1.647,2524.6,2524.5,3.96110836]
["bitfinex","ETHUSD",1750303869969,10.0,2524.5,2524.4,3.96127808]
["bitfinex","ETHUSD",1750303876272,5.52797599,2524.8,2524.4,3.96127808]
["bitfinex","ETHUSD",1750303876457,16.418,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303876662,18.065,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303876968,23.59297599,2524.8,2524.6,4.73424214]
["bitfinex","ETHUSD",1750303877172,23.59297599,2524.8,2524.6,3.96094214]
["bitfinex","ETHUSD",1750303878235,1.647,2524.7,2524.6,3.96094214]
["bitfinex","ETHUSD",1750303879177,1.647,2524.7,2524.5,3.9610923]
["bitfinex","ETHUSD",1750303879474,1.647,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750303879856,1.647,2524.7,2524.5,3.96110475]
["bitfinex","ETHUSD",1750303881279,15.52797599,2524.6,2524.4,0.7939]
["bitfinex","ETHUSD",1750303881497,15.52797599,2524.6,2524.1,0.7657]
["bitfinex","ETHUSD",1750303881664,21.94597599,2524.6,2524.4,3.96118383]
["bitfinex","ETHUSD",1750303881864,15.52797599,2524.6,2524.4,3.96118383]
["bitfinex","ETHUSD",1750303882764,15.52797599,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750303883962,15.52797599,2524.6,2524.4,3.96127344]
["bitfinex","ETHUSD",1750303886594,15.52797599,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750303888895,15.52797599,2524.6,2524.4,3.96125907]
["bitfinex","ETHUSD",1750303892223,15.52797599,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750303901884,15.52797599,2524.6,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303902084,15.52797599,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303904821,17.17497599,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303905127,11.647,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303908015,10.0,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303908198,11.647,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303912322,10.0,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303912625,11.647,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303912987,10.0,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303913183,11.647,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303913922,10.0,2524.5,2524.4,3.96127551]
["bitfinex","ETHUSD",1750303914225,11.647,2524.5,2524.4,4.76907551]
["bitfinex","ETHUSD",1750303914614,1.647,2524.5,2524.4,4.76907551]
["bitfinex","ETHUSD",1750303915528,5.52797599,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303915725,7.17497599,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303916389,5.52797599,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303916592,7.17497599,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303917342,0.39369578,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750303917626,15.04397599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303917807,16.69097599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303919528,5.52797599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303919738,11.647,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303920034,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303920397,15.52797599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303923911,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303926068,10.0,2525.0,2524.9,4.51055289]
["bitfinex","ETHUSD",1750303931142,10.0,2525.0,2524.9,5.33585289]
["bitfinex","ETHUSD",1750303934025,1.646,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750303934213,11.646,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750303935752,10.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750303935954,15.52797599,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750303936254,17.17397599,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750303937922,7.63136281,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750303938121,8.3903388,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750303938426,18.3903388,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750303939258,24.8053388,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750303939552,10.0,2525.5,2525.4,3.95968685]
["bitfinex","ETHUSD",1750303941254,18.3903388,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750303949163,16.7443388,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750303949343,18.3893388,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750303950427,10.0,2525.5,2524.9,7.7893]
["bitfinex","ETHUSD",1750303950640,16.414,2525.5,2525.3,3.95984545]
["bitfinex","ETHUSD",1750303951245,16.414,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750303951768,21.94197599,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750303953975,23.58597599,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750303956689,10.0,2525.4,2525.3,3.95985018]
["bitfinex","ETHUSD",1750303956891,10.0,2525.4,2524.9,0.8253]
["bitfinex","ETHUSD",1750303956892,5.52797599,2525.4,2524.9,0.8253]
["bitfinex","ETHUSD",1750303957093,10.74902266,2525.5,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303957094,15.52797599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303957390,10.0,2524.9,2524.8,3.96063827]
["bitfinex","ETHUSD",1750303958068,5.52797599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303958296,7.17297599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303959793,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750303960076,17.17297599,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750303961174,19.60767359,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750303964566,10.0,2525.1,2525.0,3.96030848]
["bitfinex","ETHUSD",1750303965078,7.96267359,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750303965284,19.60767359,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750303970268,10.0,2525.1,2524.6,7.2275]
["bitfinex","ETHUSD",1750303970464,10.0,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303970465,5.52797599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303973967,11.645,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303974168,5.52797599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303974907,15.52797599,2525.0,2524.8,3.96062742]
["bitfinex","ETHUSD",1750303975908,15.52797599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303976402,17.17197599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303976706,17.95247599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750303977091,20.38892359,2525.0,2524.8,3.96065094]
["bitfinex","ETHUSD",1750303977404,20.38892359,2525.0,2524.2,0.55]
["bitfinex","ETHUSD",1750303977405,0.7938,2524.7,2524.5,3.96115162]
["bitfinex","ETHUSD",1750303977613,6.32177599,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750303978816,6.32177599,2524.7,2524.5,3.96109967]
["bitfinex","ETHUSD",1750303979116,5.52797599,2524.6,2524.5,3.96109967]
["bitfinex","ETHUSD",1750303979706,10.0,2524.5,2524.4,3.96125408]
["bitfinex","ETHUSD",1750303979898,7.17197599,2524.5,2524.4,3.96125408]
["bitfinex","ETHUSD",1750303988035,7.17197599,2524.5,2524.3,3.96144387]
["bitfinex","ETHUSD",1750303988946,7.17197599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750303990146,17.17197599,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750303994545,17.17197599,2524.5,2524.3,3.96142187]
["bitfinex","ETHUSD",1750303994908,4.42469448,2524.4,2524.3,3.96142187]
["bitfinex","ETHUSD",1750303996563,10.0,2524.3,2524.1,3.96178386]
["bitfinex","ETHUSD",1750303996712,14.42469448,2524.2,2524.1,3.96178386]
["bitfinex","ETHUSD",1750303996919,15.53193683,2524.2,2524.1,3.96178386]
["bitfinex","ETHUSD",1750304001168,10.0,2524.1,2524.0,3.96187562]
["bitfinex","ETHUSD",1750304001736,16.32983683,2524.2,2524.0,3.96187977]
["bitfinex","ETHUSD",1750304004549,16.32983683,2524.2,2523.9,6.83798409]
["bitfinex","ETHUSD",1750304004755,15.53193683,2524.0,2523.9,6.83798409]
["bitfinex","ETHUSD",1750304004956,17.17593683,2524.0,2523.9,6.83798409]
["bitfinex","ETHUSD",1750304005481,26.15752051,2524.0,2523.6,3.96250784]
["bitfinex","ETHUSD",1750304005683,15.53193683,2523.7,2523.6,3.96250784]
["bitfinex","ETHUSD",1750304013974,10.0,2523.7,2523.6,3.96250784]
["bitfinex","ETHUSD",1750304015292,15.53193683,2523.7,2523.6,3.96250784]
["bitfinex","ETHUSD",1750304024806,17.17493683,2523.7,2523.6,3.96250784]
["bitfinex","ETHUSD",1750304030649,10.0,2523.7,2523.6,4.51250784]
["bitfinex","ETHUSD",1750304030937,1.643,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750304031546,7.17493683,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750304033447,5.53193683,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750304033647,7.17493683,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750304034036,7.17493683,2523.8,2523.6,3.9625174]
["bitfinex","ETHUSD",1750304034349,10.0,2523.7,2523.6,3.9625174]
["bitfinex","ETHUSD",1750304034716,10.0,2523.7,2523.3,0.7562]
["bitfinex","ETHUSD",1750304034916,5.53193683,2523.4,2523.3,4.51306424]
["bitfinex","ETHUSD",1750304035323,15.53193683,2523.4,2523.3,4.51306424]
["bitfinex","ETHUSD",1750304036418,15.53193683,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750304042543,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750304042770,10.0,2523.4,2523.3,4.74796424]
["bitfinex","ETHUSD",1750304049134,10.0,2523.4,2523.3,5.29796424]
["bitfinex","ETHUSD",1750304049469,10.0,2523.4,2523.3,5.33759126]
["bitfinex","ETHUSD",1750304051335,10.0,2523.4,2523.3,5.29796424]
["bitfinex","ETHUSD",1750304052288,1.20057785,2524.3,2524.0,3.96189565]
["bitfinex","ETHUSD",1750304052447,1.20057785,2524.3,2523.9,3.96203643]
["bitfinex","ETHUSD",1750304052448,10.8084,2524.0,2523.9,3.96203643]
["bitfinex","ETHUSD",1750304052647,9.13867051,2524.0,2523.9,3.96203643]
["bitfinex","ETHUSD",1750304053844,6.34033683,2524.0,2523.9,3.96203643]
["bitfinex","ETHUSD",1750304055265,6.34033683,2524.0,2523.8,3.96219924]
["bitfinex","ETHUSD",1750304055991,21.87227366,2524.0,2523.7,3.96235512]
["bitfinex","ETHUSD",1750304056141,5.53193683,2523.8,2523.7,3.96235512]
["bitfinex","ETHUSD",1750304056340,15.53193683,2523.8,2523.7,3.96235512]
["bitfinex","ETHUSD",1750304056577,16.40980932,2523.8,2523.7,3.96235512]
["bitfinex","ETHUSD",1750304057039,10.0,2523.7,2523.6,3.96252415]
["bitfinex","ETHUSD",1750304057234,0.8052,2523.7,2523.6,3.96252415]
["bitfinex","ETHUSD",1750304059483,0.8052,2523.7,2523.2,4.51318447]
["bitfinex","ETHUSD",1750304059484,0.8052,2523.7,2523.5,3.9626846]
["bitfinex","ETHUSD",1750304059683,7.17493683,2523.6,2523.5,3.9626846]
["bitfinex","ETHUSD",1750304060057,17.17493683,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750304066203,15.53193683,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750304079709,10.0,2523.6,2523.5,5.27725014]
["bitfinex","ETHUSD",1750304079916,10.0,2523.6,2523.5,5.31687359]
["bitfinex","ETHUSD",1750304080720,10.0,2523.6,2523.5,5.27725014]
["bitfinex","ETHUSD",1750304094549,0.8156,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750304094711,5.53193683,2523.9,2523.8,10.3732791]
["bitfinex","ETHUSD",1750304094904,15.53193683,2523.9,2523.8,10.3732791]
["bitfinex","ETHUSD",1750304097255,10.0,2523.9,2523.8,10.3732791]
["bitfinex","ETHUSD",1750304098217,10.7986,2523.9,2523.8,10.3732791]
["bitfinex","ETHUSD",1750304099316,0.7986,2523.9,2523.8,10.3732791]
["bitfinex","ETHUSD",1750304101820,10.7986,2523.9,2523.8,10.3732791]
["bitfinex","ETHUSD",1750304102255,10.0,2523.9,2523.8,10.3732791]
["bitfinex","ETHUSD",1750304104557,11.63533368,2523.9,2523.8,10.3722791]
["bitfinex","ETHUSD",1750304105157,10.0,2523.9,2523.8,10.3722791]
["bitfinex","ETHUSD",1750304108839,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750304110445,10.7909,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750304114782,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750304116194,11.642,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750304116990,16.06816714,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750304120921,17.17600068,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750304123824,11.642,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750304130671,11.642,2523.9,2523.4,1.3462]
["bitfinex","ETHUSD",1750304130945,0.8022,2523.8,2523.7,3.9623684]
["bitfinex","ETHUSD",1750304132352,10.0,2523.7,2523.2,0.7578]
["bitfinex","ETHUSD",1750304132645,15.53400068,2523.3,2523.2,10.9212213]
["bitfinex","ETHUSD",1750304136052,10.0,2523.3,2523.2,11.6790213]
["bitfinex","ETHUSD",1750304146791,14.42691054,2523.3,2523.2,5.2710213]
["bitfinex","ETHUSD",1750304146991,14.42691054,2523.3,2523.2,10.9212213]
["bitfinex","ETHUSD",1750304148304,14.42691054,2523.3,2523.2,4.5132213]
["bitfinex","ETHUSD",1750304148494,14.42691054,2523.3,2523.2,10.9212213]
["bitfinex","ETHUSD",1750304149194,14.42691054,2523.3,2523.2,4.5132213]
["bitfinex","ETHUSD",1750304149697,14.42691054,2523.3,2523.2,10.9212213]
["bitfinex","ETHUSD",1750304153088,15.25701054,2523.3,2523.2,10.3712213]
["bitfinex","ETHUSD",1750304154077,10.8301,2523.3,2523.2,10.3712213]
["bitfinex","ETHUSD",1750304154278,15.25701054,2523.3,2523.2,10.3712213]
["bitfinex","ETHUSD",1750304154891,16.36514156,2523.3,2523.2,10.3712213]
["bitfinex","ETHUSD",1750304156384,15.53504156,2523.3,2523.2,10.3712213]
["bitfinex","ETHUSD",1750304160566,10.0,2523.3,2523.2,10.3712213]
["bitfinex","ETHUSD",1750304160765,15.53504156,2523.3,2523.2,10.3712213]
["bitfinex","ETHUSD",1750304161916,10.0,2523.3,2523.2,10.3712213]
["bitfinex","ETHUSD",1750304168210,15.53504156,2523.3,2523.2,10.3712213]
["bitfinex","ETHUSD",1750304168912,15.53504156,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750304169210,15.53504156,2523.3,2523.2,10.3702213]
["bitfinex","ETHUSD",1750304170107,15.53504156,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750304170408,17.16970572,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750304170609,17.16970572,2523.3,2523.2,10.3702213]
["bitfinex","ETHUSD",1750304174014,17.16970572,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750304174194,17.16970572,2523.3,2523.2,10.3702213]
["bitfinex","ETHUSD",1750304175136,17.16970572,2523.3,2521.9,3.96511146]
["bitfinex","ETHUSD",1750304175137,0.8222,2523.2,2521.9,3.96511146]
["bitfinex","ETHUSD",1750304175292,0.8222,2522.9,2522.0,7.2175]
["bitfinex","ETHUSD",1750304175625,10.8222,2522.9,2522.7,3.96398553]
["bitfinex","ETHUSD",1750304175842,15.53504156,2522.8,2522.7,3.96398553]
["bitfinex","ETHUSD",1750304176031,17.72426987,2522.8,2522.7,3.96398553]
["bitfinex","ETHUSD",1750304177210,10.0,2522.7,2522.6,3.96408683]
["bitfinex","ETHUSD",1750304177397,0.39483078,2522.7,2522.6,3.96408683]
["bitfinex","ETHUSD",1750304177597,7.72426987,2522.8,2522.6,3.96408683]
["bitfinex","ETHUSD",1750304178317,7.72426987,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750304178628,7.72426987,2522.8,2522.6,3.96410405]
["bitfinex","ETHUSD",1750304178932,1.85464699,2522.7,2522.6,3.96410405]
["bitfinex","ETHUSD",1750304179497,1.85464699,2522.7,2522.5,6.407]
["bitfinex","ETHUSD",1750304179498,0.7835,2522.6,2522.5,10.37128769]
["bitfinex","ETHUSD",1750304179719,16.31854156,2522.6,2522.5,10.37128769]
["bitfinex","ETHUSD",1750304180126,16.31854156,2522.6,2522.5,3.96428769]
["bitfinex","ETHUSD",1750304180336,16.31854156,2522.6,2522.5,10.37128769]
["bitfinex","ETHUSD",1750304186561,16.31854156,2522.6,2522.5,3.96428769]
["bitfinex","ETHUSD",1750304186732,16.31854156,2522.6,2522.5,10.37228769]
["bitfinex","ETHUSD",1750304191062,16.31854156,2522.6,2522.5,3.96428769]
["bitfinex","ETHUSD",1750304191259,16.31854156,2522.6,2522.5,10.37228769]
["bitfinex","ETHUSD",1750304191964,15.53504156,2522.6,2522.5,10.37228769]
["bitfinex","ETHUSD",1750304196239,15.53504156,2522.6,2522.5,3.96428769]
["bitfinex","ETHUSD",1750304196575,15.53504156,2522.6,2522.5,10.37228769]
["bitfinex","ETHUSD",1750304200646,15.53504156,2522.6,2522.5,3.96428769]
["bitfinex","ETHUSD",1750304200847,14.43078578,2522.6,2522.5,10.37228769]
["bitfinex","ETHUSD",1750304201181,14.43078578,2522.6,2522.5,3.96428769]
["bitfinex","ETHUSD",1750304201377,14.43078578,2522.6,2522.5,10.37228769]
["bitfinex","ETHUSD",1750304203584,14.43078578,2522.6,2522.5,10.37128769]
["bitfinex","ETHUSD",1750304204272,14.43078578,2522.6,2522.5,3.96428769]
["bitfinex","ETHUSD",1750304204491,14.43078578,2522.6,2522.5,10.37128769]
["bitfinex","ETHUSD",1750304205904,10.0,2522.6,2522.5,11.68788769]
["bitfinex","ETHUSD",1750304210108,10.0,2522.6,2522.5,5.28088769]
["bitfinex","ETHUSD",1750304210257,10.0,2522.6,2522.5,11.68788769]
["bitfinex","ETHUSD",1750304210461,15.53673786,2522.6,2522.5,11.13788769]
["bitfinex","ETHUSD",1750304210697,15.53673786,2522.6,2522.5,10.37128769]
["bitfinex","ETHUSD",1750304216808,10.0,2522.6,2522.5,10.37128769]
["bitfinex","ETHUSD",1750304220676,10.0,2522.6,2522.5,11.16238769]
["bitfinex","ETHUSD",1750304221212,10.0,2522.6,2522.5,11.71238769]
["bitfinex","ETHUSD",1750304229719,9.998,2522.6,2522.5,11.71238769]
["bitfinex","ETHUSD",1750304237327,9.998,2522.6,2522.5,11.71038769]
["bitfinex","ETHUSD",1750304240355,9.998,2522.6,2522.5,10.91928769]
["bitfinex","ETHUSD",1750304243156,9.998,2522.6,2522.5,11.68018769]
["bitfinex","ETHUSD",1750304244702,6.60560007,2522.6,2522.5,11.68018769]
["bitfinex","ETHUSD",1750304256358,10.0,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1750304256546,3.0253776,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750304256894,8.56087775,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750304257046,18.56087775,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750304258396,18.94877355,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750304260485,0.771,2523.6,2523.5,10.36573388]
["bitfinex","ETHUSD",1750304261704,10.771,2523.6,2523.5,10.36573388]
["bitfinex","ETHUSD",1750304269611,10.771,2523.6,2523.5,6.403]
["bitfinex","ETHUSD",1750304272781,10.771,2523.6,2523.4,3.96283011]
["bitfinex","ETHUSD",1750304272981,10.771,2523.6,2523.5,6.402]
["bitfinex","ETHUSD",1750304273209,12.25645732,2523.6,2523.5,6.402]
["bitfinex","ETHUSD",1750304274107,17.79195747,2523.6,2523.5,6.402]
["bitfinex","ETHUSD",1750304276830,16.68466285,2523.6,2523.5,6.402]
["bitfinex","ETHUSD",1750304277224,16.68466285,2523.6,2523.4,3.96289412]
["bitfinex","ETHUSD",1750304277430,16.68466285,2523.6,2523.4,10.36389412]
["bitfinex","ETHUSD",1750304277630,16.68466285,2523.6,2523.4,6.401]
["bitfinex","ETHUSD",1750304277931,16.68466285,2523.6,2523.4,10.36390127]
["bitfinex","ETHUSD",1750304280033,15.19920553,2523.6,2523.4,10.36390127]
["bitfinex","ETHUSD",1750304280530,15.19920553,2523.6,2523.4,6.401]
["bitfinex","ETHUSD",1750304280832,10.7567,2523.4,2523.1,3.96322849]
["bitfinex","ETHUSD",1750304281144,18.85641106,2523.2,2523.1,3.96322849]
["bitfinex","ETHUSD",1750304281347,18.85641106,2523.2,2523.1,10.36422849]
["bitfinex","ETHUSD",1750304283344,14.42820553,2523.2,2523.1,10.36422849]
["bitfinex","ETHUSD",1750304284949,10.0,2523.2,2523.1,10.36422849]
["bitfinex","ETHUSD",1750304285141,14.42820553,2523.2,2523.1,10.36422849]
["bitfinex","ETHUSD",1750304286855,15.53513871,2523.2,2523.1,10.36422849]
["bitfinex","ETHUSD",1750304289832,15.53513871,2523.2,2523.1,10.36322849]
["bitfinex","ETHUSD",1750304290537,10.7601,2523.1,2522.9,3.96353667]
["bitfinex","ETHUSD",1750304290713,15.53513871,2523.0,2522.9,10.36353667]
["bitfinex","ETHUSD",1750304290920,10.0,2522.9,2522.7,3.96391433]
["bitfinex","ETHUSD",1750304291149,15.53513871,2522.8,2522.6,3.96410463]
["bitfinex","ETHUSD",1750304291455,10.0,2522.7,2522.6,3.96410463]
["bitfinex","ETHUSD",1750304291659,10.0,2522.7,2522.6,10.36410463]
["bitfinex","ETHUSD",1750304291823,6.35213871,2522.8,2522.6,10.36410463]
["bitfinex","ETHUSD",1750304292219,6.35213871,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750304296051,6.35213871,2522.8,2522.6,10.36407803]
["bitfinex","ETHUSD",1750304296262,6.35213871,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750304297969,6.35213871,2522.8,2522.6,10.36412399]
["bitfinex","ETHUSD",1750304299285,10.0,2522.7,2522.6,10.36412399]
["bitfinex","ETHUSD",1750304299687,10.0,2522.7,2522.6,10.36512399]
["bitfinex","ETHUSD",1750304301192,10.0,2522.7,2522.6,3.96412399]
["bitfinex","ETHUSD",1750304301358,10.0,2522.7,2522.6,10.36512399]
["bitfinex","ETHUSD",1750304303672,10.0,2522.7,2522.6,6.401]
["bitfinex","ETHUSD",1750304305375,10.0,2522.7,2522.4,3.96434963]
["bitfinex","ETHUSD",1750304305579,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304305804,10.0,2522.4,2522.3,10.36563545]
["bitfinex","ETHUSD",1750304305805,10.39030234,2522.4,2522.3,10.36563545]
["bitfinex","ETHUSD",1750304314739,10.39030234,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304314949,11.14230234,2522.4,2522.3,6.4]
["bitfinex","ETHUSD",1750304315834,11.61533591,2522.4,2522.3,6.4]
["bitfinex","ETHUSD",1750304316136,11.61533591,2522.4,2521.9,1.30864666]
["bitfinex","ETHUSD",1750304316311,15.53513871,2522.0,2521.9,5.27386539]
["bitfinex","ETHUSD",1750304316638,15.53513871,2522.0,2521.9,1.30864666]
["bitfinex","ETHUSD",1750304316842,15.53513871,2522.0,2521.9,7.70964666]
["bitfinex","ETHUSD",1750304317425,15.53513871,2522.0,2521.9,11.67491094]
["bitfinex","ETHUSD",1750304318144,15.53513871,2522.0,2521.9,7.70964666]
["bitfinex","ETHUSD",1750304319660,15.53513871,2522.0,2521.9,11.67491094]
["bitfinex","ETHUSD",1750304321958,15.53513871,2522.0,2521.9,7.70964666]
["bitfinex","ETHUSD",1750304325499,16.33283871,2522.0,2521.9,7.70964666]
["bitfinex","ETHUSD",1750304326390,15.53513871,2522.0,2521.9,7.70964666]
["bitfinex","ETHUSD",1750304327583,15.53513871,2522.0,2521.9,1.30864666]
["bitfinex","ETHUSD",1750304327772,15.53513871,2522.0,2521.9,7.70964666]
["bitfinex","ETHUSD",1750304327969,15.53513871,2522.0,2521.9,1.30864666]
["bitfinex","ETHUSD",1750304328175,15.53513871,2522.0,2521.9,7.70964666]
["bitfinex","ETHUSD",1750304328989,15.53513871,2522.0,2521.9,1.30864666]
["bitfinex","ETHUSD",1750304329168,17.97988258,2522.0,2521.9,7.70964666]
["bitfinex","ETHUSD",1750304329774,17.97988258,2522.0,2521.9,6.401]
["bitfinex","ETHUSD",1750304330274,10.0,2521.9,2521.6,3.96562886]
["bitfinex","ETHUSD",1750304330474,17.97988258,2522.0,2521.6,3.96562886]
["bitfinex","ETHUSD",1750304330475,15.53513871,2521.7,2521.6,3.96562886]
["bitfinex","ETHUSD",1750304330785,15.53513871,2521.7,2521.6,10.36662886]
["bitfinex","ETHUSD",1750304331145,15.53513871,2521.7,2521.6,6.401]
["bitfinex","ETHUSD",1750304332250,15.53513871,2521.7,2521.6,10.36673604]
["bitfinex","ETHUSD",1750304333481,10.0,2521.7,2521.6,10.36673604]
["bitfinex","ETHUSD",1750304348845,15.53513871,2521.7,2521.6,6.4]
["bitfinex","ETHUSD",1750304348998,15.53513871,2521.7,2521.6,10.36573604]
["bitfinex","ETHUSD",1750304349329,15.53513871,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750304349532,15.53513871,2521.7,2521.6,6.4]
["bitfinex","ETHUSD",1750304349738,15.53513871,2521.7,2521.6,10.36573604]
["bitfinex","ETHUSD",1750304350329,10.0,2521.7,2521.6,10.36573604]
["bitfinex","ETHUSD",1750304352838,14.43317772,2521.7,2521.6,10.36573604]
["bitfinex","ETHUSD",1750304354843,10.0,2521.7,2521.6,10.36573604]
["bitfinex","ETHUSD",1750304358145,10.0,2521.7,2521.6,11.12053604]
["bitfinex","ETHUSD",1750304360109,10.0,2521.7,2521.6,10.36573604]
["bitfinex","ETHUSD",1750304362051,10.0,2521.7,2521.6,10.36473604]
["bitfinex","ETHUSD",1750304367247,10.0,2521.7,2521.6,10.91473604]
["bitfinex","ETHUSD",1750304367764,10.0,2521.7,2521.6,11.71263604]
["bitfinex","ETHUSD",1750304369970,10.8104,2522.3,2522.1,3.96483782]
["bitfinex","ETHUSD",1750304370127,10.0,2522.3,2522.2,6.399]
["bitfinex","ETHUSD",1750304370329,10.0,2522.3,2522.2,10.36379264]
["bitfinex","ETHUSD",1750304370575,10.0,2522.3,2522.2,6.399]
["bitfinex","ETHUSD",1750304370726,10.0,2522.3,2522.2,10.36379264]
["bitfinex","ETHUSD",1750304371144,10.0,2522.3,2522.2,6.399]
["bitfinex","ETHUSD",1750304380574,10.0,2522.3,2522.2,10.36379264]
["bitfinex","ETHUSD",1750304383502,10.0,2522.3,2522.2,6.399]
["bitfinex","ETHUSD",1750304386719,10.0,2522.3,2522.2,10.36379264]
["bitfinex","ETHUSD",1750304387082,10.0,2522.3,2522.2,6.399]
["bitfinex","ETHUSD",1750304392836,14.43154898,2522.3,2522.2,6.399]
["bitfinex","ETHUSD",1750304394533,14.43154898,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1750304394737,14.43154898,2522.3,2522.2,6.396]
["bitfinex","ETHUSD",1750304395610,0.39030234,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304395937,14.43154898,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304396435,14.43154898,2522.4,2522.3,4.73403545]
["bitfinex","ETHUSD",1750304398632,14.43154898,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304398839,15.53868935,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304400155,15.53868935,2522.4,2522.1,0.7694]
["bitfinex","ETHUSD",1750304400318,10.0,2522.1,2522.0,3.96506114]
["bitfinex","ETHUSD",1750304400520,5.53868935,2522.1,2522.0,10.36106114]
["bitfinex","ETHUSD",1750304402365,15.53868935,2522.3,2522.2,3.96468065]
["bitfinex","ETHUSD",1750304402665,15.53868935,2522.3,2522.2,10.35968065]
["bitfinex","ETHUSD",1750304404371,15.53868935,2522.3,2522.2,6.395]
["bitfinex","ETHUSD",1750304406445,0.7634,2522.2,2522.0,3.96501903]
["bitfinex","ETHUSD",1750304406648,0.7634,2522.2,2522.1,6.395]
["bitfinex","ETHUSD",1750304406862,6.30208935,2522.2,2522.1,6.395]
["bitfinex","ETHUSD",1750304407056,5.53868935,2522.2,2522.1,6.395]
["bitfinex","ETHUSD",1750304407383,5.53868935,2522.2,2522.1,10.35994984]
["bitfinex","ETHUSD",1750304408775,15.53868935,2522.2,2522.1,10.35994984]
["bitfinex","ETHUSD",1750304409166,15.53868935,2522.2,2522.1,6.395]
["bitfinex","ETHUSD",1750304410376,15.53868935,2522.2,2522.1,10.35994984]
["bitfinex","ETHUSD",1750304414009,15.53868935,2522.2,2521.2,4.65]
["bitfinex","ETHUSD",1750304414010,0.8053,2522.1,2521.5,0.8322]
["bitfinex","ETHUSD",1750304414195,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750304416088,16.34398935,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750304416312,16.34398935,2522.1,2522.0,10.36010705]
["bitfinex","ETHUSD",1750304417216,16.34398935,2522.1,2522.0,6.395]
["bitfinex","ETHUSD",1750304418618,16.34398935,2522.1,2522.0,10.36010705]
["bitfinex","ETHUSD",1750304422441,15.53868935,2522.1,2522.0,10.36010705]
["bitfinex","ETHUSD",1750304424053,15.53868935,2522.1,2522.0,6.395]
["bitfinex","ETHUSD",1750304424260,15.53868935,2522.1,2522.0,10.36010705]
["bitfinex","ETHUSD",1750304426450,15.53868935,2522.1,2522.0,6.395]
["bitfinex","ETHUSD",1750304426855,15.53868935,2522.1,2522.0,10.36010705]
["bitfinex","ETHUSD",1750304431044,10.0,2522.1,2522.0,10.36010705]
["bitfinex","ETHUSD",1750304432069,10.0,2522.1,2522.0,11.16370705]
["bitfinex","ETHUSD",1750304440383,10.0,2522.1,2522.0,11.71370705]
["bitfinex","ETHUSD",1750304441183,5.53868935,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750304441492,15.53868935,2522.3,2522.2,10.35879264]
["bitfinex","ETHUSD",1750304442996,15.53868935,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750304443152,15.53868935,2522.3,2522.2,10.35879264]
["bitfinex","ETHUSD",1750304444690,15.53868935,2522.3,2522.2,6.394]
["bitfinex","ETHUSD",1750304446487,15.53868935,2522.3,2522.2,10.35879264]
["bitfinex","ETHUSD",1750304446867,15.53868935,2522.3,2522.2,6.394]
["bitfinex","ETHUSD",1750304450398,5.53868935,2522.3,2522.0,3.96502561]
["bitfinex","ETHUSD",1750304450714,5.53868935,2522.3,2522.2,6.393]
["bitfinex","ETHUSD",1750304451529,15.53868935,2522.3,2522.2,6.393]
["bitfinex","ETHUSD",1750304457128,10.0,2522.3,2522.2,6.393]
["bitfinex","ETHUSD",1750304457298,15.53868935,2522.3,2522.2,6.393]
["bitfinex","ETHUSD",1750304457501,15.53868935,2522.3,2522.2,10.35779264]
["bitfinex","ETHUSD",1750304460735,15.53868935,2522.3,2522.2,6.393]
["bitfinex","ETHUSD",1750304464332,10.0,2522.2,2521.8,5.34825557]
["bitfinex","ETHUSD",1750304464543,10.0,2522.0,2521.9,10.35711826]
["bitfinex","ETHUSD",1750304470974,15.53868935,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750304471133,15.53868935,2522.3,2522.2,10.35679264]
["bitfinex","ETHUSD",1750304472570,15.53868935,2522.3,2522.2,6.392]
["bitfinex","ETHUSD",1750304473149,5.53868935,2522.3,2522.1,3.96487783]
["bitfinex","ETHUSD",1750304473357,5.53868935,2522.3,2522.2,6.392]
["bitfinex","ETHUSD",1750304475655,5.53868935,2522.3,2522.1,3.96494303]
["bitfinex","ETHUSD",1750304475857,16.34368935,2522.3,2522.2,6.392]
["bitfinex","ETHUSD",1750304476958,10.0,2522.2,2521.9,3.96523722]
["bitfinex","ETHUSD",1750304477153,15.53868935,2522.1,2522.0,10.35704925]
["bitfinex","ETHUSD",1750304479097,15.53868935,2522.1,2522.0,6.392]
["bitfinex","ETHUSD",1750304479380,5.53868935,2522.1,2522.0,6.391]
["bitfinex","ETHUSD",1750304479579,5.53868935,2522.1,2522.0,10.35610705]
["bitfinex","ETHUSD",1750304480987,15.53868935,2522.1,2522.0,10.35610705]
["bitfinex","ETHUSD",1750304481186,10.0,2522.1,2522.0,10.35610705]
["bitfinex","ETHUSD",1750304484006,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750304484209,10.0,2522.1,2522.0,10.35610705]
["bitfinex","ETHUSD",1750304488992,10.0,2522.1,2522.0,10.90610705]
["bitfinex","ETHUSD",1750304501826,0.7726,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1750304502127,5.53868935,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750304502438,15.53868935,2522.8,2522.7,10.35400681]
["bitfinex","ETHUSD",1750304503019,15.53868935,2522.8,2522.7,10.90400681]
["bitfinex","ETHUSD",1750304505913,10.0,2522.8,2522.7,10.90400681]
["bitfinex","ETHUSD",1750304507238,15.53868935,2522.8,2522.7,4.51400681]
["bitfinex","ETHUSD",1750304507428,15.53868935,2522.8,2522.7,10.90300681]
["bitfinex","ETHUSD",1750304507740,5.53868935,2522.8,2522.7,6.389]
["bitfinex","ETHUSD",1750304508102,5.53868935,2522.8,2522.5,3.96421555]
["bitfinex","ETHUSD",1750304508346,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750304508500,10.0,2522.5,2522.4,10.90347827]
["bitfinex","ETHUSD",1750304516559,6.36118935,2522.8,2522.6,3.96402365]
["bitfinex","ETHUSD",1750304516725,6.36118935,2522.8,2522.4,6.939]
["bitfinex","ETHUSD",1750304516726,16.36118935,2522.8,2522.7,6.389]
["bitfinex","ETHUSD",1750304517255,16.36118935,2522.8,2522.7,10.35300681]
["bitfinex","ETHUSD",1750304519853,16.36118935,2522.8,2522.7,6.389]
["bitfinex","ETHUSD",1750304520332,16.36118935,2522.8,2522.7,10.35300681]
["bitfinex","ETHUSD",1750304520658,10.8225,2522.8,2522.7,10.35300681]
["bitfinex","ETHUSD",1750304522032,10.0,2522.8,2522.7,10.35300681]
["bitfinex","ETHUSD",1750304525632,10.0,2523.2,2522.7,11.15306277]
["bitfinex","ETHUSD",1750304525863,10.7505,2523.3,2523.0,3.96350762]
["bitfinex","ETHUSD",1750304526052,10.95002238,2523.3,2523.1,10.35122911]
["bitfinex","ETHUSD",1750304527373,5.53868935,2523.2,2523.1,10.35122911]
["bitfinex","ETHUSD",1750304531751,15.53868935,2523.4,2523.1,6.388]
["bitfinex","ETHUSD",1750304532180,15.53868935,2523.4,2521.1,5.15730037]
["bitfinex","ETHUSD",1750304532181,0.7517,2523.1,2521.1,5.15730037]
["bitfinex","ETHUSD",1750304532356,15.53868935,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1750304532557,10.0,2522.7,2522.6,10.90416395]
["bitfinex","ETHUSD",1750304537361,10.0,2522.7,2522.6,4.51416395]
["bitfinex","ETHUSD",1750304537668,10.0,2522.7,2522.6,10.90316395]
["bitfinex","ETHUSD",1750304537983,10.7529,2522.6,2522.4,3.96436798]
["bitfinex","ETHUSD",1750304538152,6.29158935,2522.6,2522.2,3.96469913]
["bitfinex","ETHUSD",1750304538483,6.29158935,2522.6,2522.3,6.397]
["bitfinex","ETHUSD",1750304542589,6.29158935,2522.6,2522.3,10.36161535]
["bitfinex","ETHUSD",1750304543293,6.29158935,2522.6,2522.3,6.397]
["bitfinex","ETHUSD",1750304543889,10.0,2522.5,2522.3,6.397]
["bitfinex","ETHUSD",1750304547097,10.0,2522.5,2522.3,10.36155957]
["bitfinex","ETHUSD",1750304553705,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750304554221,0.7546,2523.1,2522.5,0.55]
["bitfinex","ETHUSD",1750304554407,5.53868935,2523.1,2522.9,3.96365801]
["bitfinex","ETHUSD",1750304554710,10.0,2523.0,2522.9,10.35565801]
["bitfinex","ETHUSD",1750304555403,10.0,2523.0,2522.9,6.392]
["bitfinex","ETHUSD",1750304557988,10.776,2523.0,2522.9,6.394]
["bitfinex","ETHUSD",1750304558316,12.72620697,2523.0,2522.9,6.394]
["bitfinex","ETHUSD",1750304559427,10.776,2523.0,2522.9,6.394]
["bitfinex","ETHUSD",1750304561814,14.73953547,2523.0,2522.9,6.394]
["bitfinex","ETHUSD",1750304562224,14.73953547,2523.0,2522.5,4.51424139]
["bitfinex","ETHUSD",1750304562424,5.53868935,2522.6,2522.3,1.628]
["bitfinex","ETHUSD",1750304562624,5.53868935,2522.6,2522.4,10.35847362]
["bitfinex","ETHUSD",1750304562795,15.53868935,2522.6,2522.4,6.394]
["bitfinex","ETHUSD",1750304562996,15.53868935,2522.6,2522.4,10.35839628]
["bitfinex","ETHUSD",1750304563400,15.53868935,2522.6,2522.5,6.395]
["bitfinex","ETHUSD",1750304567633,15.53868935,2522.6,2522.5,10.35932111]
["bitfinex","ETHUSD",1750304569633,15.53868935,2522.6,2522.5,6.395]
["bitfinex","ETHUSD",1750304570236,15.53868935,2522.6,2522.5,10.35932111]
["bitfinex","ETHUSD",1750304572534,15.53868935,2522.6,2522.5,6.395]
["bitfinex","ETHUSD",1750304573542,15.53868935,2522.6,2522.5,6.392]
["bitfinex","ETHUSD",1750304574134,15.53868935,2522.6,2522.5,10.35632111]
["bitfinex","ETHUSD",1750304579038,10.0,2522.6,2522.5,10.35632111]
["bitfinex","ETHUSD",1750304587009,10.0,2522.6,2522.5,10.90632111]
["bitfinex","ETHUSD",1750304587214,10.0,2522.6,2522.5,11.71082111]
["bitfinex","ETHUSD",1750304588848,10.0,2522.9,2522.7,3.96392359]
["bitfinex","ETHUSD",1750304589151,10.0,2522.9,2522.8,6.39]
["bitfinex","ETHUSD",1750304589870,10.0,2522.9,2522.8,10.35384969]
["bitfinex","ETHUSD",1750304591578,10.0,2522.9,2522.8,6.39]
["bitfinex","ETHUSD",1750304593034,10.0,2522.9,2522.8,10.35384969]
["bitfinex","ETHUSD",1750304594264,10.0,2522.9,2522.8,6.39]
["bitfinex","ETHUSD",1750304600293,10.0,2522.9,2522.8,10.35384969]
["bitfinex","ETHUSD",1750304601594,10.0,2522.9,2522.8,11.65784969]
["bitfinex","ETHUSD",1750304601758,10.0,2523.1,2523.0,3.96346632]
["bitfinex","ETHUSD",1750304601958,10.0,2523.1,2523.0,10.35146632]
["bitfinex","ETHUSD",1750304607334,10.0,2523.1,2523.0,6.388]
["bitfinex","ETHUSD",1750304609036,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750304609328,10.0,2523.4,2523.2,10.35109468]
["bitfinex","ETHUSD",1750304609515,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750304615051,10.0,2523.4,2523.3,10.35106424]
["bitfinex","ETHUSD",1750304615808,10.8331,2523.8,2523.4,3.96280871]
["bitfinex","ETHUSD",1750304616016,15.53868935,2523.8,2523.6,3.9625711]
["bitfinex","ETHUSD",1750304616223,15.53868935,2523.8,2523.7,6.388]
["bitfinex","ETHUSD",1750304616538,5.53868935,2523.8,2523.7,10.3504361]
["bitfinex","ETHUSD",1750304617423,5.74043416,2524.0,2523.7,10.3504361]
["bitfinex","ETHUSD",1750304617750,10.0,2523.9,2523.7,10.3504361]
["bitfinex","ETHUSD",1750304617910,0.7988,2524.2,2523.7,6.388]
["bitfinex","ETHUSD",1750304618114,10.0,2524.0,2523.9,3.9620736]
["bitfinex","ETHUSD",1750304618424,10.0,2524.0,2523.9,10.3490736]
["bitfinex","ETHUSD",1750304618740,5.53868935,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750304619107,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750304619313,5.53868935,2524.3,2524.1,3.96172742]
["bitfinex","ETHUSD",1750304619533,5.53868935,2524.3,2524.2,10.34965121]
["bitfinex","ETHUSD",1750304619738,5.53868935,2524.3,2524.2,6.388]
["bitfinex","ETHUSD",1750304619934,5.53868935,2524.3,2524.2,10.34965121]
["bitfinex","ETHUSD",1750304620213,15.53868935,2524.3,2524.2,10.34965121]
["bitfinex","ETHUSD",1750304620447,5.53868935,2524.3,2524.2,10.34965121]
["bitfinex","ETHUSD",1750304625948,15.53868935,2524.3,2524.2,6.388]
["bitfinex","ETHUSD",1750304630168,10.0,2524.2,2524.0,3.96191749]
["bitfinex","ETHUSD",1750304630343,5.53868935,2524.3,2524.0,3.96191749]
["bitfinex","ETHUSD",1750304630537,10.0,2524.2,2524.1,10.34780573]
["bitfinex","ETHUSD",1750304632549,5.53868935,2524.3,2524.2,3.96162649]
["bitfinex","ETHUSD",1750304632752,15.53868935,2524.3,2524.2,3.96162649]
["bitfinex","ETHUSD",1750304633148,5.53868935,2524.3,2524.2,3.96162649]
["bitfinex","ETHUSD",1750304637066,10.0,2524.4,2524.3,3.96143358]
["bitfinex","ETHUSD",1750304637277,10.0,2524.4,2524.3,10.34643358]
["bitfinex","ETHUSD",1750304638469,5.93495271,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750304638631,5.53868935,2524.7,2524.5,3.96110197]
["bitfinex","ETHUSD",1750304638836,5.53868935,2524.7,2524.5,10.34610197]
["bitfinex","ETHUSD",1750304639755,5.53868935,2524.7,2524.5,6.385]
["bitfinex","ETHUSD",1750304640148,5.74011587,2524.7,2524.5,6.385]
["bitfinex","ETHUSD",1750304642459,6.13689469,2524.7,2524.5,6.385]
["bitfinex","ETHUSD",1750304643872,10.0,2524.6,2524.5,6.385]
["bitfinex","ETHUSD",1750304647872,4.74630286,2524.5,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304648077,0.7851,2524.5,2524.2,6.384]
["bitfinex","ETHUSD",1750304648758,10.0,2524.4,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304649074,0.7851,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304649237,16.32378935,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304650139,16.32378935,2524.2,2524.1,9.35567284]
["bitfinex","ETHUSD",1750304650338,15.53868935,2524.2,2524.1,9.35567284]
["bitfinex","ETHUSD",1750304651439,10.0,2524.2,2524.1,9.35567284]
["bitfinex","ETHUSD",1750304651640,10.0,2524.2,2524.1,9.90567284]
["bitfinex","ETHUSD",1750304661067,10.0,2524.2,2524.1,10.68527284]
["bitfinex","ETHUSD",1750304664109,0.39677882,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1750304664272,6.50829757,2524.8,2524.5,3.96106944]
["bitfinex","ETHUSD",1750304664487,6.50829757,2524.8,2524.6,10.34800193]
["bitfinex","ETHUSD",1750304664688,10.0,2524.7,2524.6,10.34800193]
["bitfinex","ETHUSD",1750304664887,10.38789805,2524.7,2524.6,10.34800193]
["bitfinex","ETHUSD",1750304666736,10.38789805,2524.7,2524.6,6.387]
["bitfinex","ETHUSD",1750304672013,10.0,2524.7,2524.6,6.387]
["bitfinex","ETHUSD",1750304674039,10.38968195,2524.7,2524.6,6.387]
["bitfinex","ETHUSD",1750304675352,10.38968195,2524.7,2524.6,10.34802352]
["bitfinex","ETHUSD",1750304677906,10.0,2524.7,2524.6,10.34802352]
["bitfinex","ETHUSD",1750304683243,10.0,2524.7,2524.6,6.387]
["bitfinex","ETHUSD",1750304683741,10.0,2524.7,2524.6,10.34802352]
["bitfinex","ETHUSD",1750304687538,10.0,2524.7,2524.5,3.96111599]
["bitfinex","ETHUSD",1750304687743,0.39811429,2524.8,2524.6,6.384]
["bitfinex","ETHUSD",1750304688043,10.0,2524.9,2524.6,6.384]
["bitfinex","ETHUSD",1750304688415,10.0,2524.9,2524.6,10.34499868]
["bitfinex","ETHUSD",1750304688733,10.751,2525.0,2524.6,10.34499868]
["bitfinex","ETHUSD",1750304688943,15.53868935,2524.7,2524.6,10.34499868]
["bitfinex","ETHUSD",1750304689759,15.53868935,2524.7,2524.6,6.384]
["bitfinex","ETHUSD",1750304690770,15.53868935,2524.7,2524.6,10.34502352]
["bitfinex","ETHUSD",1750304694575,10.0,2524.7,2524.6,10.34502352]
["bitfinex","ETHUSD",1750304696357,10.0,2524.7,2524.6,10.89502352]
["bitfinex","ETHUSD",1750304697863,0.40477067,2525.4,2525.3,3.9598379]
["bitfinex","ETHUSD",1750304698054,6.36318935,2525.7,2525.3,10.3428379]
["bitfinex","ETHUSD",1750304698382,5.53868935,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750304698951,15.53868935,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750304700994,5.53868935,2525.9,2525.5,0.8012]
["bitfinex","ETHUSD",1750304701307,10.0,2525.8,2525.6,10.3820488]
["bitfinex","ETHUSD",1750304701507,5.53868935,2525.9,2525.7,3.95920021]
["bitfinex","ETHUSD",1750304701654,5.53868935,2525.9,2525.8,6.383]
["bitfinex","ETHUSD",1750304701655,15.53868935,2525.9,2525.8,6.383]
["bitfinex","ETHUSD",1750304702699,15.92911151,2525.9,2525.8,6.383]
["bitfinex","ETHUSD",1750304704504,15.53868935,2525.9,2525.8,6.383]
["bitfinex","ETHUSD",1750304705070,10.8086,2525.8,2525.4,5.58664032]
["bitfinex","ETHUSD",1750304705304,5.53868935,2525.6,2525.1,4.76473624]
["bitfinex","ETHUSD",1750304705465,10.0,2525.4,2525.3,5.58683633]
["bitfinex","ETHUSD",1750304706370,10.0,2525.4,2525.3,6.13683633]
["bitfinex","ETHUSD",1750304711187,10.0,2525.4,2525.3,1.627]
["bitfinex","ETHUSD",1750304711387,5.53868935,2525.5,2525.3,10.34088252]
["bitfinex","ETHUSD",1750304711388,6.31858935,2525.5,2525.3,10.34088252]
["bitfinex","ETHUSD",1750304711592,10.0,2525.4,2525.3,10.34088252]
["bitfinex","ETHUSD",1750304720911,16.31858935,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750304721700,15.53868935,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750304723036,15.53868935,2525.5,2525.3,6.381]
["bitfinex","ETHUSD",1750304723188,10.0,2525.4,2525.3,10.34087593]
["bitfinex","ETHUSD",1750304723512,5.53868935,2525.5,2525.3,10.34087593]
["bitfinex","ETHUSD",1750304724406,0.7716,2525.4,2524.7,0.8185]
["bitfinex","ETHUSD",1750304724623,15.53868935,2525.2,2525.1,3.96018683]
["bitfinex","ETHUSD",1750304724825,15.53868935,2525.2,2525.1,10.34118683]
["bitfinex","ETHUSD",1750304725509,10.0,2525.2,2525.1,10.34118683]
["bitfinex","ETHUSD",1750304727023,10.0,2525.2,2525.1,10.89118683]
["bitfinex","ETHUSD",1750304734341,10.7956,2525.1,2524.4,0.7761]
["bitfinex","ETHUSD",1750304734644,0.7956,2525.1,2524.8,3.96062733]
["bitfinex","ETHUSD",1750304734821,10.7956,2525.1,2524.9,6.381]
["bitfinex","ETHUSD",1750304735227,10.7956,2525.1,2524.9,10.34153375]
["bitfinex","ETHUSD",1750304735427,10.7956,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750304736249,10.7956,2525.1,2524.9,10.34148475]
["bitfinex","ETHUSD",1750304738361,10.7956,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750304738563,10.7956,2525.1,2524.9,10.34147668]
["bitfinex","ETHUSD",1750304739014,10.7956,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750304742294,10.7956,2525.1,2524.7,5.58781679]
["bitfinex","ETHUSD",1750304742582,10.7956,2525.1,2524.9,3.96045869]
["bitfinex","ETHUSD",1750304742785,10.7956,2525.1,2525.0,6.383]
["bitfinex","ETHUSD",1750304745954,10.7803,2525.5,2525.0,6.383]
["bitfinex","ETHUSD",1750304746198,10.0,2525.3,2525.0,10.3433551]
["bitfinex","ETHUSD",1750304746399,10.0,2525.1,2524.9,3.96050013]
["bitfinex","ETHUSD",1750304746553,10.0,2525.1,2525.0,6.382]
["bitfinex","ETHUSD",1750304750009,10.0,2525.1,2524.8,3.96062952]
["bitfinex","ETHUSD",1750304750210,10.0,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1750304753416,10.0,2525.1,2525.0,10.34539603]
["bitfinex","ETHUSD",1750304754216,10.0,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1750304756034,10.0,2525.1,2525.0,10.34539603]
["bitfinex","ETHUSD",1750304756648,10.0,2525.1,2525.0,6.385]
["bitfinex","ETHUSD",1750304760235,10.0,2525.1,2524.7,3.96078765]
["bitfinex","ETHUSD",1750304760458,10.0,2524.9,2524.8,10.34270061]
["bitfinex","ETHUSD",1750304761742,3.96080418,2524.8,2524.5,0.33067245]
["bitfinex","ETHUSD",1750304761941,5.53868935,2524.6,2524.4,6.382]
["bitfinex","ETHUSD",1750304762237,5.53868935,2524.6,2524.3,3.96148679]
["bitfinex","ETHUSD",1750304762238,10.0,2524.5,2524.3,3.96148679]
["bitfinex","ETHUSD",1750304762435,10.0,2524.5,2524.4,6.384]
["bitfinex","ETHUSD",1750304763636,10.0,2524.5,2524.4,10.34533734]
["bitfinex","ETHUSD",1750304763809,10.0,2524.7,2524.5,3.96109712]
["bitfinex","ETHUSD",1750304766846,10.0,2524.7,2524.4,6.384]
["bitfinex","ETHUSD",1750304766847,10.0,2524.7,2524.4,10.34526475]
["bitfinex","ETHUSD",1750304767009,10.0,2524.7,2524.4,3.96126475]
["bitfinex","ETHUSD",1750304767214,10.0,2524.5,2524.4,3.96126475]
["bitfinex","ETHUSD",1750304767456,10.0,2524.5,2524.4,10.34626475]
["bitfinex","ETHUSD",1750304767747,10.0,2524.5,2524.3,3.96146685]
["bitfinex","ETHUSD",1750304767917,10.0,2524.5,2524.4,6.386]
["bitfinex","ETHUSD",1750304769965,10.0,2524.5,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304770264,16.29978935,2524.3,2524.2,6.386]
["bitfinex","ETHUSD",1750304770938,16.29978935,2524.3,2524.1,9.35567243]
["bitfinex","ETHUSD",1750304771142,16.29978935,2524.3,2524.2,10.34965121]
["bitfinex","ETHUSD",1750304771346,10.7611,2524.3,2524.2,10.34965121]
["bitfinex","ETHUSD",1750304772969,10.7611,2524.3,2524.2,6.388]
["bitfinex","ETHUSD",1750304774373,10.7611,2524.3,2524.2,10.34965121]
["bitfinex","ETHUSD",1750304775781,10.7611,2524.3,2524.2,10.34865121]
["bitfinex","ETHUSD",1750304776074,10.7611,2524.3,2524.2,10.34965121]
["bitfinex","ETHUSD",1750304776882,8.13278442,2524.3,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304777054,8.13278442,2524.3,2524.1,11.78486468]
["bitfinex","ETHUSD",1750304778190,18.13278442,2524.3,2524.1,11.78486468]
["bitfinex","ETHUSD",1750304778480,10.0,2524.2,2524.1,11.78486468]
["bitfinex","ETHUSD",1750304778848,15.77492965,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304779054,16.55562965,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304780601,12.59397844,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304780773,10.0,2524.3,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304785782,10.0,2524.3,2524.1,9.35567218]
["bitfinex","ETHUSD",1750304786095,10.0,2524.3,2524.2,6.391]
["bitfinex","ETHUSD",1750304787479,10.0,2524.5,2524.2,10.35265121]
["bitfinex","ETHUSD",1750304788396,10.0,2524.5,2524.2,6.391]
["bitfinex","ETHUSD",1750304788607,10.0,2524.3,2524.2,6.391]
["bitfinex","ETHUSD",1750304791669,10.0,2524.5,2524.2,7.1765]
["bitfinex","ETHUSD",1750304791868,10.0,2524.5,2524.2,11.13808709]
["bitfinex","ETHUSD",1750304793108,10.0,2524.5,2524.2,7.1765]
["bitfinex","ETHUSD",1750304793606,10.0,2524.5,2524.2,11.1381289]
["bitfinex","ETHUSD",1750304794308,10.0,2524.5,2524.2,7.1765]
["bitfinex","ETHUSD",1750304795006,10.0,2524.3,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304796720,10.0,2524.3,2524.1,15.74466943]
["bitfinex","ETHUSD",1750304797221,10.0,2524.3,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304797581,10.0,2524.3,2524.1,15.74465735]
["bitfinex","ETHUSD",1750304799033,10.0,2524.3,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304803054,10.0,2524.3,2524.1,15.744663]
["bitfinex","ETHUSD",1750304804537,5.53868935,2524.4,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304804739,9.50008699,2524.4,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304806165,13.961519,2524.3,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304807866,10.0,2524.3,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304808068,15.53868935,2524.2,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304810073,15.53868935,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304810373,15.53868935,2524.2,2524.1,11.79086468]
["bitfinex","ETHUSD",1750304811758,15.53868935,2524.2,2524.1,11.78986468]
["bitfinex","ETHUSD",1750304815644,10.0,2524.2,2524.1,11.78986468]
["bitfinex","ETHUSD",1750304830326,10.0,2524.2,2524.1,15.75167284]
["bitfinex","ETHUSD",1750304834227,10.0,2524.2,2524.1,11.78986468]
["bitfinex","ETHUSD",1750304835809,10.831,2524.2,2524.1,11.78186468]
["bitfinex","ETHUSD",1750304836532,10.0,2524.2,2524.1,11.78186468]
["bitfinex","ETHUSD",1750304841950,11.0,2524.2,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304842121,10.0,2524.2,2524.1,15.74467284]
["bitfinex","ETHUSD",1750304848940,10.0,2524.2,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304850747,10.0,2524.2,2524.1,15.74467284]
["bitfinex","ETHUSD",1750304851116,10.0,2524.2,2524.1,11.78286468]
["bitfinex","ETHUSD",1750304853545,11.07913,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304853717,15.82218121,2524.2,2524.1,11.78686468]
["bitfinex","ETHUSD",1750304853913,15.82218121,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304864740,17.39921935,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304864949,16.61781935,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304865857,15.53868935,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304866867,10.0,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304870381,13.96165121,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304871484,10.0,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304876099,13.96165121,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304877412,10.0,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304878083,13.96165121,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304878285,10.0,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304878515,13.96165121,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304879732,10.0,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304880911,13.96165121,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304884822,19.49299081,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304889307,21.83844137,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304890707,15.5313396,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304891108,19.49299081,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304893038,15.5313396,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304893344,10.0,2524.2,2524.1,6.20516468]
["bitfinex","ETHUSD",1750304895405,10.0,2524.2,2524.1,11.78186468]
["bitfinex","ETHUSD",1750304895908,13.96165121,2524.2,2524.1,11.78186468]
["bitfinex","ETHUSD",1750304896108,16.38731109,2524.2,2524.1,11.78186468]
["bitfinex","ETHUSD",1750304896512,16.38731109,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304900360,17.15561109,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304902858,24.07158708,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304903960,17.15561109,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304904164,24.07158708,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304911182,32.09358708,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304914593,30.46158708,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304916592,30.46058708,2524.2,2524.1,5.39386468]
["bitfinex","ETHUSD",1750304916897,10.0,2523.8,2523.5,3.96272337]
["bitfinex","ETHUSD",1750304917103,10.0,2523.6,2523.0,1.631]
["bitfinex","ETHUSD",1750304917254,6.91597599,2523.2,2522.8,3.96373115]
["bitfinex","ETHUSD",1750304917462,6.91597599,2523.0,2522.5,5.59530784]
["bitfinex","ETHUSD",1750304917657,7.32044096,2523.0,2522.5,5.59530784]
["bitfinex","ETHUSD",1750304917868,7.9163057,2522.8,2522.6,3.96405964]
["bitfinex","ETHUSD",1750304918070,7.9163057,2522.8,2522.5,3.96423025]
["bitfinex","ETHUSD",1750304918691,7.9163057,2522.7,2522.5,3.96423025]
["bitfinex","ETHUSD",1750304918889,7.9163057,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750304919603,7.9163057,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1750304919892,7.9163057,2522.8,2522.7,0.8139]
["bitfinex","ETHUSD",1750304920699,10.0,2522.7,2522.3,3.96459937]
["bitfinex","ETHUSD",1750304921160,17.9163057,2522.7,2522.4,3.96443239]
["bitfinex","ETHUSD",1750304921674,17.9163057,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304921884,10.0,2522.7,2522.4,4.75524581]
["bitfinex","ETHUSD",1750304923199,10.0,2522.7,2522.5,3.96429626]
["bitfinex","ETHUSD",1750304923600,10.0,2522.8,2522.4,4.75531154]
["bitfinex","ETHUSD",1750304923904,5.52543317,2522.5,2522.3,3.95890355]
["bitfinex","ETHUSD",1750304924261,5.52543317,2522.5,2522.4,3.96434372]
["bitfinex","ETHUSD",1750304924685,5.52543317,2522.5,2522.3,3.96457208]
["bitfinex","ETHUSD",1750304926313,5.52543317,2522.5,2522.2,3.96473264]
["bitfinex","ETHUSD",1750304926605,10.0,2522.4,2522.1,5.59591784]
["bitfinex","ETHUSD",1750304926808,5.52543317,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750304927192,15.52543317,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304928805,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304929699,10.0,2522.4,2522.1,3.43309629]
["bitfinex","ETHUSD",1750304930200,10.0,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750304930508,10.0,2522.5,2522.2,3.9647097]
["bitfinex","ETHUSD",1750304931168,15.52543317,2522.5,2522.2,3.9647097]
["bitfinex","ETHUSD",1750304931465,10.0,2522.5,2522.2,3.9647097]
["bitfinex","ETHUSD",1750304932104,16.91597599,2522.5,2522.1,3.96493456]
["bitfinex","ETHUSD",1750304932273,22.44140916,2522.5,2522.1,3.96493456]
["bitfinex","ETHUSD",1750304932472,22.44140916,2522.5,2522.1,3.96494271]
["bitfinex","ETHUSD",1750304932781,15.52543317,2522.5,2522.1,3.96494271]
["bitfinex","ETHUSD",1750304933195,15.52543317,2522.5,2522.2,3.9646475]
["bitfinex","ETHUSD",1750304933505,10.0,2522.5,2522.2,3.9646475]
["bitfinex","ETHUSD",1750304934109,10.0,2522.5,2522.3,3.96462801]
["bitfinex","ETHUSD",1750304935307,10.0,2522.5,2521.9,10.36324028]
["bitfinex","ETHUSD",1750304935503,10.39184106,2523.0,2522.6,3.96408411]
["bitfinex","ETHUSD",1750304935708,10.39184106,2523.0,2522.7,3.96398983]
["bitfinex","ETHUSD",1750304936012,10.39184106,2523.0,2522.8,3.96373664]
["bitfinex","ETHUSD",1750304936213,6.91597599,2523.4,2522.8,0.03963565]
["bitfinex","ETHUSD",1750304936387,13.31897599,2523.4,2522.9,3.96358798]
["bitfinex","ETHUSD",1750304936700,10.0,2523.3,2522.4,10.36333935]
["bitfinex","ETHUSD",1750304937274,10.0,2523.3,2522.9,3.96367808]
["bitfinex","ETHUSD",1750304937477,10.3925396,2523.4,2523.0,4.00313754]
["bitfinex","ETHUSD",1750304937684,10.3925396,2523.4,2523.0,3.96350479]
["bitfinex","ETHUSD",1750304938610,7.9163057,2523.8,2523.0,0.55]
["bitfinex","ETHUSD",1750304938933,7.9163057,2523.8,2523.2,4.5132213]
["bitfinex","ETHUSD",1750304939081,10.52128688,2524.1,2523.6,3.96249997]
["bitfinex","ETHUSD",1750304939284,10.0,2524.0,2523.6,3.96249997]
["bitfinex","ETHUSD",1750304939909,10.0,2524.0,2523.6,3.96257883]
["bitfinex","ETHUSD",1750304940720,14.48311666,2524.1,2523.6,3.96257883]
["bitfinex","ETHUSD",1750304940922,6.91597599,2523.9,2523.5,3.96269016]
["bitfinex","ETHUSD",1750304941217,10.0,2523.8,2523.5,3.96269016]
["bitfinex","ETHUSD",1750304941620,17.90705435,2524.0,2523.6,3.96256735]
["bitfinex","ETHUSD",1750304941822,17.90705435,2524.0,2523.4,10.36985098]
["bitfinex","ETHUSD",1750304941823,17.90705435,2524.0,2523.4,10.36986874]
["bitfinex","ETHUSD",1750304942000,16.91597599,2524.0,2523.5,3.96275014]
["bitfinex","ETHUSD",1750304942395,6.91597599,2523.8,2523.4,10.36983537]
["bitfinex","ETHUSD",1750304942595,10.0,2523.7,2523.4,10.36983537]
["bitfinex","ETHUSD",1750304944110,10.0,2523.7,2523.5,4.00229437]
["bitfinex","ETHUSD",1750304946728,6.91597599,2523.8,2523.6,0.94447093]
["bitfinex","ETHUSD",1750304947023,6.91597599,2523.8,2523.7,3.30564215]
["bitfinex","ETHUSD",1750304947320,6.91597599,2523.8,2523.7,0.94447093]
["bitfinex","ETHUSD",1750304948220,6.91597599,2523.8,2523.7,2.51821767]
["bitfinex","ETHUSD",1750304948923,16.91597599,2523.8,2523.7,2.51821767]
["bitfinex","ETHUSD",1750304949324,16.91597599,2523.8,2523.7,0.94447093]
["bitfinex","ETHUSD",1750304953493,16.91597599,2523.8,2523.7,2.12383465]
["bitfinex","ETHUSD",1750304958431,16.91597599,2523.8,2523.7,0.94447093]
["bitfinex","ETHUSD",1750304958609,16.91597599,2523.8,2523.7,2.12383465]
["bitfinex","ETHUSD",1750304959126,16.91597599,2523.8,2523.7,0.94447093]
["bitfinex","ETHUSD",1750304959331,10.0,2523.8,2523.7,0.94447093]
["bitfinex","ETHUSD",1750304959499,10.0,2523.8,2523.7,2.12383465]
["bitfinex","ETHUSD",1750304962750,10.0,2523.8,2523.7,0.94447093]
["bitfinex","ETHUSD",1750304963111,10.0,2523.8,2523.7,2.12625477]
["bitfinex","ETHUSD",1750304963538,10.0,2523.8,2523.7,0.94447093]
["bitfinex","ETHUSD",1750304964446,10.0,2523.8,2523.6,1.57374674]
["bitfinex","ETHUSD",1750304964646,10.0,2523.8,2523.7,1.57374674]
["bitfinex","ETHUSD",1750304967674,10.0,2523.8,2523.6,2.36117122]
["bitfinex","ETHUSD",1750304967864,10.0,2523.8,2523.7,1.58220037]
["bitfinex","ETHUSD",1750304968510,10.0,2523.8,2523.6,2.36117122]
["bitfinex","ETHUSD",1750304969212,16.91597599,2523.8,2523.6,2.36117122]
["bitfinex","ETHUSD",1750304970812,10.0,2523.8,2523.6,2.36117122]
["bitfinex","ETHUSD",1750304971309,10.0,2523.8,2523.7,1.58421414]
["bitfinex","ETHUSD",1750304972360,16.84829536,2523.8,2523.7,1.58421414]
["bitfinex","ETHUSD",1750304972570,10.0,2523.7,2523.5,1.58421414]
["bitfinex","ETHUSD",1750304972739,6.91597599,2523.6,2523.5,1.58421414]
["bitfinex","ETHUSD",1750304972920,10.0,2523.5,2523.3,1.58421414]
["bitfinex","ETHUSD",1750304973119,16.91597599,2523.4,2523.3,1.58421414]
["bitfinex","ETHUSD",1750304973453,16.91597599,2523.4,2523.1,6.32447784]
["bitfinex","ETHUSD",1750304974669,16.91597599,2523.4,2523.1,3.96330662]
["bitfinex","ETHUSD",1750304975476,16.91597599,2523.4,2523.2,3.96320457]
["bitfinex","ETHUSD",1750304975782,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750304976477,10.0,2523.4,2523.2,3.96313503]
["bitfinex","ETHUSD",1750304976648,10.0,2523.4,2523.1,6.32446083]
["bitfinex","ETHUSD",1750304976854,10.0,2523.4,2523.1,3.96328961]
["bitfinex","ETHUSD",1750304977243,10.0,2523.4,2523.2,3.96321335]
["bitfinex","ETHUSD",1750304977877,10.0,2523.4,2523.3,10.36206424]
["bitfinex","ETHUSD",1750304979768,10.0,2523.4,2523.3,6.399]
["bitfinex","ETHUSD",1750304980583,10.0,2523.4,2523.3,10.36206424]
["bitfinex","ETHUSD",1750304981678,10.0,2523.4,2523.3,6.399]
["bitfinex","ETHUSD",1750304982884,10.0,2523.4,2523.3,6.396]
["bitfinex","ETHUSD",1750304984286,16.91597599,2523.4,2523.3,6.396]
["bitfinex","ETHUSD",1750304985293,16.91597599,2523.4,2523.1,6.399]
["bitfinex","ETHUSD",1750304985793,16.91597599,2523.4,2523.1,10.36237165]
["bitfinex","ETHUSD",1750304986690,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750304986995,10.8069,2523.4,2523.1,10.36128262]
["bitfinex","ETHUSD",1750304987286,10.0,2523.4,2523.2,3.9632197]
["bitfinex","ETHUSD",1750304987486,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750304996537,10.0,2523.4,2523.2,3.96314346]
["bitfinex","ETHUSD",1750304997545,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750304997841,6.91597599,2523.6,2523.4,3.96290084]
["bitfinex","ETHUSD",1750304998005,10.0,2523.5,2523.4,6.399]
["bitfinex","ETHUSD",1750304998842,10.0,2523.5,2523.4,10.36190718]
["bitfinex","ETHUSD",1750304999056,6.91597599,2523.6,2523.4,10.36190718]
["bitfinex","ETHUSD",1750304999510,6.91597599,2523.6,2523.4,6.399]
["bitfinex","ETHUSD",1750305000239,6.91597599,2523.6,2523.0,1.633]
["bitfinex","ETHUSD",1750305000455,6.91597599,2523.4,2523.1,10.36037534]
["bitfinex","ETHUSD",1750305002554,6.91597599,2523.4,2523.1,6.397]
["bitfinex","ETHUSD",1750305002851,6.91597599,2523.4,2523.1,6.399]
["bitfinex","ETHUSD",1750305003059,6.91597599,2523.4,2523.1,6.43862976]
["bitfinex","ETHUSD",1750305003573,6.91597599,2523.4,2523.1,10.40200175]
["bitfinex","ETHUSD",1750305003773,6.91597599,2523.4,2523.1,10.36237199]
["bitfinex","ETHUSD",1750305004557,6.91597599,2523.4,2523.2,3.96321267]
["bitfinex","ETHUSD",1750305005071,6.91597599,2523.4,2523.1,10.36229156]
["bitfinex","ETHUSD",1750305006178,6.91597599,2523.4,2523.0,1.633]
["bitfinex","ETHUSD",1750305006486,6.91597599,2523.2,2522.9,3.96366864]
["bitfinex","ETHUSD",1750305006675,6.91597599,2523.2,2522.9,10.36266864]
["bitfinex","ETHUSD",1750305006875,6.91597599,2523.2,2523.0,3.96350199]
["bitfinex","ETHUSD",1750305007455,6.91597599,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750305007778,6.91597599,2523.2,2523.0,3.96344936]
["bitfinex","ETHUSD",1750305010489,1.37827108,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750305010490,10.0,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750305010683,0.8035,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750305010909,10.0,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750305011886,10.0,2523.6,2523.3,3.96296581]
["bitfinex","ETHUSD",1750305012280,10.0,2523.4,2523.2,10.36118952]
["bitfinex","ETHUSD",1750305015221,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750305021123,10.0,2523.4,2523.2,10.36116189]
["bitfinex","ETHUSD",1750305023304,10.0,2523.4,2523.2,6.398]
["bitfinex","ETHUSD",1750305024129,6.91597599,2523.3,2523.0,3.96346455]
["bitfinex","ETHUSD",1750305024429,6.91597599,2523.3,2523.1,10.35937352]
["bitfinex","ETHUSD",1750305024815,6.91597599,2523.3,2523.1,6.396]
["bitfinex","ETHUSD",1750305025957,0.7952,2523.2,2522.9,3.96368995]
["bitfinex","ETHUSD",1750305026164,0.7952,2523.2,2522.9,4.00332256]
["bitfinex","ETHUSD",1750305026842,0.7952,2523.2,2522.9,3.96368995]
["bitfinex","ETHUSD",1750305027161,0.7952,2523.2,2522.9,4.00332257]
["bitfinex","ETHUSD",1750305027864,0.7952,2523.2,2522.9,3.96368995]
["bitfinex","ETHUSD",1750305028068,0.7952,2523.2,2522.9,4.00332257]
["bitfinex","ETHUSD",1750305028368,0.7952,2523.2,2522.9,3.96368995]
["bitfinex","ETHUSD",1750305029462,0.7952,2523.2,2522.8,10.36182287]
["bitfinex","ETHUSD",1750305029683,6.91597599,2523.1,2522.7,3.96390981]
["bitfinex","ETHUSD",1750305029979,6.91597599,2523.1,2522.7,10.36090981]
["bitfinex","ETHUSD",1750305030159,0.8109,2523.0,2522.6,3.96407472]
["bitfinex","ETHUSD",1750305030474,0.8109,2523.0,2522.7,3.96398882]
["bitfinex","ETHUSD",1750305030650,10.0,2523.2,2522.8,3.96376622]
["bitfinex","ETHUSD",1750305030838,12.9723962,2523.2,2522.8,3.96376622]
["bitfinex","ETHUSD",1750305031692,12.9723962,2523.2,2522.9,3.96367538]
["bitfinex","ETHUSD",1750305031971,10.0,2523.2,2522.9,3.96358967]
["bitfinex","ETHUSD",1750305032346,10.0,2523.2,2522.8,3.96377653]
["bitfinex","ETHUSD",1750305033493,10.0,2523.2,2522.9,3.96368278]
["bitfinex","ETHUSD",1750305033654,10.0,2523.2,2523.0,3.9635339]
["bitfinex","ETHUSD",1750305034257,10.0,2523.2,2522.9,3.96361774]
["bitfinex","ETHUSD",1750305034681,10.0,2523.2,2523.0,3.96352872]
["bitfinex","ETHUSD",1750305035063,10.0,2523.2,2522.9,3.96362374]
["bitfinex","ETHUSD",1750305038290,10.0,2523.2,2522.9,3.96368897]
["bitfinex","ETHUSD",1750305038808,0.8049,2523.1,2522.7,3.9639039]
["bitfinex","ETHUSD",1750305038970,0.8049,2523.1,2522.7,3.96400012]
["bitfinex","ETHUSD",1750305038971,7.72087599,2523.1,2522.7,3.96400012]
["bitfinex","ETHUSD",1750305043926,0.8049,2523.1,2522.8,3.96384391]
["bitfinex","ETHUSD",1750305047405,0.8049,2523.1,2522.7,3.96394287]
["bitfinex","ETHUSD",1750305048807,7.57703996,2523.1,2522.6,3.96411381]
["bitfinex","ETHUSD",1750305049012,14.49301595,2523.1,2522.6,3.96411381]
["bitfinex","ETHUSD",1750305049202,0.792,2523.0,2522.6,3.96414528]
["bitfinex","ETHUSD",1750305050547,0.792,2523.0,2522.7,3.96400273]
["bitfinex","ETHUSD",1750305050953,0.792,2523.0,2522.6,3.9641014]
["bitfinex","ETHUSD",1750305052921,4.75553982,2523.0,2522.5,3.9643002]
["bitfinex","ETHUSD",1750305053253,0.792,2523.0,2522.6,3.96414048]
["bitfinex","ETHUSD",1750305053749,0.792,2523.0,2522.5,4.00389893]
["bitfinex","ETHUSD",1750305054424,4.75557955,2523.0,2522.5,4.00389893]
["bitfinex","ETHUSD",1750305058241,3.96357955,2523.0,2522.5,3.96426069]
["bitfinex","ETHUSD",1750305058443,0.8216,2522.5,2521.7,9.52]
["bitfinex","ETHUSD",1750305058642,0.8216,2522.5,2521.8,6.404]
["bitfinex","ETHUSD",1750305058938,10.8216,2522.7,2522.3,3.96455995]
["bitfinex","ETHUSD",1750305060280,14.7856097,2522.7,2522.3,3.96455995]
["bitfinex","ETHUSD",1750305060477,4.7856097,2522.7,2522.2,3.96472219]
["bitfinex","ETHUSD",1750305060847,14.7856097,2522.7,2522.2,3.96472219]
["bitfinex","ETHUSD",1750305061071,10.0,2522.6,2522.2,3.96472219]
["bitfinex","ETHUSD",1750305061374,10.8216,2522.7,2522.2,4.00436483]
["bitfinex","ETHUSD",1750305061762,14.78561005,2522.7,2522.2,3.96472219]
["bitfinex","ETHUSD",1750305061960,14.78561005,2522.7,2522.3,3.96462746]
["bitfinex","ETHUSD",1750305062682,14.78561005,2522.7,2522.2,3.96463876]
["bitfinex","ETHUSD",1750305062982,14.78561005,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1750305064396,3.96425837,2522.6,2522.1,3.96494204]
["bitfinex","ETHUSD",1750305064686,0.7827,2522.5,2522.1,3.96484059]
["bitfinex","ETHUSD",1750305064890,0.7827,2522.5,2522.0,3.96510135]
["bitfinex","ETHUSD",1750305064891,0.7827,2522.5,2522.2,3.96478825]
["bitfinex","ETHUSD",1750305065262,0.7827,2522.5,2522.1,3.96486169]
["bitfinex","ETHUSD",1750305067155,0.7827,2522.5,2522.2,3.96479097]
["bitfinex","ETHUSD",1750305068084,0.7827,2522.5,2522.1,3.96487803]
["bitfinex","ETHUSD",1750305068588,0.7827,2522.5,2522.2,3.96476515]
["bitfinex","ETHUSD",1750305069089,0.7827,2522.5,2522.2,0.03964313]
["bitfinex","ETHUSD",1750305070393,0.7827,2522.5,2522.3,3.96462434]
["bitfinex","ETHUSD",1750305070602,0.7827,2522.5,2522.2,3.96471227]
["bitfinex","ETHUSD",1750305071810,0.7827,2522.5,2522.2,4.00435539]
["bitfinex","ETHUSD",1750305073317,0.7827,2522.5,2522.3,3.96461965]
["bitfinex","ETHUSD",1750305074002,0.7827,2522.5,2522.2,3.96472607]
["bitfinex","ETHUSD",1750305075728,0.7827,2522.5,2522.2,4.00436921]
["bitfinex","ETHUSD",1750305076225,0.7827,2522.5,2522.3,3.96461337]
["bitfinex","ETHUSD",1750305078030,10.8246,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1750305078225,0.8246,2522.9,2522.6,3.96402599]
["bitfinex","ETHUSD",1750305085757,0.8246,2522.9,2522.7,3.96391225]
["bitfinex","ETHUSD",1750305086251,0.8246,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750305086457,9.522,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1750305086622,5.67073751,2523.5,2523.0,3.96346414]
["bitfinex","ETHUSD",1750305086818,13.96294732,2523.4,2522.9,3.96362239]
["bitfinex","ETHUSD",1750305087263,0.7557,2523.3,2523.0,3.96352371]
["bitfinex","ETHUSD",1750305087418,0.7557,2523.3,2523.0,4.00315507]
["bitfinex","ETHUSD",1750305087915,0.7557,2523.3,2522.9,3.96361193]
["bitfinex","ETHUSD",1750305088116,0.7557,2523.3,2523.0,4.00316181]
["bitfinex","ETHUSD",1750305088330,0.7557,2523.3,2523.0,3.96353046]
["bitfinex","ETHUSD",1750305089253,0.7557,2523.3,2522.9,4.00323723]
["bitfinex","ETHUSD",1750305089454,0.7557,2523.3,2523.0,3.96351976]
["bitfinex","ETHUSD",1750305090952,0.7557,2523.3,2522.9,4.00323463]
["bitfinex","ETHUSD",1750305094654,0.7557,2523.3,2523.0,3.9635088]
["bitfinex","ETHUSD",1750305095657,0.7557,2523.3,2522.9,4.00324048]
["bitfinex","ETHUSD",1750305096841,0.7557,2523.3,2523.0,3.96351576]
["bitfinex","ETHUSD",1750305097870,0.7557,2523.3,2523.0,4.00314706]
["bitfinex","ETHUSD",1750305098751,0.7557,2523.3,2522.9,3.96360622]
["bitfinex","ETHUSD",1750305099279,0.7557,2523.3,2523.0,0.0396313]
["bitfinex","ETHUSD",1750305100363,0.7557,2523.3,2522.8,6.4]
["bitfinex","ETHUSD",1750305100364,10.0,2523.2,2522.8,10.36378065]
["bitfinex","ETHUSD",1750305101161,4.71879782,2523.3,2522.8,10.36378065]
["bitfinex","ETHUSD",1750305101162,10.7557,2523.3,2522.9,3.96366123]
["bitfinex","ETHUSD",1750305103727,13.31545513,2523.3,2522.9,10.35866123]
["bitfinex","ETHUSD",1750305104062,13.31545513,2523.3,2522.9,6.395]
["bitfinex","ETHUSD",1750305104467,13.31545513,2523.3,2522.9,10.35867251]
["bitfinex","ETHUSD",1750305104665,10.7557,2523.3,2522.9,10.35867251]
["bitfinex","ETHUSD",1750305106075,10.0,2523.2,2522.5,1.634]
["bitfinex","ETHUSD",1750305106275,0.8186,2523.1,2522.8,10.3598471]
["bitfinex","ETHUSD",1750305107086,0.8186,2523.1,2522.9,3.9636883]
["bitfinex","ETHUSD",1750305109189,0.8186,2523.1,2522.8,10.35978242]
["bitfinex","ETHUSD",1750305109337,0.8186,2523.1,2522.7,3.96391852]
["bitfinex","ETHUSD",1750305109536,0.8186,2523.1,2522.7,10.35891852]
["bitfinex","ETHUSD",1750305109775,0.8186,2523.1,2522.7,3.96391852]
["bitfinex","ETHUSD",1750305109973,0.8186,2523.1,2522.7,10.35891852]
["bitfinex","ETHUSD",1750305110474,0.8186,2523.1,2522.7,6.395]
["bitfinex","ETHUSD",1750305110679,13.04913924,2523.1,2522.6,3.96401711]
["bitfinex","ETHUSD",1750305110886,4.78215673,2523.0,2522.5,10.3622061]
["bitfinex","ETHUSD",1750305111183,0.8186,2522.9,2522.5,10.3622061]
["bitfinex","ETHUSD",1750305111383,0.8186,2522.9,2522.6,3.96415279]
["bitfinex","ETHUSD",1750305113480,0.8186,2522.9,2522.7,3.96398766]
["bitfinex","ETHUSD",1750305118361,0.8186,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750305121251,0.8128,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1750305121888,0.8128,2523.3,2522.9,3.96359209]
["bitfinex","ETHUSD",1750305122554,10.0,2523.2,2522.9,3.96359209]
["bitfinex","ETHUSD",1750305123765,0.8128,2523.3,2522.9,3.96359209]
["bitfinex","ETHUSD",1750305125087,10.0,2523.2,2522.9,3.96359209]
["bitfinex","ETHUSD",1750305127025,0.8128,2523.3,2522.5,6.398]
["bitfinex","ETHUSD",1750305127226,0.8128,2523.3,2523.0,3.96349448]
["bitfinex","ETHUSD",1750305128315,0.8128,2523.3,2522.9,3.96360765]
["bitfinex","ETHUSD",1750305129023,0.8128,2523.3,2523.0,3.96349256]
["bitfinex","ETHUSD",1750305134547,0.8128,2523.3,2523.1,3.96332853]
["bitfinex","ETHUSD",1750305134749,10.754,2523.5,2522.7,3.96400681]
["bitfinex","ETHUSD",1750305134938,10.754,2523.5,2523.1,3.96326213]
["bitfinex","ETHUSD",1750305135249,13.75957563,2523.5,2523.1,3.96326213]
["bitfinex","ETHUSD",1750305135952,17.72233911,2523.5,2523.1,3.96326213]
["bitfinex","ETHUSD",1750305136148,17.72233911,2523.5,2523.0,3.96345543]
["bitfinex","ETHUSD",1750305136315,24.6383151,2523.5,2523.0,3.96345543]
["bitfinex","ETHUSD",1750305138759,10.0,2523.3,2523.0,3.96345543]
["bitfinex","ETHUSD",1750305140156,10.0,2523.4,2523.0,3.96345543]
["bitfinex","ETHUSD",1750305140352,0.754,2523.5,2523.1,0.03963318]
["bitfinex","ETHUSD",1750305140687,3.9621901,2523.9,2523.4,3.96283909]
["bitfinex","ETHUSD",1750305140688,0.7907,2523.7,2523.4,3.96283909]
["bitfinex","ETHUSD",1750305141625,0.7907,2523.7,2523.0,8.027]
["bitfinex","ETHUSD",1750305141931,0.7907,2523.7,2523.4,3.96281546]
["bitfinex","ETHUSD",1750305142132,0.7907,2523.7,2523.5,3.96273993]
["bitfinex","ETHUSD",1750305142548,10.0,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1750305143126,0.7513,2523.9,2523.6,3.96250527]
["bitfinex","ETHUSD",1750305144038,0.7513,2523.9,2523.5,3.9626745]
["bitfinex","ETHUSD",1750305146665,0.7513,2523.9,2523.6,3.96256161]
["bitfinex","ETHUSD",1750305147060,0.7513,2523.9,2523.5,3.96267031]
["bitfinex","ETHUSD",1750305149466,6.91597599,2523.7,2523.2,3.9631804]
["bitfinex","ETHUSD",1750305149769,0.7593,2523.6,2523.3,3.9629143]
["bitfinex","ETHUSD",1750305150391,0.7593,2523.6,2523.4,3.96289546]
["bitfinex","ETHUSD",1750305150874,0.7593,2523.6,2523.3,3.96303645]
["bitfinex","ETHUSD",1750305152169,0.7593,2523.6,2523.4,3.96289796]
["bitfinex","ETHUSD",1750305152673,10.0,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1750305152880,10.7697,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1750305153670,10.7697,2523.8,2523.4,3.96283397]
["bitfinex","ETHUSD",1750305153962,10.7697,2523.8,2523.4,3.96287711]
["bitfinex","ETHUSD",1750305154334,10.7697,2523.8,2523.5,3.96274059]
["bitfinex","ETHUSD",1750305154662,10.7697,2523.8,2523.4,3.96282063]
["bitfinex","ETHUSD",1750305156668,10.7697,2523.8,2523.5,3.96274873]
["bitfinex","ETHUSD",1750305158390,10.7697,2523.8,2523.4,3.9628191]
["bitfinex","ETHUSD",1750305159888,6.91597599,2523.7,2523.2,3.96306612]
["bitfinex","ETHUSD",1750305160078,0.7616,2523.6,2523.2,10.35606612]
["bitfinex","ETHUSD",1750305160274,0.7616,2523.6,2523.3,3.96305629]
["bitfinex","ETHUSD",1750305160585,4.72426863,2523.6,2523.1,10.35626034]
["bitfinex","ETHUSD",1750305160755,4.72426863,2523.6,2523.1,3.96326034]
["bitfinex","ETHUSD",1750305160958,10.7616,2523.6,2523.2,3.96322033]
["bitfinex","ETHUSD",1750305161481,14.72420089,2523.6,2523.2,3.96322033]
["bitfinex","ETHUSD",1750305161783,14.72420089,2523.6,2523.1,3.963311]
["bitfinex","ETHUSD",1750305161987,10.7616,2523.6,2523.2,3.9631847]
["bitfinex","ETHUSD",1750305163594,10.7616,2523.6,2523.3,3.96304346]
["bitfinex","ETHUSD",1750305164597,10.7616,2523.6,2523.2,3.96313986]
["bitfinex","ETHUSD",1750305166102,10.7616,2523.6,2523.3,3.96305167]
["bitfinex","ETHUSD",1750305168367,0.7616,2523.6,2523.3,3.96305167]
["bitfinex","ETHUSD",1750305169068,0.7616,2523.6,2523.2,3.96314222]
["bitfinex","ETHUSD",1750305169507,0.7616,2523.6,2523.3,3.96304823]
["bitfinex","ETHUSD",1750305170601,0.7616,2523.6,2523.1,10.35624298]
["bitfinex","ETHUSD",1750305170803,0.7616,2523.6,2523.3,3.9630571]
["bitfinex","ETHUSD",1750305178031,10.7815,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1750305178923,10.7815,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1750305179077,10.7815,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1750305179278,10.7815,2523.8,2523.6,3.96258142]
["bitfinex","ETHUSD",1750305179921,10.8272,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1750305180428,10.0,2524.2,2523.8,3.96224796]
["bitfinex","ETHUSD",1750305181906,13.96168161,2524.2,2523.7,3.96236638]
["bitfinex","ETHUSD",1750305183033,20.8776576,2524.2,2523.7,3.96236638]
["bitfinex","ETHUSD",1750305185414,3.9618353,2524.1,2523.7,3.96242815]
["bitfinex","ETHUSD",1750305185611,20.87769206,2524.2,2523.7,3.96242815]
["bitfinex","ETHUSD",1750305186001,3.96181618,2524.1,2523.7,3.96242815]
["bitfinex","ETHUSD",1750305186204,20.87771318,2524.2,2523.7,3.96243399]
["bitfinex","ETHUSD",1750305186989,3.96183891,2524.1,2523.6,3.96251778]
["bitfinex","ETHUSD",1750305187622,20.87774078,2524.2,2523.7,3.96236636]
["bitfinex","ETHUSD",1750305187833,3.96181229,2524.1,2523.6,10.35450647]
["bitfinex","ETHUSD",1750305188002,0.7787,2524.0,2523.6,10.35450647]
["bitfinex","ETHUSD",1750305188795,10.0,2523.9,2523.5,3.962671]
["bitfinex","ETHUSD",1750305188996,10.0,2523.9,2523.5,10.354671]
["bitfinex","ETHUSD",1750305190186,10.0,2523.9,2523.5,3.962671]
["bitfinex","ETHUSD",1750305190383,10.0,2523.9,2523.6,3.96257698]
["bitfinex","ETHUSD",1750305192747,10.0,2523.9,2523.6,3.96258503]
["bitfinex","ETHUSD",1750305194451,0.7787,2524.0,2523.7,3.96243512]
["bitfinex","ETHUSD",1750305197545,0.7787,2524.0,2523.8,3.9622641]
["bitfinex","ETHUSD",1750305198451,10.40360664,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1750305198626,17.56290664,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1750305198813,20.57013545,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1750305199015,13.77552881,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1750305199335,13.77552881,2524.3,2524.0,3.96195994]
["bitfinex","ETHUSD",1750305199850,13.77552881,2524.3,2523.9,3.96204206]
["bitfinex","ETHUSD",1750305200546,20.6915048,2524.3,2523.9,3.96204206]
["bitfinex","ETHUSD",1750305202449,17.68427599,2524.3,2523.9,3.96204206]
["bitfinex","ETHUSD",1750305205058,17.68427599,2524.3,2523.8,3.96220519]
["bitfinex","ETHUSD",1750305205059,21.64577122,2524.3,2523.8,3.96220519]
["bitfinex","ETHUSD",1750305205232,17.68427599,2524.3,2523.8,3.96220519]
["bitfinex","ETHUSD",1750305205619,21.64577064,2524.3,2523.8,3.96220519]
["bitfinex","ETHUSD",1750305206250,17.68427599,2524.3,2523.8,3.96220519]
["bitfinex","ETHUSD",1750305206756,21.64577348,2524.3,2523.8,3.96220519]
["bitfinex","ETHUSD",1750305207064,10.0,2524.0,2523.8,3.96220519]
["bitfinex","ETHUSD",1750305210079,10.0,2524.0,2523.8,3.76291319]
["bitfinex","ETHUSD",1750305215165,10.0,2524.0,2523.7,3.96235406]
["bitfinex","ETHUSD",1750305215768,10.0,2524.0,2523.8,3.96227595]
["bitfinex","ETHUSD",1750305218840,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750305219242,10.7683,2524.3,2524.0,3.96196096]
["bitfinex","ETHUSD",1750305219439,0.7683,2524.3,2524.0,3.96196096]
["bitfinex","ETHUSD",1750305219839,6.2995612,2524.3,2524.0,3.96196096]
["bitfinex","ETHUSD",1750305221078,12.95797856,2524.3,2523.7,3.96236964]
["bitfinex","ETHUSD",1750305221272,8.99648027,2524.3,2523.9,3.96211242]
["bitfinex","ETHUSD",1750305222082,8.99648027,2524.3,2523.8,3.96227651]
["bitfinex","ETHUSD",1750305222083,12.95802093,2524.3,2523.6,3.96259312]
["bitfinex","ETHUSD",1750305222376,12.95802093,2524.3,2523.8,3.96226108]
["bitfinex","ETHUSD",1750305223077,10.0,2524.1,2523.7,3.96237784]
["bitfinex","ETHUSD",1750305223384,15.5312612,2524.1,2523.7,3.96237784]
["bitfinex","ETHUSD",1750305223677,15.5312612,2524.1,2523.8,3.96227276]
["bitfinex","ETHUSD",1750305224679,15.5312612,2524.1,2523.7,3.96235227]
["bitfinex","ETHUSD",1750305225949,15.5312612,2524.1,2523.8,3.96226381]
["bitfinex","ETHUSD",1750305227178,15.5312612,2524.1,2523.9,3.96209796]
["bitfinex","ETHUSD",1750305229097,10.0,2524.1,2523.9,3.96209796]
["bitfinex","ETHUSD",1750305230081,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750305231288,10.0,2524.1,2523.9,3.96204372]
["bitfinex","ETHUSD",1750305232385,10.0,2524.1,2523.8,3.96226559]
["bitfinex","ETHUSD",1750305232386,0.7683,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750305232599,10.7683,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750305232970,10.7683,2524.3,2523.9,3.9620464]
["bitfinex","ETHUSD",1750305234570,10.0,2524.1,2523.9,3.9620464]
["bitfinex","ETHUSD",1750305234901,10.0,2524.1,2523.8,3.96219524]
["bitfinex","ETHUSD",1750305236667,10.0,2524.1,2523.7,3.96234575]
["bitfinex","ETHUSD",1750305238494,10.0,2524.1,2523.7,10.35134575]
["bitfinex","ETHUSD",1750305238809,10.0,2524.1,2523.8,3.9622032]
["bitfinex","ETHUSD",1750305240675,6.3615612,2524.0,2523.7,10.35136281]
["bitfinex","ETHUSD",1750305241079,6.3615612,2524.0,2523.7,6.389]
["bitfinex","ETHUSD",1750305241295,6.3615612,2524.0,2523.7,10.35141975]
["bitfinex","ETHUSD",1750305241680,6.3615612,2524.0,2523.8,3.96227128]
["bitfinex","ETHUSD",1750305242014,0.8303,2524.0,2523.8,3.96227128]
["bitfinex","ETHUSD",1750305245007,0.8303,2524.0,2523.7,10.35137817]
["bitfinex","ETHUSD",1750305245673,0.8303,2524.0,2523.8,3.96227034]
["bitfinex","ETHUSD",1750305245875,0.8303,2524.0,2523.7,10.35135099]
["bitfinex","ETHUSD",1750305246276,0.8303,2524.0,2523.8,3.96226388]
["bitfinex","ETHUSD",1750305248233,0.8303,2524.0,2523.7,10.35135902]
["bitfinex","ETHUSD",1750305248615,0.8303,2524.0,2523.8,3.96226429]
["bitfinex","ETHUSD",1750305249581,0.8303,2524.0,2523.7,10.35134515]
["bitfinex","ETHUSD",1750305250215,0.8303,2524.0,2523.8,3.96227049]
["bitfinex","ETHUSD",1750305250720,0.8303,2524.0,2523.7,10.35136659]
["bitfinex","ETHUSD",1750305251913,0.8303,2524.0,2523.8,3.9622694]
["bitfinex","ETHUSD",1750305253013,10.0,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1750305253913,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750305254713,10.0,2524.1,2523.9,3.96204422]
["bitfinex","ETHUSD",1750305255121,10.0,2524.2,2523.9,3.96204422]
["bitfinex","ETHUSD",1750305255414,10.0,2524.2,2523.8,3.96219463]
["bitfinex","ETHUSD",1750305255415,0.7732,2524.1,2523.8,3.96219463]
["bitfinex","ETHUSD",1750305257215,0.7732,2524.1,2523.9,3.96209166]
["bitfinex","ETHUSD",1750305257597,10.0,2524.2,2523.9,3.96209166]
["bitfinex","ETHUSD",1750305259115,4.78430775,2524.3,2523.9,3.96209166]
["bitfinex","ETHUSD",1750305259320,10.0,2524.2,2523.9,3.96209166]
["bitfinex","ETHUSD",1750305261223,0.8228,2524.3,2524.1,3.96171737]
["bitfinex","ETHUSD",1750305261402,6.3101612,2524.5,2524.1,3.96171737]
["bitfinex","ETHUSD",1750305261804,10.0,2524.4,2524.1,3.96171737]
["bitfinex","ETHUSD",1750305262415,0.7789,2524.5,2524.1,3.96172742]
["bitfinex","ETHUSD",1750305263347,12.81463698,2524.7,2524.3,3.96143324]
["bitfinex","ETHUSD",1750305263935,12.81463698,2524.7,2524.3,3.96148659]
["bitfinex","ETHUSD",1750305264098,16.77551837,2524.7,2524.3,3.96148659]
["bitfinex","ETHUSD",1750305264295,12.6849659,2524.7,2524.3,3.96148659]
["bitfinex","ETHUSD",1750305264544,16.64584166,2524.7,2524.2,3.96157004]
["bitfinex","ETHUSD",1750305265051,16.64584166,2524.7,2524.3,3.96149252]
["bitfinex","ETHUSD",1750305265195,16.64584166,2524.7,2524.0,6.388]
["bitfinex","ETHUSD",1750305265196,0.7892,2524.7,2524.0,6.388]
["bitfinex","ETHUSD",1750305265397,0.7892,2524.7,2524.5,3.96117376]
["bitfinex","ETHUSD",1750305265705,1.22933675,2524.9,2524.5,3.96117376]
["bitfinex","ETHUSD",1750305265915,5.18989139,2524.9,2524.4,10.34827524]
["bitfinex","ETHUSD",1750305266115,10.0,2524.8,2524.4,10.34827524]
["bitfinex","ETHUSD",1750305267830,10.0,2524.8,2524.4,6.387]
["bitfinex","ETHUSD",1750305268031,10.0,2524.8,2524.4,10.34821776]
["bitfinex","ETHUSD",1750305268761,3.96071225,2524.8,2524.4,6.387]
["bitfinex","ETHUSD",1750305269103,5.36264897,2524.8,2524.4,6.387]
["bitfinex","ETHUSD",1750305270460,7.72933759,2524.5,2524.1,3.96170825]
["bitfinex","ETHUSD",1750305271254,7.72933759,2524.5,2524.1,3.96172245]
["bitfinex","ETHUSD",1750305273876,7.72933759,2524.5,2523.9,11.97905544]
["bitfinex","ETHUSD",1750305273877,3.96133734,2524.4,2523.9,1.63]
["bitfinex","ETHUSD",1750305274152,11.69058303,2524.5,2523.8,3.96215892]
["bitfinex","ETHUSD",1750305274153,0.7992,2524.2,2523.8,3.96213258]
["bitfinex","ETHUSD",1750305274535,0.7992,2524.2,2523.9,3.96210551]
["bitfinex","ETHUSD",1750305277060,0.7992,2524.2,2524.0,3.96196192]
["bitfinex","ETHUSD",1750305282142,0.7992,2524.2,2523.9,3.96204231]
["bitfinex","ETHUSD",1750305282342,0.7992,2524.2,2524.0,3.96196237]
["bitfinex","ETHUSD",1750305283068,0.7992,2524.2,2523.8,3.96222227]
["bitfinex","ETHUSD",1750305283069,0.7992,2524.2,2523.7,6.386]
["bitfinex","ETHUSD",1750305283241,0.7992,2524.2,2523.9,3.96201796]
["bitfinex","ETHUSD",1750305283439,0.7992,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750305283830,0.7992,2524.2,2523.9,3.96205733]
["bitfinex","ETHUSD",1750305286770,2.39215999,2524.2,2523.7,3.96233221]
["bitfinex","ETHUSD",1750305286972,2.39215999,2524.2,2523.5,1.629]
["bitfinex","ETHUSD",1750305286973,3.96196513,2524.0,2523.5,1.629]
["bitfinex","ETHUSD",1750305287173,0.8066,2523.8,2523.1,1.629]
["bitfinex","ETHUSD",1750305287373,0.8066,2523.6,2523.2,3.96312124]
["bitfinex","ETHUSD",1750305287875,0.8066,2523.6,2523.3,3.96305471]
["bitfinex","ETHUSD",1750305288374,0.8066,2523.6,2523.2,3.9631448]
["bitfinex","ETHUSD",1750305290178,0.8066,2523.6,2523.2,3.9632213]
["bitfinex","ETHUSD",1750305290989,4.76919929,2523.6,2523.1,11.9782908]
["bitfinex","ETHUSD",1750305291468,0.8066,2523.6,2523.2,3.96319778]
["bitfinex","ETHUSD",1750305292347,0.8066,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1750305296895,0.8066,2523.6,2523.3,3.96297593]
["bitfinex","ETHUSD",1750305300378,0.8066,2523.6,2523.4,3.96290244]
["bitfinex","ETHUSD",1750305300585,0.7714,2523.9,2523.2,3.96314301]
["bitfinex","ETHUSD",1750305300763,0.7714,2523.9,2523.6,3.96251557]
["bitfinex","ETHUSD",1750305300967,10.0,2523.8,2523.6,3.96251557]
["bitfinex","ETHUSD",1750305302993,10.0,2523.8,2523.5,3.96266122]
["bitfinex","ETHUSD",1750305305505,10.0,2523.8,2523.6,3.96259144]
["bitfinex","ETHUSD",1750305306302,10.0,2523.8,2523.5,3.96272453]
["bitfinex","ETHUSD",1750305306596,0.7932,2524.1,2523.5,6.387]
["bitfinex","ETHUSD",1750305306796,0.7932,2524.1,2523.7,3.96233542]
["bitfinex","ETHUSD",1750305307001,10.7932,2524.1,2523.7,3.96233542]
["bitfinex","ETHUSD",1750305307502,10.7932,2524.1,2523.8,3.96227866]
["bitfinex","ETHUSD",1750305308301,10.7932,2524.1,2523.7,3.96235232]
["bitfinex","ETHUSD",1750305308680,0.7932,2524.1,2523.7,3.96235232]
["bitfinex","ETHUSD",1750305311417,10.0,2524.0,2523.7,3.96235232]
["bitfinex","ETHUSD",1750305312524,10.0,2524.0,2523.6,3.96247499]
["bitfinex","ETHUSD",1750305314503,3.96198058,2524.0,2523.5,10.34964342]
["bitfinex","ETHUSD",1750305314849,13.96198058,2524.0,2523.5,10.34964342]
["bitfinex","ETHUSD",1750305315645,0.772,2523.9,2523.5,3.96274968]
["bitfinex","ETHUSD",1750305315844,0.772,2523.9,2523.5,10.34874968]
["bitfinex","ETHUSD",1750305316947,0.772,2523.9,2523.6,3.96249649]
["bitfinex","ETHUSD",1750305317241,0.772,2523.9,2523.7,3.96241586]
["bitfinex","ETHUSD",1750305317621,0.772,2523.9,2523.6,3.96251318]
["bitfinex","ETHUSD",1750305320346,0.772,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1750305320560,0.772,2523.9,2523.7,3.96243149]
["bitfinex","ETHUSD",1750305321122,0.772,2523.9,2523.6,3.96251254]
["bitfinex","ETHUSD",1750305323051,0.772,2523.9,2523.7,3.96243582]
["bitfinex","ETHUSD",1750305323266,0.772,2523.9,2523.6,3.96251621]
["bitfinex","ETHUSD",1750305324764,0.772,2523.9,2523.7,3.96243402]
["bitfinex","ETHUSD",1750305325452,0.772,2523.9,2523.6,3.96251125]
["bitfinex","ETHUSD",1750305327783,3.96237459,2523.8,2523.3,1.628]
["bitfinex","ETHUSD",1750305327948,0.8058,2523.7,2523.3,3.96303754]
["bitfinex","ETHUSD",1750305328854,0.8058,2523.7,2523.4,3.96288925]
["bitfinex","ETHUSD",1750305329180,0.8058,2523.7,2523.4,3.96277051]
["bitfinex","ETHUSD",1750305329357,0.8058,2523.7,2523.5,3.96272316]
["bitfinex","ETHUSD",1750305329977,0.8058,2523.7,2523.4,3.96282558]
["bitfinex","ETHUSD",1750305330285,0.8058,2523.7,2523.5,3.96274927]
["bitfinex","ETHUSD",1750305332982,0.8058,2523.7,2523.4,3.96282289]
["bitfinex","ETHUSD",1750305333887,0.8058,2523.7,2523.5,3.96273254]
["bitfinex","ETHUSD",1750305335889,0.8058,2523.7,2523.4,3.96282175]
["bitfinex","ETHUSD",1750305336089,0.8058,2523.7,2523.5,3.96273865]
["bitfinex","ETHUSD",1750305337307,10.0,2524.0,2523.3,6.386]
["bitfinex","ETHUSD",1750305337522,9.91773675,2524.9,2523.4,1.66762676]
["bitfinex","ETHUSD",1750305337523,0.8238,2524.4,2523.4,1.66762676]
["bitfinex","ETHUSD",1750305337702,0.8238,2524.4,2524.0,3.96184872]
["bitfinex","ETHUSD",1750305337909,0.8238,2524.4,2524.0,10.35484872]
["bitfinex","ETHUSD",1750305338072,0.8238,2524.4,2524.1,3.96173622]
["bitfinex","ETHUSD",1750305342915,0.8238,2524.4,2524.2,3.96164735]
["bitfinex","ETHUSD",1750305347618,0.8238,2524.4,2524.0,10.35490348]
["bitfinex","ETHUSD",1750305347914,0.8238,2524.4,2524.1,3.96173357]
["bitfinex","ETHUSD",1750305349605,0.8238,2524.4,2523.1,3.96336908]
["bitfinex","ETHUSD",1750305349796,6.91093759,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1750305349996,0.7643,2524.2,2523.9,10.34911792]
["bitfinex","ETHUSD",1750305350314,0.7643,2524.2,2524.0,3.9619342]
["bitfinex","ETHUSD",1750305353125,0.7643,2524.4,2524.2,3.96162766]
["bitfinex","ETHUSD",1750305354390,0.7643,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750305355025,10.7632,2524.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1750305358015,10.7632,2524.6,2524.4,3.9613274]
["bitfinex","ETHUSD",1750305358230,0.7962,2524.7,2524.4,3.9612496]
["bitfinex","ETHUSD",1750305360526,0.7962,2524.7,2524.4,3.96118718]
["bitfinex","ETHUSD",1750305360730,10.0,2524.8,2524.5,3.96109831]
["bitfinex","ETHUSD",1750305365112,10.0,2524.8,2524.4,3.96125242]
["bitfinex","ETHUSD",1750305366000,10.0,2524.8,2524.3,3.96141968]
["bitfinex","ETHUSD",1750305366619,10.0,2524.8,2524.4,3.96131808]
["bitfinex","ETHUSD",1750305366847,10.0,2524.8,2524.5,3.96116345]
["bitfinex","ETHUSD",1750305367002,10.0,2524.8,2524.4,3.96127243]
["bitfinex","ETHUSD",1750305369740,10.0,2524.8,2524.3,3.96141162]
["bitfinex","ETHUSD",1750305369920,13.96074821,2524.8,2524.3,3.96141162]
["bitfinex","ETHUSD",1750305370125,13.96074821,2524.8,2524.4,6.385]
["bitfinex","ETHUSD",1750305370527,10.0,2524.8,2524.4,6.385]
["bitfinex","ETHUSD",1750305371348,10.0,2524.8,2524.4,10.34631579]
["bitfinex","ETHUSD",1750305372816,10.0,2524.8,2524.4,6.385]
["bitfinex","ETHUSD",1750305374452,10.0,2524.8,2524.4,10.34632327]
["bitfinex","ETHUSD",1750305375834,10.0,2524.8,2524.4,6.385]
["bitfinex","ETHUSD",1750305376036,10.0,2524.8,2524.4,10.34624106]
["bitfinex","ETHUSD",1750305377071,10.0,2524.8,2524.4,6.385]
["bitfinex","ETHUSD",1750305378066,10.0,2524.8,2524.4,10.34632864]
["bitfinex","ETHUSD",1750305378852,10.0,2524.8,2524.5,3.96116987]
["bitfinex","ETHUSD",1750305379053,10.0,2524.8,2524.4,10.34625182]
["bitfinex","ETHUSD",1750305382586,10.0,2524.8,2524.4,6.385]
["bitfinex","ETHUSD",1750305383046,10.0,2524.6,2524.4,6.384]
["bitfinex","ETHUSD",1750305384358,0.8249,2524.7,2524.4,6.384]
["bitfinex","ETHUSD",1750305385245,0.8249,2524.7,2524.4,10.34532577]
["bitfinex","ETHUSD",1750305386049,0.8249,2524.7,2524.4,6.384]
["bitfinex","ETHUSD",1750305388487,0.8249,2524.7,2524.4,10.34529688]
["bitfinex","ETHUSD",1750305388692,0.7659,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750305388885,0.7659,2525.4,2524.9,3.96053107]
["bitfinex","ETHUSD",1750305389086,10.0,2525.3,2524.9,3.96053107]
["bitfinex","ETHUSD",1750305389291,5.57973845,2525.4,2524.9,3.96053107]
["bitfinex","ETHUSD",1750305389586,11.61989376,2525.4,2524.9,3.96053107]
["bitfinex","ETHUSD",1750305389891,0.7659,2525.4,2524.7,6.384]
["bitfinex","ETHUSD",1750305390197,0.7659,2525.4,2524.9,3.96048663]
["bitfinex","ETHUSD",1750305390355,0.7659,2525.4,2525.0,3.96028976]
["bitfinex","ETHUSD",1750305390556,0.7659,2525.4,2525.1,3.96023035]
["bitfinex","ETHUSD",1750305391201,0.7659,2525.4,2525.0,3.96031702]
["bitfinex","ETHUSD",1750305391594,0.19657841,2525.8,2525.0,3.96031702]
["bitfinex","ETHUSD",1750305391595,11.144,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1750305391754,6.2766087,2525.8,2525.3,3.95992016]
["bitfinex","ETHUSD",1750305392090,12.31738513,2525.8,2525.3,3.95992016]
["bitfinex","ETHUSD",1750305392287,16.27653086,2525.8,2525.3,3.95992016]
["bitfinex","ETHUSD",1750305392456,16.27653086,2525.8,2525.2,3.96001115]
["bitfinex","ETHUSD",1750305393689,11.19953667,2525.8,2525.4,3.95972844]
["bitfinex","ETHUSD",1750305394057,11.19953667,2525.8,2525.5,3.95958912]
["bitfinex","ETHUSD",1750305394259,10.8071,2525.8,2525.5,3.95958912]
["bitfinex","ETHUSD",1750305394470,0.8071,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750305394759,0.7567,2526.2,2525.8,3.95914027]
["bitfinex","ETHUSD",1750305394960,10.7567,2526.2,2525.8,3.95914027]
["bitfinex","ETHUSD",1750305395162,0.7567,2526.2,2525.5,8.01]
["bitfinex","ETHUSD",1750305395356,0.7567,2526.2,2525.9,3.9589649]
["bitfinex","ETHUSD",1750305395787,10.39088231,2526.4,2526.0,3.95878361]
["bitfinex","ETHUSD",1750305395985,0.7956,2526.4,2525.9,6.383]
["bitfinex","ETHUSD",1750305396184,0.7781,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1750305396871,0.7781,2526.6,2526.1,3.95861953]
["bitfinex","ETHUSD",1750305397058,0.7781,2526.6,2526.2,3.9584157]
["bitfinex","ETHUSD",1750305397766,0.7781,2526.6,2526.2,3.95849997]
["bitfinex","ETHUSD",1750305397962,10.7781,2526.6,2526.2,3.95849997]
["bitfinex","ETHUSD",1750305401507,10.7781,2526.6,2525.6,6.91093759]
["bitfinex","ETHUSD",1750305401672,6.91093759,2526.5,2526.0,3.95874615]
["bitfinex","ETHUSD",1750305402063,6.91093759,2526.5,2526.0,10.34474615]
["bitfinex","ETHUSD",1750305402464,10.8689861,2526.5,2526.0,10.34474615]
["bitfinex","ETHUSD",1750305402766,0.7643,2526.4,2526.0,10.34374615]
["bitfinex","ETHUSD",1750305403165,10.0,2526.3,2525.9,3.95894929]
["bitfinex","ETHUSD",1750305403364,16.91093759,2526.3,2525.9,3.95894929]
["bitfinex","ETHUSD",1750305404588,16.91093759,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1750305405172,16.91093759,2526.3,2526.0,3.95882397]
["bitfinex","ETHUSD",1750305405574,10.7643,2526.4,2526.0,3.95882397]
["bitfinex","ETHUSD",1750305407376,13.32342015,2526.4,2526.0,3.95882397]
["bitfinex","ETHUSD",1750305407913,17.28176117,2526.4,2525.9,10.34391713]
["bitfinex","ETHUSD",1750305408088,16.51746117,2526.4,2525.9,10.34391713]
["bitfinex","ETHUSD",1750305408287,0.8257,2526.3,2526.0,3.95875501]
["bitfinex","ETHUSD",1750305410711,0.8257,2526.3,2526.1,3.95864856]
["bitfinex","ETHUSD",1750305411587,0.8257,2526.3,2526.0,3.95875179]
["bitfinex","ETHUSD",1750305411777,0.8257,2526.3,2525.9,10.34287207]
["bitfinex","ETHUSD",1750305412179,3.25108905,2526.3,2525.9,10.34287207]
["bitfinex","ETHUSD",1750305412410,3.25108905,2526.3,2525.9,10.34289844]
["bitfinex","ETHUSD",1750305412617,3.25108905,2526.3,2526.0,3.95882756]
["bitfinex","ETHUSD",1750305412913,3.25108905,2526.3,2525.9,10.34191511]
["bitfinex","ETHUSD",1750305413211,10.16202664,2526.3,2525.9,10.34191511]
["bitfinex","ETHUSD",1750305413911,10.16202664,2526.3,2525.9,6.383]
["bitfinex","ETHUSD",1750305414909,10.16202664,2526.3,2525.8,3.95914119]
["bitfinex","ETHUSD",1750305415213,10.16202664,2526.3,2525.8,10.34114119]
["bitfinex","ETHUSD",1750305415418,10.16202664,2526.3,2525.9,3.95897036]
["bitfinex","ETHUSD",1750305417613,3.25108905,2526.3,2525.9,3.95897036]
["bitfinex","ETHUSD",1750305418824,7.20945914,2526.3,2525.9,3.95897036]
["bitfinex","ETHUSD",1750305420236,3.25108905,2526.3,2525.9,3.95897036]
["bitfinex","ETHUSD",1750305420732,0.8257,2526.3,2526.0,3.95881921]
["bitfinex","ETHUSD",1750305421327,0.8257,2526.3,2525.9,3.95890359]
["bitfinex","ETHUSD",1750305422021,4.78406674,2526.3,2525.9,3.95890359]
["bitfinex","ETHUSD",1750305422498,0.8257,2526.3,2525.9,3.95890359]
["bitfinex","ETHUSD",1750305422694,0.8257,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750305423845,10.7653,2526.5,2526.1,3.9586374]
["bitfinex","ETHUSD",1750305424032,13.72942082,2526.5,2526.1,3.9586374]
["bitfinex","ETHUSD",1750305424240,0.7653,2526.5,2526.2,10.33850848]
["bitfinex","ETHUSD",1750305424555,0.7653,2526.5,2526.2,10.33840856]
["bitfinex","ETHUSD",1750305424845,0.7653,2526.5,2526.3,6.382]
["bitfinex","ETHUSD",1750305425052,10.7653,2526.5,2526.3,6.382]
["bitfinex","ETHUSD",1750305425336,0.7653,2526.5,2526.3,6.382]
["bitfinex","ETHUSD",1750305426034,10.7653,2526.5,2526.3,6.382]
["bitfinex","ETHUSD",1750305427121,1.3621404,2526.8,2526.3,6.382]
["bitfinex","ETHUSD",1750305427331,5.31972594,2526.8,2526.3,10.34026475]
["bitfinex","ETHUSD",1750305428960,3.95776159,2526.7,2526.3,6.382]
["bitfinex","ETHUSD",1750305430045,14.11103892,2526.8,2526.3,10.34035429]
["bitfinex","ETHUSD",1750305430846,14.11103892,2526.8,2526.3,6.382]
["bitfinex","ETHUSD",1750305431007,10.86906418,2526.5,2526.0,3.95868734]
["bitfinex","ETHUSD",1750305431214,10.86906418,2526.5,2526.1,10.34766343]
["bitfinex","ETHUSD",1750305431215,6.91093759,2526.5,2526.1,10.34766343]
["bitfinex","ETHUSD",1750305432115,10.86899624,2526.5,2526.1,6.389]
["bitfinex","ETHUSD",1750305432515,6.91093759,2526.5,2526.1,10.34766872]
["bitfinex","ETHUSD",1750305433630,6.91093759,2526.5,2526.2,3.95849232]
["bitfinex","ETHUSD",1750305433849,0.8228,2526.6,2526.2,3.95849232]
["bitfinex","ETHUSD",1750305435663,14.78069322,2526.6,2526.1,10.34758499]
["bitfinex","ETHUSD",1750305436713,10.86906599,2526.5,2526.1,6.389]
["bitfinex","ETHUSD",1750305436916,6.91093759,2526.5,2526.1,3.95864605]
["bitfinex","ETHUSD",1750305437137,6.91093759,2526.5,2526.1,10.34764605]
["bitfinex","ETHUSD",1750305437745,10.86905202,2526.5,2526.0,3.95875028]
["bitfinex","ETHUSD",1750305438054,10.86905202,2526.5,2526.1,6.389]
["bitfinex","ETHUSD",1750305438458,10.86905202,2526.5,2526.1,10.34766898]
["bitfinex","ETHUSD",1750305438756,12.80942372,2526.5,2526.1,6.389]
["bitfinex","ETHUSD",1750305440052,12.80942372,2526.5,2526.1,10.34765369]
["bitfinex","ETHUSD",1750305440257,6.91093759,2526.5,2526.1,10.34765369]
["bitfinex","ETHUSD",1750305440450,6.91093759,2526.5,2526.2,3.95851268]
["bitfinex","ETHUSD",1750305440758,10.8228,2526.6,2526.2,3.95851268]
["bitfinex","ETHUSD",1750305442163,10.8228,2526.6,2526.2,3.95843171]
["bitfinex","ETHUSD",1750305442347,10.8228,2526.6,2526.3,3.95833712]
["bitfinex","ETHUSD",1750305442656,0.9271838,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1750305443024,0.9271838,2526.8,2526.4,3.95813133]
["bitfinex","ETHUSD",1750305443224,0.9271838,2526.8,2526.5,3.95804004]
["bitfinex","ETHUSD",1750305443451,0.9271838,2526.8,2526.4,3.95811421]
["bitfinex","ETHUSD",1750305443858,0.9271838,2526.8,2526.1,6.389]
["bitfinex","ETHUSD",1750305443859,10.86875014,2526.7,2526.2,3.95849541]
["bitfinex","ETHUSD",1750305444053,10.0,2526.6,2526.2,3.95849541]
["bitfinex","ETHUSD",1750305444253,10.86875014,2526.7,2526.2,3.95849541]
["bitfinex","ETHUSD",1750305444560,10.86875014,2526.7,2526.3,6.391]
["bitfinex","ETHUSD",1750305444740,3.95781255,2526.7,2526.3,6.391]
["bitfinex","ETHUSD",1750305444926,10.86875014,2526.7,2526.3,6.391]
["bitfinex","ETHUSD",1750305445661,10.86875014,2526.7,2526.3,10.34935501]
["bitfinex","ETHUSD",1750305445959,6.91093759,2526.7,2526.3,10.34935501]
["bitfinex","ETHUSD",1750305446164,14.88483984,2526.8,2526.3,10.34935501]
["bitfinex","ETHUSD",1750305446460,14.88475997,2526.8,2526.4,3.95814995]
["bitfinex","ETHUSD",1750305446669,14.88475997,2526.8,2526.3,10.34927228]
["bitfinex","ETHUSD",1750305448569,14.88475997,2526.8,2526.3,6.391]
["bitfinex","ETHUSD",1750305448770,14.88475997,2526.8,2526.3,10.34927947]
["bitfinex","ETHUSD",1750305449265,10.9271838,2526.8,2526.4,3.95817955]
["bitfinex","ETHUSD",1750305449630,14.88478019,2526.8,2526.3,10.34928016]
["bitfinex","ETHUSD",1750305449828,21.79571778,2526.8,2526.3,10.34928016]
["bitfinex","ETHUSD",1750305451967,17.83812139,2526.8,2526.4,3.95817667]
["bitfinex","ETHUSD",1750305452167,0.1533838,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750305452468,0.819,2527.2,2526.7,10.34572585]
["bitfinex","ETHUSD",1750305452668,10.819,2527.2,2526.8,3.95750539]
["bitfinex","ETHUSD",1750305453066,0.819,2527.2,2526.7,6.388]
["bitfinex","ETHUSD",1750305453271,0.819,2527.2,2526.7,10.34571746]
["bitfinex","ETHUSD",1750305453272,4.7760283,2527.2,2526.7,10.34571746]
["bitfinex","ETHUSD",1750305453776,0.819,2527.2,2526.7,10.34571746]
["bitfinex","ETHUSD",1750305454283,0.819,2527.2,2526.8,3.95755686]
["bitfinex","ETHUSD",1750305457474,0.819,2527.2,2526.9,3.95741261]
["bitfinex","ETHUSD",1750305457775,0.819,2527.2,2526.8,3.95749074]
["bitfinex","ETHUSD",1750305457968,7.72993759,2527.2,2526.8,3.95749074]
["bitfinex","ETHUSD",1750305458173,0.819,2527.2,2526.8,3.95749074]
["bitfinex","ETHUSD",1750305458376,7.72993759,2527.2,2526.8,3.95749074]
["bitfinex","ETHUSD",1750305458676,7.72993759,2527.2,2526.7,10.34564381]
["bitfinex","ETHUSD",1750305459376,11.68691212,2527.2,2526.7,10.34564381]
["bitfinex","ETHUSD",1750305460367,0.8274,2526.9,2526.6,3.95781906]
["bitfinex","ETHUSD",1750305460569,16.91093759,2527.0,2526.6,10.34581906]
["bitfinex","ETHUSD",1750305461446,20.86821318,2527.0,2526.6,6.388]
["bitfinex","ETHUSD",1750305461682,20.86821318,2527.0,2526.6,10.34587267]
["bitfinex","ETHUSD",1750305462382,13.95727559,2527.0,2526.6,6.388]
["bitfinex","ETHUSD",1750305462782,10.0,2527.0,2526.6,10.34586133]
["bitfinex","ETHUSD",1750305463659,10.0,2527.0,2526.7,3.95771896]
["bitfinex","ETHUSD",1750305463982,10.0,2527.0,2526.7,3.95765114]
["bitfinex","ETHUSD",1750305464200,10.0,2527.1,2526.7,3.95765114]
["bitfinex","ETHUSD",1750305464673,10.0,2527.1,2526.6,10.34588746]
["bitfinex","ETHUSD",1750305464674,10.0,2527.1,2526.8,3.95749794]
["bitfinex","ETHUSD",1750305464980,0.7619,2527.3,2526.9,3.95730148]
["bitfinex","ETHUSD",1750305465183,0.7619,2527.3,2527.0,3.95724752]
["bitfinex","ETHUSD",1750305466194,0.7619,2527.3,2527.0,3.95715817]
["bitfinex","ETHUSD",1750305466965,10.0,2527.4,2527.0,3.95715817]
["bitfinex","ETHUSD",1750305467168,0.8126,2527.5,2527.2,3.95686647]
["bitfinex","ETHUSD",1750305467495,10.0,2527.6,2527.2,3.95686647]
["bitfinex","ETHUSD",1750305468206,20.86734108,2527.6,2527.1,3.95703803]
["bitfinex","ETHUSD",1750305468497,16.91093759,2527.6,2527.2,3.95693851]
["bitfinex","ETHUSD",1750305469577,20.86727486,2527.6,2527.1,3.95702633]
["bitfinex","ETHUSD",1750305470860,20.86727486,2527.6,2527.2,3.95694252]
["bitfinex","ETHUSD",1750305471383,20.86727486,2527.6,2527.1,3.95702176]
["bitfinex","ETHUSD",1750305471786,3.9564982,2527.5,2527.0,3.95718019]
["bitfinex","ETHUSD",1750305472097,21.65191138,2527.6,2527.1,3.95694884]
["bitfinex","ETHUSD",1750305473314,17.69553759,2527.6,2527.2,3.95693402]
["bitfinex","ETHUSD",1750305473468,17.69553759,2527.6,2527.1,3.99659207]
["bitfinex","ETHUSD",1750305473908,17.69553759,2527.6,2527.2,3.95690067]
["bitfinex","ETHUSD",1750305474119,21.65186557,2527.6,2527.1,3.99660963]
["bitfinex","ETHUSD",1750305475314,3.95649362,2527.5,2527.1,3.99660963]
["bitfinex","ETHUSD",1750305475475,3.95649362,2527.5,2527.1,6.387]
["bitfinex","ETHUSD",1750305476032,17.69553759,2527.6,2526.3,0.55]
["bitfinex","ETHUSD",1750305476317,0.8318,2527.1,2526.9,3.95738045]
["bitfinex","ETHUSD",1750305476870,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750305477070,10.38934296,2527.9,2527.2,6.389]
["bitfinex","ETHUSD",1750305477301,10.0,2527.7,2527.3,3.95676323]
["bitfinex","ETHUSD",1750305477704,0.8318,2527.8,2527.4,3.95652999]
["bitfinex","ETHUSD",1750305477913,0.8318,2527.8,2527.2,6.389]
["bitfinex","ETHUSD",1750305478112,0.8318,2527.8,2527.4,3.95651264]
["bitfinex","ETHUSD",1750305478423,0.8318,2527.8,2527.4,3.99607608]
["bitfinex","ETHUSD",1750305478603,0.8318,2527.8,2527.5,3.95639763]
["bitfinex","ETHUSD",1750305479303,6.399,2528.1,2527.4,0.03956252]
["bitfinex","ETHUSD",1750305479304,0.7813,2528.1,2527.4,0.03956252]
["bitfinex","ETHUSD",1750305479521,0.7813,2528.1,2527.6,3.95621224]
["bitfinex","ETHUSD",1750305479673,7.69223759,2528.1,2527.6,3.9562453]
["bitfinex","ETHUSD",1750305479869,7.69223759,2528.1,2527.5,3.95647676]
["bitfinex","ETHUSD",1750305480178,10.0,2528.0,2527.3,0.03956142]
["bitfinex","ETHUSD",1750305480384,10.0,2528.0,2527.6,3.95619081]
["bitfinex","ETHUSD",1750305480584,10.0,2528.0,2527.7,3.95615676]
["bitfinex","ETHUSD",1750305481201,10.0,2528.0,2527.6,3.95625245]
["bitfinex","ETHUSD",1750305481385,10.0,2528.0,2527.7,3.95613872]
["bitfinex","ETHUSD",1750305481594,10.0,2528.0,2527.8,3.95598061]
["bitfinex","ETHUSD",1750305482613,10.0,2528.0,2527.6,3.95627139]
["bitfinex","ETHUSD",1750305482818,10.0,2528.0,2527.7,3.95609524]
["bitfinex","ETHUSD",1750305483522,10.7813,2528.1,2527.7,3.95609524]
["bitfinex","ETHUSD",1750305483951,10.0,2528.0,2527.1,3.95696255]
["bitfinex","ETHUSD",1750305484081,21.64785596,2528.1,2527.6,3.95627608]
["bitfinex","ETHUSD",1750305484082,0.8268,2527.9,2527.6,3.95627608]
["bitfinex","ETHUSD",1750305488525,0.8268,2527.9,2527.7,3.95615862]
["bitfinex","ETHUSD",1750305488713,0.8268,2527.9,2527.6,3.95624692]
["bitfinex","ETHUSD",1750305488912,0.824,2528.2,2527.6,3.95629797]
["bitfinex","ETHUSD",1750305489098,0.824,2528.2,2527.7,3.95602626]
["bitfinex","ETHUSD",1750305489301,0.824,2528.2,2527.8,3.95595776]
["bitfinex","ETHUSD",1750305490135,0.824,2528.2,2527.3,6.398]
["bitfinex","ETHUSD",1750305490422,0.824,2528.2,2527.8,3.95596397]
["bitfinex","ETHUSD",1750305490625,0.824,2528.2,2527.9,3.95584059]
["bitfinex","ETHUSD",1750305491211,0.824,2528.2,2527.8,3.95593466]
["bitfinex","ETHUSD",1750305491529,0.824,2528.2,2528.0,3.95566639]
["bitfinex","ETHUSD",1750305491833,0.824,2528.2,2527.9,3.95575435]
["bitfinex","ETHUSD",1750305492240,0.824,2528.2,2527.8,3.95595425]
["bitfinex","ETHUSD",1750305492401,0.824,2528.2,2527.8,3.95596874]
["bitfinex","ETHUSD",1750305493594,0.824,2528.2,2527.9,3.95583163]
["bitfinex","ETHUSD",1750305493800,0.824,2528.2,2527.8,3.95592939]
["bitfinex","ETHUSD",1750305494000,10.86590035,2528.5,2527.8,0.03955751]
["bitfinex","ETHUSD",1750305494196,10.0,2528.4,2528.0,3.95567726]
["bitfinex","ETHUSD",1750305494815,10.0,2528.5,2527.6,10.35327073]
["bitfinex","ETHUSD",1750305495128,13.95492669,2528.5,2528.0,3.95562042]
["bitfinex","ETHUSD",1750305495336,7.68083759,2528.4,2528.0,3.95562042]
["bitfinex","ETHUSD",1750305495503,0.7699,2528.4,2528.0,3.95562042]
["bitfinex","ETHUSD",1750305496816,7.68083759,2528.4,2528.0,3.95562042]
["bitfinex","ETHUSD",1750305497225,7.68083759,2528.4,2527.7,10.35610409]
["bitfinex","ETHUSD",1750305497428,0.7732,2528.3,2527.9,3.95583779]
["bitfinex","ETHUSD",1750305500245,0.7732,2528.3,2528.0,3.95564656]
["bitfinex","ETHUSD",1750305501207,0.7732,2528.3,2527.9,3.95577082]
["bitfinex","ETHUSD",1750305501407,0.7732,2528.3,2528.0,3.9556946]
["bitfinex","ETHUSD",1750305502268,0.7732,2528.3,2527.9,3.95578092]
["bitfinex","ETHUSD",1750305502779,0.7732,2528.3,2528.0,3.95568638]
["bitfinex","ETHUSD",1750305504770,0.7732,2528.3,2527.9,3.95578562]
["bitfinex","ETHUSD",1750305505066,0.7732,2528.3,2528.0,3.95567367]
["bitfinex","ETHUSD",1750305509206,0.7732,2528.3,2528.1,3.95541217]
["bitfinex","ETHUSD",1750305509869,0.7732,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750305510259,0.7732,2528.3,2528.1,3.95545962]
["bitfinex","ETHUSD",1750305511893,0.7732,2528.3,2528.0,3.95564799]
["bitfinex","ETHUSD",1750305512084,0.7732,2528.3,2527.9,3.95571286]
["bitfinex","ETHUSD",1750305512592,0.7732,2528.3,2528.0,3.9556843]
["bitfinex","ETHUSD",1750305513383,0.7732,2528.3,2528.0,3.95566464]
["bitfinex","ETHUSD",1750305516395,0.7732,2528.3,2528.1,3.95553405]
["bitfinex","ETHUSD",1750305517931,0.7732,2528.3,2528.0,3.95562809]
["bitfinex","ETHUSD",1750305519273,0.7732,2528.3,2528.1,3.95545328]
["bitfinex","ETHUSD",1750305519582,0.7732,2528.3,2528.1,3.95546763]
["bitfinex","ETHUSD",1750305519815,10.0,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750305519977,0.7888,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750305520786,0.7888,2528.4,2528.0,3.95562809]
["bitfinex","ETHUSD",1750305520787,0.7888,2528.4,2528.1,3.95546711]
["bitfinex","ETHUSD",1750305525926,0.7888,2528.4,2528.1,3.95538786]
["bitfinex","ETHUSD",1750305528538,0.7888,2528.4,2528.0,3.95561854]
["bitfinex","ETHUSD",1750305528735,0.7888,2528.4,2528.1,3.95551186]
["bitfinex","ETHUSD",1750305529442,0.7888,2528.4,2528.0,3.95561037]
["bitfinex","ETHUSD",1750305529648,0.7888,2528.4,2528.1,3.95552223]
["bitfinex","ETHUSD",1750305532046,10.0,2528.5,2528.1,3.95552223]
["bitfinex","ETHUSD",1750305532251,10.0,2528.5,2528.2,3.95535419]
["bitfinex","ETHUSD",1750305532450,0.792,2528.6,2527.8,13.30193759]
["bitfinex","ETHUSD",1750305532657,0.792,2529.0,2528.1,3.95552563]
["bitfinex","ETHUSD",1750305532882,10.792,2529.0,2528.6,3.95473431]
["bitfinex","ETHUSD",1750305533036,12.68139663,2529.0,2528.6,3.95473431]
["bitfinex","ETHUSD",1750305533668,12.68139663,2529.0,2528.6,3.9546856]
["bitfinex","ETHUSD",1750305533832,10.792,2529.0,2528.6,3.9546856]
["bitfinex","ETHUSD",1750305534031,1.19025985,2529.0,2528.7,3.95456982]
["bitfinex","ETHUSD",1750305534231,11.19025985,2529.0,2528.6,3.95467762]
["bitfinex","ETHUSD",1750305534767,1.19025985,2529.0,2528.6,3.95467762]
["bitfinex","ETHUSD",1750305535538,10.792,2529.0,2528.6,3.95467762]
["bitfinex","ETHUSD",1750305539085,14.74613659,2529.0,2528.6,3.95467762]
["bitfinex","ETHUSD",1750305539866,14.74613659,2529.0,2527.8,0.55]
["bitfinex","ETHUSD",1750305539867,20.30326865,2529.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750305540071,0.7657,2528.7,2528.3,3.95507817]
["bitfinex","ETHUSD",1750305540885,10.0,2528.8,2528.4,3.95505339]
["bitfinex","ETHUSD",1750305541115,6.91093759,2528.8,2527.5,16.91093759]
["bitfinex","ETHUSD",1750305541389,0.7657,2528.5,2528.1,3.95547091]
["bitfinex","ETHUSD",1750305541591,0.7657,2528.5,2528.1,3.95553556]
["bitfinex","ETHUSD",1750305542604,0.7657,2528.5,2528.2,3.95537977]
["bitfinex","ETHUSD",1750305542901,0.7657,2528.5,2528.1,3.95545468]
["bitfinex","ETHUSD",1750305544378,4.72062449,2528.5,2528.0,3.95561392]
["bitfinex","ETHUSD",1750305544579,11.69000935,2528.4,2527.9,10.34672999]
["bitfinex","ETHUSD",1750305544918,11.69000935,2528.4,2527.9,3.95572999]
["bitfinex","ETHUSD",1750305545815,0.7523,2528.1,2527.7,1.633]
["bitfinex","ETHUSD",1750305546017,0.7523,2528.1,2527.7,5.58915741]
["bitfinex","ETHUSD",1750305546219,10.8667242,2528.0,2527.4,6.394]
["bitfinex","ETHUSD",1750305546520,6.91093759,2527.8,2527.3,3.95670396]
["bitfinex","ETHUSD",1750305546719,3.95602097,2527.8,2527.3,3.95669822]
["bitfinex","ETHUSD",1750305547111,14.70823377,2527.9,2527.3,3.95669822]
["bitfinex","ETHUSD",1750305548122,14.70823377,2527.9,2527.4,3.95663521]
["bitfinex","ETHUSD",1750305548420,10.7523,2527.9,2527.4,3.95663521]
["bitfinex","ETHUSD",1750305548622,10.7523,2527.9,2527.5,3.95646915]
["bitfinex","ETHUSD",1750305548821,0.7523,2527.9,2527.6,3.95630999]
["bitfinex","ETHUSD",1750305549615,0.7523,2527.9,2527.5,3.95647534]
["bitfinex","ETHUSD",1750305550127,0.7523,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1750305550340,0.7523,2527.9,2527.7,3.95615264]
["bitfinex","ETHUSD",1750305552651,0.7523,2527.9,2527.6,3.95623866]
["bitfinex","ETHUSD",1750305553322,0.7654,2528.1,2527.7,3.95606965]
["bitfinex","ETHUSD",1750305553522,0.7654,2528.1,2527.7,3.95603559]
["bitfinex","ETHUSD",1750305553964,0.7654,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1750305554569,10.7654,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1750305555249,0.7654,2528.1,2527.8,3.95599943]
["bitfinex","ETHUSD",1750305556845,0.7654,2528.1,2527.8,3.95588705]
["bitfinex","ETHUSD",1750305557358,0.7654,2528.1,2527.9,3.95580937]
["bitfinex","ETHUSD",1750305558053,0.7654,2528.1,2527.7,3.95610275]
["bitfinex","ETHUSD",1750305558054,3.95489036,2528.6,2527.7,1.658]
["bitfinex","ETHUSD",1750305558352,0.8202,2528.5,2527.9,3.95570619]
["bitfinex","ETHUSD",1750305558556,0.8202,2528.5,2528.0,3.95567395]
["bitfinex","ETHUSD",1750305558557,14.77518564,2528.5,2528.0,3.95567395]
["bitfinex","ETHUSD",1750305558759,21.68612323,2528.5,2528.0,3.95567395]
["bitfinex","ETHUSD",1750305560150,21.68612323,2528.5,2527.9,3.95577347]
["bitfinex","ETHUSD",1750305560350,24.32930712,2528.5,2527.9,3.95577347]
["bitfinex","ETHUSD",1750305560645,3.95507718,2528.4,2527.9,3.95572668]
["bitfinex","ETHUSD",1750305560827,0.7739,2528.3,2527.9,3.95572668]
["bitfinex","ETHUSD",1750305561269,7.68483759,2528.3,2527.9,3.95572668]
["bitfinex","ETHUSD",1750305561474,11.64007245,2528.3,2527.8,3.95590057]
["bitfinex","ETHUSD",1750305561856,7.68483759,2528.3,2527.7,3.95613632]
["bitfinex","ETHUSD",1750305562175,0.7739,2528.3,2528.0,3.95569423]
["bitfinex","ETHUSD",1750305563172,0.7739,2528.3,2527.9,10.38178375]
["bitfinex","ETHUSD",1750305564178,6.91093759,2528.2,2527.7,3.9561062]
["bitfinex","ETHUSD",1750305564476,6.91093759,2528.2,2527.9,6.426]
["bitfinex","ETHUSD",1750305565750,8.07494743,2528.2,2527.8,3.95587442]
["bitfinex","ETHUSD",1750305566064,8.07494743,2528.2,2527.9,3.95584597]
["bitfinex","ETHUSD",1750305566270,10.7739,2528.3,2527.9,3.95584597]
["bitfinex","ETHUSD",1750305566460,10.7739,2528.3,2528.0,3.95569136]
["bitfinex","ETHUSD",1750305567658,10.7739,2528.3,2527.9,3.95577308]
["bitfinex","ETHUSD",1750305568160,10.7739,2528.3,2528.0,3.95567635]
["bitfinex","ETHUSD",1750305569678,17.15750653,2528.3,2527.8,10.37997971]
["bitfinex","ETHUSD",1750305569864,2.42830188,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1750305570046,0.8023,2528.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1750305570873,0.8023,2528.3,2528.0,3.95561923]
["bitfinex","ETHUSD",1750305572275,0.8023,2528.3,2528.0,3.95557562]
["bitfinex","ETHUSD",1750305572457,0.8023,2528.3,2527.8,6.424]
["bitfinex","ETHUSD",1750305572657,0.8023,2528.3,2528.1,3.95552658]
["bitfinex","ETHUSD",1750305573476,0.8023,2528.3,2528.0,3.95561178]
["bitfinex","ETHUSD",1750305577106,0.8023,2528.3,2527.8,6.424]
["bitfinex","ETHUSD",1750305577275,0.8023,2528.3,2528.1,3.9554694]
["bitfinex","ETHUSD",1750305579009,0.8023,2528.3,2528.0,3.95566876]
["bitfinex","ETHUSD",1750305579209,0.8023,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750305581874,0.8023,2528.3,2528.1,3.95545054]
["bitfinex","ETHUSD",1750305582114,0.8023,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750305582410,10.0,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750305582616,12.96725587,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750305582929,0.8016,2528.5,2528.3,3.95518512]
["bitfinex","ETHUSD",1750305583220,0.8016,2528.5,2528.2,6.414]
["bitfinex","ETHUSD",1750305583221,0.8016,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750305583384,10.8016,2528.5,2528.1,3.95542941]
["bitfinex","ETHUSD",1750305583590,10.8016,2528.5,2528.2,6.416]
["bitfinex","ETHUSD",1750305583802,12.96833323,2528.5,2528.2,6.416]
["bitfinex","ETHUSD",1750305584123,10.0,2528.3,2526.9,16.91093759]
["bitfinex","ETHUSD",1750305584275,7.66193759,2528.2,2527.8,3.95594819]
["bitfinex","ETHUSD",1750305584471,7.66193759,2528.2,2527.9,3.95583323]
["bitfinex","ETHUSD",1750305585538,7.66193759,2528.2,2527.9,10.37483323]
["bitfinex","ETHUSD",1750305586327,7.66193759,2528.2,2528.0,3.95567014]
["bitfinex","ETHUSD",1750305586526,0.751,2528.2,2528.0,3.95567014]
["bitfinex","ETHUSD",1750305587220,0.751,2528.2,2527.9,10.37478388]
["bitfinex","ETHUSD",1750305588220,0.751,2528.2,2528.0,3.95569101]
["bitfinex","ETHUSD",1750305588918,0.751,2528.2,2528.0,10.37269101]
["bitfinex","ETHUSD",1750305591441,0.751,2528.2,2528.0,10.37261274]
["bitfinex","ETHUSD",1750305593141,0.751,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750305593539,6.91093759,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750305593904,6.91093759,2528.3,2528.1,10.36853973]
["bitfinex","ETHUSD",1750305594339,6.91093759,2528.3,2528.1,6.413]
["bitfinex","ETHUSD",1750305597143,10.7685,2528.4,2528.1,6.413]
["bitfinex","ETHUSD",1750305597653,10.7685,2528.4,2528.1,10.36847186]
["bitfinex","ETHUSD",1750305598168,0.7685,2528.4,2528.1,6.413]
["bitfinex","ETHUSD",1750305599743,6.91093759,2528.3,2528.1,6.413]
["bitfinex","ETHUSD",1750305602949,10.0,2528.2,2528.1,10.3685265]
["bitfinex","ETHUSD",1750305603746,10.0,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750305605113,6.91093759,2528.5,2528.3,3.95507857]
["bitfinex","ETHUSD",1750305605358,6.91093759,2528.5,2528.4,6.408]
["bitfinex","ETHUSD",1750305605559,16.91093759,2528.5,2528.4,6.408]
["bitfinex","ETHUSD",1750305609663,16.15941477,2528.5,2528.4,6.408]
["bitfinex","ETHUSD",1750305611553,10.0,2528.5,2528.4,10.3630704]
["bitfinex","ETHUSD",1750305613383,10.0,2528.4,2528.2,3.95529351]
["bitfinex","ETHUSD",1750305613559,16.91093759,2528.4,2528.3,10.36022683]
["bitfinex","ETHUSD",1750305630497,16.91093759,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750305630709,16.91093759,2528.4,2528.3,10.35022683]
["bitfinex","ETHUSD",1750305635578,16.91093759,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750305635723,17.66733759,2528.4,2528.3,6.392]
["bitfinex","ETHUSD",1750305636059,19.43407135,2528.4,2527.9,3.95582897]
["bitfinex","ETHUSD",1750305636357,16.47821193,2528.4,2528.0,6.391]
["bitfinex","ETHUSD",1750305636544,10.7564,2528.3,2527.8,3.95598737]
["bitfinex","ETHUSD",1750305636752,12.25231338,2528.2,2527.8,6.392]
["bitfinex","ETHUSD",1750305636920,2.25231338,2528.2,2527.9,3.9558399]
["bitfinex","ETHUSD",1750305637321,10.7564,2528.3,2527.9,3.9558399]
["bitfinex","ETHUSD",1750305637521,16.91093759,2528.0,2527.9,3.9558399]
["bitfinex","ETHUSD",1750305639061,10.0,2528.0,2527.9,3.9558399]
["bitfinex","ETHUSD",1750305639275,7.71793759,2528.5,2528.3,3.9551757]
["bitfinex","ETHUSD",1750305639558,17.71793759,2528.5,2528.4,6.407]
["bitfinex","ETHUSD",1750305639765,7.71793759,2528.5,2528.4,6.407]
["bitfinex","ETHUSD",1750305642670,8.48973135,2528.5,2528.1,3.9554609]
["bitfinex","ETHUSD",1750305642856,11.57879376,2528.5,2528.3,6.406]
["bitfinex","ETHUSD",1750305643644,1.57879376,2528.5,2528.3,6.406]
["bitfinex","ETHUSD",1750305644056,6.91093759,2528.4,2528.3,6.406]
["bitfinex","ETHUSD",1750305645268,6.91093759,2528.4,2528.1,3.95546167]
["bitfinex","ETHUSD",1750305645467,1.57879376,2528.5,2528.2,6.404]
["bitfinex","ETHUSD",1750305645687,6.91093759,2528.3,2528.2,6.404]
["bitfinex","ETHUSD",1750305646176,6.91093759,2528.3,2528.2,10.35938327]
["bitfinex","ETHUSD",1750305647380,6.91093759,2528.3,2528.2,6.404]
["bitfinex","ETHUSD",1750305647768,6.91093759,2528.3,2528.2,10.35938327]
["bitfinex","ETHUSD",1750305648180,6.91093759,2528.3,2528.2,6.404]
["bitfinex","ETHUSD",1750305648998,6.91093759,2528.3,2527.9,3.95583329]
["bitfinex","ETHUSD",1750305648999,0.8063,2528.2,2528.0,3.95567558]
["bitfinex","ETHUSD",1750305649147,6.91093759,2528.1,2528.0,3.95567558]
["bitfinex","ETHUSD",1750305649346,6.91093759,2528.1,2528.0,10.35967558]
["bitfinex","ETHUSD",1750305652455,6.91093759,2528.1,2528.0,6.404]
["bitfinex","ETHUSD",1750305652661,6.91093759,2528.1,2528.0,10.3596962]
["bitfinex","ETHUSD",1750305655089,6.91093759,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750305655276,6.91093759,2528.1,2528.0,10.3566962]
["bitfinex","ETHUSD",1750305657186,6.91093759,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750305657490,6.91093759,2528.1,2528.0,10.3556962]
["bitfinex","ETHUSD",1750305658491,7.68266135,2528.1,2527.6,1.644]
["bitfinex","ETHUSD",1750305658692,0.7673,2528.0,2527.7,10.35509779]
["bitfinex","ETHUSD",1750305658854,6.91093759,2527.8,2527.7,10.35509779]
["bitfinex","ETHUSD",1750305659890,16.91093759,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750305660090,16.91093759,2528.0,2527.9,10.35785268]
["bitfinex","ETHUSD",1750305663393,16.91093759,2528.0,2527.9,10.35985268]
["bitfinex","ETHUSD",1750305663772,16.91093759,2528.0,2527.9,6.404]
["bitfinex","ETHUSD",1750305664298,16.91093759,2528.0,2527.7,3.95608165]
["bitfinex","ETHUSD",1750305664601,10.0,2528.0,2527.9,6.404]
["bitfinex","ETHUSD",1750305665263,10.0,2528.0,2527.9,10.35985268]
["bitfinex","ETHUSD",1750305665463,10.0,2528.0,2527.9,6.404]
["bitfinex","ETHUSD",1750305665676,16.91093759,2528.0,2527.9,6.404]
["bitfinex","ETHUSD",1750305666171,16.91093759,2528.0,2527.9,10.35985268]
["bitfinex","ETHUSD",1750305668010,10.0,2528.0,2527.9,10.35985268]
["bitfinex","ETHUSD",1750305669600,16.91093759,2528.0,2527.9,10.35785268]
["bitfinex","ETHUSD",1750305670258,16.91093759,2528.0,2527.9,6.401]
["bitfinex","ETHUSD",1750305670694,16.91093759,2528.0,2527.9,10.35685268]
["bitfinex","ETHUSD",1750305670887,16.91093759,2528.0,2527.9,6.401]
["bitfinex","ETHUSD",1750305671707,16.91093759,2528.0,2527.9,10.35685268]
["bitfinex","ETHUSD",1750305671864,16.91093759,2528.0,2527.9,6.401]
["bitfinex","ETHUSD",1750305672210,10.8149,2527.9,2527.0,1.64]
["bitfinex","ETHUSD",1750305672388,16.91093759,2527.6,2527.5,3.95634102]
["bitfinex","ETHUSD",1750305672566,16.91093759,2527.6,2527.5,10.35734102]
["bitfinex","ETHUSD",1750305672775,16.91093759,2527.6,2527.5,3.95634102]
["bitfinex","ETHUSD",1750305672974,16.91093759,2527.6,2527.5,10.35934102]
["bitfinex","ETHUSD",1750305673890,16.91093759,2527.6,2527.5,6.403]
["bitfinex","ETHUSD",1750305675186,16.91093759,2527.6,2527.3,3.95673471]
["bitfinex","ETHUSD",1750305675386,16.91093759,2527.6,2527.4,6.402]
["bitfinex","ETHUSD",1750305677021,10.0,2527.5,2526.1,4.349857]
["bitfinex","ETHUSD",1750305677173,6.91093759,2526.9,2526.8,3.95755188]
["bitfinex","ETHUSD",1750305677373,6.91093759,2526.9,2526.8,10.35955188]
["bitfinex","ETHUSD",1750305677600,6.91093759,2526.9,2526.7,3.95767488]
["bitfinex","ETHUSD",1750305677802,6.91093759,2526.9,2526.8,6.402]
["bitfinex","ETHUSD",1750305678603,6.91093759,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750305679288,6.91093759,2526.9,2526.8,6.402]
["bitfinex","ETHUSD",1750305679676,6.91093759,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750305679877,6.91093759,2526.9,2526.8,6.402]
["bitfinex","ETHUSD",1750305681415,6.91093759,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750305681933,10.0,2527.2,2526.9,3.95735459]
["bitfinex","ETHUSD",1750305682216,7.69873759,2527.3,2526.9,3.95735459]
["bitfinex","ETHUSD",1750305682217,6.91093759,2527.1,2526.9,3.95735459]
["bitfinex","ETHUSD",1750305685726,6.91093759,2527.1,2526.9,10.36035459]
["bitfinex","ETHUSD",1750305687842,10.0,2527.0,2526.9,10.36035459]
["bitfinex","ETHUSD",1750305691539,10.0,2527.0,2526.7,3.95761169]
["bitfinex","ETHUSD",1750305691841,6.91093759,2526.9,2526.8,10.35654871]
["bitfinex","ETHUSD",1750305693608,10.0,2527.0,2526.9,3.95741494]
["bitfinex","ETHUSD",1750305694117,7.69873759,2527.3,2527.0,3.95713435]
["bitfinex","ETHUSD",1750305694445,7.69873759,2527.3,2527.1,6.399]
["bitfinex","ETHUSD",1750305695732,7.69873759,2527.3,2527.1,10.35608323]
["bitfinex","ETHUSD",1750305695945,7.69873759,2527.3,2527.1,6.399]
["bitfinex","ETHUSD",1750305696609,7.69873759,2527.3,2527.1,10.35608751]
["bitfinex","ETHUSD",1750305696957,7.69873759,2527.3,2527.1,6.399]
["bitfinex","ETHUSD",1750305697922,7.69873759,2527.3,2527.1,10.35609035]
["bitfinex","ETHUSD",1750305698732,7.69873759,2527.3,2527.1,6.399]
["bitfinex","ETHUSD",1750305700654,7.69873759,2527.3,2527.1,10.35609855]
["bitfinex","ETHUSD",1750305701354,7.69873759,2527.3,2527.1,6.399]
["bitfinex","ETHUSD",1750305703457,10.25992758,2527.3,2527.1,6.399]
["bitfinex","ETHUSD",1750305704465,14.2167294,2527.3,2526.7,3.95766646]
["bitfinex","ETHUSD",1750305704655,10.0,2527.0,2526.8,10.35243962]
["bitfinex","ETHUSD",1750305704858,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750305705244,12.51129376,2527.0,2526.7,10.35159434]
["bitfinex","ETHUSD",1750305705446,10.0,2526.8,2526.7,10.35159434]
["bitfinex","ETHUSD",1750305707064,10.0,2526.9,2526.7,3.95760919]
["bitfinex","ETHUSD",1750305707272,7.71243759,2526.8,2526.7,3.95760919]
["bitfinex","ETHUSD",1750305707448,7.71243759,2526.8,2526.7,10.35160919]
["bitfinex","ETHUSD",1750305707773,6.91093759,2526.8,2526.7,10.35160919]
["bitfinex","ETHUSD",1750305708272,16.91093759,2526.8,2526.7,6.394]
["bitfinex","ETHUSD",1750305708774,16.91093759,2526.8,2526.7,10.35173142]
["bitfinex","ETHUSD",1750305709161,16.91093759,2526.8,2526.7,6.394]
["bitfinex","ETHUSD",1750305709372,16.91093759,2526.8,2526.7,10.35173142]
["bitfinex","ETHUSD",1750305710047,16.91093759,2526.8,2526.7,6.394]
["bitfinex","ETHUSD",1750305710346,16.91093759,2526.8,2526.7,10.35173142]
["bitfinex","ETHUSD",1750305714880,16.91093759,2526.8,2526.7,6.394]
["bitfinex","ETHUSD",1750305715080,16.91093759,2526.8,2526.7,6.393]
["bitfinex","ETHUSD",1750305715385,16.91093759,2526.8,2526.7,10.35073142]
["bitfinex","ETHUSD",1750305716181,16.91093759,2526.8,2526.7,6.393]
["bitfinex","ETHUSD",1750305716378,16.91093759,2526.8,2526.7,10.35073142]
["bitfinex","ETHUSD",1750305716782,16.91093759,2526.8,2526.7,6.393]
["bitfinex","ETHUSD",1750305716998,16.91093759,2526.8,2526.7,10.35073142]
["bitfinex","ETHUSD",1750305717882,16.91093759,2526.8,2526.7,6.393]
["bitfinex","ETHUSD",1750305719585,18.68033135,2526.8,2526.3,5.59526343]
["bitfinex","ETHUSD",1750305719751,6.91093759,2526.5,2526.4,3.9580613]
["bitfinex","ETHUSD",1750305720089,6.91093759,2526.5,2526.4,10.3530613]
["bitfinex","ETHUSD",1750305722021,0.783,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1750305722193,16.91093759,2526.8,2526.7,6.395]
["bitfinex","ETHUSD",1750305722358,16.91093759,2526.8,2526.7,10.35273142]
["bitfinex","ETHUSD",1750305726400,16.91093759,2526.8,2526.7,6.395]
["bitfinex","ETHUSD",1750305727315,16.91093759,2526.8,2526.7,10.35273142]
["bitfinex","ETHUSD",1750305731916,16.91093759,2526.8,2526.7,6.395]
["bitfinex","ETHUSD",1750305733921,10.0,2526.7,2526.6,3.95780638]
["bitfinex","ETHUSD",1750305734119,10.771,2526.7,2526.3,3.95829054]
["bitfinex","ETHUSD",1750305734416,6.91093759,2526.5,2526.4,6.394]
["bitfinex","ETHUSD",1750305734614,16.91093759,2526.5,2526.4,6.394]
["bitfinex","ETHUSD",1750305738022,10.0,2526.4,2526.3,3.95829054]
["bitfinex","ETHUSD",1750305738318,10.0,2526.4,2526.3,10.35229054]
["bitfinex","ETHUSD",1750305740115,10.0,2526.4,2526.2,1.637]
["bitfinex","ETHUSD",1750305740317,12.0868833,2526.4,2526.2,1.637]
["bitfinex","ETHUSD",1750305740500,12.0868833,2526.4,2526.3,6.394]
["bitfinex","ETHUSD",1750305740836,10.0,2526.4,2526.3,6.394]
["bitfinex","ETHUSD",1750305741616,10.0,2526.4,2526.2,1.637]
["bitfinex","ETHUSD",1750305741812,6.91093759,2526.3,2526.2,1.637]
["bitfinex","ETHUSD",1750305742016,16.91093759,2526.3,2526.0,3.95874576]
["bitfinex","ETHUSD",1750305742227,16.91093759,2526.3,2526.1,6.397]
["bitfinex","ETHUSD",1750305742949,16.91093759,2526.3,2526.1,10.35564876]
["bitfinex","ETHUSD",1750305743413,16.91093759,2526.3,2526.0,3.95874978]
["bitfinex","ETHUSD",1750305743610,16.91093759,2526.3,2526.1,6.397]
["bitfinex","ETHUSD",1750305743918,16.91093759,2526.3,2526.1,10.3556287]
["bitfinex","ETHUSD",1750305744110,10.0,2526.3,2526.1,10.3556287]
["bitfinex","ETHUSD",1750305744651,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750305745149,10.0,2526.3,2526.1,10.35560195]
["bitfinex","ETHUSD",1750305746032,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750305748568,10.7904,2526.8,2526.6,3.95779344]
["bitfinex","ETHUSD",1750305748745,10.0,2526.8,2526.7,6.395]
["bitfinex","ETHUSD",1750305753350,10.77522152,2526.8,2526.7,6.395]
["bitfinex","ETHUSD",1750305755671,14.73284108,2526.8,2526.3,3.95827387]
["bitfinex","ETHUSD",1750305755882,0.8065,2526.7,2526.4,10.35219609]
["bitfinex","ETHUSD",1750305756177,16.91093759,2526.5,2526.4,10.35219609]
["bitfinex","ETHUSD",1750305756479,10.0,2526.5,2526.4,10.35219609]
["bitfinex","ETHUSD",1750305756769,16.91093759,2526.5,2526.4,3.95819609]
["bitfinex","ETHUSD",1750305756972,16.91093759,2526.5,2526.4,10.35219609]
["bitfinex","ETHUSD",1750305759047,10.0,2526.5,2526.4,10.35219609]
["bitfinex","ETHUSD",1750305760879,16.91093759,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750305761077,16.91093759,2526.9,2526.8,6.394]
["bitfinex","ETHUSD",1750305762701,17.67213759,2526.9,2526.8,6.394]
["bitfinex","ETHUSD",1750305762902,19.83507473,2526.9,2526.8,6.394]
["bitfinex","ETHUSD",1750305763480,23.79251152,2526.9,2526.8,6.394]
["bitfinex","ETHUSD",1750305764392,23.79251152,2526.9,2526.7,6.394]
["bitfinex","ETHUSD",1750305764976,10.0,2526.7,2526.3,5.59327716]
["bitfinex","ETHUSD",1750305765313,6.91093759,2526.5,2526.4,10.35211922]
["bitfinex","ETHUSD",1750305766610,6.91093759,2526.5,2526.3,1.635]
["bitfinex","ETHUSD",1750305766810,6.91093759,2526.5,2526.4,6.394]
["bitfinex","ETHUSD",1750305767470,16.91093759,2526.5,2526.4,6.394]
["bitfinex","ETHUSD",1750305768701,10.0,2526.5,2526.4,6.394]
["bitfinex","ETHUSD",1750305768903,16.91093759,2526.5,2526.4,6.394]
["bitfinex","ETHUSD",1750305769113,10.0,2526.4,2526.3,3.95835114]
["bitfinex","ETHUSD",1750305769317,10.0,2526.4,2526.3,10.35235114]
["bitfinex","ETHUSD",1750305769677,10.0,2526.4,2526.3,3.95835114]
["bitfinex","ETHUSD",1750305769874,10.0,2526.4,2526.3,10.35235114]
["bitfinex","ETHUSD",1750305774010,10.3931529,2526.4,2526.3,10.35235114]
["bitfinex","ETHUSD",1750305774520,10.0,2526.4,2526.3,10.35235114]
["bitfinex","ETHUSD",1750305776312,10.0,2526.4,2526.0,1.635]
["bitfinex","ETHUSD",1750305776514,0.8268,2526.5,2526.2,3.95850526]
["bitfinex","ETHUSD",1750305776692,6.91093759,2526.3,2526.2,3.95850526]
["bitfinex","ETHUSD",1750305776894,6.91093759,2526.3,2526.1,10.35259791]
["bitfinex","ETHUSD",1750305777113,6.91093759,2526.3,2526.1,10.35259463]
["bitfinex","ETHUSD",1750305777542,6.91093759,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750305777741,6.91093759,2526.3,2526.1,3.95858455]
["bitfinex","ETHUSD",1750305778041,6.91093759,2526.3,2526.2,10.35251476]
["bitfinex","ETHUSD",1750305778341,6.91093759,2526.3,2526.1,3.95858455]
["bitfinex","ETHUSD",1750305778342,6.91093759,2526.3,2526.1,3.9586104]
["bitfinex","ETHUSD",1750305778541,6.91093759,2526.3,2526.2,6.394]
["bitfinex","ETHUSD",1750305778848,0.7744,2526.0,2525.6,6.402]
["bitfinex","ETHUSD",1750305779141,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750305780645,10.0,2526.0,2525.8,3.95906113]
["bitfinex","ETHUSD",1750305780962,16.91093759,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750305781445,16.91093759,2525.9,2525.8,5.59414165]
["bitfinex","ETHUSD",1750305783949,10.0,2525.9,2525.8,5.59414165]
["bitfinex","ETHUSD",1750305788158,0.81357247,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750305788465,0.81357247,2526.3,2526.2,10.36451476]
["bitfinex","ETHUSD",1750305788466,16.91093759,2526.3,2526.2,10.36451476]
["bitfinex","ETHUSD",1750305789739,10.0,2526.3,2526.2,10.36451476]
["bitfinex","ETHUSD",1750305789933,0.7851,2526.6,2526.2,6.406]
["bitfinex","ETHUSD",1750305789934,6.91093759,2526.6,2526.2,6.406]
["bitfinex","ETHUSD",1750305790247,6.91093759,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750305790433,6.91093759,2526.6,2526.5,10.36304472]
["bitfinex","ETHUSD",1750305790648,16.91093759,2526.6,2526.5,10.36304472]
["bitfinex","ETHUSD",1750305797757,16.91093759,2526.6,2526.5,10.36104472]
["bitfinex","ETHUSD",1750305798381,16.91093759,2526.6,2526.5,6.403]
["bitfinex","ETHUSD",1750305798547,16.91093759,2526.6,2526.4,3.95812258]
["bitfinex","ETHUSD",1750305798750,10.0,2526.5,2526.3,5.59929906]
["bitfinex","ETHUSD",1750305798953,16.91093759,2526.4,2526.3,5.59929906]
["bitfinex","ETHUSD",1750305799164,16.91093759,2526.4,2526.3,8.042]
["bitfinex","ETHUSD",1750305799451,16.91093759,2526.4,2526.3,6.401]
["bitfinex","ETHUSD",1750305800585,16.91093759,2526.4,2526.3,10.35935807]
["bitfinex","ETHUSD",1750305802710,16.91093759,2526.4,2526.3,6.401]
["bitfinex","ETHUSD",1750305802997,16.91093759,2526.4,2526.3,10.35935807]
["bitfinex","ETHUSD",1750305807699,16.91093759,2526.4,2526.2,5.59942847]
["bitfinex","ETHUSD",1750305807880,16.91093759,2526.4,2526.2,3.95842847]
["bitfinex","ETHUSD",1750305808084,16.91093759,2526.4,2526.3,10.35935807]
["bitfinex","ETHUSD",1750305808282,10.0,2526.4,2526.3,10.35935807]
["bitfinex","ETHUSD",1750305809208,16.91093759,2526.4,2526.3,10.35935807]
["bitfinex","ETHUSD",1750305814796,17.30123018,2526.4,2526.3,10.35935807]
["bitfinex","ETHUSD",1750305817813,16.91093759,2526.4,2526.3,12.00035807]
["bitfinex","ETHUSD",1750305818893,17.30955748,2526.4,2526.3,12.00035807]
["bitfinex","ETHUSD",1750305825007,17.30955748,2526.4,2526.3,16.77035807]
["bitfinex","ETHUSD",1750305838539,17.30955748,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750305838860,17.93625479,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750305839064,17.30955748,2526.4,2526.3,15.12335807]
["bitfinex","ETHUSD",1750305840235,7.30955748,2526.4,2526.3,11.165]
["bitfinex","ETHUSD",1750305840570,17.30955748,2526.4,2526.3,6.395]
["bitfinex","ETHUSD",1750305840866,17.30955748,2526.4,2526.3,10.35335807]
["bitfinex","ETHUSD",1750305845235,16.91093759,2526.4,2526.3,10.35335807]
["bitfinex","ETHUSD",1750305849659,16.90955219,2526.4,2526.3,11.98935807]
["bitfinex","ETHUSD",1750305853079,10.0,2526.4,2526.3,16.75935807]
["bitfinex","ETHUSD",1750305853287,16.91093759,2526.4,2526.3,16.75935807]
["bitfinex","ETHUSD",1750305855881,0.7643,2526.7,2526.4,3.95810519]
["bitfinex","ETHUSD",1750305856084,16.91093759,2526.6,2526.5,10.35293402]
["bitfinex","ETHUSD",1750305860103,10.0,2526.6,2526.5,6.395]
["bitfinex","ETHUSD",1750305860411,10.0,2526.6,2526.5,10.35304472]
["bitfinex","ETHUSD",1750305860412,16.91093759,2526.6,2526.5,10.35304472]
["bitfinex","ETHUSD",1750305862285,16.91093759,2526.6,2526.5,15.12304472]
["bitfinex","ETHUSD",1750305862493,16.91093759,2526.6,2526.5,11.165]
["bitfinex","ETHUSD",1750305862806,15.52084745,2526.6,2526.5,11.165]
["bitfinex","ETHUSD",1750305864998,15.52084745,2526.6,2526.5,15.12304472]
["bitfinex","ETHUSD",1750305868214,15.52084745,2526.6,2526.5,11.165]
["bitfinex","ETHUSD",1750305870912,15.52084745,2526.6,2526.5,15.12304472]
["bitfinex","ETHUSD",1750305872112,15.52084745,2526.6,2526.5,11.165]
["bitfinex","ETHUSD",1750305872816,15.52084745,2526.6,2526.5,15.12304472]
["bitfinex","ETHUSD",1750305874116,10.0,2526.6,2526.5,15.12304472]
["bitfinex","ETHUSD",1750305874417,15.52084745,2526.6,2526.5,15.12304472]
["bitfinex","ETHUSD",1750305874594,15.52084745,2526.6,2526.5,12.8]
["bitfinex","ETHUSD",1750305878711,15.52084745,2526.6,2526.5,16.75804472]
["bitfinex","ETHUSD",1750305879911,15.52084745,2526.6,2526.5,12.8]
["bitfinex","ETHUSD",1750305880601,15.52084745,2526.6,2526.5,16.75804472]
["bitfinex","ETHUSD",1750305881794,15.52084745,2526.6,2526.5,12.8]
["bitfinex","ETHUSD",1750305883241,10.0,2526.5,2526.2,5.5934462]
["bitfinex","ETHUSD",1750305883417,15.52084745,2526.3,2526.2,5.5934462]
["bitfinex","ETHUSD",1750305883623,15.52084745,2526.3,2526.2,11.9864462]
["bitfinex","ETHUSD",1750305884735,15.52084745,2526.3,2526.2,6.393]
["bitfinex","ETHUSD",1750305884907,19.78127233,2526.3,2526.2,6.393]
["bitfinex","ETHUSD",1750305886406,19.78127233,2526.3,2526.1,4.77]
["bitfinex","ETHUSD",1750305886606,10.821,2526.0,2525.6,5.59438948]
["bitfinex","ETHUSD",1750305886817,16.90510284,2525.7,2525.6,5.59438948]
["bitfinex","ETHUSD",1750305887119,16.90510284,2525.7,2525.6,11.98738948]
["bitfinex","ETHUSD",1750305888243,16.90510284,2525.7,2525.6,16.75738948]
["bitfinex","ETHUSD",1750305891044,10.0,2525.7,2525.6,16.75738948]
["bitfinex","ETHUSD",1750305896369,10.0,2525.7,2525.6,10.36438948]
["bitfinex","ETHUSD",1750305896652,10.0,2525.7,2525.6,16.75838948]
["bitfinex","ETHUSD",1750305901280,16.90510284,2525.7,2525.6,16.75838948]
["bitfinex","ETHUSD",1750305901483,17.68510284,2525.7,2525.6,8.72938948]
["bitfinex","ETHUSD",1750305901780,17.68510284,2525.7,2525.6,15.12338948]
["bitfinex","ETHUSD",1750305903590,19.45361312,2525.7,2525.6,4.77]
["bitfinex","ETHUSD",1750305903775,10.0,2525.6,2525.5,1.635]
["bitfinex","ETHUSD",1750305903977,10.0,2525.6,2525.5,8.029]
["bitfinex","ETHUSD",1750305904646,10.0,2525.6,2525.5,11.98861195]
["bitfinex","ETHUSD",1750305907497,10.7967,2525.6,2525.4,4.77]
["bitfinex","ETHUSD",1750305907717,6.90510284,2525.5,2525.4,4.77]
["bitfinex","ETHUSD",1750305907886,6.90510284,2525.5,2525.4,11.164]
["bitfinex","ETHUSD",1750305908817,16.90510284,2525.5,2525.4,11.164]
["bitfinex","ETHUSD",1750305909196,0.757,2525.3,2525.2,4.77]
["bitfinex","ETHUSD",1750305909409,17.66210284,2525.3,2525.2,15.12408219]
["bitfinex","ETHUSD",1750305909771,16.90510284,2525.3,2525.2,15.12408219]
["bitfinex","ETHUSD",1750305912710,16.90510284,2525.3,2525.2,11.164]
["bitfinex","ETHUSD",1750305912873,16.90510284,2525.3,2525.2,15.12408236]
["bitfinex","ETHUSD",1750305913492,19.50508312,2525.3,2525.2,11.164]
["bitfinex","ETHUSD",1750305914413,9.50508312,2525.3,2525.2,4.77]
["bitfinex","ETHUSD",1750305914574,7.73460284,2525.3,2525.2,11.164]
["bitfinex","ETHUSD",1750305917280,7.73460284,2525.3,2525.2,15.12408236]
["bitfinex","ETHUSD",1750305920815,10.0,2525.2,2524.8,4.77]
["bitfinex","ETHUSD",1750305921112,16.90510284,2524.9,2524.8,3.96062929]
["bitfinex","ETHUSD",1750305921317,16.90510284,2524.9,2524.8,10.35562929]
["bitfinex","ETHUSD",1750305921685,16.90510284,2524.9,2524.8,6.395]
["bitfinex","ETHUSD",1750305922205,10.0,2524.8,2524.7,3.96083807]
["bitfinex","ETHUSD",1750305922404,0.8125,2524.8,2524.5,4.77]
["bitfinex","ETHUSD",1750305922603,0.8125,2524.8,2524.6,6.395]
["bitfinex","ETHUSD",1750305922809,16.90510284,2524.7,2524.6,6.395]
["bitfinex","ETHUSD",1750305924018,17.30681334,2524.7,2524.6,6.395]
["bitfinex","ETHUSD",1750305924925,17.30681334,2524.7,2524.3,3.96141089]
["bitfinex","ETHUSD",1750305925142,6.90510284,2524.6,2524.5,3.96102744]
["bitfinex","ETHUSD",1750305928600,6.90510284,2524.6,2524.5,8.73102744]
["bitfinex","ETHUSD",1750305935448,18.71161417,2524.6,2524.5,4.77]
["bitfinex","ETHUSD",1750305935610,10.0,2524.3,2523.9,6.396]
["bitfinex","ETHUSD",1750305935944,16.90510284,2524.0,2523.9,10.35809396]
["bitfinex","ETHUSD",1750305936112,16.90510284,2524.0,2523.9,6.396]
["bitfinex","ETHUSD",1750305936508,0.7804,2523.9,2523.4,4.77]
["bitfinex","ETHUSD",1750305936751,10.7804,2523.9,2523.5,5.59775014]
["bitfinex","ETHUSD",1750305937058,10.0,2523.4,2523.1,3.96334862]
["bitfinex","ETHUSD",1750305937211,10.0,2523.4,2523.1,3.96335246]
["bitfinex","ETHUSD",1750305937212,16.90510284,2523.2,2523.1,3.96335246]
["bitfinex","ETHUSD",1750305937411,16.90510284,2523.2,2523.1,10.36835246]
["bitfinex","ETHUSD",1750305938536,10.0,2523.2,2523.1,10.36835246]
["bitfinex","ETHUSD",1750305939133,16.90510284,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1750305939339,10.8317,2523.2,2523.0,3.96337988]
["bitfinex","ETHUSD",1750305939551,10.8317,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750305939936,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750305940444,16.90510284,2523.2,2523.1,6.463]
["bitfinex","ETHUSD",1750305940633,16.90510284,2523.2,2523.1,10.42637838]
["bitfinex","ETHUSD",1750305941871,10.0,2523.2,2523.1,10.42637838]
["bitfinex","ETHUSD",1750305942153,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750305942364,10.0,2523.2,2523.1,10.43037838]
["bitfinex","ETHUSD",1750305942534,10.0,2523.2,2523.1,10.42937838]
["bitfinex","ETHUSD",1750305942957,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750305943164,10.0,2523.2,2523.1,10.43037838]
["bitfinex","ETHUSD",1750305944744,0.7763,2523.9,2523.1,6.467]
["bitfinex","ETHUSD",1750305945061,16.90510284,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750305945261,16.90510284,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1750305945431,17.85295278,2524.0,2523.9,6.467]
["bitfinex","ETHUSD",1750305946317,17.85295278,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1750305946586,17.85295278,2524.0,2523.9,6.467]
["bitfinex","ETHUSD",1750305946884,17.85295278,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1750305947162,16.90510284,2524.0,2523.9,6.467]
["bitfinex","ETHUSD",1750305947382,16.90510284,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1750305947539,16.90510284,2524.0,2523.9,6.467]
["bitfinex","ETHUSD",1750305947731,10.39161726,2524.0,2523.9,6.467]
["bitfinex","ETHUSD",1750305948086,17.2967201,2524.0,2523.9,6.467]
["bitfinex","ETHUSD",1750305951336,10.39161726,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1750305954696,10.0,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1750305961045,10.0,2524.0,2523.9,15.19912211]
["bitfinex","ETHUSD",1750305967552,7.91768453,2524.0,2523.9,15.19912211]
["bitfinex","ETHUSD",1750305969786,7.91768453,2524.0,2523.9,8.73212211]
["bitfinex","ETHUSD",1750305969988,7.91768453,2524.0,2523.9,15.18412211]
["bitfinex","ETHUSD",1750305973370,7.91768453,2524.0,2523.9,15.18312211]
["bitfinex","ETHUSD",1750305975147,7.91768453,2524.0,2523.9,15.18212211]
["bitfinex","ETHUSD",1750305976987,7.91768453,2524.0,2523.9,4.77]
["bitfinex","ETHUSD",1750305977162,7.91768453,2524.0,2523.9,15.18212211]
["bitfinex","ETHUSD",1750305977362,7.91768453,2524.0,2523.9,11.22]
["bitfinex","ETHUSD",1750305977558,8.45625813,2524.0,2523.9,4.77]
["bitfinex","ETHUSD",1750305977755,8.45625813,2524.0,2523.9,11.219]
["bitfinex","ETHUSD",1750305978082,8.45625813,2524.0,2523.9,4.77]
["bitfinex","ETHUSD",1750305978268,8.45625813,2524.0,2523.9,11.218]
["bitfinex","ETHUSD",1750305980746,16.19106097,2524.0,2523.9,4.77]
["bitfinex","ETHUSD",1750305981173,16.19106097,2524.0,2523.9,11.216]
["bitfinex","ETHUSD",1750305981557,20.1530261,2524.0,2523.9,4.77]
["bitfinex","ETHUSD",1750305981746,0.8087,2523.8,2523.4,3.96282487]
["bitfinex","ETHUSD",1750305981960,0.8087,2523.8,2523.3,5.6280226]
["bitfinex","ETHUSD",1750305981961,17.71380284,2523.5,2523.3,5.62798018]
["bitfinex","ETHUSD",1750305982162,7.71380284,2523.5,2523.4,10.40890718]
["bitfinex","ETHUSD",1750305982361,17.71380284,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750305982562,17.71380284,2523.5,2523.4,10.40890718]
["bitfinex","ETHUSD",1750305983186,10.822,2523.4,2523.3,8.7330057]
["bitfinex","ETHUSD",1750305983382,0.822,2523.4,2523.3,15.1780057]
["bitfinex","ETHUSD",1750305984605,0.822,2523.4,2523.3,10.4080057]
["bitfinex","ETHUSD",1750305985061,0.7588,2523.4,2523.2,3.96309905]
["bitfinex","ETHUSD",1750305985267,10.7588,2523.4,2523.3,10.4160137]
["bitfinex","ETHUSD",1750305986190,10.0,2523.4,2523.3,10.4160137]
["bitfinex","ETHUSD",1750305990301,10.0,2523.4,2523.3,10.4130137]
["bitfinex","ETHUSD",1750305990507,10.0,2523.4,2523.3,6.449]
["bitfinex","ETHUSD",1750305991004,10.0,2523.4,2523.3,10.41206424]
["bitfinex","ETHUSD",1750305994623,10.7638,2523.4,2523.3,6.448]
["bitfinex","ETHUSD",1750305995181,10.7638,2523.4,2523.3,10.41106424]
["bitfinex","ETHUSD",1750305996228,10.7638,2523.4,2523.3,6.448]
["bitfinex","ETHUSD",1750305996432,12.92695341,2523.4,2523.1,3.96336598]
["bitfinex","ETHUSD",1750305996725,12.92695341,2523.4,2523.2,6.446]
["bitfinex","ETHUSD",1750305997528,0.7638,2523.4,2523.2,6.446]
["bitfinex","ETHUSD",1750305997914,16.90510284,2523.3,2523.2,6.446]
["bitfinex","ETHUSD",1750305999433,0.7726,2523.1,2523.0,7.39503281]
["bitfinex","ETHUSD",1750305999635,10.0,2523.1,2523.0,7.39510314]
["bitfinex","ETHUSD",1750305999796,16.90510284,2523.1,2523.0,3.43156767]
["bitfinex","ETHUSD",1750306000001,16.90510284,2523.1,2523.0,9.88356767]
["bitfinex","ETHUSD",1750306000719,16.90510284,2523.1,2523.0,13.84710314]
["bitfinex","ETHUSD",1750306001279,17.66370284,2523.1,2523.0,9.88556767]
["bitfinex","ETHUSD",1750306002484,16.90510284,2523.1,2523.0,9.88556767]
["bitfinex","ETHUSD",1750306002711,10.0,2523.1,2523.0,9.88556767]
["bitfinex","ETHUSD",1750306002916,10.0,2523.1,2523.0,13.84910314]
["bitfinex","ETHUSD",1750306007642,10.0,2523.1,2523.0,7.39510314]
["bitfinex","ETHUSD",1750306007804,10.0,2523.1,2523.0,13.85510314]
["bitfinex","ETHUSD",1750306014269,10.0,2523.1,2523.0,18.62510314]
["bitfinex","ETHUSD",1750306020060,16.90510284,2523.1,2523.0,18.62510314]
["bitfinex","ETHUSD",1750306021483,10.0,2523.1,2523.0,14.66156767]
["bitfinex","ETHUSD",1750306021776,16.90510284,2523.1,2523.0,18.62510314]
["bitfinex","ETHUSD",1750306022240,16.90510284,2523.1,2523.0,8.20156767]
["bitfinex","ETHUSD",1750306022572,16.90510284,2523.1,2523.0,14.65056767]
["bitfinex","ETHUSD",1750306023077,16.90510284,2523.1,2523.0,18.61410314]
["bitfinex","ETHUSD",1750306023475,16.90510284,2523.1,2523.0,14.65056767]
["bitfinex","ETHUSD",1750306023676,16.90510284,2523.1,2523.0,18.61410314]
["bitfinex","ETHUSD",1750306024179,23.4129215,2523.1,2523.0,9.87856767]
["bitfinex","ETHUSD",1750306024971,12.54444028,2523.1,2523.0,9.87856767]
["bitfinex","ETHUSD",1750306025170,23.4129215,2523.1,2523.0,9.87856767]
["bitfinex","ETHUSD",1750306025371,23.4129215,2523.1,2523.0,9.87956767]
["bitfinex","ETHUSD",1750306026576,23.4129215,2523.1,2523.0,3.43156767]
["bitfinex","ETHUSD",1750306026755,23.4129215,2523.1,2523.0,9.88056767]
["bitfinex","ETHUSD",1750306030100,23.4129215,2523.1,2523.0,3.43156767]
["bitfinex","ETHUSD",1750306032266,0.7915,2522.8,2522.3,4.77]
["bitfinex","ETHUSD",1750306032467,10.0,2522.3,2522.2,3.96465241]
["bitfinex","ETHUSD",1750306032673,10.0,2522.3,2522.2,10.40865241]
["bitfinex","ETHUSD",1750306033282,10.0,2522.3,2522.2,10.40965241]
["bitfinex","ETHUSD",1750306033477,10.0,2522.3,2522.2,6.445]
["bitfinex","ETHUSD",1750306033705,10.0,2522.3,2522.1,3.96486318]
["bitfinex","ETHUSD",1750306034003,10.0,2522.3,2522.2,6.449]
["bitfinex","ETHUSD",1750306034191,10.0,2522.3,2522.2,6.45]
["bitfinex","ETHUSD",1750306034406,10.0,2522.3,2522.1,3.96486318]
["bitfinex","ETHUSD",1750306034714,10.0,2522.1,2521.9,3.96525905]
["bitfinex","ETHUSD",1750306034866,10.0,2522.1,2522.0,11.22]
["bitfinex","ETHUSD",1750306035066,10.0,2522.1,2522.0,4.77]
["bitfinex","ETHUSD",1750306035311,10.0,2522.1,2522.0,11.22]
["bitfinex","ETHUSD",1750306035478,10.0,2522.1,2522.0,15.18510705]
["bitfinex","ETHUSD",1750306037505,7.70690284,2522.4,2522.0,15.18510705]
["bitfinex","ETHUSD",1750306037682,9.87401077,2522.4,2522.0,15.18510705]
["bitfinex","ETHUSD",1750306038406,9.87401077,2522.4,2522.1,3.96493709]
["bitfinex","ETHUSD",1750306038885,9.87401077,2522.4,2522.2,6.448]
["bitfinex","ETHUSD",1750306040286,2.16710793,2522.4,2522.2,10.4127138]
["bitfinex","ETHUSD",1750306040600,16.90510284,2522.5,2522.2,10.4127138]
["bitfinex","ETHUSD",1750306040992,16.90510284,2522.5,2522.3,3.96463256]
["bitfinex","ETHUSD",1750306041198,16.90510284,2522.5,2522.2,10.41270647]
["bitfinex","ETHUSD",1750306042823,16.90510284,2522.5,2522.2,3.96470647]
["bitfinex","ETHUSD",1750306043031,16.90510284,2522.3,2522.2,3.96470647]
["bitfinex","ETHUSD",1750306043317,16.90510284,2522.3,2522.2,10.41070647]
["bitfinex","ETHUSD",1750306046628,16.90510284,2522.3,2522.2,6.446]
["bitfinex","ETHUSD",1750306047521,16.90510284,2522.3,2522.1,8.7348669]
["bitfinex","ETHUSD",1750306047724,16.90510284,2522.3,2522.2,6.443]
["bitfinex","ETHUSD",1750306049727,16.90510284,2522.3,2522.2,4.77]
["bitfinex","ETHUSD",1750306049927,16.90510284,2522.3,2522.2,11.211]
["bitfinex","ETHUSD",1750306050128,0.8197,2522.2,2522.0,3.96509906]
["bitfinex","ETHUSD",1750306050328,16.90510284,2522.1,2522.0,3.96509906]
["bitfinex","ETHUSD",1750306050529,16.90510284,2522.1,2522.0,10.40609906]
["bitfinex","ETHUSD",1750306053546,16.90510284,2522.1,2522.0,6.441]
["bitfinex","ETHUSD",1750306054329,16.90510284,2522.1,2522.0,4.77]
["bitfinex","ETHUSD",1750306054528,16.90510284,2522.1,2522.0,11.209]
["bitfinex","ETHUSD",1750306057055,10.0,2522.1,2522.0,15.17410705]
["bitfinex","ETHUSD",1750306057447,10.0,2522.1,2522.0,15.17110705]
["bitfinex","ETHUSD",1750306066457,16.90510284,2522.1,2522.0,4.77]
["bitfinex","ETHUSD",1750306066756,18.67113312,2522.1,2522.0,11.2]
["bitfinex","ETHUSD",1750306067931,18.67113312,2522.1,2522.0,11.201]
["bitfinex","ETHUSD",1750306068338,22.63608296,2522.1,2522.0,11.201]
["bitfinex","ETHUSD",1750306069466,22.63608296,2522.1,2522.0,4.77]
["bitfinex","ETHUSD",1750306069627,22.63608296,2522.1,2522.0,11.201]
["bitfinex","ETHUSD",1750306070554,22.63608296,2522.1,2522.0,6.431]
["bitfinex","ETHUSD",1750306071050,18.67113312,2522.1,2522.0,6.431]
["bitfinex","ETHUSD",1750306071255,16.90510284,2522.1,2522.0,6.431]
["bitfinex","ETHUSD",1750306071667,16.90510284,2522.1,2522.0,10.39610705]
["bitfinex","ETHUSD",1750306072268,16.90510284,2522.1,2522.0,6.431]
["bitfinex","ETHUSD",1750306081367,16.90510284,2522.1,2521.9,4.77]
["bitfinex","ETHUSD",1750306081573,16.90510284,2522.1,2522.0,6.424]
["bitfinex","ETHUSD",1750306081785,19.46407864,2522.1,2522.0,6.424]
["bitfinex","ETHUSD",1750306082903,19.46407864,2522.1,2522.0,10.38910705]
["bitfinex","ETHUSD",1750306083394,19.46407864,2522.1,2522.0,6.424]
["bitfinex","ETHUSD",1750306083586,19.46407864,2522.1,2521.9,3.96517311]
["bitfinex","ETHUSD",1750306083788,19.46407864,2522.1,2522.0,6.422]
["bitfinex","ETHUSD",1750306085501,19.46407864,2522.1,2522.0,10.38710705]
["bitfinex","ETHUSD",1750306085809,16.90510284,2522.1,2522.0,10.38710705]
["bitfinex","ETHUSD",1750306085972,10.0,2522.1,2522.0,10.38710705]
["bitfinex","ETHUSD",1750306086803,16.90510284,2522.1,2522.0,10.38710705]
["bitfinex","ETHUSD",1750306087506,16.90510284,2522.1,2522.0,6.422]
["bitfinex","ETHUSD",1750306088208,16.90510284,2522.1,2522.0,11.192]
["bitfinex","ETHUSD",1750306090706,16.90510284,2522.1,2522.0,4.77]
["bitfinex","ETHUSD",1750306090889,16.90510284,2522.1,2522.0,11.191]
["bitfinex","ETHUSD",1750306093614,10.0,2522.1,2522.0,15.15610705]
["bitfinex","ETHUSD",1750306094214,10.0,2522.1,2522.0,6.421]
["bitfinex","ETHUSD",1750306095716,10.0,2522.1,2522.0,10.38610705]
["bitfinex","ETHUSD",1750306100185,10.0,2522.1,2522.0,15.15610705]
["bitfinex","ETHUSD",1750306104847,15.53918644,2522.1,2522.0,15.15610705]
["bitfinex","ETHUSD",1750306108357,15.53918644,2522.1,2522.0,4.77]
["bitfinex","ETHUSD",1750306108563,16.82726534,2522.1,2522.0,11.19]
["bitfinex","ETHUSD",1750306108750,16.82726534,2522.1,2522.0,15.15510705]
["bitfinex","ETHUSD",1750306109229,16.82726534,2522.1,2522.0,11.19]
["bitfinex","ETHUSD",1750306111561,16.82726534,2522.1,2522.0,4.77]
["bitfinex","ETHUSD",1750306112057,16.82726534,2522.1,2522.0,6.42]
["bitfinex","ETHUSD",1750306112826,15.53918644,2522.1,2522.0,10.38510705]
["bitfinex","ETHUSD",1750306117889,15.53918644,2522.1,2522.0,15.15510705]
["bitfinex","ETHUSD",1750306122895,10.0,2522.1,2522.0,15.15510705]
["bitfinex","ETHUSD",1750306123193,15.53918644,2522.1,2522.0,15.15510705]
["bitfinex","ETHUSD",1750306124985,15.53918644,2522.1,2522.0,11.19]
["bitfinex","ETHUSD",1750306125191,17.09310508,2522.1,2522.0,11.19]
["bitfinex","ETHUSD",1750306125971,17.09310508,2522.1,2522.0,11.189]
["bitfinex","ETHUSD",1750306129095,17.09310508,2522.1,2522.0,4.77]
["bitfinex","ETHUSD",1750306129301,17.09310508,2522.1,2522.0,11.189]
["bitfinex","ETHUSD",1750306129476,17.89410508,2522.1,2522.0,11.189]
["bitfinex","ETHUSD",1750306129677,17.89410508,2522.1,2522.0,6.419]
["bitfinex","ETHUSD",1750306130502,17.89410508,2522.1,2521.9,4.77]
["bitfinex","ETHUSD",1750306130704,10.0,2522.0,2521.9,4.77]
["bitfinex","ETHUSD",1750306131004,16.15102113,2522.0,2521.9,4.77]
["bitfinex","ETHUSD",1750306131308,16.96992113,2522.0,2521.9,11.189]
["bitfinex","ETHUSD",1750306131471,16.96992113,2522.0,2521.9,4.77]
["bitfinex","ETHUSD",1750306135726,10.0,2521.8,2521.4,8.76119184]
["bitfinex","ETHUSD",1750306135936,16.29408644,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306136235,23.23645883,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306136602,19.27056552,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306136998,12.97647908,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306137212,10.40415465,2521.5,2521.4,6.4442055]
["bitfinex","ETHUSD",1750306138513,10.40415465,2521.5,2521.4,10.4102561]
["bitfinex","ETHUSD",1750306139014,15.94334109,2521.5,2521.4,10.4102561]
["bitfinex","ETHUSD",1750306139393,16.69764109,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306140460,2.18591408,2522.0,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306140651,0.8036,2522.1,2521.5,6.419]
["bitfinex","ETHUSD",1750306140854,6.92722182,2521.6,2521.5,6.419]
["bitfinex","ETHUSD",1750306141055,10.0,2521.5,2521.4,3.99112338]
["bitfinex","ETHUSD",1750306141230,10.0,2521.5,2521.4,10.41112338]
["bitfinex","ETHUSD",1750306146964,10.0,2522.1,2521.6,3.96572839]
["bitfinex","ETHUSD",1750306147120,10.0,2522.1,2521.4,10.41112338]
["bitfinex","ETHUSD",1750306147121,16.92722182,2521.9,2521.8,3.96532577]
["bitfinex","ETHUSD",1750306147932,10.0,2521.9,2521.8,3.96532577]
["bitfinex","ETHUSD",1750306154462,10.0,2521.9,2521.8,4.00497563]
["bitfinex","ETHUSD",1750306156272,10.0,2521.9,2521.8,8.77497563]
["bitfinex","ETHUSD",1750306156472,10.0,2521.9,2521.8,8.73532577]
["bitfinex","ETHUSD",1750306162566,16.92722182,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750306162866,16.92722182,2522.3,2522.2,15.15379264]
["bitfinex","ETHUSD",1750306164508,16.92722182,2522.3,2522.2,8.73479264]
["bitfinex","ETHUSD",1750306164804,8.695834,2522.3,2522.1,4.77]
["bitfinex","ETHUSD",1750306165100,14.79609264,2522.2,2522.1,4.77]
["bitfinex","ETHUSD",1750306165463,10.8313,2522.2,2522.1,4.77]
["bitfinex","ETHUSD",1750306168195,10.8313,2522.2,2522.0,3.96499077]
["bitfinex","ETHUSD",1750306168402,16.92722182,2522.1,2522.0,3.96499077]
["bitfinex","ETHUSD",1750306168905,16.92722182,2522.1,2521.9,3.96519359]
["bitfinex","ETHUSD",1750306169469,16.92722182,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306169670,18.703074,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306171580,18.703074,2522.1,2521.9,8.73519467]
["bitfinex","ETHUSD",1750306172001,18.703074,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306173290,16.92722182,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306177290,16.92722182,2522.1,2521.9,4.77]
["bitfinex","ETHUSD",1750306177493,16.92722182,2522.1,2521.9,15.1542556]
["bitfinex","ETHUSD",1750306181265,16.92722182,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306187172,16.92722182,2522.1,2521.9,10.38417614]
["bitfinex","ETHUSD",1750306188865,16.92722182,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306193480,6.92722182,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306195382,6.92722182,2522.1,2522.0,10.38410705]
["bitfinex","ETHUSD",1750306195979,16.92722182,2522.1,2522.0,10.38410705]
["bitfinex","ETHUSD",1750306199194,16.92722182,2522.1,2521.9,3.96518473]
["bitfinex","ETHUSD",1750306199369,10.0,2522.0,2521.9,3.96518473]
["bitfinex","ETHUSD",1750306199554,7.71682182,2522.1,2521.9,3.96518473]
["bitfinex","ETHUSD",1750306199883,10.0,2522.0,2521.8,3.96527666]
["bitfinex","ETHUSD",1750306200187,0.7896,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750306200401,0.7896,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306200755,0.7896,2522.1,2521.9,10.38418675]
["bitfinex","ETHUSD",1750306200956,0.7896,2522.1,2521.9,10.38418501]
["bitfinex","ETHUSD",1750306201178,6.92722182,2522.0,2521.9,10.38418501]
["bitfinex","ETHUSD",1750306201383,16.92722182,2522.0,2521.9,3.96518501]
["bitfinex","ETHUSD",1750306201595,16.92722182,2522.0,2521.9,10.38418501]
["bitfinex","ETHUSD",1750306201894,10.0,2522.0,2521.9,10.38418501]
["bitfinex","ETHUSD",1750306202197,16.92722182,2522.0,2521.9,10.38418501]
["bitfinex","ETHUSD",1750306205099,16.92722182,2522.0,2521.9,3.96518501]
["bitfinex","ETHUSD",1750306205399,16.92722182,2522.0,2521.9,6.419]
["bitfinex","ETHUSD",1750306205988,16.92722182,2522.0,2521.9,10.38426428]
["bitfinex","ETHUSD",1750306207695,16.92722182,2522.0,2521.8,3.96533925]
["bitfinex","ETHUSD",1750306207902,16.92722182,2522.0,2521.9,6.419]
["bitfinex","ETHUSD",1750306208993,16.92722182,2522.0,2521.9,10.38426428]
["bitfinex","ETHUSD",1750306214016,16.92722182,2522.0,2521.9,6.419]
["bitfinex","ETHUSD",1750306214217,18.619944,2522.0,2521.9,6.419]
["bitfinex","ETHUSD",1750306216527,18.619944,2522.0,2521.8,3.96540692]
["bitfinex","ETHUSD",1750306216729,18.619944,2522.0,2521.9,6.418]
["bitfinex","ETHUSD",1750306217227,18.619944,2522.0,2521.9,10.38326428]
["bitfinex","ETHUSD",1750306217426,16.92722182,2522.0,2521.9,10.38326428]
["bitfinex","ETHUSD",1750306220809,10.0,2522.0,2521.9,10.38326428]
["bitfinex","ETHUSD",1750306222332,16.92722182,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750306222648,16.92722182,2522.0,2521.9,10.38326428]
["bitfinex","ETHUSD",1750306223127,16.92722182,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750306223289,16.92722182,2522.0,2521.9,10.38326428]
["bitfinex","ETHUSD",1750306224141,16.92722182,2522.0,2521.9,6.418]
["bitfinex","ETHUSD",1750306224293,10.0,2521.9,2521.7,3.96546467]
["bitfinex","ETHUSD",1750306224619,1.77545218,2522.0,2521.8,6.418]
["bitfinex","ETHUSD",1750306224815,6.92722182,2521.9,2521.7,3.96546467]
["bitfinex","ETHUSD",1750306225007,6.92722182,2521.9,2521.8,6.418]
["bitfinex","ETHUSD",1750306226521,6.92722182,2521.9,2521.5,3.96578915]
["bitfinex","ETHUSD",1750306226725,10.0,2521.8,2521.6,6.418]
["bitfinex","ETHUSD",1750306227429,10.0,2521.6,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306227608,6.92722182,2521.5,2521.4,3.99116887]
["bitfinex","ETHUSD",1750306227798,6.92722182,2521.5,2521.4,10.40916887]
["bitfinex","ETHUSD",1750306228935,6.92722182,2521.5,2521.4,3.99116887]
["bitfinex","ETHUSD",1750306229109,6.92722182,2521.5,2521.4,10.40916887]
["bitfinex","ETHUSD",1750306233337,6.92722182,2521.5,2521.4,3.99116887]
["bitfinex","ETHUSD",1750306233541,6.92722182,2521.5,2521.4,10.40916887]
["bitfinex","ETHUSD",1750306237733,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750306247909,10.0,2521.8,2521.5,4.00554876]
["bitfinex","ETHUSD",1750306248254,10.0,2522.0,2521.9,3.96520684]
["bitfinex","ETHUSD",1750306248549,10.0,2522.0,2521.9,10.38220684]
["bitfinex","ETHUSD",1750306256064,6.92722182,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306256229,16.92722182,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306258767,0.7527,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750306258930,0.7527,2522.7,2522.4,10.38041364]
["bitfinex","ETHUSD",1750306259133,0.7527,2522.7,2522.4,10.38037724]
["bitfinex","ETHUSD",1750306259335,0.7527,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750306259541,0.7527,2522.7,2522.6,10.38016395]
["bitfinex","ETHUSD",1750306260477,0.7813,2523.0,2522.6,6.416]
["bitfinex","ETHUSD",1750306260682,1.17428623,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750306260842,1.17428623,2523.0,2522.8,10.379757]
["bitfinex","ETHUSD",1750306260843,0.7813,2523.0,2522.8,10.379757]
["bitfinex","ETHUSD",1750306261783,0.7813,2523.0,2522.9,6.416]
["bitfinex","ETHUSD",1750306262539,0.7813,2523.0,2522.9,10.37969257]
["bitfinex","ETHUSD",1750306262786,0.7813,2523.0,2522.9,6.416]
["bitfinex","ETHUSD",1750306263354,0.7813,2523.0,2522.9,10.37969257]
["bitfinex","ETHUSD",1750306263554,0.8242,2523.2,2522.9,10.37962947]
["bitfinex","ETHUSD",1750306263770,0.8242,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750306263970,0.8242,2523.2,2523.1,10.37937838]
["bitfinex","ETHUSD",1750306264162,0.7818,2523.5,2523.2,3.96316417]
["bitfinex","ETHUSD",1750306264358,0.7818,2523.5,2523.3,6.415]
["bitfinex","ETHUSD",1750306269595,0.78021455,2523.5,2523.3,6.415]
["bitfinex","ETHUSD",1750306271605,4.35895791,2523.9,2523.3,6.415]
["bitfinex","ETHUSD",1750306271606,1.644,2523.9,2523.3,6.415]
["bitfinex","ETHUSD",1750306271970,0.40298429,2523.9,2523.3,6.415]
["bitfinex","ETHUSD",1750306272303,10.0,2524.2,2523.4,3.96290718]
["bitfinex","ETHUSD",1750306272501,12.7581,2524.2,2523.3,6.415]
["bitfinex","ETHUSD",1750306272704,0.7689,2524.1,2523.3,6.415]
["bitfinex","ETHUSD",1750306273326,3.96196513,2524.0,2523.3,6.415]
["bitfinex","ETHUSD",1750306273514,0.7518,2523.8,2523.3,6.415]
["bitfinex","ETHUSD",1750306275715,0.7518,2523.8,2523.3,8.059]
["bitfinex","ETHUSD",1750306277215,4.71409156,2523.8,2523.3,8.059]
["bitfinex","ETHUSD",1750306277423,10.0,2523.7,2523.3,8.059]
["bitfinex","ETHUSD",1750306277721,10.0,2523.7,2523.4,4.77]
["bitfinex","ETHUSD",1750306277893,3.96244994,2523.7,2523.4,4.77]
["bitfinex","ETHUSD",1750306279226,10.0,2523.5,2523.4,4.77]
["bitfinex","ETHUSD",1750306280089,3.96275014,2523.5,2523.4,11.183]
["bitfinex","ETHUSD",1750306280301,4.74785014,2523.5,2523.4,11.183]
["bitfinex","ETHUSD",1750306282180,4.74785014,2523.5,2523.4,4.77]
["bitfinex","ETHUSD",1750306282415,6.61889708,2523.5,2523.4,4.77]
["bitfinex","ETHUSD",1750306283514,14.77907838,2523.1,2523.0,10.82930845]
["bitfinex","ETHUSD",1750306284631,3.96384969,2522.8,2522.7,4.77]
["bitfinex","ETHUSD",1750306284831,3.96384969,2522.8,2522.0,4.77]
["bitfinex","ETHUSD",1750306284832,13.9638747,2522.8,2522.0,4.77]
["bitfinex","ETHUSD",1750306285038,13.96479264,2522.2,2522.1,6.413]
["bitfinex","ETHUSD",1750306285331,13.96479264,2522.2,2522.1,8.055]
["bitfinex","ETHUSD",1750306287032,13.96479264,2522.2,2522.1,12.825]
["bitfinex","ETHUSD",1750306290861,4.77994311,2522.6,2522.1,8.055]
["bitfinex","ETHUSD",1750306291001,3.96424311,2522.6,2522.2,0.03964174]
["bitfinex","ETHUSD",1750306291207,10.0,2522.8,2522.3,6.413]
["bitfinex","ETHUSD",1750306292950,10.0,2522.8,2522.3,10.37761878]
["bitfinex","ETHUSD",1750306294352,1.22134607,2522.9,2522.3,10.37761878]
["bitfinex","ETHUSD",1750306294656,1.22134607,2522.9,2522.4,3.9644004]
["bitfinex","ETHUSD",1750306294950,5.18506194,2522.9,2522.3,10.37755226]
["bitfinex","ETHUSD",1750306295249,3.96385186,2522.8,2522.3,6.413]
["bitfinex","ETHUSD",1750306295748,5.18511595,2522.9,2522.3,10.37757649]
["bitfinex","ETHUSD",1750306296654,5.18511595,2522.9,2522.4,3.9644665]
["bitfinex","ETHUSD",1750306298021,1.22134607,2522.9,2522.4,3.9644665]
["bitfinex","ETHUSD",1750306298450,5.18504416,2522.9,2522.4,3.9644665]
["bitfinex","ETHUSD",1750306300362,1.22134607,2522.9,2522.5,3.96430604]
["bitfinex","ETHUSD",1750306300560,1.22134607,2522.9,2522.6,6.413]
["bitfinex","ETHUSD",1750306301768,5.18505232,2522.9,2522.6,6.413]
["bitfinex","ETHUSD",1750306301930,6.44323962,2522.9,2522.6,6.413]
["bitfinex","ETHUSD",1750306306162,2.47953337,2522.9,2522.6,6.413]
["bitfinex","ETHUSD",1750306306372,10.0,2522.7,2522.6,6.413]
["bitfinex","ETHUSD",1750306306964,16.44331624,2522.9,2522.6,6.413]
["bitfinex","ETHUSD",1750306307969,10.0,2522.7,2522.6,6.413]
["bitfinex","ETHUSD",1750306308535,16.44329456,2522.9,2522.6,6.413]
["bitfinex","ETHUSD",1750306312045,16.44329456,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750306312046,0.39944607,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750306312274,0.39944607,2522.9,2522.7,3.96393663]
["bitfinex","ETHUSD",1750306312440,10.0,2523.1,2522.7,3.96393663]
["bitfinex","ETHUSD",1750306313852,10.0,2523.1,2522.8,3.9638471]
["bitfinex","ETHUSD",1750306314083,11.39633119,2523.1,2522.8,3.9638471]
["bitfinex","ETHUSD",1750306315145,1.39633119,2523.1,2522.8,3.9638471]
["bitfinex","ETHUSD",1750306316381,1.7853728,2523.1,2522.8,3.9638471]
["bitfinex","ETHUSD",1750306318081,11.7853728,2523.1,2522.8,3.9638471]
["bitfinex","ETHUSD",1750306318406,11.7853728,2523.1,2522.7,8.73393687]
["bitfinex","ETHUSD",1750306320685,11.7853728,2523.1,2522.8,3.96384951]
["bitfinex","ETHUSD",1750306321979,10.7859,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1750306322503,0.39170104,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750306322812,0.821,2523.9,2523.6,3.96258199]
["bitfinex","ETHUSD",1750306323707,2.6064628,2524.1,2523.7,10.37443039]
["bitfinex","ETHUSD",1750306323910,0.7657,2524.1,2523.8,3.96219574]
["bitfinex","ETHUSD",1750306324073,1.16723919,2524.1,2523.8,3.96219574]
["bitfinex","ETHUSD",1750306324407,1.16723919,2524.1,2523.9,3.96210773]
["bitfinex","ETHUSD",1750306324570,0.40153919,2524.1,2524.0,10.37296513]
["bitfinex","ETHUSD",1750306324771,0.7657,2524.4,2524.0,10.37296513]
["bitfinex","ETHUSD",1750306325000,1.40257895,2524.4,2524.1,3.96179033]
["bitfinex","ETHUSD",1750306325304,1.40257895,2524.4,2524.0,6.411]
["bitfinex","ETHUSD",1750306325305,1.40257895,2524.4,2524.2,3.96163634]
["bitfinex","ETHUSD",1750306325806,0.8297,2524.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1750306326106,0.8297,2524.6,2524.3,6.411]
["bitfinex","ETHUSD",1750306326407,0.39876229,2524.6,2524.4,3.96131524]
["bitfinex","ETHUSD",1750306326604,0.8297,2524.8,2524.4,3.96131524]
["bitfinex","ETHUSD",1750306326804,0.8297,2524.8,2524.3,15.14245529]
["bitfinex","ETHUSD",1750306326995,0.8297,2524.8,2524.4,3.96124232]
["bitfinex","ETHUSD",1750306327198,0.47902548,2524.7,2524.4,3.96124232]
["bitfinex","ETHUSD",1750306327400,0.8297,2524.8,2524.4,3.96124232]
["bitfinex","ETHUSD",1750306328170,0.8297,2524.8,2524.3,11.181]
["bitfinex","ETHUSD",1750306328615,0.8297,2524.8,2524.4,3.96125201]
["bitfinex","ETHUSD",1750306328786,0.8297,2524.8,2524.5,3.96114856]
["bitfinex","ETHUSD",1750306328992,1.22239485,2524.8,2524.6,6.41]
["bitfinex","ETHUSD",1750306329315,0.51829549,2524.7,2524.4,4.77]
["bitfinex","ETHUSD",1750306329513,0.51829549,2524.7,2524.5,6.41]
["bitfinex","ETHUSD",1750306330413,10.39269485,2524.8,2524.5,6.41]
["bitfinex","ETHUSD",1750306330915,4.35340506,2524.8,2524.5,6.41]
["bitfinex","ETHUSD",1750306331892,0.39269485,2524.8,2524.5,6.41]
["bitfinex","ETHUSD",1750306332176,14.77562055,2524.9,2524.5,6.41]
["bitfinex","ETHUSD",1750306332800,14.77562055,2524.9,2524.5,6.409]
["bitfinex","ETHUSD",1750306333002,16.66930393,2524.9,2524.6,6.409]
["bitfinex","ETHUSD",1750306333396,16.66930393,2524.9,2524.4,8.7313366]
["bitfinex","ETHUSD",1750306333602,16.66930393,2524.9,2524.6,6.409]
["bitfinex","ETHUSD",1750306334299,17.07524193,2524.9,2524.4,3.9613366]
["bitfinex","ETHUSD",1750306334501,17.07524193,2524.9,2524.5,6.409]
["bitfinex","ETHUSD",1750306334724,13.11462138,2524.9,2524.5,6.409]
["bitfinex","ETHUSD",1750306335026,17.0752506,2524.9,2524.5,6.409]
["bitfinex","ETHUSD",1750306336991,1.72761835,2524.8,2524.5,6.409]
["bitfinex","ETHUSD",1750306337392,5.68833047,2524.8,2524.5,6.409]
["bitfinex","ETHUSD",1750306337592,1.72761835,2524.8,2524.5,6.409]
["bitfinex","ETHUSD",1750306338729,5.68834224,2524.8,2524.5,6.409]
["bitfinex","ETHUSD",1750306338935,1.72761835,2524.8,2524.5,6.409]
["bitfinex","ETHUSD",1750306339229,11.220938,2524.9,2524.5,10.37008262]
["bitfinex","ETHUSD",1750306339591,10.0,2524.8,2524.5,6.409]
["bitfinex","ETHUSD",1750306340734,10.0,2524.8,2524.5,6.408]
["bitfinex","ETHUSD",1750306340978,13.9608198,2524.8,2524.5,6.408]
["bitfinex","ETHUSD",1750306341436,10.0,2524.8,2524.5,6.408]
["bitfinex","ETHUSD",1750306341646,11.93422313,2524.8,2524.5,6.408]
["bitfinex","ETHUSD",1750306342393,5.18154396,2524.9,2524.5,10.36914028]
["bitfinex","ETHUSD",1750306342394,1.220938,2524.9,2524.5,10.36914028]
["bitfinex","ETHUSD",1750306342598,1.220938,2524.9,2524.5,6.408]
["bitfinex","ETHUSD",1750306342599,11.220938,2524.9,2524.5,6.408]
["bitfinex","ETHUSD",1750306343223,11.220938,2524.9,2524.5,10.3691158]
["bitfinex","ETHUSD",1750306343600,1.220938,2524.9,2524.5,10.3691158]
["bitfinex","ETHUSD",1750306344514,1.220938,2524.9,2524.6,3.96101459]
["bitfinex","ETHUSD",1750306344728,0.405938,2524.9,2524.6,3.96101459]
["bitfinex","ETHUSD",1750306345213,10.20024634,2525.0,2524.6,3.96101459]
["bitfinex","ETHUSD",1750306345422,10.20024634,2525.0,2524.6,8.73101459]
["bitfinex","ETHUSD",1750306347332,0.20024634,2525.0,2524.6,8.73101459]
["bitfinex","ETHUSD",1750306347644,1.19618046,2525.1,2524.6,8.73101459]
["bitfinex","ETHUSD",1750306347847,10.0,2525.0,2524.6,8.73101459]
["bitfinex","ETHUSD",1750306349805,10.20075471,2525.0,2524.6,8.73101459]
["bitfinex","ETHUSD",1750306353937,14.16117517,2525.0,2524.6,4.77]
["bitfinex","ETHUSD",1750306355681,10.0,2525.0,2524.6,4.77]
["bitfinex","ETHUSD",1750306355828,11.19618046,2525.1,2524.6,4.77]
["bitfinex","ETHUSD",1750306356043,16.10787124,2525.1,2524.6,8.73094287]
["bitfinex","ETHUSD",1750306356959,10.40328046,2525.1,2524.7,3.96080784]
["bitfinex","ETHUSD",1750306357176,0.40328046,2525.1,2524.8,3.96068818]
["bitfinex","ETHUSD",1750306357676,0.19955614,2525.3,2524.9,3.96039921]
["bitfinex","ETHUSD",1750306357836,0.19955614,2525.3,2524.9,3.9604493]
["bitfinex","ETHUSD",1750306358040,4.77244079,2525.4,2524.9,3.9604493]
["bitfinex","ETHUSD",1750306358240,7.45035776,2525.4,2524.9,3.9604493]
["bitfinex","ETHUSD",1750306358460,7.84064671,2525.4,2524.8,10.36663514]
["bitfinex","ETHUSD",1750306358983,10.0,2525.3,2524.9,3.96054225]
["bitfinex","ETHUSD",1750306359360,10.0,2525.3,2524.8,10.36663918]
["bitfinex","ETHUSD",1750306359562,13.95995389,2525.3,2524.8,10.36663918]
["bitfinex","ETHUSD",1750306360263,13.95995389,2525.3,2524.8,15.13663918]
["bitfinex","ETHUSD",1750306360463,3.96022179,2525.2,2524.8,11.176]
["bitfinex","ETHUSD",1750306361387,14.16167107,2525.3,2524.8,15.13669458]
["bitfinex","ETHUSD",1750306361784,14.16167107,2525.3,2524.8,8.73069458]
["bitfinex","ETHUSD",1750306362087,14.16167107,2525.3,2524.9,6.406]
["bitfinex","ETHUSD",1750306362250,15.77812951,2525.3,2524.8,8.73069458]
["bitfinex","ETHUSD",1750306362451,15.77812951,2525.3,2524.9,6.406]
["bitfinex","ETHUSD",1750306362651,3.96009233,2525.2,2524.9,6.406]
["bitfinex","ETHUSD",1750306362865,15.77812559,2525.3,2524.9,6.406]
["bitfinex","ETHUSD",1750306364393,11.81811614,2525.3,2524.9,10.36653704]
["bitfinex","ETHUSD",1750306364859,0.2016577,2525.3,2525.0,3.9603201]
["bitfinex","ETHUSD",1750306365054,0.39028895,2525.4,2525.0,3.96029641]
["bitfinex","ETHUSD",1750306365395,0.7934,2525.8,2525.0,0.03960457]
["bitfinex","ETHUSD",1750306365711,0.7934,2526.3,2525.8,3.95913751]
["bitfinex","ETHUSD",1750306365870,0.7934,2526.3,2525.7,10.36524568]
["bitfinex","ETHUSD",1750306366082,1.46990212,2526.3,2525.8,3.95904739]
["bitfinex","ETHUSD",1750306366395,1.46990212,2526.3,2525.7,6.406]
["bitfinex","ETHUSD",1750306366396,10.9947419,2526.3,2525.7,6.406]
["bitfinex","ETHUSD",1750306366600,0.2013419,2526.3,2525.9,3.95889114]
["bitfinex","ETHUSD",1750306366773,4.7515822,2526.5,2526.0,3.95881079]
["bitfinex","ETHUSD",1750306366972,4.7515822,2526.5,2526.1,6.407]
["bitfinex","ETHUSD",1750306366973,0.7934,2526.5,2526.1,6.407]
["bitfinex","ETHUSD",1750306367169,0.99493927,2526.5,2526.1,10.36554698]
["bitfinex","ETHUSD",1750306367369,0.7934,2526.5,2526.1,10.36554698]
["bitfinex","ETHUSD",1750306367574,10.7934,2526.5,2526.1,10.36554698]
["bitfinex","ETHUSD",1750306367765,12.67193503,2526.5,2526.1,10.36554698]
["bitfinex","ETHUSD",1750306368166,12.67193503,2526.5,2526.2,3.95848473]
["bitfinex","ETHUSD",1750306368381,12.67193503,2526.5,2526.1,10.365595]
["bitfinex","ETHUSD",1750306368764,12.67193503,2526.5,2526.1,6.407]
["bitfinex","ETHUSD",1750306369766,16.63004749,2526.5,2526.1,6.407]
["bitfinex","ETHUSD",1750306370305,16.63004749,2526.5,2526.2,6.409]
["bitfinex","ETHUSD",1750306371174,12.67193503,2526.5,2526.2,6.409]
["bitfinex","ETHUSD",1750306371379,11.19680443,2526.5,2526.2,6.409]
["bitfinex","ETHUSD",1750306372315,0.40340443,2526.5,2526.2,10.36750792]
["bitfinex","ETHUSD",1750306372468,0.40340443,2526.5,2526.2,6.409]
["bitfinex","ETHUSD",1750306372668,0.772,2526.7,2526.2,6.409]
["bitfinex","ETHUSD",1750306372981,10.0,2526.5,2526.2,6.409]
["bitfinex","ETHUSD",1750306374708,10.0,2526.6,2526.2,6.409]
["bitfinex","ETHUSD",1750306374897,3.64749486,2526.7,2526.2,6.409]
["bitfinex","ETHUSD",1750306375420,0.792,2526.5,2526.0,6.406]
["bitfinex","ETHUSD",1750306375624,3.95845325,2526.3,2526.0,6.406]
["bitfinex","ETHUSD",1750306376306,5.82931625,2526.3,2526.0,6.406]
["bitfinex","ETHUSD",1750306377520,10.0,2526.1,2525.9,11.178]
["bitfinex","ETHUSD",1750306377720,10.0,2526.2,2525.9,11.178]
["bitfinex","ETHUSD",1750306378120,5.82927484,2526.3,2525.9,11.178]
["bitfinex","ETHUSD",1750306378121,1.870863,2526.3,2525.9,15.13698229]
["bitfinex","ETHUSD",1750306378324,13.95826349,2526.4,2525.9,11.178]
["bitfinex","ETHUSD",1750306379642,3.95851704,2526.2,2526.0,6.405]
["bitfinex","ETHUSD",1750306379817,4.74891704,2526.2,2525.9,4.77]
["bitfinex","ETHUSD",1750306380024,5.619641,2526.2,2525.9,11.175]
["bitfinex","ETHUSD",1750306380517,11.66112396,2526.2,2525.9,11.175]
["bitfinex","ETHUSD",1750306380723,10.7904,2526.2,2525.9,11.175]
["bitfinex","ETHUSD",1750306380928,10.7904,2526.2,2525.9,6.405]
["bitfinex","ETHUSD",1750306381447,14.70866743,2526.4,2525.9,10.36398415]
["bitfinex","ETHUSD",1750306381610,14.70866743,2526.4,2525.9,6.405]
["bitfinex","ETHUSD",1750306382011,10.0,2526.2,2525.9,6.405]
["bitfinex","ETHUSD",1750306385818,14.7086852,2526.4,2525.9,10.36398195]
["bitfinex","ETHUSD",1750306386019,16.57534663,2526.4,2525.9,10.36398195]
["bitfinex","ETHUSD",1750306386219,12.61706143,2526.4,2526.0,3.95874788]
["bitfinex","ETHUSD",1750306387152,11.86666143,2526.4,2526.0,3.95874788]
["bitfinex","ETHUSD",1750306387553,10.0,2526.6,2526.3,3.95827699]
["bitfinex","ETHUSD",1750306387717,0.59774826,2526.7,2526.3,3.95827699]
["bitfinex","ETHUSD",1750306387718,10.59774826,2526.7,2526.3,10.36027699]
["bitfinex","ETHUSD",1750306387918,10.0,2526.7,2526.3,10.36027699]
["bitfinex","ETHUSD",1750306388340,10.0,2526.5,2526.3,6.402]
["bitfinex","ETHUSD",1750306388967,4.15260098,2526.7,2526.3,6.402]
["bitfinex","ETHUSD",1750306389264,13.95805801,2526.5,2526.3,6.402]
["bitfinex","ETHUSD",1750306389462,3.95820139,2526.4,2526.3,6.402]
["bitfinex","ETHUSD",1750306389884,13.95812771,2526.5,2526.3,6.402]
["bitfinex","ETHUSD",1750306390467,3.95820139,2526.4,2526.3,6.402]
["bitfinex","ETHUSD",1750306391060,10.0,2526.3,2526.2,6.402]
["bitfinex","ETHUSD",1750306392272,11.86992667,2526.3,2525.9,4.77]
["bitfinex","ETHUSD",1750306392479,10.0,2526.1,2525.9,11.172]
["bitfinex","ETHUSD",1750306392686,13.95872168,2526.1,2525.9,11.172]
["bitfinex","ETHUSD",1750306392845,3.95882818,2526.0,2525.9,6.402]
["bitfinex","ETHUSD",1750306393476,0.8156,2526.2,2525.9,6.402]
["bitfinex","ETHUSD",1750306393682,3.95869864,2526.1,2525.9,6.402]
["bitfinex","ETHUSD",1750306395175,0.8156,2526.2,2525.9,6.402]
["bitfinex","ETHUSD",1750306395355,10.0,2526.2,2525.9,6.402]
["bitfinex","ETHUSD",1750306397660,10.0,2526.2,2525.9,10.36098218]
["bitfinex","ETHUSD",1750306398293,10.0,2526.2,2526.0,6.402]
["bitfinex","ETHUSD",1750306399495,13.95854153,2526.2,2526.0,6.402]
["bitfinex","ETHUSD",1750306400079,10.0,2526.3,2526.0,6.402]
["bitfinex","ETHUSD",1750306400480,11.05353972,2526.3,2526.0,6.402]
["bitfinex","ETHUSD",1750306401110,3.95852525,2526.2,2526.0,6.402]
["bitfinex","ETHUSD",1750306401413,10.0,2526.1,2526.0,6.402]
["bitfinex","ETHUSD",1750306401715,13.95867146,2526.1,2526.0,6.402]
["bitfinex","ETHUSD",1750306403668,10.0,2526.1,2526.0,6.402]
["bitfinex","ETHUSD",1750306404501,13.95867146,2526.1,2526.0,6.402]
["bitfinex","ETHUSD",1750306404812,0.7508,2526.0,2525.8,4.77]
["bitfinex","ETHUSD",1750306404990,10.0,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750306405608,0.7508,2526.0,2525.8,4.77]
["bitfinex","ETHUSD",1750306405774,4.70964654,2526.0,2525.8,4.77]
["bitfinex","ETHUSD",1750306406098,10.0,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750306409313,13.95898491,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750306411375,10.0,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1750306413981,0.7781,2526.6,2525.9,1.639]
["bitfinex","ETHUSD",1750306414181,4.73608255,2526.6,2526.1,3.95858325]
["bitfinex","ETHUSD",1750306414380,10.0,2526.5,2526.1,3.95858325]
["bitfinex","ETHUSD",1750306415070,3.95806647,2526.5,2526.0,10.3607552]
["bitfinex","ETHUSD",1750306416636,3.95806647,2526.5,2526.0,15.1307552]
["bitfinex","ETHUSD",1750306416795,14.73606343,2526.6,2526.1,3.95864972]
["bitfinex","ETHUSD",1750306417532,3.95805729,2526.5,2526.0,15.1307436]
["bitfinex","ETHUSD",1750306417896,10.0,2526.3,2526.0,15.1307436]
["bitfinex","ETHUSD",1750306418236,10.0,2526.4,2526.0,15.1307436]
["bitfinex","ETHUSD",1750306422444,10.0,2526.4,2526.1,4.77]
["bitfinex","ETHUSD",1750306423854,14.73605711,2526.6,2526.1,8.72863393]
["bitfinex","ETHUSD",1750306424018,14.73605711,2526.6,2526.1,8.72860339]
["bitfinex","ETHUSD",1750306424663,0.40057682,2526.7,2526.1,4.77]
["bitfinex","ETHUSD",1750306424955,10.0,2526.7,2526.3,3.95825953]
["bitfinex","ETHUSD",1750306425165,3.95774334,2526.7,2526.4,6.401]
["bitfinex","ETHUSD",1750306425326,10.0,2526.5,2526.4,6.401]
["bitfinex","ETHUSD",1750306425526,13.95797753,2526.6,2526.4,6.401]
["bitfinex","ETHUSD",1750306428951,16.41315885,2526.7,2526.4,6.401]
["bitfinex","ETHUSD",1750306429159,3.95789999,2526.6,2526.4,6.401]
["bitfinex","ETHUSD",1750306430139,10.0,2526.5,2526.4,6.401]
["bitfinex","ETHUSD",1750306430635,2.45535121,2526.7,2526.4,6.401]
["bitfinex","ETHUSD",1750306430984,0.58667103,2526.7,2526.4,6.401]
["bitfinex","ETHUSD",1750306431143,13.95772511,2526.8,2526.4,6.401]
["bitfinex","ETHUSD",1750306431468,10.0,2526.6,2526.4,6.401]
["bitfinex","ETHUSD",1750306434270,0.59009003,2526.7,2526.4,6.401]
["bitfinex","ETHUSD",1750306434569,10.0,2526.5,2526.4,6.401]
["bitfinex","ETHUSD",1750306436965,3.95788807,2526.6,2526.4,6.401]
["bitfinex","ETHUSD",1750306437289,14.151667,2526.7,2526.4,6.401]
["bitfinex","ETHUSD",1750306437465,14.54528637,2526.7,2526.4,6.401]
["bitfinex","ETHUSD",1750306438809,3.95796943,2526.6,2526.2,4.77]
["bitfinex","ETHUSD",1750306439083,3.95796943,2526.6,2526.4,6.4]
["bitfinex","ETHUSD",1750306440555,16.47270223,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306441652,12.51490739,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306442592,16.47264577,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306443360,3.95789742,2526.6,2526.4,6.4]
["bitfinex","ETHUSD",1750306443795,16.4727256,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306444675,3.95790275,2526.6,2526.4,6.4]
["bitfinex","ETHUSD",1750306444876,16.47272871,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306445806,12.51490739,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306446096,10.5874719,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306447159,0.39361937,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306447364,4.93073575,2526.9,2526.4,6.4]
["bitfinex","ETHUSD",1750306447564,13.9576752,2526.8,2526.4,6.4]
["bitfinex","ETHUSD",1750306449006,3.95769345,2526.8,2526.4,6.4]
["bitfinex","ETHUSD",1750306449201,13.95778773,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306449972,14.35456313,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306450474,0.3967754,2526.7,2526.4,6.4]
["bitfinex","ETHUSD",1750306450771,13.95764362,2526.8,2526.4,6.4]
["bitfinex","ETHUSD",1750306451390,10.0,2526.8,2526.5,3.95795903]
["bitfinex","ETHUSD",1750306451587,3.95703465,2527.2,2526.7,3.95761002]
["bitfinex","ETHUSD",1750306451901,10.0,2527.1,2526.7,10.35761002]
["bitfinex","ETHUSD",1750306452106,10.19702203,2527.1,2526.7,10.35761002]
["bitfinex","ETHUSD",1750306452475,10.0,2527.1,2526.7,10.35761002]
["bitfinex","ETHUSD",1750306452677,10.38932794,2527.1,2526.7,10.35761002]
["bitfinex","ETHUSD",1750306454189,0.59088738,2527.1,2526.8,3.95752999]
["bitfinex","ETHUSD",1750306454390,10.0,2527.1,2526.8,3.95752999]
["bitfinex","ETHUSD",1750306454779,10.0,2527.1,2526.7,10.35766615]
["bitfinex","ETHUSD",1750306455013,10.0,2527.1,2526.7,15.12766615]
["bitfinex","ETHUSD",1750306455379,14.7118271,2527.3,2526.7,15.12766615]
["bitfinex","ETHUSD",1750306455713,14.7118271,2527.3,2526.8,3.95755668]
["bitfinex","ETHUSD",1750306455910,10.95382623,2527.3,2526.7,11.17]
["bitfinex","ETHUSD",1750306456112,15.30684458,2527.3,2526.8,3.95744428]
["bitfinex","ETHUSD",1750306458922,10.0,2527.1,2526.7,15.12765801]
["bitfinex","ETHUSD",1750306460635,15.30686843,2527.3,2526.8,3.95754278]
["bitfinex","ETHUSD",1750306460821,17.23321908,2527.3,2526.8,3.95754278]
["bitfinex","ETHUSD",1750306461001,10.0,2527.1,2526.8,4.77]
["bitfinex","ETHUSD",1750306465546,10.0,2527.1,2526.8,8.72757315]
["bitfinex","ETHUSD",1750306465905,10.0,2527.1,2526.8,4.77]
["bitfinex","ETHUSD",1750306466644,10.0,2527.1,2526.8,8.72755429]
["bitfinex","ETHUSD",1750306466833,15.30690832,2527.3,2526.8,8.72755429]
["bitfinex","ETHUSD",1750306469325,15.30690832,2527.3,2526.8,3.95755429]
["bitfinex","ETHUSD",1750306470342,17.23325209,2527.3,2526.8,3.95755429]
["bitfinex","ETHUSD",1750306471123,1.35002894,2527.3,2526.8,4.77]
["bitfinex","ETHUSD",1750306471447,5.30685061,2527.3,2526.8,8.72742402]
["bitfinex","ETHUSD",1750306472645,5.30685061,2527.3,2526.9,3.95740467]
["bitfinex","ETHUSD",1750306472814,5.30685061,2527.3,2527.0,6.397]
["bitfinex","ETHUSD",1750306475351,1.35002894,2527.3,2527.0,6.397]
["bitfinex","ETHUSD",1750306475559,11.35002894,2527.3,2527.0,6.397]
["bitfinex","ETHUSD",1750306475731,10.0,2527.2,2527.0,6.397]
["bitfinex","ETHUSD",1750306477252,0.59512894,2527.3,2527.0,6.397]
["bitfinex","ETHUSD",1750306477557,10.0,2527.4,2527.0,10.35426094]
["bitfinex","ETHUSD",1750306477860,10.0,2527.3,2527.0,10.35426094]
["bitfinex","ETHUSD",1750306478044,10.40139089,2527.3,2527.0,10.35426094]
["bitfinex","ETHUSD",1750306480865,10.40139089,2527.3,2527.0,6.397]
["bitfinex","ETHUSD",1750306481628,10.40139089,2527.3,2527.0,11.167]
["bitfinex","ETHUSD",1750306485728,4.35818767,2527.3,2527.0,11.167]
["bitfinex","ETHUSD",1750306487165,3.95709757,2527.2,2527.0,4.77]
["bitfinex","ETHUSD",1750306487367,10.0,2527.1,2527.0,11.166]
["bitfinex","ETHUSD",1750306487660,10.0,2527.1,2527.0,6.396]
["bitfinex","ETHUSD",1750306488265,3.95710498,2527.1,2527.0,6.396]
["bitfinex","ETHUSD",1750306489272,6.1964548,2527.2,2526.8,4.77]
["bitfinex","ETHUSD",1750306489457,13.95783256,2526.7,2526.2,6.407]
["bitfinex","ETHUSD",1750306489768,13.95783256,2526.7,2526.3,6.396]
["bitfinex","ETHUSD",1750306490170,10.0,2526.5,2526.1,8.72861304]
["bitfinex","ETHUSD",1750306490367,10.0,2526.3,2526.0,11.144]
["bitfinex","ETHUSD",1750306490531,1.0,2526.2,2525.8,3.95906289]
["bitfinex","ETHUSD",1750306490731,4.73278728,2526.4,2525.9,6.396]
["bitfinex","ETHUSD",1750306491144,0.7745,2526.4,2525.9,6.396]
["bitfinex","ETHUSD",1750306491381,10.7745,2526.4,2526.0,3.95875584]
["bitfinex","ETHUSD",1750306493275,14.73276514,2526.4,2525.9,10.35497236]
["bitfinex","ETHUSD",1750306493568,10.7745,2526.4,2526.0,3.95882329]
["bitfinex","ETHUSD",1750306496468,4.73272209,2526.4,2525.9,8.72889846]
["bitfinex","ETHUSD",1750306496648,4.73272209,2526.4,2526.1,6.397]
["bitfinex","ETHUSD",1750306497045,10.0,2526.3,2526.1,6.397]
["bitfinex","ETHUSD",1750306497480,10.0,2526.3,2525.9,8.72889846]
["bitfinex","ETHUSD",1750306497635,11.86908003,2526.3,2525.8,6.407]
["bitfinex","ETHUSD",1750306497836,11.86908003,2526.3,2525.9,6.397]
["bitfinex","ETHUSD",1750306498150,15.82752234,2526.3,2525.9,6.397]
["bitfinex","ETHUSD",1750306498346,11.86908003,2526.3,2525.8,4.77]
["bitfinex","ETHUSD",1750306498534,11.86908003,2526.3,2525.9,6.397]
["bitfinex","ETHUSD",1750306498740,15.2229488,2526.2,2525.9,6.397]
["bitfinex","ETHUSD",1750306499876,10.0,2526.0,2525.8,11.167]
["bitfinex","ETHUSD",1750306500075,15.22295677,2526.2,2525.8,6.397]
["bitfinex","ETHUSD",1750306500247,14.73275215,2526.4,2525.8,10.35612969]
["bitfinex","ETHUSD",1750306500572,10.0,2526.2,2525.7,4.77]
["bitfinex","ETHUSD",1750306501078,13.95859207,2526.2,2525.8,6.397]
["bitfinex","ETHUSD",1750306501386,0.7534,2526.0,2525.7,11.167]
["bitfinex","ETHUSD",1750306501677,0.7534,2526.0,2525.7,15.12629479]
["bitfinex","ETHUSD",1750306502177,10.0,2526.2,2525.8,3.95905308]
["bitfinex","ETHUSD",1750306502401,0.7629,2526.2,2525.8,3.95903818]
["bitfinex","ETHUSD",1750306502566,10.7629,2526.2,2525.8,3.95903818]
["bitfinex","ETHUSD",1750306503506,0.7629,2526.2,2525.8,3.95903818]
["bitfinex","ETHUSD",1750306505193,0.7629,2526.2,2525.9,3.95897403]
["bitfinex","ETHUSD",1750306506092,0.7705,2526.4,2525.7,6.397]
["bitfinex","ETHUSD",1750306506401,4.72871007,2526.4,2526.0,3.95876789]
["bitfinex","ETHUSD",1750306506691,7.23708013,2526.4,2526.0,6.397]
["bitfinex","ETHUSD",1750306509697,10.0,2526.2,2526.0,6.397]
["bitfinex","ETHUSD",1750306510724,10.0,2526.3,2526.0,6.397]
["bitfinex","ETHUSD",1750306512230,13.9583687,2526.3,2525.9,6.397]
["bitfinex","ETHUSD",1750306515576,3.95853138,2526.2,2525.9,6.397]
["bitfinex","ETHUSD",1750306516302,10.0,2526.3,2525.9,10.35597515]
["bitfinex","ETHUSD",1750306516917,13.95837999,2526.3,2525.9,6.397]
["bitfinex","ETHUSD",1750306517214,13.95837999,2526.3,2525.9,11.167]
["bitfinex","ETHUSD",1750306517915,3.95852464,2526.2,2525.9,11.167]
["bitfinex","ETHUSD",1750306518102,10.0,2526.0,2525.9,11.167]
["bitfinex","ETHUSD",1750306519021,13.95882818,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750306519202,10.0,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750306519516,10.40161326,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750306520420,0.40161326,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750306520579,10.0,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750306521984,0.8023,2526.1,2525.9,4.77]
["bitfinex","ETHUSD",1750306522319,4.76098995,2526.1,2525.9,4.77]
["bitfinex","ETHUSD",1750306522516,0.8023,2526.1,2525.9,4.77]
["bitfinex","ETHUSD",1750306522703,10.0,2526.3,2525.9,4.77]
["bitfinex","ETHUSD",1750306522885,10.8117,2526.4,2526.0,3.95881223]
["bitfinex","ETHUSD",1750306523084,13.32417928,2526.4,2526.0,3.95875478]
["bitfinex","ETHUSD",1750306523516,10.8117,2526.4,2526.0,3.95875478]
["bitfinex","ETHUSD",1750306524087,10.0,2526.5,2526.1,3.95862618]
["bitfinex","ETHUSD",1750306525384,13.95805784,2526.5,2526.1,3.95862618]
["bitfinex","ETHUSD",1750306526304,13.95805784,2526.5,2526.0,3.95875482]
["bitfinex","ETHUSD",1750306528599,15.60398578,2526.5,2526.0,3.95875482]
["bitfinex","ETHUSD",1750306528794,15.60397599,2526.5,2525.9,3.95890871]
["bitfinex","ETHUSD",1750306529011,3.95820139,2526.4,2525.9,8.72890871]
["bitfinex","ETHUSD",1750306529726,4.72710541,2526.3,2525.9,4.77]
["bitfinex","ETHUSD",1750306529927,4.72710541,2526.3,2525.9,11.166]
["bitfinex","ETHUSD",1750306530430,0.7951,2526.6,2525.9,11.166]
["bitfinex","ETHUSD",1750306530589,10.0,2526.7,2526.3,3.95826492]
["bitfinex","ETHUSD",1750306530797,11.0,2526.7,2526.3,3.95826492]
["bitfinex","ETHUSD",1750306531325,14.95776275,2526.7,2526.2,3.95843494]
["bitfinex","ETHUSD",1750306531624,1.0,2526.7,2526.3,3.95833696]
["bitfinex","ETHUSD",1750306531788,1.0,2526.7,2526.3,10.35432838]
["bitfinex","ETHUSD",1750306533202,1.0,2526.7,2526.4,3.95818581]
["bitfinex","ETHUSD",1750306534223,1.0,2526.7,2526.3,10.35427927]
["bitfinex","ETHUSD",1750306534993,0.7951,2526.8,2526.4,3.95817947]
["bitfinex","ETHUSD",1750306535827,0.7951,2526.8,2526.3,6.396]
["bitfinex","ETHUSD",1750306535990,0.7951,2526.8,2526.4,3.95806644]
["bitfinex","ETHUSD",1750306536190,0.7951,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1750306536902,0.7951,2526.8,2526.5,3.95804314]
["bitfinex","ETHUSD",1750306537103,0.7951,2526.8,2526.4,8.7281382]
["bitfinex","ETHUSD",1750306537808,14.75267928,2526.8,2526.4,4.77]
["bitfinex","ETHUSD",1750306540143,0.7951,2526.8,2526.4,8.72816964]
["bitfinex","ETHUSD",1750306541332,0.7951,2526.8,2526.5,3.9579721]
["bitfinex","ETHUSD",1750306541530,0.7951,2526.8,2526.4,8.72811613]
["bitfinex","ETHUSD",1750306544142,4.75274311,2526.8,2526.4,4.77]
["bitfinex","ETHUSD",1750306544326,10.0,2526.6,2526.4,4.77]
["bitfinex","ETHUSD",1750306546544,0.7943,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750306546849,0.7943,2526.5,2526.3,6.395]
["bitfinex","ETHUSD",1750306550655,0.7943,2526.5,2526.2,4.77]
["bitfinex","ETHUSD",1750306550819,0.7943,2526.5,2526.3,6.395]
["bitfinex","ETHUSD",1750306551646,0.7943,2526.5,2526.2,15.12349023]
["bitfinex","ETHUSD",1750306552653,0.7943,2526.5,2526.2,10.35349023]
["bitfinex","ETHUSD",1750306553918,0.7943,2526.5,2526.2,6.395]
["bitfinex","ETHUSD",1750306554218,0.7943,2526.5,2526.2,10.35349644]
["bitfinex","ETHUSD",1750306555752,0.7943,2526.5,2526.2,6.395]
["bitfinex","ETHUSD",1750306555943,0.7943,2526.5,2526.3,3.95835249]
["bitfinex","ETHUSD",1750306556578,0.7573,2526.7,2526.3,3.95828147]
["bitfinex","ETHUSD",1750306556722,0.7573,2526.7,2526.4,3.95819548]
["bitfinex","ETHUSD",1750306557558,0.7573,2526.7,2526.3,3.95827278]
["bitfinex","ETHUSD",1750306559060,14.77110268,2526.9,2526.4,3.95817417]
["bitfinex","ETHUSD",1750306559357,1.87283716,2526.8,2526.5,6.394]
["bitfinex","ETHUSD",1750306560052,1.87283716,2526.8,2526.5,10.35201202]
["bitfinex","ETHUSD",1750306560359,0.8136,2526.9,2526.5,10.35201202]
["bitfinex","ETHUSD",1750306560923,0.8325,2527.1,2526.7,3.95766356]
["bitfinex","ETHUSD",1750306562146,10.0,2527.0,2526.7,3.95766356]
["bitfinex","ETHUSD",1750306562345,10.0,2527.0,2526.6,3.95780026]
["bitfinex","ETHUSD",1750306562546,0.8325,2527.1,2526.7,3.95764623]
["bitfinex","ETHUSD",1750306564144,10.0,2527.0,2526.6,3.95780407]
["bitfinex","ETHUSD",1750306564525,10.0,2527.0,2526.6,8.72780407]
["bitfinex","ETHUSD",1750306565956,13.95729921,2527.0,2526.6,4.77]
["bitfinex","ETHUSD",1750306566259,13.95729921,2527.0,2526.6,8.72788548]
["bitfinex","ETHUSD",1750306566566,10.0,2527.0,2526.6,8.72788548]
["bitfinex","ETHUSD",1750306567164,3.95726962,2527.0,2526.6,4.77]
["bitfinex","ETHUSD",1750306570342,3.95726962,2527.0,2526.7,4.77]
["bitfinex","ETHUSD",1750306573161,10.0,2526.9,2526.7,4.77]
["bitfinex","ETHUSD",1750306574000,3.95745977,2526.9,2526.7,4.77]
["bitfinex","ETHUSD",1750306574184,10.0,2526.9,2526.7,4.77]
["bitfinex","ETHUSD",1750306575371,3.95742054,2526.9,2526.7,4.77]
["bitfinex","ETHUSD",1750306576278,10.0,2526.7,2526.6,4.77]
["bitfinex","ETHUSD",1750306576501,13.95773142,2526.7,2526.6,4.77]
["bitfinex","ETHUSD",1750306578534,15.83063204,2526.7,2526.6,4.77]
["bitfinex","ETHUSD",1750306580635,13.95858853,2526.2,2525.9,1.77509677]
["bitfinex","ETHUSD",1750306580850,10.0,2526.1,2525.9,6.392]
["bitfinex","ETHUSD",1750306581050,3.95858853,2526.2,2525.9,6.392]
["bitfinex","ETHUSD",1750306581646,10.0,2526.9,2526.1,3.9585987]
["bitfinex","ETHUSD",1750306581833,10.0,2526.9,2525.9,10.35092386]
["bitfinex","ETHUSD",1750306581834,0.8285,2525.9,2525.4,3.95966261]
["bitfinex","ETHUSD",1750306582041,10.0,2525.9,2525.5,0.03959285]
["bitfinex","ETHUSD",1750306582234,0.8285,2526.1,2525.5,0.03959285]
["bitfinex","ETHUSD",1750306582474,4.7872596,2526.1,2525.3,3.95987621]
["bitfinex","ETHUSD",1750306582675,4.7872596,2526.1,2525.4,0.03959068]
["bitfinex","ETHUSD",1750306582870,4.7872596,2526.1,2525.6,3.95944996]
["bitfinex","ETHUSD",1750306584273,4.7872596,2526.1,2525.5,12.00253327]
["bitfinex","ETHUSD",1750306584877,0.8285,2526.1,2525.5,12.00253327]
["bitfinex","ETHUSD",1750306585064,0.8285,2526.1,2525.6,3.95937083]
["bitfinex","ETHUSD",1750306585782,4.78721046,2526.1,2525.5,12.00153336]
["bitfinex","ETHUSD",1750306585977,10.0,2525.9,2525.5,12.00153336]
["bitfinex","ETHUSD",1750306586150,17.30256204,2526.1,2525.6,0.03958982]
["bitfinex","ETHUSD",1750306586355,10.0,2526.0,2525.6,3.95944996]
["bitfinex","ETHUSD",1750306586575,7.70182206,2526.1,2525.6,3.95944996]
["bitfinex","ETHUSD",1750306587467,3.74311821,2526.1,2525.7,3.95920878]
["bitfinex","ETHUSD",1750306588273,3.74311821,2526.1,2525.6,3.99896549]
["bitfinex","ETHUSD",1750306588478,7.70181416,2526.1,2525.6,3.99896549]
["bitfinex","ETHUSD",1750306589655,7.70181416,2526.1,2525.6,3.95937577]
["bitfinex","ETHUSD",1750306589856,7.70181416,2526.1,2525.6,3.99896544]
["bitfinex","ETHUSD",1750306590680,7.70181416,2526.1,2525.6,3.95937577]
["bitfinex","ETHUSD",1750306591080,7.70181416,2526.1,2525.6,5.73447254]
["bitfinex","ETHUSD",1750306591859,7.70181416,2526.1,2525.6,1.77509677]
["bitfinex","ETHUSD",1750306592178,10.0,2525.9,2525.6,1.77509677]
["bitfinex","ETHUSD",1750306592354,13.95902465,2525.9,2525.6,1.77509677]
["bitfinex","ETHUSD",1750306592550,16.1249388,2526.0,2525.6,1.77509677]
["bitfinex","ETHUSD",1750306594344,16.1249388,2526.0,2525.6,5.77413579]
["bitfinex","ETHUSD",1750306594545,10.0,2526.0,2525.6,5.77413579]
["bitfinex","ETHUSD",1750306596282,10.0,2526.0,2525.6,5.73454618]
["bitfinex","ETHUSD",1750306596781,10.0,2526.0,2525.6,5.77413577]
["bitfinex","ETHUSD",1750306596949,10.0,2526.0,2525.6,5.73454618]
["bitfinex","ETHUSD",1750306597285,10.0,2526.0,2525.6,5.77413577]
["bitfinex","ETHUSD",1750306597661,10.0,2526.0,2525.7,3.95928979]
["bitfinex","ETHUSD",1750306598583,10.0,2526.0,2525.6,5.73447073]
["bitfinex","ETHUSD",1750306598785,10.0,2526.0,2525.6,5.77406029]
["bitfinex","ETHUSD",1750306599886,10.0,2526.0,2525.6,1.81468633]
["bitfinex","ETHUSD",1750306600084,10.0,2526.0,2525.6,5.77411701]
["bitfinex","ETHUSD",1750306600590,10.0,2526.0,2525.7,3.95925528]
["bitfinex","ETHUSD",1750306601075,10.0,2526.0,2525.8,3.9590658]
["bitfinex","ETHUSD",1750306601451,0.7952,2526.6,2526.1,3.95862731]
["bitfinex","ETHUSD",1750306601684,10.0,2526.5,2526.1,3.9585585]
["bitfinex","ETHUSD",1750306601858,10.0,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1750306602553,13.95813875,2526.5,2526.0,7.37482625]
["bitfinex","ETHUSD",1750306602754,16.20457958,2526.6,2526.1,3.95866033]
["bitfinex","ETHUSD",1750306602975,2.65623303,2526.5,2526.1,3.95866033]
["bitfinex","ETHUSD",1750306603452,2.65623303,2526.5,2526.0,3.41609677]
["bitfinex","ETHUSD",1750306603648,12.24661795,2526.6,2526.2,3.95839529]
["bitfinex","ETHUSD",1750306605694,6.20451459,2526.6,2526.2,3.95839529]
["bitfinex","ETHUSD",1750306606189,2.24661795,2526.6,2526.2,3.95839529]
["bitfinex","ETHUSD",1750306608669,6.20451194,2526.6,2526.2,3.95839529]
["bitfinex","ETHUSD",1750306608868,1.62045119,2526.5,2526.2,3.95839529]
["bitfinex","ETHUSD",1750306609795,1.62045119,2526.5,2526.1,5.73368982]
["bitfinex","ETHUSD",1750306611589,1.62045119,2526.5,2526.1,5.77327227]
["bitfinex","ETHUSD",1750306611795,1.62045119,2526.5,2526.1,5.73368982]
["bitfinex","ETHUSD",1750306611998,1.62045119,2526.5,2526.1,5.77327225]
["bitfinex","ETHUSD",1750306614104,11.62045119,2526.5,2526.1,5.77327225]
["bitfinex","ETHUSD",1750306614307,11.62045119,2526.5,2526.2,3.95849159]
["bitfinex","ETHUSD",1750306614985,11.62045119,2526.5,2526.3,3.95835254]
["bitfinex","ETHUSD",1750306615286,10.0,2526.5,2526.1,5.73368158]
["bitfinex","ETHUSD",1750306615786,10.0,2526.5,2526.2,3.95847871]
["bitfinex","ETHUSD",1750306619725,10.0,2526.5,2526.1,5.59958733]
["bitfinex","ETHUSD",1750306620528,10.0,2526.5,2526.2,3.95850289]
["bitfinex","ETHUSD",1750306621229,0.3978682,2526.6,2526.2,3.99808984]
["bitfinex","ETHUSD",1750306621428,0.7806,2526.8,2526.3,3.95821386]
["bitfinex","ETHUSD",1750306621622,10.0,2526.7,2526.3,10.35223972]
["bitfinex","ETHUSD",1750306621937,10.0,2526.7,2526.4,3.95819303]
["bitfinex","ETHUSD",1750306622430,10.38787297,2526.7,2526.4,3.95819303]
["bitfinex","ETHUSD",1750306624599,10.38787297,2526.7,2526.5,3.95803254]
["bitfinex","ETHUSD",1750306624801,0.38787297,2526.7,2526.5,3.95803254]
["bitfinex","ETHUSD",1750306625125,10.0,2526.9,2526.5,3.95803254]
["bitfinex","ETHUSD",1750306626135,10.39490258,2526.9,2526.5,3.95803254]
["bitfinex","ETHUSD",1750306626834,10.39490258,2526.9,2526.6,3.95788364]
["bitfinex","ETHUSD",1750306627236,10.39490258,2526.9,2526.5,3.95802483]
["bitfinex","ETHUSD",1750306628702,10.39490258,2526.9,2526.6,3.95787267]
["bitfinex","ETHUSD",1750306628902,0.39490258,2526.9,2526.6,3.95777094]
["bitfinex","ETHUSD",1750306629134,10.7509,2527.0,2526.6,3.95777094]
["bitfinex","ETHUSD",1750306629848,0.7509,2527.0,2526.7,3.95771893]
["bitfinex","ETHUSD",1750306630157,0.7509,2527.0,2526.7,3.9577124]
["bitfinex","ETHUSD",1750306630455,0.7509,2527.0,2526.6,3.99738303]
["bitfinex","ETHUSD",1750306630748,4.70831646,2527.0,2526.6,1.635]
["bitfinex","ETHUSD",1750306631243,5.10559582,2527.0,2526.6,1.635]
["bitfinex","ETHUSD",1750306632435,10.0,2526.8,2526.5,8.029]
["bitfinex","ETHUSD",1750306632657,10.0,2526.9,2526.6,3.95787927]
["bitfinex","ETHUSD",1750306632824,3.95742041,2526.9,2526.5,11.98696917]
["bitfinex","ETHUSD",1750306633336,15.10551491,2527.0,2526.5,11.98696917]
["bitfinex","ETHUSD",1750306634257,3.95743359,2526.9,2526.5,8.029]
["bitfinex","ETHUSD",1750306636162,3.95743359,2526.9,2526.5,11.98703583]
["bitfinex","ETHUSD",1750306636462,15.10552322,2527.0,2526.5,11.98703583]
["bitfinex","ETHUSD",1750306636766,1.14817936,2527.0,2526.6,3.95785721]
["bitfinex","ETHUSD",1750306638874,5.10545287,2527.0,2526.5,11.98697446]
["bitfinex","ETHUSD",1750306639035,7.01169776,2527.0,2526.5,11.98697446]
["bitfinex","ETHUSD",1750306640571,10.0,2526.8,2526.5,11.98697446]
["bitfinex","ETHUSD",1750306640772,10.0,2526.8,2526.5,3.95797446]
["bitfinex","ETHUSD",1750306641073,0.767,2526.7,2526.4,1.77509677]
["bitfinex","ETHUSD",1750306642504,0.767,2526.7,2526.4,5.73324966]
["bitfinex","ETHUSD",1750306645193,0.767,2526.7,2526.4,1.77509677]
["bitfinex","ETHUSD",1750306645356,0.767,2526.7,2526.4,5.73321936]
["bitfinex","ETHUSD",1750306645756,0.767,2526.7,2526.4,1.77509677]
["bitfinex","ETHUSD",1750306646260,0.767,2526.7,2526.4,5.73328951]
["bitfinex","ETHUSD",1750306646594,0.767,2526.7,2526.4,1.77509677]
["bitfinex","ETHUSD",1750306646998,0.767,2526.7,2526.4,5.73327124]
["bitfinex","ETHUSD",1750306647296,0.767,2526.7,2526.4,3.95817447]
["bitfinex","ETHUSD",1750306647599,0.767,2526.7,2526.3,7.36836649]
["bitfinex","ETHUSD",1750306648107,0.767,2526.7,2526.4,3.95818687]
["bitfinex","ETHUSD",1750306653119,0.767,2526.7,2526.5,3.95803516]
["bitfinex","ETHUSD",1750306653480,10.7786,2526.9,2526.3,3.41009677]
["bitfinex","ETHUSD",1750306653684,10.7786,2526.9,2526.3,3.44967512]
["bitfinex","ETHUSD",1750306653890,10.7786,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750306654114,1.30821243,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750306654693,10.7786,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750306656533,10.7786,2526.9,2526.5,3.95797366]
["bitfinex","ETHUSD",1750306657341,10.7786,2526.9,2526.6,3.95786992]
["bitfinex","ETHUSD",1750306657542,0.7786,2526.9,2526.6,3.95786992]
["bitfinex","ETHUSD",1750306658253,0.7786,2526.9,2526.5,3.95795979]
["bitfinex","ETHUSD",1750306659909,4.73604084,2526.9,2526.4,5.7332367]
["bitfinex","ETHUSD",1750306660453,4.73604084,2526.9,2526.5,3.95802839]
["bitfinex","ETHUSD",1750306660729,2.68764748,2526.9,2526.5,3.95802839]
["bitfinex","ETHUSD",1750306662546,6.64507248,2526.9,2526.4,5.73321555]
["bitfinex","ETHUSD",1750306662923,2.68764748,2526.9,2526.5,3.95802148]
["bitfinex","ETHUSD",1750306663612,10.0,2526.8,2526.5,3.95802148]
["bitfinex","ETHUSD",1750306666212,0.7786,2526.9,2526.5,3.95802148]
["bitfinex","ETHUSD",1750306666541,0.7786,2526.9,2526.6,3.95787111]
["bitfinex","ETHUSD",1750306669630,10.7786,2526.9,2526.5,3.95796646]
["bitfinex","ETHUSD",1750306670974,6.24934098,2526.9,2526.4,5.73323584]
["bitfinex","ETHUSD",1750306671951,6.24934098,2526.9,2526.5,3.95802849]
["bitfinex","ETHUSD",1750306672656,2.29191473,2526.9,2526.4,5.73328943]
["bitfinex","ETHUSD",1750306672854,3.95804472,2526.5,2526.4,1.77509677]
["bitfinex","ETHUSD",1750306673025,14.74104472,2526.5,2526.4,1.77509677]
["bitfinex","ETHUSD",1750306673224,10.783,2526.2,2525.7,1.77509677]
["bitfinex","ETHUSD",1750306673549,3.95872711,2526.1,2525.8,1.77509677]
["bitfinex","ETHUSD",1750306673756,10.7549,2525.9,2524.8,3.96062624]
["bitfinex","ETHUSD",1750306674051,4.71392704,2525.9,2525.4,3.95965778]
["bitfinex","ETHUSD",1750306674446,4.71392704,2525.9,2525.3,3.95985354]
["bitfinex","ETHUSD",1750306674645,10.7549,2525.9,2525.4,3.95976018]
["bitfinex","ETHUSD",1750306674857,10.7549,2525.9,2525.5,3.95959064]
["bitfinex","ETHUSD",1750306675226,10.7549,2525.9,2525.6,3.95937934]
["bitfinex","ETHUSD",1750306676451,10.7549,2525.9,2525.5,3.95950907]
["bitfinex","ETHUSD",1750306676955,10.7549,2525.9,2525.4,3.95976874]
["bitfinex","ETHUSD",1750306677253,10.7549,2525.9,2525.3,6.398]
["bitfinex","ETHUSD",1750306677254,10.7549,2525.9,2525.5,3.95958967]
["bitfinex","ETHUSD",1750306677464,10.0,2525.8,2524.9,0.33062006]
["bitfinex","ETHUSD",1750306677772,3.96019114,2525.2,2524.9,0.33062006]
["bitfinex","ETHUSD",1750306678062,10.7999,2525.1,2524.9,0.33062006]
["bitfinex","ETHUSD",1750306678358,0.7999,2525.1,2524.9,0.33062006]
["bitfinex","ETHUSD",1750306678854,0.7999,2525.1,2524.8,3.96065827]
["bitfinex","ETHUSD",1750306679248,1.19039592,2525.1,2524.8,3.96065827]
["bitfinex","ETHUSD",1750306679671,1.19039592,2525.1,2524.7,3.96080768]
["bitfinex","ETHUSD",1750306679986,3.96045796,2525.0,2524.5,3.96107999]
["bitfinex","ETHUSD",1750306680553,7.30754891,2525.1,2524.5,3.96107999]
["bitfinex","ETHUSD",1750306680776,7.30754891,2525.1,2524.6,3.96101827]
["bitfinex","ETHUSD",1750306680945,3.96048429,2525.0,2524.4,3.96122747]
["bitfinex","ETHUSD",1750306681145,6.08728215,2525.0,2524.5,3.96117682]
["bitfinex","ETHUSD",1750306681770,3.96057521,2524.9,2524.4,3.96123636]
["bitfinex","ETHUSD",1750306682686,0.7553,2524.8,2524.4,1.77509677]
["bitfinex","ETHUSD",1750306682998,3.9608708,2524.7,2524.4,1.77509677]
["bitfinex","ETHUSD",1750306683896,1.86767682,2524.7,2524.4,1.77509677]
["bitfinex","ETHUSD",1750306685686,1.86767682,2524.7,2524.3,3.96147552]
["bitfinex","ETHUSD",1750306687782,1.86767682,2524.7,2524.4,3.96133445]
["bitfinex","ETHUSD",1750306688896,0.7553,2524.8,2524.4,3.96133445]
["bitfinex","ETHUSD",1750306693066,0.7553,2524.8,2524.5,3.96117143]
["bitfinex","ETHUSD",1750306693267,0.7553,2524.8,2524.3,3.96149358]
["bitfinex","ETHUSD",1750306693522,0.7553,2524.8,2524.4,3.96132388]
["bitfinex","ETHUSD",1750306694406,10.0,2524.7,2524.4,3.96132388]
["bitfinex","ETHUSD",1750306694604,11.20342832,2524.7,2524.4,3.96132388]
["bitfinex","ETHUSD",1750306695900,11.20342832,2524.7,2524.3,3.96141403]
["bitfinex","ETHUSD",1750306696715,1.20342832,2524.7,2524.4,3.96131526]
["bitfinex","ETHUSD",1750306697412,10.0,2524.5,2524.1,3.96172097]
["bitfinex","ETHUSD",1750306697589,0.75,2524.4,2524.2,3.961639]
["bitfinex","ETHUSD",1750306698492,1.81226567,2524.4,2524.2,3.961639]
["bitfinex","ETHUSD",1750306699517,0.75,2524.4,2524.2,3.961639]
["bitfinex","ETHUSD",1750306699829,0.75,2524.4,2524.1,3.96174086]
["bitfinex","ETHUSD",1750306701509,0.75,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750306703420,0.75,2524.4,2524.0,3.96189144]
["bitfinex","ETHUSD",1750306703616,10.0,2524.3,2524.0,3.96189144]
["bitfinex","ETHUSD",1750306703919,0.75,2524.4,2524.0,3.96189144]
["bitfinex","ETHUSD",1750306704122,1.075,2524.3,2524.0,3.96189144]
["bitfinex","ETHUSD",1750306704844,0.75,2524.4,2524.0,3.96189144]
["bitfinex","ETHUSD",1750306708148,0.75,2524.4,2524.1,3.96180061]
["bitfinex","ETHUSD",1750306708729,0.75,2524.4,2524.0,3.96193024]
["bitfinex","ETHUSD",1750306709363,4.71138336,2524.4,2523.9,3.96206047]
["bitfinex","ETHUSD",1750306709771,10.8167,2524.1,2523.6,5.61350266]
["bitfinex","ETHUSD",1750306709973,10.0,2523.6,2523.5,6.07433325]
["bitfinex","ETHUSD",1750306710158,13.96247345,2523.7,2523.2,3.96308157]
["bitfinex","ETHUSD",1750306710561,10.0,2523.7,2523.3,3.96304934]
["bitfinex","ETHUSD",1750306710748,13.9624558,2523.7,2523.2,3.96314175]
["bitfinex","ETHUSD",1750306711571,0.7558,2523.6,2521.9,5.74021364]
["bitfinex","ETHUSD",1750306711868,0.7558,2523.6,2522.9,3.96369257]
["bitfinex","ETHUSD",1750306711869,13.96286158,2523.5,2522.9,3.96369257]
["bitfinex","ETHUSD",1750306712070,3.96292904,2523.4,2522.9,5.73878934]
["bitfinex","ETHUSD",1750306712368,13.96319514,2523.3,2522.9,1.77509677]
["bitfinex","ETHUSD",1750306712668,10.0,2523.3,2522.9,5.73875938]
["bitfinex","ETHUSD",1750306712874,10.0,2523.3,2522.9,1.77509677]
["bitfinex","ETHUSD",1750306713042,0.8005,2523.2,2522.8,1.77509677]
["bitfinex","ETHUSD",1750306713249,0.8005,2523.2,2522.8,5.73891282]
["bitfinex","ETHUSD",1750306713876,0.8005,2523.2,2522.8,5.73892751]
["bitfinex","ETHUSD",1750306714076,0.8005,2523.2,2522.8,1.77509677]
["bitfinex","ETHUSD",1750306714439,0.8005,2523.2,2522.9,3.963619]
["bitfinex","ETHUSD",1750306716475,10.8005,2523.2,2522.8,5.73886995]
["bitfinex","ETHUSD",1750306717869,0.8005,2523.2,2522.8,5.73886995]
["bitfinex","ETHUSD",1750306718295,0.8005,2523.2,2522.8,3.96377318]
["bitfinex","ETHUSD",1750306718508,0.8005,2523.2,2522.9,3.96365085]
["bitfinex","ETHUSD",1750306719888,2.2492185,2523.2,2522.5,1.77509677]
["bitfinex","ETHUSD",1750306720094,10.0,2523.0,2522.6,3.9640452]
["bitfinex","ETHUSD",1750306720411,11.19079572,2523.2,2522.7,3.96392697]
["bitfinex","ETHUSD",1750306720613,10.0,2523.1,2522.8,3.96384861]
["bitfinex","ETHUSD",1750306720915,10.0,2523.1,2522.7,3.96393682]
["bitfinex","ETHUSD",1750306721275,10.0,2523.1,2522.8,3.96383952]
["bitfinex","ETHUSD",1750306721877,10.0,2523.1,2522.7,3.96392672]
["bitfinex","ETHUSD",1750306722628,10.0,2523.1,2522.8,3.96382066]
["bitfinex","ETHUSD",1750306723985,0.8005,2523.2,2522.9,3.96368991]
["bitfinex","ETHUSD",1750306724189,10.0,2523.1,2522.9,3.96368991]
["bitfinex","ETHUSD",1750306724450,10.0,2523.1,2522.8,3.9637869]
["bitfinex","ETHUSD",1750306725846,10.0,2523.1,2522.9,3.96369023]
["bitfinex","ETHUSD",1750306726219,10.0,2523.1,2522.7,3.96395448]
["bitfinex","ETHUSD",1750306726637,10.0,2523.1,2522.9,3.96369029]
["bitfinex","ETHUSD",1750306726937,10.0,2523.1,2522.8,3.96377194]
["bitfinex","ETHUSD",1750306727133,0.7732,2522.6,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306727447,0.7732,2522.6,2522.4,3.96439296]
["bitfinex","ETHUSD",1750306727745,0.7732,2522.6,2521.5,6.425]
["bitfinex","ETHUSD",1750306728047,10.0,2522.5,2522.0,3.96506553]
["bitfinex","ETHUSD",1750306728256,0.8216,2522.3,2521.6,1.654]
["bitfinex","ETHUSD",1750306728553,0.8216,2522.3,2521.8,3.96534351]
["bitfinex","ETHUSD",1750306728739,0.8216,2522.3,2521.7,3.96554402]
["bitfinex","ETHUSD",1750306728910,4.7863063,2522.3,2521.7,3.96554402]
["bitfinex","ETHUSD",1750306729252,3.9647985,2522.2,2521.7,3.96554402]
["bitfinex","ETHUSD",1750306729555,13.96496075,2522.1,2521.6,3.96565033]
["bitfinex","ETHUSD",1750306729710,0.7929,2522.0,2521.6,3.96565033]
["bitfinex","ETHUSD",1750306730251,0.7929,2522.0,2521.7,3.96553485]
["bitfinex","ETHUSD",1750306730620,0.7929,2522.0,2521.6,3.96565202]
["bitfinex","ETHUSD",1750306731132,0.7929,2522.0,2521.7,3.96554343]
["bitfinex","ETHUSD",1750306731517,0.7929,2522.0,2521.8,3.96538352]
["bitfinex","ETHUSD",1750306732550,1.19179363,2522.0,2521.8,3.96538352]
["bitfinex","ETHUSD",1750306733251,1.19179363,2522.0,2521.8,3.96538703]
["bitfinex","ETHUSD",1750306733438,1.19179363,2522.0,2521.5,1.77509677]
["bitfinex","ETHUSD",1750306733439,1.19179363,2522.0,2521.7,3.96553649]
["bitfinex","ETHUSD",1750306733837,1.19179363,2522.0,2521.8,3.96539167]
["bitfinex","ETHUSD",1750306734217,1.19179363,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750306734815,1.19179363,2522.0,2521.5,1.77509677]
["bitfinex","ETHUSD",1750306735147,1.19179363,2522.0,2521.8,3.96533323]
["bitfinex","ETHUSD",1750306735948,1.19179363,2522.0,2521.7,3.96549626]
["bitfinex","ETHUSD",1750306736439,1.19179363,2522.0,2521.6,5.74074725]
["bitfinex","ETHUSD",1750306736953,1.19179363,2522.0,2521.8,3.96541819]
["bitfinex","ETHUSD",1750306737246,1.68499121,2522.0,2521.7,3.96546583]
["bitfinex","ETHUSD",1750306737756,1.68499121,2522.0,2521.8,3.96542032]
["bitfinex","ETHUSD",1750306737917,17.61879363,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750306738253,17.61879363,2522.0,2521.8,3.96534624]
["bitfinex","ETHUSD",1750306739775,17.61879363,2522.0,2521.7,3.96552772]
["bitfinex","ETHUSD",1750306740134,17.61879363,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750306740664,17.61879363,2522.0,2521.8,3.96541258]
["bitfinex","ETHUSD",1750306741644,11.19179363,2522.0,2521.8,3.96541258]
["bitfinex","ETHUSD",1750306741846,17.61879363,2522.0,2521.8,3.96541258]
["bitfinex","ETHUSD",1750306742280,11.19179363,2522.0,2521.8,3.96541258]
["bitfinex","ETHUSD",1750306742482,10.39889363,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750306742666,0.8125,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1750306742990,0.7961,2522.9,2522.5,3.96430654]
["bitfinex","ETHUSD",1750306743144,0.7961,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1750306743339,11.22485691,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1750306745103,11.22485691,2522.9,2522.7,3.96396931]
["bitfinex","ETHUSD",1750306745557,11.22485691,2522.9,2522.6,3.96408342]
["bitfinex","ETHUSD",1750306746041,17.65685691,2522.9,2522.6,3.96408342]
["bitfinex","ETHUSD",1750306747185,10.8012,2522.9,2522.1,8.084]
["bitfinex","ETHUSD",1750306747382,10.8012,2522.9,2522.5,3.96425227]
["bitfinex","ETHUSD",1750306747582,10.8012,2522.9,2522.4,3.96439899]
["bitfinex","ETHUSD",1750306747986,10.8012,2522.9,2522.6,3.96414225]
["bitfinex","ETHUSD",1750306749156,10.8012,2522.9,2522.5,3.96425234]
["bitfinex","ETHUSD",1750306749363,12.12047624,2522.8,2522.5,3.96425234]
["bitfinex","ETHUSD",1750306749772,2.12047624,2522.8,2522.4,3.96439795]
["bitfinex","ETHUSD",1750306749974,6.08440292,2522.8,2522.3,5.73965066]
["bitfinex","ETHUSD",1750306750383,2.12047624,2522.8,2522.3,1.77509677]
["bitfinex","ETHUSD",1750306750559,2.12047624,2522.8,2522.4,3.96446514]
["bitfinex","ETHUSD",1750306750760,1.68854307,2522.7,2522.4,3.96446514]
["bitfinex","ETHUSD",1750306752892,1.68854307,2522.7,2522.3,5.73970722]
["bitfinex","ETHUSD",1750306753061,1.68854307,2522.7,2522.4,3.96446874]
["bitfinex","ETHUSD",1750306753580,1.68854307,2522.7,2522.3,5.73971126]
["bitfinex","ETHUSD",1750306753892,1.68854307,2522.7,2522.2,3.96473029]
["bitfinex","ETHUSD",1750306754092,0.7654,2522.5,2522.1,5.73999057]
["bitfinex","ETHUSD",1750306754726,0.7654,2522.5,2522.2,3.96478375]
["bitfinex","ETHUSD",1750306755221,0.7654,2522.5,2522.1,5.73999591]
["bitfinex","ETHUSD",1750306755423,0.7654,2522.5,2522.2,3.96475618]
["bitfinex","ETHUSD",1750306755818,0.7654,2522.5,2522.3,3.96461739]
["bitfinex","ETHUSD",1750306756019,0.7654,2522.5,2522.2,3.96472219]
["bitfinex","ETHUSD",1750306756722,0.7654,2522.5,2522.3,3.96455947]
["bitfinex","ETHUSD",1750306760126,0.7654,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750306760527,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750306760737,0.8138,2523.1,2522.1,3.96494984]
["bitfinex","ETHUSD",1750306760927,0.8138,2523.1,2522.7,3.96387652]
["bitfinex","ETHUSD",1750306761091,2.12110438,2523.0,2522.7,3.96387652]
["bitfinex","ETHUSD",1750306761296,12.12110438,2523.0,2522.6,3.96409098]
["bitfinex","ETHUSD",1750306763832,16.08469085,2523.0,2522.5,3.96426499]
["bitfinex","ETHUSD",1750306764506,12.12110438,2523.0,2522.6,3.96415238]
["bitfinex","ETHUSD",1750306764710,16.08465536,2523.0,2522.5,3.96425327]
["bitfinex","ETHUSD",1750306765037,1.68984554,2522.9,2522.5,3.96425327]
["bitfinex","ETHUSD",1750306765651,1.68984554,2522.9,2522.5,5.73935004]
["bitfinex","ETHUSD",1750306765862,1.68984554,2522.9,2522.6,3.96415221]
["bitfinex","ETHUSD",1750306766548,1.68984554,2522.9,2522.5,5.73934817]
["bitfinex","ETHUSD",1750306766749,5.65361495,2522.9,2522.5,1.77509677]
["bitfinex","ETHUSD",1750306766914,2.17382941,2522.8,2522.5,5.73940635]
["bitfinex","ETHUSD",1750306767730,3.96370303,2522.9,2522.5,1.77509677]
["bitfinex","ETHUSD",1750306768330,12.12110438,2523.0,2522.5,1.77509677]
["bitfinex","ETHUSD",1750306768538,18.56510438,2523.0,2522.5,1.77509677]
["bitfinex","ETHUSD",1750306768750,22.52864721,2523.0,2522.6,3.96407864]
["bitfinex","ETHUSD",1750306768961,22.52864721,2523.0,2522.5,5.73934033]
["bitfinex","ETHUSD",1750306769165,2.33424472,2522.9,2522.5,5.73934033]
["bitfinex","ETHUSD",1750306770549,2.33424472,2522.9,2522.6,3.96407553]
["bitfinex","ETHUSD",1750306771363,2.33424472,2522.9,2522.5,5.73934796]
["bitfinex","ETHUSD",1750306771535,2.33424472,2522.9,2522.5,3.96425119]
["bitfinex","ETHUSD",1750306772236,2.33424472,2522.9,2522.6,3.96414809]
["bitfinex","ETHUSD",1750306772437,2.33424472,2522.9,2522.7,3.9640065]
["bitfinex","ETHUSD",1750306772780,2.33424472,2522.9,2522.6,3.96409096]
["bitfinex","ETHUSD",1750306772990,10.0,2523.0,2522.3,5.73970741]
["bitfinex","ETHUSD",1750306773318,10.0,2523.0,2522.6,3.96402534]
["bitfinex","ETHUSD",1750306774249,10.0,2523.0,2522.7,3.96399929]
["bitfinex","ETHUSD",1750306775278,10.0,2523.0,2522.6,3.96407907]
["bitfinex","ETHUSD",1750306775438,12.51854314,2523.0,2522.6,3.96407907]
["bitfinex","ETHUSD",1750306776250,4.73316485,2522.9,2522.4,3.96432779]
["bitfinex","ETHUSD",1750306776676,0.7694,2522.9,2522.4,3.9644224]
["bitfinex","ETHUSD",1750306776966,4.73313631,2522.9,2522.4,3.96441286]
["bitfinex","ETHUSD",1750306777172,2.89092936,2522.9,2522.5,3.96429059]
["bitfinex","ETHUSD",1750306777370,10.0,2522.8,2522.5,3.96429059]
["bitfinex","ETHUSD",1750306777875,10.0,2522.8,2522.4,5.7394855]
["bitfinex","ETHUSD",1750306778468,10.0,2522.8,2522.5,3.96430869]
["bitfinex","ETHUSD",1750306782494,10.0,2522.8,2522.4,5.73949322]
["bitfinex","ETHUSD",1750306782636,10.0,2522.8,2522.5,3.96421634]
["bitfinex","ETHUSD",1750306784174,10.0,2522.8,2522.6,3.96415375]
["bitfinex","ETHUSD",1750306785373,10.0,2522.8,2522.6,3.96409297]
["bitfinex","ETHUSD",1750306786167,10.0,2522.8,2522.5,3.96425031]
["bitfinex","ETHUSD",1750306793020,10.0,2522.8,2522.4,5.73948712]
["bitfinex","ETHUSD",1750306795291,10.0,2522.8,2522.5,3.96429194]
["bitfinex","ETHUSD",1750306797931,10.0,2522.8,2522.4,5.73951553]
["bitfinex","ETHUSD",1750306798128,16.29342684,2522.8,2522.4,1.77509677]
["bitfinex","ETHUSD",1750306798331,12.32956362,2522.8,2522.4,5.73955773]
["bitfinex","ETHUSD",1750306798515,12.32956362,2522.8,2522.5,3.96431676]
["bitfinex","ETHUSD",1750306799238,12.32956362,2522.8,2522.4,5.73949734]
["bitfinex","ETHUSD",1750306800549,12.32956362,2522.8,2522.5,3.9643115]
["bitfinex","ETHUSD",1750306803549,12.32956362,2522.8,2522.5,3.9793115]
["bitfinex","ETHUSD",1750306805070,0.7694,2522.9,2522.6,3.96410708]
["bitfinex","ETHUSD",1750306805374,0.7671,2523.1,2522.7,3.96389849]
["bitfinex","ETHUSD",1750306807183,0.828,2522.9,2522.6,3.96411482]
["bitfinex","ETHUSD",1750306807536,0.828,2522.9,2522.7,3.96398216]
["bitfinex","ETHUSD",1750306807785,0.828,2522.9,2522.6,3.96408952]
["bitfinex","ETHUSD",1750306808362,0.828,2522.9,2522.6,4.00372709]
["bitfinex","ETHUSD",1750306809169,0.828,2522.9,2522.7,3.96399471]
["bitfinex","ETHUSD",1750306815109,0.828,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306815705,0.828,2522.9,2522.7,3.96392173]
["bitfinex","ETHUSD",1750306816905,0.828,2522.9,2522.6,12.16118252]
["bitfinex","ETHUSD",1750306817327,0.828,2522.9,2522.7,3.96400554]
["bitfinex","ETHUSD",1750306817624,0.828,2522.9,2522.6,12.16119548]
["bitfinex","ETHUSD",1750306818224,0.828,2522.9,2522.7,3.9640062]
["bitfinex","ETHUSD",1750306818603,0.828,2522.9,2522.6,12.16117738]
["bitfinex","ETHUSD",1750306819827,0.828,2522.9,2522.6,5.73917738]
["bitfinex","ETHUSD",1750306820123,0.828,2522.9,2522.6,12.15817738]
["bitfinex","ETHUSD",1750306820628,0.828,2522.9,2522.7,3.9639918]
["bitfinex","ETHUSD",1750306821228,0.828,2522.9,2522.6,12.15817689]
["bitfinex","ETHUSD",1750306821433,2.30714052,2522.9,2522.6,5.73917689]
["bitfinex","ETHUSD",1750306821603,2.30714052,2522.9,2522.6,1.77509677]
["bitfinex","ETHUSD",1750306821799,6.27084928,2522.9,2522.5,3.97921468]
["bitfinex","ETHUSD",1750306822126,12.30714052,2522.9,2522.5,3.97921468]
["bitfinex","ETHUSD",1750306823328,0.828,2522.9,2522.7,3.96400012]
["bitfinex","ETHUSD",1750306825118,0.828,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306825313,17.1895,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306825987,0.7695,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750306826227,1.22302813,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1750306826422,0.8338233,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750306827822,1.22302813,2523.3,2523.0,3.96353547]
["bitfinex","ETHUSD",1750306829328,1.22302813,2523.3,2522.9,3.96361808]
["bitfinex","ETHUSD",1750306833865,10.0,2523.1,2522.8,1.77509677]
["bitfinex","ETHUSD",1750306834026,10.0,2523.2,2522.8,5.7389309]
["bitfinex","ETHUSD",1750306834666,11.22302813,2523.3,2522.9,3.96368671]
["bitfinex","ETHUSD",1750306834837,14.96511653,2523.3,2522.9,3.96368671]
["bitfinex","ETHUSD",1750306838672,14.96511653,2523.3,2523.0,3.96352809]
["bitfinex","ETHUSD",1750306839191,14.96511653,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750306839338,1.22302813,2523.3,2523.0,3.96345298]
["bitfinex","ETHUSD",1750306840270,1.22302813,2523.3,2523.1,3.96335604]
["bitfinex","ETHUSD",1750306840470,1.22302813,2523.3,2523.0,3.9635318]
["bitfinex","ETHUSD",1750306840673,1.22302813,2523.3,2523.1,3.96327559]
["bitfinex","ETHUSD",1750306843083,1.22302813,2523.3,2522.9,3.96364392]
["bitfinex","ETHUSD",1750306843290,2.50809088,2523.3,2522.9,3.96364392]
["bitfinex","ETHUSD",1750306843984,2.50809088,2523.3,2523.0,3.96348957]
["bitfinex","ETHUSD",1750306844188,2.50809088,2523.3,2522.9,3.96360273]
["bitfinex","ETHUSD",1750306844884,2.50809088,2523.3,2522.8,5.73889109]
["bitfinex","ETHUSD",1750306844885,10.0,2523.2,2523.0,3.96351733]
["bitfinex","ETHUSD",1750306845283,1.22302813,2523.3,2523.0,3.96351733]
["bitfinex","ETHUSD",1750306845905,11.22302813,2523.3,2523.0,3.96351733]
["bitfinex","ETHUSD",1750306846394,11.22302813,2523.3,2522.9,3.96360382]
["bitfinex","ETHUSD",1750306849102,11.22302813,2523.3,2523.0,3.96349704]
["bitfinex","ETHUSD",1750306851304,11.22302813,2523.3,2522.9,3.96360823]
["bitfinex","ETHUSD",1750306853701,10.39112813,2523.3,2522.9,3.9635459]
["bitfinex","ETHUSD",1750306853908,0.39112813,2523.3,2523.0,3.96345592]
["bitfinex","ETHUSD",1750306854102,13.96281802,2523.5,2523.0,3.96345592]
["bitfinex","ETHUSD",1750306854308,12.03814217,2523.4,2523.0,3.96345592]
["bitfinex","ETHUSD",1750306854603,12.23596409,2523.4,2523.0,3.96345592]
["bitfinex","ETHUSD",1750306854822,12.03814217,2523.4,2523.0,3.96345592]
["bitfinex","ETHUSD",1750306855637,6.0010531,2523.4,2523.0,3.96345592]
["bitfinex","ETHUSD",1750306855931,6.0010531,2523.4,2522.9,3.96360279]
["bitfinex","ETHUSD",1750306856532,2.03814217,2523.4,2523.0,3.96352733]
["bitfinex","ETHUSD",1750306856720,2.03814217,2523.4,2523.1,3.96330332]
["bitfinex","ETHUSD",1750306856929,10.19373042,2523.5,2523.1,3.96330332]
["bitfinex","ETHUSD",1750306857336,14.1565103,2523.5,2523.0,3.96346874]
["bitfinex","ETHUSD",1750306857545,13.96277988,2523.5,2523.0,3.96346874]
["bitfinex","ETHUSD",1750306857742,14.35175712,2523.5,2523.0,3.96346874]
["bitfinex","ETHUSD",1750306858042,10.38897724,2523.5,2523.1,3.96337318]
["bitfinex","ETHUSD",1750306858225,13.10739282,2523.5,2523.1,3.96337318]
["bitfinex","ETHUSD",1750306860837,17.07015137,2523.5,2523.0,3.96344878]
["bitfinex","ETHUSD",1750306861238,0.8269,2523.3,2522.9,12.15271259]
["bitfinex","ETHUSD",1750306861402,0.8269,2523.3,2522.9,5.73871259]
["bitfinex","ETHUSD",1750306861738,14.78998462,2523.3,2522.9,1.77509677]
["bitfinex","ETHUSD",1750306861902,1.47899846,2523.2,2522.9,1.77509677]
["bitfinex","ETHUSD",1750306862334,1.47899846,2523.2,2522.9,5.73878477]
["bitfinex","ETHUSD",1750306862646,0.8269,2523.3,2522.9,5.73878477]
["bitfinex","ETHUSD",1750306863146,0.8269,2523.3,2522.9,3.963688]
["bitfinex","ETHUSD",1750306863565,0.8269,2523.3,2522.6,3.41909677]
["bitfinex","ETHUSD",1750306863734,0.8269,2523.3,2522.6,5.73916429]
["bitfinex","ETHUSD",1750306863735,0.796,2522.9,2522.6,5.73916429]
["bitfinex","ETHUSD",1750306864044,0.796,2522.9,2522.6,3.96406752]
["bitfinex","ETHUSD",1750306864415,0.796,2522.9,2522.7,3.96400418]
["bitfinex","ETHUSD",1750306864616,0.796,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306874374,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750306874953,0.8212,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306875153,0.8212,2522.9,2522.6,3.96416395]
["bitfinex","ETHUSD",1750306875348,0.8212,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306879492,0.8212,2522.9,2522.7,3.96392604]
["bitfinex","ETHUSD",1750306879868,0.8212,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306883671,10.8212,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306886583,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306895602,10.0,2522.9,2522.7,3.96392026]
["bitfinex","ETHUSD",1750306898341,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306900519,10.0,2522.9,2522.7,3.96392266]
["bitfinex","ETHUSD",1750306901421,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306902143,10.0,2522.9,2522.7,3.96394754]
["bitfinex","ETHUSD",1750306902517,10.0,2522.9,2522.6,3.9641052]
["bitfinex","ETHUSD",1750306903029,10.0,2522.9,2522.7,3.9639922]
["bitfinex","ETHUSD",1750306903944,10.0,2522.9,2522.6,3.96410848]
["bitfinex","ETHUSD",1750306908752,10.0,2522.9,2522.7,3.96400226]
["bitfinex","ETHUSD",1750306914039,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750306915653,0.38897724,2523.5,2523.2,3.96311761]
["bitfinex","ETHUSD",1750306915853,0.8236,2523.6,2522.9,1.77509677]
["bitfinex","ETHUSD",1750306916050,0.8236,2523.6,2523.3,3.96305749]
["bitfinex","ETHUSD",1750306917832,10.0,2523.4,2522.9,1.77509677]
["bitfinex","ETHUSD",1750306918030,13.96348979,2523.1,2522.6,3.96409189]
["bitfinex","ETHUSD",1750306918235,10.0,2523.1,2522.5,1.79009677]
["bitfinex","ETHUSD",1750306918436,3.96338417,2523.1,2522.5,1.79009677]
["bitfinex","ETHUSD",1750306918637,10.0,2522.9,2522.5,5.75436456]
["bitfinex","ETHUSD",1750306919586,13.96373097,2522.9,2522.5,1.79009677]
["bitfinex","ETHUSD",1750306920761,10.0,2522.9,2522.5,5.75440307]
["bitfinex","ETHUSD",1750306922362,10.0,2522.9,2522.5,3.9793063]
["bitfinex","ETHUSD",1750306924385,13.96377577,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306924679,10.0,2522.9,2522.5,3.97931681]
["bitfinex","ETHUSD",1750306927497,3.9637004,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306927854,10.0,2522.6,2522.5,0.015]
["bitfinex","ETHUSD",1750306928088,10.0,2522.8,2522.5,0.015]
["bitfinex","ETHUSD",1750306928267,11.87268052,2522.9,2522.5,3.97922742]
["bitfinex","ETHUSD",1750306928453,10.0,2522.9,2522.5,3.97922742]
["bitfinex","ETHUSD",1750306931500,13.96370474,2522.9,2522.5,3.97922742]
["bitfinex","ETHUSD",1750306932593,13.96370474,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306933691,13.96370474,2522.9,2522.5,3.9793171]
["bitfinex","ETHUSD",1750306936405,10.0,2522.9,2522.5,3.9793171]
["bitfinex","ETHUSD",1750306936806,13.96370933,2522.9,2522.5,3.9793171]
["bitfinex","ETHUSD",1750306937108,13.96370933,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306937269,15.01928784,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306937969,15.01928784,2522.9,2522.5,3.9793178]
["bitfinex","ETHUSD",1750306938506,11.05557851,2522.9,2522.5,3.9793178]
["bitfinex","ETHUSD",1750306941804,15.01927164,2522.9,2522.5,3.9793178]
["bitfinex","ETHUSD",1750306942106,15.01927164,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306942516,11.05557851,2522.9,2522.5,3.97931352]
["bitfinex","ETHUSD",1750306943107,15.01927368,2522.9,2522.5,3.97931352]
["bitfinex","ETHUSD",1750306943604,10.0,2522.7,2522.5,0.015]
["bitfinex","ETHUSD",1750306943910,15.01935335,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306944103,1.97826892,2522.8,2522.5,0.015]
["bitfinex","ETHUSD",1750306944308,11.97826892,2522.8,2522.5,0.015]
["bitfinex","ETHUSD",1750306944680,5.94215206,2522.8,2522.5,0.015]
["bitfinex","ETHUSD",1750306944877,10.0,2522.7,2522.5,0.015]
["bitfinex","ETHUSD",1750306945207,1.97826892,2522.8,2522.5,0.015]
["bitfinex","ETHUSD",1750306945370,15.01935168,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306946686,3.96394051,2522.8,2522.5,0.015]
["bitfinex","ETHUSD",1750306947010,10.0,2522.7,2522.5,0.015]
["bitfinex","ETHUSD",1750306947710,15.01936093,2522.9,2522.5,0.015]
["bitfinex","ETHUSD",1750306948212,10.0,2522.7,2522.5,0.015]
["bitfinex","ETHUSD",1750306951003,3.9640109,2522.7,2522.5,0.015]
["bitfinex","ETHUSD",1750306951177,10.0,2522.7,2522.5,0.015]
["bitfinex","ETHUSD",1750306954029,13.9640307,2522.7,2522.5,0.015]
["bitfinex","ETHUSD",1750306954525,3.96416395,2522.6,2522.5,0.015]
["bitfinex","ETHUSD",1750306954819,13.96416395,2522.6,2522.5,0.015]
["bitfinex","ETHUSD",1750306955049,15.36058035,2522.6,2522.5,0.015]
["bitfinex","ETHUSD",1750306955226,16.16068035,2522.6,2522.5,0.015]
["bitfinex","ETHUSD",1750306956197,22.57068035,2522.6,2522.5,0.015]
["bitfinex","ETHUSD",1750306966973,3.96469634,2522.3,2521.9,2.68099624]
["bitfinex","ETHUSD",1750306967265,10.0,2522.2,2521.9,6.64624313]
["bitfinex","ETHUSD",1750306967462,10.0,2522.3,2521.9,6.64624313]
["bitfinex","ETHUSD",1750306968758,10.39995078,2522.3,2521.9,6.64624313]
["bitfinex","ETHUSD",1750306969771,0.39995078,2522.3,2522.0,3.96504529]
["bitfinex","ETHUSD",1750306969972,10.0,2522.5,2521.9,2.68099624]
["bitfinex","ETHUSD",1750306970162,10.0,2522.3,2522.0,3.96499805]
["bitfinex","ETHUSD",1750306970469,13.96471971,2522.3,2521.9,2.68099624]
["bitfinex","ETHUSD",1750306971379,14.78381971,2522.3,2521.9,2.68099624]
["bitfinex","ETHUSD",1750306972081,15.180121,2522.3,2521.9,2.68099624]
["bitfinex","ETHUSD",1750306972442,14.75250705,2522.0,2521.9,2.68099624]
["bitfinex","ETHUSD",1750306972744,21.16250705,2522.0,2521.9,1.26203716]
["bitfinex","ETHUSD",1750306974561,23.54450705,2522.0,2521.9,1.26203716]
["bitfinex","ETHUSD",1750306974765,21.16250705,2522.0,2521.9,1.26203716]
["bitfinex","ETHUSD",1750306975375,22.32255609,2522.0,2521.9,1.26203716]
["bitfinex","ETHUSD",1750306976664,10.0,2522.1,2521.9,1.26203716]
["bitfinex","ETHUSD",1750306976980,16.41,2522.1,2521.9,1.26203716]
["bitfinex","ETHUSD",1750306977178,0.8115,2522.0,2521.9,1.26203716]
["bitfinex","ETHUSD",1750306977370,4.77660705,2522.0,2521.9,1.26203716]
["bitfinex","ETHUSD",1750306980655,3.9656729,2521.7,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306980862,10.0,2521.6,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306981149,13.96589331,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306981543,10.0,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306982982,14.16375563,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306983187,10.19786232,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306983551,10.0,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750306987755,10.0,2521.5,2521.4,3.9912561]
["bitfinex","ETHUSD",1750306988049,10.0,2521.5,2521.4,5.76635287]
["bitfinex","ETHUSD",1750306991253,10.0,2521.5,2521.4,1.80030227]
["bitfinex","ETHUSD",1750306992154,10.0,2521.5,2521.4,5.76635287]
["bitfinex","ETHUSD",1750307006641,10.0,2521.5,2521.4,3.9912561]
["bitfinex","ETHUSD",1750307015541,10.0,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307017532,10.0,2521.5,2521.4,3.9912561]
["bitfinex","ETHUSD",1750307019432,10.0,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307024223,10.0,2521.5,2521.4,3.9912561]
["bitfinex","ETHUSD",1750307026016,10.0,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307026325,10.0,2521.5,2521.4,3.9912561]
["bitfinex","ETHUSD",1750307028437,10.0,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307033925,10.7988,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307037478,10.0,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307054000,11.07707,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307054163,11.85617,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307056802,10.7791,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307061307,10.0,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307064005,16.92846866,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307066322,10.0,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307066534,16.92846866,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307068428,12.08940749,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307068618,16.92846866,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307074141,17.75716866,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307077022,21.72306197,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307085782,28.65153063,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307085948,32.66751424,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307086684,35.59951424,2521.5,2521.4,0.0252055]
["bitfinex","ETHUSD",1750307089966,4.75735065,2520.9,2520.4,3.96755012]
["bitfinex","ETHUSD",1750307090172,16.92846866,2520.5,2520.4,3.96755012]
["bitfinex","ETHUSD",1750307092390,17.32745064,2520.5,2520.4,3.96755012]
["bitfinex","ETHUSD",1750307095305,17.32745064,2520.5,2520.3,2.14454532]
["bitfinex","ETHUSD",1750307095516,17.32745064,2520.5,2520.3,6.11225579]
["bitfinex","ETHUSD",1750307096935,17.32745064,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750307099730,17.32745064,2520.5,2520.4,5.74272095]
["bitfinex","ETHUSD",1750307104929,15.94534674,2520.5,2520.4,5.74272095]
["bitfinex","ETHUSD",1750307106806,15.54636476,2520.5,2520.4,5.74272095]
["bitfinex","ETHUSD",1750307108553,10.0,2520.5,2520.4,5.74272095]
["bitfinex","ETHUSD",1750307116772,17.33573521,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750307117470,7.48171727,2522.0,2521.0,3.96667988]
["bitfinex","ETHUSD",1750307117471,0.8196,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1750307117675,7.75131727,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750307117842,6.93171727,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750307118049,16.93171727,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750307118379,7.31995153,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750307118587,7.31995153,2521.3,2520.9,6.408]
["bitfinex","ETHUSD",1750307118786,6.93171727,2521.0,2520.9,3.96677351]
["bitfinex","ETHUSD",1750307119083,6.93171727,2521.0,2520.8,3.96690716]
["bitfinex","ETHUSD",1750307119244,0.79,2520.9,2520.7,3.96710277]
["bitfinex","ETHUSD",1750307119449,6.93171727,2520.8,2520.7,3.96710277]
["bitfinex","ETHUSD",1750307124243,6.93171727,2520.8,2520.6,10.37523053]
["bitfinex","ETHUSD",1750307124898,10.0,2520.7,2520.3,2.14454532]
["bitfinex","ETHUSD",1750307125187,16.93171727,2520.4,2520.3,2.14454532]
["bitfinex","ETHUSD",1750307125786,10.0,2520.3,2520.1,0.6667]
["bitfinex","ETHUSD",1750307125949,16.93171727,2520.2,2520.1,0.6667]
["bitfinex","ETHUSD",1750307128296,10.0,2519.6,2519.0,3.96980698]
["bitfinex","ETHUSD",1750307128480,10.8089,2519.6,2519.1,3.96961169]
["bitfinex","ETHUSD",1750307128996,0.8089,2519.6,2519.1,3.96961169]
["bitfinex","ETHUSD",1750307129297,0.8089,2519.6,2519.2,3.96948689]
["bitfinex","ETHUSD",1750307129486,6.93171727,2519.4,2519.2,3.96948689]
["bitfinex","ETHUSD",1750307130257,16.93171727,2519.4,2518.9,4.18813292]
["bitfinex","ETHUSD",1750307130457,19.10266829,2519.4,2519.0,3.96979501]
["bitfinex","ETHUSD",1750307130700,19.88556829,2519.4,2518.9,4.1881132]
["bitfinex","ETHUSD",1750307130898,17.71461727,2519.4,2519.0,3.96982285]
["bitfinex","ETHUSD",1750307133276,21.68381628,2519.4,2518.9,4.18818819]
["bitfinex","ETHUSD",1750307134097,21.68381628,2519.4,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307134278,28.10181628,2519.4,2518.9,4.18819202]
["bitfinex","ETHUSD",1750307135292,24.13261727,2519.4,2518.9,4.18819202]
["bitfinex","ETHUSD",1750307135593,24.52828757,2519.4,2519.0,3.96976743]
["bitfinex","ETHUSD",1750307136259,26.11733278,2519.4,2519.0,3.96976743]
["bitfinex","ETHUSD",1750307136604,26.11733278,2519.4,2518.9,4.18811844]
["bitfinex","ETHUSD",1750307139007,26.11733278,2519.4,2519.0,3.96980379]
["bitfinex","ETHUSD",1750307140610,26.11733278,2519.4,2519.0,3.96980726]
["bitfinex","ETHUSD",1750307142279,28.49933278,2519.4,2519.0,3.96980726]
["bitfinex","ETHUSD",1750307142485,26.11733278,2519.4,2519.0,3.96980726]
["bitfinex","ETHUSD",1750307142909,30.08653179,2519.4,2518.9,4.18813804]
["bitfinex","ETHUSD",1750307143410,26.11733278,2519.4,2519.0,3.96982674]
["bitfinex","ETHUSD",1750307146107,19.69933278,2519.4,2519.0,3.96982674]
["bitfinex","ETHUSD",1750307146289,26.11433278,2519.4,2519.0,3.96982674]
["bitfinex","ETHUSD",1750307147098,26.11433278,2519.4,2519.1,3.96966227]
["bitfinex","ETHUSD",1750307148114,26.11433278,2519.4,2519.0,3.96975605]
["bitfinex","ETHUSD",1750307148574,26.11433278,2519.4,2519.1,3.96967087]
["bitfinex","ETHUSD",1750307148777,26.11433278,2519.4,2519.0,3.96974053]
["bitfinex","ETHUSD",1750307149308,26.11433278,2519.4,2519.1,3.96966088]
["bitfinex","ETHUSD",1750307149514,26.11433278,2519.4,2518.9,4.18817732]
["bitfinex","ETHUSD",1750307149515,11.1785703,2519.4,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307149680,24.52228757,2519.4,2519.2,3.96944613]
["bitfinex","ETHUSD",1750307150008,24.52228757,2519.4,2519.1,3.96958882]
["bitfinex","ETHUSD",1750307151019,24.52228757,2519.4,2518.9,4.18812411]
["bitfinex","ETHUSD",1750307151020,22.07948658,2519.4,2518.9,4.18812411]
["bitfinex","ETHUSD",1750307151314,22.07948658,2519.4,2519.0,3.96982767]
["bitfinex","ETHUSD",1750307151490,22.07948658,2519.4,2518.9,4.18812497]
["bitfinex","ETHUSD",1750307152026,22.07948658,2519.4,2519.0,3.9698083]
["bitfinex","ETHUSD",1750307152516,18.11028757,2519.4,2519.0,3.9698083]
["bitfinex","ETHUSD",1750307153183,18.11028757,2519.4,2519.1,3.96965482]
["bitfinex","ETHUSD",1750307154518,18.11028757,2519.4,2519.0,3.9697395]
["bitfinex","ETHUSD",1750307157024,16.93171727,2519.1,2519.0,3.9697395]
["bitfinex","ETHUSD",1750307157731,10.0,2519.0,2518.9,4.18819429]
["bitfinex","ETHUSD",1750307157902,6.93171727,2519.1,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307158384,6.93171727,2519.1,2518.9,4.18818956]
["bitfinex","ETHUSD",1750307158589,6.93171727,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750307159519,6.93171727,2519.1,2518.9,4.18810934]
["bitfinex","ETHUSD",1750307160550,6.93171727,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750307160826,10.0,2519.3,2519.1,3.96959499]
["bitfinex","ETHUSD",1750307160996,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750307161191,1.1785703,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307161393,16.8076703,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307162139,23.73938757,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307162651,10.0,2519.3,2519.2,3.96943253]
["bitfinex","ETHUSD",1750307162847,0.3956703,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307163003,6.93171727,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307163335,10.0,2519.5,2518.9,6.6322074]
["bitfinex","ETHUSD",1750307163557,10.0,2519.6,2519.3,3.96935362]
["bitfinex","ETHUSD",1750307163747,10.0,2519.6,2519.2,3.96943853]
["bitfinex","ETHUSD",1750307164639,16.93171727,2519.3,2519.2,3.96943853]
["bitfinex","ETHUSD",1750307164839,16.93171727,2519.3,2519.1,3.96965801]
["bitfinex","ETHUSD",1750307164840,10.0,2519.2,2519.1,3.96965801]
["bitfinex","ETHUSD",1750307165045,6.93171727,2519.3,2519.1,3.96965801]
["bitfinex","ETHUSD",1750307165647,6.93171727,2519.3,2519.0,3.96975971]
["bitfinex","ETHUSD",1750307165808,16.93171727,2519.1,2519.0,3.96975971]
["bitfinex","ETHUSD",1750307166005,10.0,2519.0,2518.9,4.18811636]
["bitfinex","ETHUSD",1750307166217,10.0,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307166418,6.93171727,2519.1,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307166704,10.0,2519.0,2518.9,4.18815879]
["bitfinex","ETHUSD",1750307168440,6.93171727,2519.0,2518.9,4.18818435]
["bitfinex","ETHUSD",1750307168620,16.93171727,2519.0,2518.9,4.18818435]
["bitfinex","ETHUSD",1750307170262,16.93171727,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307171043,16.93171727,2519.0,2518.9,4.18819429]
["bitfinex","ETHUSD",1750307171360,16.93171727,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307176563,10.0,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307176784,1.28681992,2520.1,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307176930,6.93171727,2519.6,2519.5,3.96897391]
["bitfinex","ETHUSD",1750307177131,6.93171727,2519.6,2519.4,3.96910152]
["bitfinex","ETHUSD",1750307177347,16.93171727,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307177563,16.93171727,2519.6,2519.3,3.96930376]
["bitfinex","ETHUSD",1750307177564,6.93171727,2519.6,2519.4,3.96916638]
["bitfinex","ETHUSD",1750307177759,6.93171727,2519.5,2519.4,3.96916638]
["bitfinex","ETHUSD",1750307181572,10.0,2519.4,2519.2,3.96948944]
["bitfinex","ETHUSD",1750307181739,16.93171727,2519.3,2519.2,3.96948944]
["bitfinex","ETHUSD",1750307182456,16.93171727,2519.3,2519.2,5.74458621]
["bitfinex","ETHUSD",1750307186648,16.93171727,2519.3,2519.2,3.96948944]
["bitfinex","ETHUSD",1750307190873,10.0,2519.2,2519.1,3.96958851]
["bitfinex","ETHUSD",1750307191475,6.93171727,2519.3,2519.1,3.96958851]
["bitfinex","ETHUSD",1750307191811,16.93171727,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750307192709,10.0,2519.2,2519.1,3.96959049]
["bitfinex","ETHUSD",1750307192910,16.93171727,2519.3,2519.1,3.96959049]
["bitfinex","ETHUSD",1750307192911,6.93171727,2519.3,2519.1,3.96959049]
["bitfinex","ETHUSD",1750307193110,6.93171727,2519.3,2518.9,8.42130417]
["bitfinex","ETHUSD",1750307193111,10.0,2519.2,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307193276,2.47387173,2519.3,2519.0,3.9698129]
["bitfinex","ETHUSD",1750307194377,16.93171727,2519.1,2519.0,3.9698129]
["bitfinex","ETHUSD",1750307203229,16.93171727,2519.1,2519.0,5.74490967]
["bitfinex","ETHUSD",1750307212247,16.93171727,2519.1,2519.0,1.77509677]
["bitfinex","ETHUSD",1750307213041,16.93171727,2519.1,2518.9,4.18818315]
["bitfinex","ETHUSD",1750307213042,10.0,2519.0,2518.9,4.18818315]
["bitfinex","ETHUSD",1750307213342,10.0,2519.0,2518.9,10.60418315]
["bitfinex","ETHUSD",1750307216844,10.0,2519.0,2518.9,6.6342074]
["bitfinex","ETHUSD",1750307217048,10.0,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307220855,10.0,2519.0,2518.9,4.18819429]
["bitfinex","ETHUSD",1750307222659,16.93171727,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750307224847,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750307229880,10.0,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307230540,16.93171727,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307232754,10.0,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307232949,6.93171727,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307238772,16.93171727,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307240865,15.55193706,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307242159,10.0,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307242354,15.55193706,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307248730,0.39870038,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307248928,15.95063744,2519.6,2519.5,12.15713824]
["bitfinex","ETHUSD",1750307249196,15.94879271,2519.6,2519.5,12.15713824]
["bitfinex","ETHUSD",1750307253400,10.0,2519.6,2519.5,12.15713824]
["bitfinex","ETHUSD",1750307253606,15.55193706,2519.6,2519.5,12.15713824]
["bitfinex","ETHUSD",1750307257687,17.87443077,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307258878,19.26205906,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307259709,10.0,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307260010,16.93956535,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307263511,10.0,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307263814,16.93956535,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307272032,10.752,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307272215,17.69156535,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307272415,16.93956535,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307277620,16.93956535,2519.6,2519.5,12.16213824]
["bitfinex","ETHUSD",1750307281062,15.55118435,2519.6,2519.5,12.16213824]
["bitfinex","ETHUSD",1750307281224,17.22056668,2519.6,2519.5,12.16213824]
["bitfinex","ETHUSD",1750307281960,15.55118435,2519.6,2519.5,12.16213824]
["bitfinex","ETHUSD",1750307283461,10.0,2519.6,2519.5,12.16213824]
["bitfinex","ETHUSD",1750307283624,15.55118435,2519.6,2519.5,12.16213824]
["bitfinex","ETHUSD",1750307284172,16.33778435,2519.6,2519.5,1.77509677]
["bitfinex","ETHUSD",1750307284474,18.01062668,2519.6,2519.5,1.77509677]
["bitfinex","ETHUSD",1750307284975,18.01062668,2519.6,2519.5,5.74413824]
["bitfinex","ETHUSD",1750307285130,16.33778435,2519.6,2519.5,5.74413824]
["bitfinex","ETHUSD",1750307285889,16.33778435,2519.6,2519.5,1.77509677]
["bitfinex","ETHUSD",1750307286059,16.33778435,2519.6,2519.4,10.38312367]
["bitfinex","ETHUSD",1750307286363,16.33778435,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307293687,15.55118435,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307297494,15.55118435,2519.6,2519.5,10.38104147]
["bitfinex","ETHUSD",1750307297865,15.55118435,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307299111,15.55118435,2519.6,2519.5,5.74413824]
["bitfinex","ETHUSD",1750307299313,16.37068435,2519.6,2519.5,12.15613824]
["bitfinex","ETHUSD",1750307300616,16.37068435,2519.6,2519.5,8.18709677]
["bitfinex","ETHUSD",1750307300914,17.93334584,2519.6,2519.5,8.18709677]
["bitfinex","ETHUSD",1750307301613,17.93334584,2519.6,2519.5,1.77509677]
["bitfinex","ETHUSD",1750307301789,10.0,2519.5,2519.1,1.77509677]
["bitfinex","ETHUSD",1750307301990,15.55118435,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307302190,15.55118435,2519.2,2519.1,12.15676847]
["bitfinex","ETHUSD",1750307304315,15.55118435,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307304520,16.35948435,2519.2,2519.1,12.15676847]
["bitfinex","ETHUSD",1750307304813,17.74962378,2519.2,2519.1,12.15676847]
["bitfinex","ETHUSD",1750307305592,17.74962378,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307305785,17.74962378,2519.2,2519.0,10.38177971]
["bitfinex","ETHUSD",1750307305786,9.52458616,2519.2,2519.0,10.38177971]
["bitfinex","ETHUSD",1750307305983,6.94132378,2519.1,2519.0,3.96977971]
["bitfinex","ETHUSD",1750307306188,6.94132378,2519.1,2519.0,10.38177971]
["bitfinex","ETHUSD",1750307306585,6.94132378,2519.1,2519.0,6.412]
["bitfinex","ETHUSD",1750307307083,6.94132378,2519.1,2519.0,10.38182929]
["bitfinex","ETHUSD",1750307315336,6.94132378,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750307315548,6.94132378,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1750307316550,16.94132378,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1750307325373,10.0,2519.1,2519.0,10.38282929]
["bitfinex","ETHUSD",1750307326502,6.94132378,2519.5,2519.4,3.96908859]
["bitfinex","ETHUSD",1750307327006,16.94132378,2519.5,2519.4,3.96908859]
["bitfinex","ETHUSD",1750307327600,10.0,2519.4,2519.3,12.15737128]
["bitfinex","ETHUSD",1750307327804,6.94132378,2519.5,2519.3,8.18809677]
["bitfinex","ETHUSD",1750307327975,6.94132378,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307329414,6.94132378,2519.5,2519.3,12.15736694]
["bitfinex","ETHUSD",1750307331706,6.94132378,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307333228,6.94132378,2519.5,2519.3,12.15737521]
["bitfinex","ETHUSD",1750307333735,6.94132378,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307338853,15.55168156,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307339650,10.0,2519.4,2519.3,12.15736561]
["bitfinex","ETHUSD",1750307339952,5.55168156,2519.5,2519.3,12.15736561]
["bitfinex","ETHUSD",1750307340152,5.55168156,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307340745,5.55168156,2519.5,2519.3,12.15741458]
["bitfinex","ETHUSD",1750307341819,5.55168156,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307342219,5.55168156,2519.5,2519.4,10.38119901]
["bitfinex","ETHUSD",1750307342651,5.55168156,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307342852,5.55168156,2519.5,2519.4,10.38119901]
["bitfinex","ETHUSD",1750307346359,5.55168156,2519.5,2519.3,12.15636657]
["bitfinex","ETHUSD",1750307347156,5.55168156,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307348523,5.55168156,2519.5,2519.3,12.15636728]
["bitfinex","ETHUSD",1750307348829,5.55168156,2519.5,2519.3,8.18709677]
["bitfinex","ETHUSD",1750307349024,15.55168156,2519.4,2519.3,1.77509677]
["bitfinex","ETHUSD",1750307349360,10.7589,2519.4,2519.3,1.77509677]
["bitfinex","ETHUSD",1750307351064,7.69973693,2519.4,2519.2,3.96951198]
["bitfinex","ETHUSD",1750307352566,7.69973693,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750307354132,7.69973693,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307354460,6.94083693,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307355268,16.94083693,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307355481,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307356968,10.0,2519.5,2519.4,5.74429578]
["bitfinex","ETHUSD",1750307357495,16.94083693,2519.5,2519.4,5.74429578]
["bitfinex","ETHUSD",1750307359595,16.94083693,2519.5,2519.4,12.15529578]
["bitfinex","ETHUSD",1750307361663,16.94083693,2519.5,2519.4,5.74429578]
["bitfinex","ETHUSD",1750307361864,16.94083693,2519.5,2519.4,12.15529578]
["bitfinex","ETHUSD",1750307362064,19.43848452,2519.5,2519.4,1.77509677]
["bitfinex","ETHUSD",1750307362405,19.43848452,2519.5,2519.4,5.74429578]
["bitfinex","ETHUSD",1750307362965,17.70533693,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307363162,16.94083693,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307365992,10.0,2519.4,2519.2,10.3804323]
["bitfinex","ETHUSD",1750307366197,16.94083693,2519.3,2519.2,10.3804323]
["bitfinex","ETHUSD",1750307367481,16.94083693,2519.3,2519.2,3.9694323]
["bitfinex","ETHUSD",1750307367694,16.94083693,2519.3,2519.2,10.3804323]
["bitfinex","ETHUSD",1750307368894,16.94083693,2519.3,2519.2,12.15552907]
["bitfinex","ETHUSD",1750307373041,16.94083693,2519.3,2519.2,8.18609677]
["bitfinex","ETHUSD",1750307373335,17.69923693,2519.3,2519.2,1.77509677]
["bitfinex","ETHUSD",1750307373536,19.86606612,2519.3,2519.2,1.77509677]
["bitfinex","ETHUSD",1750307374701,10.0,2519.2,2519.0,6.411]
["bitfinex","ETHUSD",1750307374900,10.0,2519.0,2518.9,12.37427354]
["bitfinex","ETHUSD",1750307375332,10.0,2519.0,2518.9,5.96327354]
["bitfinex","ETHUSD",1750307375537,10.0,2519.0,2518.9,12.37427354]
["bitfinex","ETHUSD",1750307377418,10.832,2519.0,2518.9,1.99330417]
["bitfinex","ETHUSD",1750307379115,7.77283693,2519.0,2518.9,1.99330417]
["bitfinex","ETHUSD",1750307380633,7.77283693,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307385081,17.77283693,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307387382,21.74266622,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307387558,22.55576413,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307389397,35.90760106,2519.0,2518.9,0.2182074]
["bitfinex","ETHUSD",1750307389596,16.94083693,2518.5,2518.4,4.48069918]
["bitfinex","ETHUSD",1750307389899,16.94083693,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307391400,16.94083693,2518.5,2518.4,4.48077509]
["bitfinex","ETHUSD",1750307392220,10.0,2518.5,2518.4,4.48077509]
["bitfinex","ETHUSD",1750307392519,10.0,2518.5,2518.4,12.66687186]
["bitfinex","ETHUSD",1750307397581,10.0,2518.5,2518.4,13.21687186]
["bitfinex","ETHUSD",1750307397789,6.94083693,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750307398307,16.94083693,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750307404411,16.94083693,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307405316,16.94083693,2519.2,2519.1,1.77509677]
["bitfinex","ETHUSD",1750307405915,16.94083693,2519.2,2519.1,8.18609677]
["bitfinex","ETHUSD",1750307407117,19.11468144,2519.2,2519.1,8.18609677]
["bitfinex","ETHUSD",1750307409017,19.11468144,2519.2,2519.1,1.77509677]
["bitfinex","ETHUSD",1750307410226,10.0,2519.1,2518.9,6.412]
["bitfinex","ETHUSD",1750307410419,16.94083693,2519.0,2518.9,6.412]
["bitfinex","ETHUSD",1750307410784,16.94083693,2519.0,2518.8,5.74516601]
["bitfinex","ETHUSD",1750307411125,6.94083693,2519.0,2518.8,12.15616601]
["bitfinex","ETHUSD",1750307412416,6.94083693,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750307413740,6.94083693,2519.0,2518.9,6.411]
["bitfinex","ETHUSD",1750307414153,6.94083693,2519.0,2518.9,10.38098689]
["bitfinex","ETHUSD",1750307414450,6.94083693,2519.0,2518.9,6.411]
["bitfinex","ETHUSD",1750307415043,6.94083693,2519.0,2518.9,10.38098689]
["bitfinex","ETHUSD",1750307416843,6.94083693,2519.0,2518.9,6.411]
["bitfinex","ETHUSD",1750307417416,17.76893693,2519.0,2518.9,6.411]
["bitfinex","ETHUSD",1750307417843,10.0,2518.9,2518.8,1.77509677]
["bitfinex","ETHUSD",1750307418151,10.0,2518.9,2518.8,8.18609677]
["bitfinex","ETHUSD",1750307418447,12.17386984,2518.9,2518.8,8.18609677]
["bitfinex","ETHUSD",1750307419545,12.17386984,2518.9,2518.8,1.77509677]
["bitfinex","ETHUSD",1750307419746,16.91175673,2518.9,2518.8,1.77509677]
["bitfinex","ETHUSD",1750307420755,23.32275673,2518.9,2518.8,1.77509677]
["bitfinex","ETHUSD",1750307421048,30.26359366,2518.9,2518.8,1.77509677]
["bitfinex","ETHUSD",1750307422053,30.26359366,2518.9,2518.4,4.48071374]
["bitfinex","ETHUSD",1750307422249,10.0,2518.7,2518.4,4.48071374]
["bitfinex","ETHUSD",1750307423255,16.94083693,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307425265,16.94083693,2518.5,2518.4,4.48077509]
["bitfinex","ETHUSD",1750307425423,16.94083693,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307425850,16.94083693,2518.5,2518.4,4.48077509]
["bitfinex","ETHUSD",1750307427466,10.0,2518.5,2518.4,4.48077509]
["bitfinex","ETHUSD",1750307427618,16.94083693,2518.5,2518.4,4.48077509]
["bitfinex","ETHUSD",1750307432670,16.94083693,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307432846,16.94083693,2518.5,2518.4,4.48077509]
["bitfinex","ETHUSD",1750307435546,10.0,2518.5,2518.4,4.48077509]
["bitfinex","ETHUSD",1750307445702,10.0,2518.5,2518.4,6.25587186]
["bitfinex","ETHUSD",1750307446898,16.94083693,2518.5,2518.4,12.66787186]
["bitfinex","ETHUSD",1750307447397,18.71380062,2518.5,2518.4,6.25587186]
["bitfinex","ETHUSD",1750307447608,18.71380062,2518.5,2518.4,12.66687186]
["bitfinex","ETHUSD",1750307449806,18.71380062,2518.5,2518.4,8.69609677]
["bitfinex","ETHUSD",1750307450483,18.71380062,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307450688,18.71380062,2518.5,2518.4,6.921]
["bitfinex","ETHUSD",1750307451223,18.71380062,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307451429,18.71380062,2518.5,2518.4,6.921]
["bitfinex","ETHUSD",1750307454497,18.71380062,2518.5,2518.4,10.89177509]
["bitfinex","ETHUSD",1750307454802,16.94083693,2518.5,2518.4,10.89177509]
["bitfinex","ETHUSD",1750307455224,16.94083693,2518.5,2518.4,6.921]
["bitfinex","ETHUSD",1750307455392,16.94083693,2518.5,2518.4,10.89177509]
["bitfinex","ETHUSD",1750307455924,16.94083693,2518.5,2518.4,4.48077509]
["bitfinex","ETHUSD",1750307456128,16.94083693,2518.5,2518.4,10.89177509]
["bitfinex","ETHUSD",1750307456456,16.94083693,2518.5,2518.4,6.921]
["bitfinex","ETHUSD",1750307456628,18.71380062,2518.5,2518.4,6.921]
["bitfinex","ETHUSD",1750307456829,18.71380062,2518.5,2518.4,10.89177509]
["bitfinex","ETHUSD",1750307457132,16.94083693,2518.5,2518.4,10.89177509]
["bitfinex","ETHUSD",1750307458612,10.0,2518.5,2518.4,10.89177509]
["bitfinex","ETHUSD",1750307460231,16.94083693,2518.5,2518.4,10.89177509]
["bitfinex","ETHUSD",1750307464140,17.72003693,2518.5,2518.4,6.921]
["bitfinex","ETHUSD",1750307469857,17.72003693,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307470162,19.8890716,2518.5,2518.4,6.921]
["bitfinex","ETHUSD",1750307470640,19.8890716,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307471751,23.85968903,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307472946,19.8890716,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307473516,23.85968903,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307477664,19.8890716,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307479870,23.85968903,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307480465,19.8890716,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307482878,23.85968903,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307488296,26.24468903,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307488594,23.85968903,2518.5,2518.4,0.51]
["bitfinex","ETHUSD",1750307492075,4.78877605,2518.1,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307492287,16.94083693,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307494202,10.0,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307494406,16.94083693,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307495415,10.0,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307495701,10.0,2517.9,2517.8,5.93008023]
["bitfinex","ETHUSD",1750307495872,16.94083693,2517.9,2517.8,5.93008023]
["bitfinex","ETHUSD",1750307496808,16.94083693,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307498906,16.94083693,2517.9,2517.8,5.93008023]
["bitfinex","ETHUSD",1750307500413,17.33137341,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307515293,24.15592803,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307515694,20.18436443,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307516212,24.15592803,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307517027,30.56792803,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307518530,32.95392803,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307518834,32.96182803,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307519038,33.16089579,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307523544,22.57826443,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307523748,28.99026443,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307524570,32.96182803,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307524852,28.99026443,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307525580,20.94026443,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307525755,22.0494275,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307529808,26.0209911,2517.9,2517.8,1.95835889]
["bitfinex","ETHUSD",1750307530305,3.97198854,2517.7,2517.5,0.015]
["bitfinex","ETHUSD",1750307530504,16.94083693,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307530706,21.67617379,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307531343,17.70413693,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307531543,21.67617379,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307531797,25.28377881,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307533861,21.31174195,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307534747,25.28377881,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307535051,25.83377881,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307535271,21.31174195,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307537186,20.54844195,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307537743,24.52047881,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307545515,20.54844195,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307545819,26.96044195,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307546217,30.93247881,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307546422,31.71677881,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307547227,16.94083693,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307552030,16.94083693,2517.6,2517.5,3.98719463]
["bitfinex","ETHUSD",1750307553630,16.94083693,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307555226,10.0,2517.8,2517.5,0.015]
["bitfinex","ETHUSD",1750307555428,16.94083693,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307558435,16.94083693,2517.6,2517.5,3.98719463]
["bitfinex","ETHUSD",1750307559330,16.94083693,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307567115,16.94083693,2517.6,2517.5,3.98719463]
["bitfinex","ETHUSD",1750307567337,16.94083693,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307568551,19.51096663,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307569304,23.48300349,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307571673,19.51096663,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307572030,21.14896663,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307573572,27.56496663,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307575248,32.30890349,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307584521,28.33686663,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307584726,32.30890349,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307588133,28.33686663,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307588623,32.30890349,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307600862,36.49334866,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307602035,32.5213118,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307602756,36.49334866,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307603742,35.71944866,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307603937,24.59416656,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307604141,35.71944866,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307607796,31.7474118,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307609287,35.71944866,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307609657,35.71744866,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307620509,31.7454118,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307620688,33.14731896,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307622282,25.09731896,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307622692,33.14731896,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307625109,33.94571896,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307643781,21.1252821,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307644065,29.1742821,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307644668,21.1252821,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307644850,27.5362821,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307648177,21.1252821,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750307648330,15.56264105,2517.6,2517.5,3.98719463]
["bitfinex","ETHUSD",1750307648840,21.1252821,2517.6,2517.5,3.98719463]
["bitfinex","ETHUSD",1750307649250,15.56264105,2517.6,2517.5,3.98719463]
["bitfinex","ETHUSD",1750307653169,10.0,2517.6,2517.5,3.98719463]
["bitfinex","ETHUSD",1750307659389,2.4226,2518.8,2517.5,0.0547171]
["bitfinex","ETHUSD",1750307659680,1.637,2519.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1750307659842,1.637,2519.2,2517.8,5.56264105]
["bitfinex","ETHUSD",1750307659843,6.41,2519.1,2518.0,1.67670346]
["bitfinex","ETHUSD",1750307660043,15.56264105,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750307660590,0.39733045,2519.1,2518.9,3.96988514]
["bitfinex","ETHUSD",1750307660787,16.41,2519.0,2518.9,3.96988514]
["bitfinex","ETHUSD",1750307661377,10.0,2518.9,2518.8,3.97007776]
["bitfinex","ETHUSD",1750307661888,5.56264105,2518.9,2518.8,3.97007776]
["bitfinex","ETHUSD",1750307662955,16.94302685,2518.9,2518.8,3.97007776]
["bitfinex","ETHUSD",1750307665080,10.0,2518.9,2518.8,3.97007776]
["bitfinex","ETHUSD",1750307665383,16.94302685,2518.9,2518.7,3.97023557]
["bitfinex","ETHUSD",1750307665804,16.94302685,2518.9,2518.6,3.97044687]
["bitfinex","ETHUSD",1750307665978,16.94302685,2518.7,2518.6,3.97044687]
["bitfinex","ETHUSD",1750307666284,6.94302685,2518.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1750307666486,10.0,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1750307666683,10.0,2518.7,2518.2,1.77509677]
["bitfinex","ETHUSD",1750307666885,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750307667562,16.94302685,2518.7,2518.5,3.97056354]
["bitfinex","ETHUSD",1750307667790,6.94302685,2518.6,2518.5,3.97056354]
["bitfinex","ETHUSD",1750307669051,16.94302685,2518.6,2518.5,3.97056354]
["bitfinex","ETHUSD",1750307669287,10.0,2518.6,2518.5,3.97056354]
["bitfinex","ETHUSD",1750307670455,10.0,2518.6,2518.5,5.74566031]
["bitfinex","ETHUSD",1750307673692,16.94302685,2518.6,2518.5,5.74566031]
["bitfinex","ETHUSD",1750307674606,10.0,2518.6,2518.5,5.74566031]
["bitfinex","ETHUSD",1750307682995,10.0,2518.6,2518.5,5.78536258]
["bitfinex","ETHUSD",1750307683194,10.0,2518.6,2518.5,5.74566031]
["bitfinex","ETHUSD",1750307685021,10.0,2518.6,2518.5,12.15966031]
["bitfinex","ETHUSD",1750307692156,16.94302685,2518.6,2518.5,12.15766031]
["bitfinex","ETHUSD",1750307692352,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750307692649,10.0,2518.9,2518.8,5.74524128]
["bitfinex","ETHUSD",1750307694952,10.0,2519.1,2519.0,3.96982642]
["bitfinex","ETHUSD",1750307695128,16.94302685,2519.1,2519.0,3.96982642]
["bitfinex","ETHUSD",1750307697953,16.94302685,2519.1,2519.0,5.74492319]
["bitfinex","ETHUSD",1750307700150,6.94302685,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750307700318,16.94302685,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750307703029,16.94302685,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307714113,17.75312685,2519.3,2519.2,1.77509677]
["bitfinex","ETHUSD",1750307714592,17.75312685,2519.3,2519.2,5.7446109]
["bitfinex","ETHUSD",1750307714896,17.75312685,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750307718005,6.81309637,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307718169,6.94302685,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307718378,13.34902685,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307719989,6.94302685,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307720288,17.3446572,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307724820,16.94302685,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307725012,6.94302685,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750307725326,6.94302685,2520.1,2520.0,3.96821218]
["bitfinex","ETHUSD",1750307725529,7.71002685,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750307725677,2.4705,2520.5,2520.3,3.96770105]
["bitfinex","ETHUSD",1750307725868,6.94302685,2520.4,2520.3,3.96770105]
["bitfinex","ETHUSD",1750307726429,2.4705,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750307726430,6.94302685,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750307726769,7.60969352,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750307726975,17.60969352,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750307727478,7.60969352,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750307731076,0.66666667,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750307731500,6.94302685,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750307731707,16.94302685,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750307735815,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750307736005,16.94302685,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750307740920,10.0,2520.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1750307741223,10.0,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1750307741224,16.94302685,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750307741520,16.94302685,2520.1,2520.0,12.15435073]
["bitfinex","ETHUSD",1750307741720,16.94302685,2520.1,2520.0,5.74335073]
["bitfinex","ETHUSD",1750307741903,16.94302685,2520.1,2520.0,12.15435073]
["bitfinex","ETHUSD",1750307744100,16.94302685,2520.1,2520.0,5.74335073]
["bitfinex","ETHUSD",1750307744284,16.94302685,2520.1,2520.0,12.15335073]
["bitfinex","ETHUSD",1750307745521,16.94302685,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750307745713,17.76972685,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750307750404,17.76972685,2520.1,2520.0,5.74335073]
["bitfinex","ETHUSD",1750307753429,10.0,2520.1,2520.0,5.74335073]
["bitfinex","ETHUSD",1750307754940,10.0,2520.1,2520.0,1.77509677]
["bitfinex","ETHUSD",1750307755106,12.99917934,2520.1,2520.0,1.77509677]
["bitfinex","ETHUSD",1750307756226,10.0,2520.0,2519.8,3.96855774]
["bitfinex","ETHUSD",1750307756406,6.94302685,2519.9,2519.8,3.96855774]
["bitfinex","ETHUSD",1750307756609,10.0,2519.8,2519.7,6.407]
["bitfinex","ETHUSD",1750307757007,10.0,2519.8,2519.7,10.37572643]
["bitfinex","ETHUSD",1750307760746,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750307763843,10.0,2519.8,2519.6,5.7439201]
["bitfinex","ETHUSD",1750307764047,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750307768059,19.41002685,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750307769054,10.0,2520.0,2519.9,3.96835299]
["bitfinex","ETHUSD",1750307773616,10.0,2520.2,2520.1,3.96807196]
["bitfinex","ETHUSD",1750307777855,10.0,2520.2,2520.0,5.7432643]
["bitfinex","ETHUSD",1750307778150,16.94302685,2520.1,2520.0,5.7432643]
["bitfinex","ETHUSD",1750307779057,16.94302685,2520.1,2520.0,1.77509677]
["bitfinex","ETHUSD",1750307779219,19.42242953,2520.1,2520.0,1.77509677]
["bitfinex","ETHUSD",1750307779815,10.0,2520.0,2519.7,10.37261669]
["bitfinex","ETHUSD",1750307780047,6.94302685,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750307780241,10.0,2519.8,2519.7,10.37265875]
["bitfinex","ETHUSD",1750307780945,10.0,2519.8,2519.5,1.77509677]
["bitfinex","ETHUSD",1750307781163,16.94302685,2519.6,2519.5,5.744072]
["bitfinex","ETHUSD",1750307782622,16.94302685,2519.6,2519.5,1.77509677]
["bitfinex","ETHUSD",1750307783773,16.94302685,2519.6,2519.5,5.74413824]
["bitfinex","ETHUSD",1750307784059,16.94302685,2519.6,2519.5,1.77509677]
["bitfinex","ETHUSD",1750307785372,16.94302685,2519.6,2519.5,5.74413824]
["bitfinex","ETHUSD",1750307785769,16.94302685,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307785931,10.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307787445,16.94302685,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307790772,16.94302685,2519.6,2519.4,1.77509677]
["bitfinex","ETHUSD",1750307790971,10.0,2519.5,2519.0,1.77509677]
["bitfinex","ETHUSD",1750307791172,10.0,2519.2,2519.1,6.406]
["bitfinex","ETHUSD",1750307791375,10.0,2519.2,2519.1,10.3756717]
["bitfinex","ETHUSD",1750307792365,6.94302685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307793677,10.40713215,2519.7,2519.5,3.96897525]
["bitfinex","ETHUSD",1750307793678,17.350159,2519.7,2519.5,3.96897525]
["bitfinex","ETHUSD",1750307795460,17.350159,2519.7,2519.3,3.9693007]
["bitfinex","ETHUSD",1750307795664,17.350159,2519.7,2519.5,3.96897871]
["bitfinex","ETHUSD",1750307796375,17.350159,2519.7,2519.4,3.96910899]
["bitfinex","ETHUSD",1750307796744,18.104359,2519.7,2519.4,3.96910899]
["bitfinex","ETHUSD",1750307798486,6.94302685,2519.5,2519.4,3.96910899]
["bitfinex","ETHUSD",1750307799688,6.94302685,2519.5,2519.3,3.96927636]
["bitfinex","ETHUSD",1750307801267,6.94302685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307801787,16.94302685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307803797,10.0,2519.4,2519.3,3.96924543]
["bitfinex","ETHUSD",1750307803991,6.94302685,2519.5,2519.3,3.96924543]
["bitfinex","ETHUSD",1750307804495,6.94302685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307805502,6.94302685,2519.5,2519.3,3.96928968]
["bitfinex","ETHUSD",1750307806170,6.94302685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307807199,6.94302685,2519.5,2519.3,3.96927208]
["bitfinex","ETHUSD",1750307807578,6.94302685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307808287,17.350159,2519.7,2519.5,3.96902048]
["bitfinex","ETHUSD",1750307808487,17.350159,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750307809978,17.350159,2519.7,2519.2,5.74457999]
["bitfinex","ETHUSD",1750307809979,17.350159,2519.7,2519.5,3.96898109]
["bitfinex","ETHUSD",1750307812184,17.350159,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750307812371,17.350159,2519.7,2519.5,3.96895131]
["bitfinex","ETHUSD",1750307815209,17.350159,2519.7,2519.3,5.74439717]
["bitfinex","ETHUSD",1750307815210,17.350159,2519.7,2519.4,3.96912767]
["bitfinex","ETHUSD",1750307815414,17.350159,2519.7,2519.5,3.96900973]
["bitfinex","ETHUSD",1750307815974,17.350159,2519.7,2519.4,3.96911278]
["bitfinex","ETHUSD",1750307816196,16.94302685,2519.5,2519.4,3.96911278]
["bitfinex","ETHUSD",1750307818314,16.94302685,2519.5,2519.4,5.74420955]
["bitfinex","ETHUSD",1750307819911,16.94302685,2519.5,2519.4,1.77509677]
["bitfinex","ETHUSD",1750307820079,19.15253546,2519.5,2519.4,1.77509677]
["bitfinex","ETHUSD",1750307821715,19.15253546,2519.5,2519.4,5.74429578]
["bitfinex","ETHUSD",1750307821716,16.94302685,2519.5,2519.4,5.74429578]
["bitfinex","ETHUSD",1750307824215,16.94302685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307829108,10.0,2519.4,2519.3,3.96926831]
["bitfinex","ETHUSD",1750307830120,10.8019,2519.4,2519.1,5.74476478]
["bitfinex","ETHUSD",1750307830434,16.94302685,2519.2,2519.1,5.74476478]
["bitfinex","ETHUSD",1750307830585,16.94302685,2519.2,2519.1,1.77509677]
["bitfinex","ETHUSD",1750307830789,16.94302685,2519.2,2518.9,3.96994753]
["bitfinex","ETHUSD",1750307831098,10.0,2518.9,2518.7,5.74531165]
["bitfinex","ETHUSD",1750307831285,6.94302685,2518.8,2518.7,5.74531165]
["bitfinex","ETHUSD",1750307831893,6.94302685,2518.8,2518.7,1.77509677]
["bitfinex","ETHUSD",1750307832393,6.94302685,2518.8,2518.7,5.7453989]
["bitfinex","ETHUSD",1750307832961,6.94302685,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750307833104,10.0,2518.7,2518.6,5.74548865]
["bitfinex","ETHUSD",1750307838464,6.94302685,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750307841988,16.94302685,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750307843289,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750307846275,10.0,2519.4,2519.3,3.96935478]
["bitfinex","ETHUSD",1750307846962,10.0,2519.4,2519.2,3.96943136]
["bitfinex","ETHUSD",1750307847416,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307848075,6.416,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307848383,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307848979,16.94302685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307855796,16.94302685,2519.5,2519.3,3.96926698]
["bitfinex","ETHUSD",1750307856861,16.94302685,2519.5,2519.3,5.74436375]
["bitfinex","ETHUSD",1750307861811,16.94302685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307862320,16.94302685,2519.5,2519.3,5.74437518]
["bitfinex","ETHUSD",1750307870893,19.39980275,2519.5,2519.3,1.77509677]
["bitfinex","ETHUSD",1750307871104,0.7505,2519.4,2519.3,1.77509677]
["bitfinex","ETHUSD",1750307872296,14.71969901,2519.4,2519.3,1.77509677]
["bitfinex","ETHUSD",1750307873133,10.7505,2519.4,2519.3,1.77509677]
["bitfinex","ETHUSD",1750307874648,10.0,2519.3,2519.0,5.74490398]
["bitfinex","ETHUSD",1750307875060,16.94302685,2519.1,2519.0,5.74490398]
["bitfinex","ETHUSD",1750307880457,16.94302685,2519.1,2519.0,3.96980721]
["bitfinex","ETHUSD",1750307882679,10.0,2519.1,2519.0,3.96980721]
["bitfinex","ETHUSD",1750307886438,10.0,2519.1,2519.0,5.74490398]
["bitfinex","ETHUSD",1750307887669,16.94302685,2519.1,2519.0,1.77509677]
["bitfinex","ETHUSD",1750307887867,19.47431953,2519.1,2519.0,1.77509677]
["bitfinex","ETHUSD",1750307888935,19.47431953,2519.1,2518.4,1.77509677]
["bitfinex","ETHUSD",1750307889141,10.0,2518.8,2518.7,3.97019392]
["bitfinex","ETHUSD",1750307889717,10.0,2518.8,2518.5,12.15265588]
["bitfinex","ETHUSD",1750307889921,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750307891163,10.0,2518.8,2518.5,1.77509677]
["bitfinex","ETHUSD",1750307891325,10.0,2518.6,2518.5,3.97054179]
["bitfinex","ETHUSD",1750307891833,6.94302685,2519.0,2518.7,3.97014983]
["bitfinex","ETHUSD",1750307892036,10.0,2518.9,2518.8,3.97008606]
["bitfinex","ETHUSD",1750307892356,10.0,2518.9,2518.7,3.97014983]
["bitfinex","ETHUSD",1750307892357,10.0,2518.9,2518.7,3.97021465]
["bitfinex","ETHUSD",1750307893757,10.0,2518.9,2518.6,3.97036662]
["bitfinex","ETHUSD",1750307893921,10.0,2518.9,2518.7,3.97029719]
["bitfinex","ETHUSD",1750307894122,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750307894341,10.91363184,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750307895423,10.91363184,2518.9,2518.7,3.97021616]
["bitfinex","ETHUSD",1750307899960,10.91363184,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750307901164,10.91363184,2518.9,2518.7,3.97023163]
["bitfinex","ETHUSD",1750307901540,10.0,2518.7,2518.6,3.97039235]
["bitfinex","ETHUSD",1750307902176,10.91363184,2518.9,2518.7,3.97015108]
["bitfinex","ETHUSD",1750307902351,16.94302685,2518.9,2518.7,3.97015108]
["bitfinex","ETHUSD",1750307902751,16.94302685,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750307910160,16.407,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750307912097,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750307913165,10.0,2519.0,2518.7,1.77509677]
["bitfinex","ETHUSD",1750307913464,6.94302685,2518.9,2518.7,1.77509677]
["bitfinex","ETHUSD",1750307913992,6.94302685,2518.9,2518.7,5.74539757]
["bitfinex","ETHUSD",1750307916100,16.94302685,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750307916980,16.94302685,2518.9,2518.7,5.74533125]
["bitfinex","ETHUSD",1750307917593,10.0,2518.8,2518.4,1.77509677]
["bitfinex","ETHUSD",1750307917799,10.0,2518.5,2518.4,5.74587019]
["bitfinex","ETHUSD",1750307918103,10.0,2518.5,2518.4,3.97077342]
["bitfinex","ETHUSD",1750307921782,10.0,2518.5,2518.4,5.74587019]
["bitfinex","ETHUSD",1750307924612,17.74712685,2518.8,2518.5,3.97057478]
["bitfinex","ETHUSD",1750307925015,17.74712685,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750307925321,16.407,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750307925517,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750307927427,10.0,2518.9,2518.7,3.97022812]
["bitfinex","ETHUSD",1750307929802,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750307931221,6.94302685,2518.9,2518.7,3.97029752]
["bitfinex","ETHUSD",1750307932228,6.94302685,2518.9,2518.8,3.97007339]
["bitfinex","ETHUSD",1750307932591,16.94302685,2518.9,2518.8,3.97007339]
["bitfinex","ETHUSD",1750307936543,10.0,2518.9,2518.8,3.97007339]
["bitfinex","ETHUSD",1750307938464,7.72442685,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1750307938617,0.40713215,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750307938931,0.40713215,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307938932,1.636,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750307939108,10.0,2519.7,2519.6,3.9688364]
["bitfinex","ETHUSD",1750307939309,10.400952,2519.7,2519.6,3.9688364]
["bitfinex","ETHUSD",1750307939830,10.400952,2519.7,2519.1,6.406]
["bitfinex","ETHUSD",1750307940147,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750307940925,8.12967885,2519.7,2519.5,3.96896567]
["bitfinex","ETHUSD",1750307941242,18.12967885,2519.7,2519.5,3.96896567]
["bitfinex","ETHUSD",1750307942533,10.0,2519.6,2519.5,3.96896567]
["bitfinex","ETHUSD",1750307942735,10.0,2519.6,2519.4,3.96913239]
["bitfinex","ETHUSD",1750307943346,10.0,2519.6,2519.4,3.96909547]
["bitfinex","ETHUSD",1750307943659,10.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750307944739,10.0,2519.6,2519.5,3.96899316]
["bitfinex","ETHUSD",1750307946047,18.12967885,2519.7,2519.4,3.96911529]
["bitfinex","ETHUSD",1750307946216,10.0,2519.6,2519.4,3.96911529]
["bitfinex","ETHUSD",1750307946419,6.94302685,2519.5,2519.4,3.96911529]
["bitfinex","ETHUSD",1750307947015,7.77402685,2519.5,2518.9,1.77509677]
["bitfinex","ETHUSD",1750307947245,7.77402685,2519.5,2519.3,3.96926408]
["bitfinex","ETHUSD",1750307948047,8.43143161,2519.5,2519.1,3.96957577]
["bitfinex","ETHUSD",1750307948252,16.94302685,2519.2,2519.1,3.96957577]
["bitfinex","ETHUSD",1750307948553,16.94302685,2519.2,2519.1,5.74467254]
["bitfinex","ETHUSD",1750307949354,10.0,2519.2,2519.1,5.74467254]
["bitfinex","ETHUSD",1750307957552,16.94302685,2519.2,2519.1,5.74467254]
["bitfinex","ETHUSD",1750307957991,10.0,2519.2,2519.1,5.74467254]
["bitfinex","ETHUSD",1750307966568,10.0,2519.2,2519.1,1.77509677]
["bitfinex","ETHUSD",1750307966775,10.0,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307974099,10.0,2519.2,2519.1,1.77509677]
["bitfinex","ETHUSD",1750307975529,10.0,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307986945,16.94302685,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307987333,10.0,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307989074,10.0,2519.2,2519.1,1.77509677]
["bitfinex","ETHUSD",1750307989225,10.0,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307991881,10.0,2519.2,2519.1,1.77509677]
["bitfinex","ETHUSD",1750307992376,10.0,2519.2,2519.1,5.74476847]
["bitfinex","ETHUSD",1750307992974,10.0,2519.2,2519.1,1.77509677]
["bitfinex","ETHUSD",1750307995987,10.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750307999559,10.0,2519.2,2519.0,5.74484217]
["bitfinex","ETHUSD",1750307999759,6.94302685,2519.1,2518.9,1.77509677]
["bitfinex","ETHUSD",1750307999971,16.94302685,2519.0,2518.9,1.77509677]
["bitfinex","ETHUSD",1750308000195,16.94302685,2519.0,2518.8,3.97012734]
["bitfinex","ETHUSD",1750308000904,16.94302685,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750308002583,16.94302685,2519.0,2518.8,3.97006724]
["bitfinex","ETHUSD",1750308003089,16.94302685,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750308003298,16.94302685,2519.0,2518.8,3.9700715]
["bitfinex","ETHUSD",1750308003497,6.94302685,2518.9,2518.8,3.9700715]
["bitfinex","ETHUSD",1750308006920,16.94302685,2518.9,2518.8,3.9700715]
["bitfinex","ETHUSD",1750308011324,10.0,2518.9,2518.8,3.9700715]
["bitfinex","ETHUSD",1750308012902,0.400952,2519.7,2519.5,3.96901651]
["bitfinex","ETHUSD",1750308013129,6.94302685,2519.8,2519.5,3.96901651]
["bitfinex","ETHUSD",1750308013321,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750308015539,6.94302685,2520.0,2519.5,3.96901883]
["bitfinex","ETHUSD",1750308015746,8.57702685,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750308016050,8.57702685,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308016229,18.57702685,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308016931,8.98250364,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308017329,7.34850364,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308017542,6.94302685,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308021352,16.94302685,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308022438,17.34012241,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308023227,16.94302685,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308026764,17.34337313,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308030069,16.94302685,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308030662,0.66666667,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308032178,10.66666667,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308032679,10.66666667,2520.5,2520.1,8.17809677]
["bitfinex","ETHUSD",1750308032942,0.66666667,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308034197,7.60969352,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308038383,0.66666667,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308039388,17.60969352,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308039587,10.66666667,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308043470,10.66666667,2520.5,2520.4,10.37062418]
["bitfinex","ETHUSD",1750308044094,0.66666667,2520.5,2520.4,10.37062418]
["bitfinex","ETHUSD",1750308045994,0.66666667,2520.5,2520.4,12.14572095]
["bitfinex","ETHUSD",1750308048881,0.66666667,2520.5,2520.4,12.14772095]
["bitfinex","ETHUSD",1750308049311,0.66666667,2520.5,2520.4,5.74272095]
["bitfinex","ETHUSD",1750308049472,0.66666667,2520.5,2520.4,12.14672095]
["bitfinex","ETHUSD",1750308049659,0.66666667,2520.5,2520.4,5.74272095]
["bitfinex","ETHUSD",1750308049860,0.66666667,2520.5,2520.4,12.14872095]
["bitfinex","ETHUSD",1750308055671,0.66666667,2520.5,2520.4,12.14572095]
["bitfinex","ETHUSD",1750308060246,0.66666667,2520.5,2520.4,5.74272095]
["bitfinex","ETHUSD",1750308060386,0.66666667,2520.5,2520.4,12.14472095]
["bitfinex","ETHUSD",1750308065208,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750308069799,10.0,2520.6,2520.5,5.74256354]
["bitfinex","ETHUSD",1750308071264,10.8298,2520.6,2520.5,5.74256354]
["bitfinex","ETHUSD",1750308071559,12.60708269,2520.6,2520.5,1.77509677]
["bitfinex","ETHUSD",1750308072124,12.60708269,2520.6,2520.3,3.96771743]
["bitfinex","ETHUSD",1750308072324,10.7776,2520.4,2520.3,3.96771743]
["bitfinex","ETHUSD",1750308072515,10.7776,2520.4,2520.2,3.96786134]
["bitfinex","ETHUSD",1750308072917,16.94302685,2520.3,2520.2,3.96786134]
["bitfinex","ETHUSD",1750308074759,7.6265062,2520.3,2520.0,6.4]
["bitfinex","ETHUSD",1750308075061,16.94302685,2520.1,2520.0,10.36814723]
["bitfinex","ETHUSD",1750308075621,16.94302685,2520.1,2520.0,12.143244]
["bitfinex","ETHUSD",1750308076521,10.0,2520.1,2520.0,12.143244]
["bitfinex","ETHUSD",1750308077021,10.0,2520.1,2520.0,5.743244]
["bitfinex","ETHUSD",1750308080867,10.0,2520.1,2520.0,12.143244]
["bitfinex","ETHUSD",1750308104556,16.94302685,2520.1,2520.0,1.77509677]
["bitfinex","ETHUSD",1750308104744,19.78591063,2520.1,2520.0,8.17509677]
["bitfinex","ETHUSD",1750308105034,19.78591063,2520.1,2519.9,3.96839752]
["bitfinex","ETHUSD",1750308105035,10.0,2520.0,2519.9,3.96839752]
["bitfinex","ETHUSD",1750308105221,10.0,2520.0,2519.9,10.36839752]
["bitfinex","ETHUSD",1750308105427,10.0,2520.0,2519.9,3.96839752]
["bitfinex","ETHUSD",1750308105621,10.0,2520.0,2519.7,5.7437032]
["bitfinex","ETHUSD",1750308105829,10.0,2519.8,2519.7,12.1437032]
["bitfinex","ETHUSD",1750308106415,10.0,2519.8,2519.7,5.7437032]
["bitfinex","ETHUSD",1750308106740,10.0,2519.8,2519.7,12.1437032]
["bitfinex","ETHUSD",1750308108170,0.8177,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750308108373,10.0,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750308108580,13.57328268,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750308109145,0.7568,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750308109447,1.633,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750308109878,11.08127894,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308110172,18.02430579,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308114003,18.02430579,2520.5,2520.3,3.96768126]
["bitfinex","ETHUSD",1750308114162,8.9231857,2520.4,2520.3,3.96768126]
["bitfinex","ETHUSD",1750308115274,8.9231857,2520.4,2520.2,5.74295768]
["bitfinex","ETHUSD",1750308116573,8.9231857,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750308116777,8.9231857,2520.4,2520.2,5.74295345]
["bitfinex","ETHUSD",1750308117387,8.9231857,2520.4,2520.2,5.74294928]
["bitfinex","ETHUSD",1750308118181,12.64044646,2520.3,2520.2,1.77509677]
["bitfinex","ETHUSD",1750308118407,13.40354646,2520.3,2520.2,1.77509677]
["bitfinex","ETHUSD",1750308118965,13.40354646,2520.3,2520.2,5.74303582]
["bitfinex","ETHUSD",1750308122862,13.40354646,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750308124396,10.7631,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750308124898,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750308128868,10.0,2520.3,2520.2,5.74303582]
["bitfinex","ETHUSD",1750308132181,0.32977894,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750308132384,0.32977894,2520.5,2520.4,10.40629474]
["bitfinex","ETHUSD",1750308132694,0.32977894,2520.5,2520.4,10.36662418]
["bitfinex","ETHUSD",1750308133196,0.32977894,2520.5,2520.4,12.14172095]
["bitfinex","ETHUSD",1750308138911,0.32977894,2520.5,2520.4,12.69172095]
["bitfinex","ETHUSD",1750308141305,0.32977894,2520.5,2520.4,13.77472095]
["bitfinex","ETHUSD",1750308141920,0.32977894,2520.5,2520.4,12.14072095]
["bitfinex","ETHUSD",1750308149361,0.32977894,2520.5,2520.4,12.69072095]
["bitfinex","ETHUSD",1750308152769,0.32977894,2520.5,2520.4,12.68972095]
["bitfinex","ETHUSD",1750308160092,0.7769,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750308160294,0.7769,2521.3,2521.2,11.80868305]
["bitfinex","ETHUSD",1750308162552,17.71992685,2521.3,2521.2,11.80868305]
["bitfinex","ETHUSD",1750308163771,19.63642512,2521.3,2521.2,1.44531783]
["bitfinex","ETHUSD",1750308163971,19.63642512,2521.3,2521.2,5.41168305]
["bitfinex","ETHUSD",1750308164198,19.63642512,2521.3,2521.2,1.44531783]
["bitfinex","ETHUSD",1750308164498,0.7626,2521.2,2521.1,10.36352254]
["bitfinex","ETHUSD",1750308164896,0.7626,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750308165391,2.72624251,2521.2,2521.1,3.29985587]
["bitfinex","ETHUSD",1750308168182,0.7626,2521.2,2521.1,3.29985587]
["bitfinex","ETHUSD",1750308168566,0.7626,2521.2,2521.1,9.69685587]
["bitfinex","ETHUSD",1750308170182,0.7626,2521.2,2521.1,11.1421737]
["bitfinex","ETHUSD",1750308170506,0.7626,2521.2,2521.1,4.7451737]
["bitfinex","ETHUSD",1750308174134,0.7626,2521.2,2521.1,5.41184037]
["bitfinex","ETHUSD",1750308174326,2.53316268,2521.2,2521.1,5.41184037]
["bitfinex","ETHUSD",1750308176144,2.53316268,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750308177838,16.94302685,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750308182148,16.94302685,2521.3,2521.2,5.41168305]
["bitfinex","ETHUSD",1750308183785,17.73912685,2521.3,2521.2,5.41168305]
["bitfinex","ETHUSD",1750308194173,16.94302685,2521.3,2521.2,5.41168305]
["bitfinex","ETHUSD",1750308198774,10.0,2521.3,2521.2,5.41168305]
["bitfinex","ETHUSD",1750308199006,16.94302685,2521.3,2521.2,5.41168305]
["bitfinex","ETHUSD",1750308202005,10.0,2521.3,2521.2,5.41168305]
["bitfinex","ETHUSD",1750308206003,16.94302685,2521.3,2521.2,5.41168305]
["bitfinex","ETHUSD",1750308213918,10.0,2521.3,2521.2,5.41168305]
["bitfinex","ETHUSD",1750308224991,10.0,2521.3,2521.2,11.80568305]
["bitfinex","ETHUSD",1750308231346,10.0,2521.3,2521.2,12.35568305]
["bitfinex","ETHUSD",1750308233043,1.192357,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750308233244,1.192357,2521.5,2521.4,10.39970624]
["bitfinex","ETHUSD",1750308233414,1.192357,2521.5,2521.4,10.3600506]
["bitfinex","ETHUSD",1750308235252,1.192357,2521.5,2521.4,11.80536843]
["bitfinex","ETHUSD",1750308240762,1.192357,2521.5,2521.4,5.41136843]
["bitfinex","ETHUSD",1750308241065,1.192357,2521.5,2521.4,11.80436843]
["bitfinex","ETHUSD",1750308244366,1.192357,2521.5,2521.4,5.41136843]
["bitfinex","ETHUSD",1750308244568,1.192357,2521.5,2521.4,12.39402458]
["bitfinex","ETHUSD",1750308244869,1.192357,2521.5,2521.4,12.35436843]
["bitfinex","ETHUSD",1750308245479,1.192637,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750308245648,1.192637,2522.0,2521.9,12.39322632]
["bitfinex","ETHUSD",1750308245851,1.192637,2522.0,2521.9,12.3535821]
["bitfinex","ETHUSD",1750308251487,1e-08,2522.0,2521.9,12.3535821]
["bitfinex","ETHUSD",1750308251794,1e-08,2522.0,2521.9,12.68459546]
["bitfinex","ETHUSD",1750308253159,1e-08,2522.0,2521.9,12.68259546]
["bitfinex","ETHUSD",1750308253475,1e-08,2522.0,2521.9,7.92159546]
["bitfinex","ETHUSD",1750308253681,1e-08,2522.0,2521.9,14.31259546]
["bitfinex","ETHUSD",1750308257505,1e-08,2522.0,2521.9,6.29159546]
["bitfinex","ETHUSD",1750308257706,1e-08,2522.0,2521.9,14.31259546]
["bitfinex","ETHUSD",1750308258205,1e-08,2522.0,2521.9,6.29159546]
["bitfinex","ETHUSD",1750308258401,1e-08,2522.0,2521.9,14.31259546]
["bitfinex","ETHUSD",1750308266307,1e-08,2522.0,2521.9,14.31159546]
["bitfinex","ETHUSD",1750308267847,0.7978,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1750308268052,0.7978,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750308268251,0.7978,2522.7,2522.6,10.35416395]
["bitfinex","ETHUSD",1750308268553,7.74082685,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750308268853,17.74082685,2522.7,2522.6,10.35416395]
["bitfinex","ETHUSD",1750308269855,17.74082685,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750308270056,0.8052,2522.5,2522.4,1.44531781]
["bitfinex","ETHUSD",1750308270244,17.74822685,2522.5,2522.4,11.79979608]
["bitfinex","ETHUSD",1750308270923,17.74822685,2522.5,2522.4,11.80079608]
["bitfinex","ETHUSD",1750308271126,19.7004578,2522.5,2522.4,5.40979608]
["bitfinex","ETHUSD",1750308271528,19.7004578,2522.5,2522.4,11.80079608]
["bitfinex","ETHUSD",1750308271729,19.7004578,2522.5,2522.4,1.44531781]
["bitfinex","ETHUSD",1750308272532,10.778,2522.4,2522.3,1.44531781]
["bitfinex","ETHUSD",1750308274464,14.74247827,2522.4,2522.3,1.44531781]
["bitfinex","ETHUSD",1750308274759,13.14177361,2522.4,2522.3,1.44531781]
["bitfinex","ETHUSD",1750308275362,17.10625188,2522.4,2522.3,1.44531781]
["bitfinex","ETHUSD",1750308275768,13.14177361,2522.4,2522.3,1.44531781]
["bitfinex","ETHUSD",1750308276468,17.10625188,2522.4,2522.3,1.44531781]
["bitfinex","ETHUSD",1750308276669,10.7601,2522.3,2522.0,5.41042274]
["bitfinex","ETHUSD",1750308276828,7.70312685,2522.1,2522.0,5.41042274]
["bitfinex","ETHUSD",1750308277169,7.70312685,2522.1,2522.0,3.96510493]
["bitfinex","ETHUSD",1750308279045,10.0,2522.0,2521.9,3.96516807]
["bitfinex","ETHUSD",1750308284295,10.0,2522.0,2521.6,1.44531781]
["bitfinex","ETHUSD",1750308284585,10.0,2521.8,2521.7,6.393]
["bitfinex","ETHUSD",1750308284790,10.0,2522.0,2521.9,3.96517136]
["bitfinex","ETHUSD",1750308292203,10.0,2522.0,2521.8,1.44531781]
["bitfinex","ETHUSD",1750308292364,17.76212685,2521.9,2521.8,5.41067317]
["bitfinex","ETHUSD",1750308301598,10.8191,2521.9,2521.8,5.41067317]
["bitfinex","ETHUSD",1750308302441,10.0,2521.9,2521.8,5.41067317]
["bitfinex","ETHUSD",1750308323066,10.0,2521.9,2521.8,11.80167317]
["bitfinex","ETHUSD",1750308335242,0.7754,2522.4,2521.8,7.83631781]
["bitfinex","ETHUSD",1750308335403,8.57302685,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1750308335404,0.7754,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750308335613,0.7754,2522.6,2522.5,10.35532111]
["bitfinex","ETHUSD",1750308336910,10.7754,2522.6,2522.5,10.35532111]
["bitfinex","ETHUSD",1750308338845,10.7754,2522.6,2522.5,11.80063892]
["bitfinex","ETHUSD",1750308340223,10.7754,2522.6,2522.5,5.40963892]
["bitfinex","ETHUSD",1750308340459,12.54724269,2522.6,2522.5,11.80063892]
["bitfinex","ETHUSD",1750308343365,12.54724269,2522.6,2522.5,7.83631781]
["bitfinex","ETHUSD",1750308343733,12.54724269,2522.6,2522.5,7.83531781]
["bitfinex","ETHUSD",1750308344565,12.54724269,2522.6,2522.5,1.44531781]
["bitfinex","ETHUSD",1750308344766,0.7577,2522.5,2522.4,1.44531781]
["bitfinex","ETHUSD",1750308344934,19.6479838,2522.5,2522.4,1.44531781]
["bitfinex","ETHUSD",1750308346133,19.6479838,2522.5,2522.4,5.40979608]
["bitfinex","ETHUSD",1750308351570,17.70072685,2522.5,2522.4,5.40979608]
["bitfinex","ETHUSD",1750308354564,16.94302685,2522.5,2522.4,5.40979608]
["bitfinex","ETHUSD",1750308355782,10.0,2522.5,2522.4,5.40979608]
["bitfinex","ETHUSD",1750308355952,0.7501,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750308356153,18.8165207,2522.9,2522.8,1.44531781]
["bitfinex","ETHUSD",1750308356345,8.8165207,2522.9,2522.8,5.4091675]
["bitfinex","ETHUSD",1750308356856,1.87349385,2522.9,2522.8,5.4091675]
["bitfinex","ETHUSD",1750308357079,17.69312685,2522.9,2522.8,5.4091675]
["bitfinex","ETHUSD",1750308359370,17.69312685,2522.9,2522.8,1.44531781]
["bitfinex","ETHUSD",1750308359544,17.69312685,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750308360179,7.69312685,2522.9,2522.7,11.80024467]
["bitfinex","ETHUSD",1750308360492,7.69312685,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750308362684,6.94302685,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750308363181,0.52,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750308363382,0.52,2523.0,2522.9,11.79901038]
["bitfinex","ETHUSD",1750308367808,0.52,2523.0,2522.9,12.34901038]
["bitfinex","ETHUSD",1750308371016,0.52,2523.0,2522.9,5.40901038]
["bitfinex","ETHUSD",1750308371197,0.52,2523.0,2522.9,13.42701038]
["bitfinex","ETHUSD",1750308372572,0.52,2523.0,2522.9,7.03801038]
["bitfinex","ETHUSD",1750308372773,0.52,2523.0,2522.9,13.42701038]
["bitfinex","ETHUSD",1750308377898,0.52,2523.0,2522.9,5.40901038]
["bitfinex","ETHUSD",1750308378117,0.52,2523.0,2522.9,13.46764033]
["bitfinex","ETHUSD",1750308378275,0.52,2523.0,2522.9,13.42801038]
["bitfinex","ETHUSD",1750308380309,0.52,2523.0,2522.9,5.40901038]
["bitfinex","ETHUSD",1750308380499,0.52,2523.0,2522.9,13.42701038]
["bitfinex","ETHUSD",1750308384285,0.52,2523.0,2522.9,11.79701038]
["bitfinex","ETHUSD",1750308392425,0.52,2523.0,2522.9,11.79601038]
["bitfinex","ETHUSD",1750308394240,0.52,2523.0,2522.9,5.40901038]
["bitfinex","ETHUSD",1750308394392,0.52,2523.0,2522.9,11.79601038]
["bitfinex","ETHUSD",1750308395322,0.52,2523.0,2522.9,5.40901038]
["bitfinex","ETHUSD",1750308395524,0.52,2523.0,2522.9,11.79601038]
["bitfinex","ETHUSD",1750308401153,0.52,2523.0,2522.9,5.40901038]
["bitfinex","ETHUSD",1750308401449,0.52,2523.0,2522.9,11.79601038]
["bitfinex","ETHUSD",1750308416870,0.52,2523.0,2522.9,5.40901038]
["bitfinex","ETHUSD",1750308417056,0.52,2523.0,2522.9,11.79601038]
["bitfinex","ETHUSD",1750308424366,0.52,2523.0,2522.9,12.34601038]
["bitfinex","ETHUSD",1750308429411,0.52,2523.0,2522.9,5.40901038]
["bitfinex","ETHUSD",1750308429590,0.52,2523.0,2522.9,13.42401038]
["bitfinex","ETHUSD",1750308432404,0.52,2523.0,2522.9,13.97401038]
["bitfinex","ETHUSD",1750308434595,0.52,2523.0,2522.9,14.30489254]
["bitfinex","ETHUSD",1750308439322,0.7919,2523.4,2523.1,4.51337838]
["bitfinex","ETHUSD",1750308439482,0.7919,2523.4,2523.2,6.386]
["bitfinex","ETHUSD",1750308440317,0.7919,2523.4,2523.3,4.00269058]
["bitfinex","ETHUSD",1750308441324,0.7919,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750308441528,0.7919,2523.4,2523.3,4.00269062]
["bitfinex","ETHUSD",1750308442030,0.7919,2523.4,2523.3,3.90982212]
["bitfinex","ETHUSD",1750308442785,0.7919,2523.4,2523.3,3.87019574]
["bitfinex","ETHUSD",1750308444690,0.7919,2523.4,2523.3,10.25619574]
["bitfinex","ETHUSD",1750308445221,0.7919,2523.4,2523.3,11.18151355]
["bitfinex","ETHUSD",1750308447023,0.7919,2523.4,2523.3,4.79551355]
["bitfinex","ETHUSD",1750308447228,0.7919,2523.4,2523.3,11.18051355]
["bitfinex","ETHUSD",1750308448244,10.0,2523.7,2523.3,11.18051355]
["bitfinex","ETHUSD",1750308448245,0.8321,2523.7,2523.3,7.31031781]
["bitfinex","ETHUSD",1750308448526,0.8243,2524.4,2524.3,3.96141212]
["bitfinex","ETHUSD",1750308449451,0.8243,2524.4,2524.3,10.36441212]
["bitfinex","ETHUSD",1750308450701,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308451043,0.7734,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750308451348,0.7734,2524.6,2524.5,10.36318043]
["bitfinex","ETHUSD",1750308451528,12.58142551,2524.6,2524.5,10.36318043]
["bitfinex","ETHUSD",1750308452216,10.7734,2524.6,2524.5,10.36318043]
["bitfinex","ETHUSD",1750308452943,7.32222598,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750308453247,6.91712165,2525.2,2525.1,3.96011671]
["bitfinex","ETHUSD",1750308453418,16.91712165,2525.2,2525.1,3.96011671]
["bitfinex","ETHUSD",1750308453632,7.66742165,2525.2,2525.1,3.96011671]
["bitfinex","ETHUSD",1750308453811,8.59696382,2525.2,2525.1,3.96011671]
["bitfinex","ETHUSD",1750308454010,1.67984217,2525.2,2525.1,3.96011671]
["bitfinex","ETHUSD",1750308454470,11.67984217,2525.2,2525.1,3.96011671]
["bitfinex","ETHUSD",1750308455152,0.92954217,2525.2,2525.1,3.96011671]
["bitfinex","ETHUSD",1750308455351,0.8049,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750308455548,0.8049,2525.4,2525.3,10.36192555]
["bitfinex","ETHUSD",1750308459759,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750308460057,10.0,2525.5,2524.8,0.92531781]
["bitfinex","ETHUSD",1750308460058,0.7691,2525.4,2525.1,3.96016329]
["bitfinex","ETHUSD",1750308460227,0.7691,2525.4,2525.2,3.96007523]
["bitfinex","ETHUSD",1750308460427,0.7691,2525.4,2525.2,10.36107523]
["bitfinex","ETHUSD",1750308460665,0.7691,2525.4,2525.2,10.36207523]
["bitfinex","ETHUSD",1750308460827,0.7691,2525.4,2525.2,6.402]
["bitfinex","ETHUSD",1750308461136,0.7691,2525.4,2525.1,10.36115798]
["bitfinex","ETHUSD",1750308461331,6.91712165,2525.2,2525.1,10.36115798]
["bitfinex","ETHUSD",1750308461549,17.68574382,2525.2,2525.1,10.36115798]
["bitfinex","ETHUSD",1750308462764,10.0,2525.1,2524.5,5.58805011]
["bitfinex","ETHUSD",1750308463057,7.68574382,2525.2,2525.0,3.9603143]
["bitfinex","ETHUSD",1750308463262,7.68574382,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750308463459,8.47434382,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750308463957,8.47434382,2525.2,2525.0,6.401]
["bitfinex","ETHUSD",1750308463958,1.55722217,2525.2,2525.0,6.401]
["bitfinex","ETHUSD",1750308464163,10.0,2525.1,2525.0,10.36139603]
["bitfinex","ETHUSD",1750308464868,10.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750308465033,10.0,2525.1,2525.0,10.36139603]
["bitfinex","ETHUSD",1750308465882,10.0,2525.1,2525.0,15.13139603]
["bitfinex","ETHUSD",1750308473697,10.0,2525.1,2525.0,8.73039603]
["bitfinex","ETHUSD",1750308473905,11.48701989,2525.1,2525.0,15.12739603]
["bitfinex","ETHUSD",1750308478258,11.48701989,2525.1,2525.0,4.77]
["bitfinex","ETHUSD",1750308478589,11.48701989,2525.1,2525.0,8.73039603]
["bitfinex","ETHUSD",1750308479508,11.48701989,2525.1,2525.0,4.77]
["bitfinex","ETHUSD",1750308479990,11.48701989,2525.1,2525.0,8.73039603]
["bitfinex","ETHUSD",1750308481302,11.48701989,2525.1,2525.0,4.77]
["bitfinex","ETHUSD",1750308483403,11.48701989,2525.1,2525.0,8.73039603]
["bitfinex","ETHUSD",1750308483778,11.48701989,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750308485102,10.47372189,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750308490300,10.47372189,2525.1,2524.9,4.77]
["bitfinex","ETHUSD",1750308490502,9.547366,2525.0,2524.9,4.77]
["bitfinex","ETHUSD",1750308490675,10.0,2524.9,2524.7,10.34986626]
["bitfinex","ETHUSD",1750308490880,16.91712165,2524.8,2524.7,10.34986626]
["bitfinex","ETHUSD",1750308491302,16.91712165,2524.8,2524.7,6.389]
["bitfinex","ETHUSD",1750308492371,6.91712165,2524.8,2524.5,6.393]
["bitfinex","ETHUSD",1750308492606,0.7529,2524.7,2524.6,3.96093938]
["bitfinex","ETHUSD",1750308494181,0.7529,2524.7,2524.5,10.35410284]
["bitfinex","ETHUSD",1750308494709,0.7529,2524.7,2524.5,10.35318043]
["bitfinex","ETHUSD",1750308495227,0.7529,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750308495729,0.7529,2524.7,2524.5,15.12311104]
["bitfinex","ETHUSD",1750308496676,0.7529,2524.7,2524.5,4.77]
["bitfinex","ETHUSD",1750308498100,13.11143261,2524.7,2524.5,4.77]
["bitfinex","ETHUSD",1750308498412,16.91712165,2524.6,2524.5,4.77]
["bitfinex","ETHUSD",1750308501393,10.0,2524.5,2524.3,15.12139776]
["bitfinex","ETHUSD",1750308501591,6.91712165,2524.6,2524.3,3.96139776]
["bitfinex","ETHUSD",1750308501890,2.70656543,2524.5,2524.3,3.96139776]
["bitfinex","ETHUSD",1750308502099,0.779,2524.5,2524.2,11.16]
["bitfinex","ETHUSD",1750308502290,0.779,2524.5,2524.3,3.96148487]
["bitfinex","ETHUSD",1750308505116,1.16598935,2524.5,2524.3,3.96148487]
["bitfinex","ETHUSD",1750308507320,1.16598935,2524.5,2524.3,8.73148487]
["bitfinex","ETHUSD",1750308510188,11.16598935,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308510789,11.16598935,2524.5,2524.3,8.73141584]
["bitfinex","ETHUSD",1750308511824,11.16598935,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308512689,0.7895,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750308513022,10.0,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1750308513227,11.47095127,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1750308513898,11.47095127,2524.8,2524.5,8.73112085]
["bitfinex","ETHUSD",1750308514114,18.38807292,2524.8,2524.5,8.73112085]
["bitfinex","ETHUSD",1750308516827,18.38807292,2524.8,2524.5,4.77]
["bitfinex","ETHUSD",1750308517125,18.38807292,2524.8,2524.5,8.73114211]
["bitfinex","ETHUSD",1750308517293,2.55645729,2524.7,2524.5,8.73114211]
["bitfinex","ETHUSD",1750308517494,2.55645729,2524.7,2524.5,4.77]
["bitfinex","ETHUSD",1750308517795,2.55645729,2524.7,2524.5,8.73116842]
["bitfinex","ETHUSD",1750308519330,2.55645729,2524.7,2524.5,8.73117041]
["bitfinex","ETHUSD",1750308524606,2.55645729,2524.7,2524.5,4.77]
["bitfinex","ETHUSD",1750308525016,2.55645729,2524.7,2524.4,10.34626322]
["bitfinex","ETHUSD",1750308525628,18.38807292,2524.8,2524.4,10.34626322]
["bitfinex","ETHUSD",1750308525931,18.38807292,2524.8,2524.6,3.96101993]
["bitfinex","ETHUSD",1750308532368,16.91712165,2524.8,2524.6,3.96101993]
["bitfinex","ETHUSD",1750308533145,16.91712165,2524.8,2524.5,3.96110312]
["bitfinex","ETHUSD",1750308536651,16.91712165,2524.8,2524.4,15.11625833]
["bitfinex","ETHUSD",1750308536851,6.91712165,2524.6,2524.4,4.77]
["bitfinex","ETHUSD",1750308537154,7.71232165,2524.6,2524.4,8.73133083]
["bitfinex","ETHUSD",1750308537952,0.7952,2524.6,2524.4,8.73133083]
["bitfinex","ETHUSD",1750308538137,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750308539466,10.0,2524.6,2524.4,8.73125902]
["bitfinex","ETHUSD",1750308540252,10.0,2524.7,2524.4,8.73125902]
["bitfinex","ETHUSD",1750308540412,16.91712165,2524.7,2524.4,8.73125902]
["bitfinex","ETHUSD",1750308540846,16.91712165,2524.7,2524.4,4.77]
["bitfinex","ETHUSD",1750308541246,16.91712165,2524.7,2524.4,8.73131923]
["bitfinex","ETHUSD",1750308541450,20.11929242,2524.7,2524.4,8.73131923]
["bitfinex","ETHUSD",1750308542948,20.11929242,2524.7,2524.4,3.96131923]
["bitfinex","ETHUSD",1750308543320,20.11929242,2524.7,2524.5,3.96117626]
["bitfinex","ETHUSD",1750308543551,16.91712165,2524.7,2524.5,3.96117626]
["bitfinex","ETHUSD",1750308545340,16.91712165,2524.7,2524.4,3.96129022]
["bitfinex","ETHUSD",1750308546533,16.91712165,2524.7,2524.5,3.96116069]
["bitfinex","ETHUSD",1750308547248,16.91712165,2524.7,2524.4,3.9611964]
["bitfinex","ETHUSD",1750308547455,16.91712165,2524.7,2524.3,8.73147036]
["bitfinex","ETHUSD",1750308547854,16.91712165,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308548820,16.91712165,2524.7,2524.4,8.73133734]
["bitfinex","ETHUSD",1750308551937,10.0,2524.4,2524.1,4.77]
["bitfinex","ETHUSD",1750308552148,10.0,2524.2,2524.1,4.77]
["bitfinex","ETHUSD",1750308552626,10.0,2524.2,2524.1,8.73180816]
["bitfinex","ETHUSD",1750308553456,10.0,2524.2,2524.1,4.77]
["bitfinex","ETHUSD",1750308555277,10.0,2524.2,2524.1,8.73180816]
["bitfinex","ETHUSD",1750308555630,10.0,2524.2,2524.1,4.77]
["bitfinex","ETHUSD",1750308556762,10.8105,2524.2,2524.1,4.77]
["bitfinex","ETHUSD",1750308559366,11.60413906,2524.2,2524.1,4.77]
["bitfinex","ETHUSD",1750308560837,21.95079027,2524.2,2524.1,4.77]
["bitfinex","ETHUSD",1750308561247,17.98913906,2524.2,2524.1,4.77]
["bitfinex","ETHUSD",1750308562338,11.60413906,2524.2,2524.1,4.77]
["bitfinex","ETHUSD",1750308562538,17.1955,2524.2,2524.1,4.77]
["bitfinex","ETHUSD",1750308563667,17.1955,2524.2,2523.9,8.73203306]
["bitfinex","ETHUSD",1750308564452,10.8105,2524.2,2523.9,8.73203306]
["bitfinex","ETHUSD",1750308565496,10.8105,2524.2,2524.0,3.96194684]
["bitfinex","ETHUSD",1750308566197,10.8105,2524.2,2523.9,8.73204709]
["bitfinex","ETHUSD",1750308566401,10.0,2524.0,2523.9,8.73204709]
["bitfinex","ETHUSD",1750308567405,10.0,2524.0,2523.5,4.77]
["bitfinex","ETHUSD",1750308567704,10.0,2523.8,2523.7,3.96229643]
["bitfinex","ETHUSD",1750308568258,10.0,2523.8,2523.7,8.73229643]
["bitfinex","ETHUSD",1750308569070,10.0,2523.8,2523.7,4.77]
["bitfinex","ETHUSD",1750308569270,10.0,2523.8,2523.7,8.7324361]
["bitfinex","ETHUSD",1750308572413,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750308572700,10.0,2523.8,2523.6,8.73246656]
["bitfinex","ETHUSD",1750308575704,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750308578784,5.53191811,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750308580588,15.53191811,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750308584417,10.0,2523.7,2523.6,10.34853177]
["bitfinex","ETHUSD",1750308584819,10.7503,2523.7,2523.2,4.77]
["bitfinex","ETHUSD",1750308585031,5.53191811,2524.0,2523.5,3.96273374]
["bitfinex","ETHUSD",1750308585032,15.53191811,2523.6,2523.5,3.96273374]
["bitfinex","ETHUSD",1750308586114,16.35171811,2523.6,2523.5,3.96273374]
["bitfinex","ETHUSD",1750308586300,5.53191811,2523.6,2523.4,10.3488514]
["bitfinex","ETHUSD",1750308586499,5.53191811,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750308588539,5.53191811,2523.6,2523.4,10.34884294]
["bitfinex","ETHUSD",1750308589038,5.53191811,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750308589241,5.53191811,2523.6,2523.4,10.34882542]
["bitfinex","ETHUSD",1750308589537,5.53191811,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750308589840,5.53191811,2523.6,2523.4,6.386]
["bitfinex","ETHUSD",1750308590301,5.53191811,2523.6,2523.4,10.34888026]
["bitfinex","ETHUSD",1750308591946,5.53191811,2523.6,2523.4,8.73288026]
["bitfinex","ETHUSD",1750308592159,0.7645,2523.5,2523.4,4.77]
["bitfinex","ETHUSD",1750308594367,5.53191811,2523.6,2523.4,4.77]
["bitfinex","ETHUSD",1750308595075,10.0,2523.5,2523.4,8.73283407]
["bitfinex","ETHUSD",1750308600769,10.0,2523.5,2523.4,4.77]
["bitfinex","ETHUSD",1750308601662,10.0,2523.5,2523.4,11.157]
["bitfinex","ETHUSD",1750308602063,10.0,2523.5,2523.4,6.387]
["bitfinex","ETHUSD",1750308604748,10.0,2523.5,2523.4,10.34990718]
["bitfinex","ETHUSD",1750308605779,0.8031,2523.5,2523.3,3.96298777]
["bitfinex","ETHUSD",1750308605956,5.53191811,2523.4,2523.3,3.96298777]
["bitfinex","ETHUSD",1750308611001,15.53191811,2523.4,2523.3,3.96298777]
["bitfinex","ETHUSD",1750308612571,10.0,2523.4,2523.3,3.96298777]
["bitfinex","ETHUSD",1750308615067,15.53191811,2523.4,2523.3,3.96298777]
["bitfinex","ETHUSD",1750308616727,15.53191811,2523.4,2523.3,8.73298777]
["bitfinex","ETHUSD",1750308621018,15.53191811,2523.4,2523.3,15.11898777]
["bitfinex","ETHUSD",1750308622833,16.91763689,2523.4,2523.3,11.156]
["bitfinex","ETHUSD",1750308623020,16.91763689,2523.4,2523.3,15.11906424]
["bitfinex","ETHUSD",1750308625542,10.0,2523.4,2523.3,15.11906424]
["bitfinex","ETHUSD",1750308628546,10.0,2523.4,2523.3,10.34906424]
["bitfinex","ETHUSD",1750308628839,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750308629142,10.0,2523.4,2523.3,10.34906424]
["bitfinex","ETHUSD",1750308636048,10.0,2523.4,2523.1,8.73332618]
["bitfinex","ETHUSD",1750308636347,10.0,2523.3,2523.2,10.34913534]
["bitfinex","ETHUSD",1750308637450,16.91763689,2523.3,2523.2,10.34913534]
["bitfinex","ETHUSD",1750308638931,16.91763689,2523.3,2523.1,8.733319]
["bitfinex","ETHUSD",1750308639132,16.91763689,2523.3,2523.2,6.386]
["bitfinex","ETHUSD",1750308639762,16.91763689,2523.3,2523.2,10.3492213]
["bitfinex","ETHUSD",1750308644868,15.53422763,2523.3,2523.2,10.3492213]
["bitfinex","ETHUSD",1750308648851,3.96219018,2523.9,2523.2,10.3492213]
["bitfinex","ETHUSD",1750308648852,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750308649051,10.0,2523.8,2523.7,3.96234244]
["bitfinex","ETHUSD",1750308649278,10.0,2523.8,2523.7,10.34834244]
["bitfinex","ETHUSD",1750308651574,10.0,2523.8,2523.7,6.386]
["bitfinex","ETHUSD",1750308660409,10.0,2523.8,2523.6,8.73250864]
["bitfinex","ETHUSD",1750308660725,16.91450972,2523.7,2523.6,15.11750864]
["bitfinex","ETHUSD",1750308662395,10.0,2523.7,2523.6,15.11750864]
["bitfinex","ETHUSD",1750308662645,14.11000972,2524.3,2524.0,3.96196494]
["bitfinex","ETHUSD",1750308662910,10.0,2524.2,2524.1,3.96169129]
["bitfinex","ETHUSD",1750308663137,9.33847083,2524.3,2524.1,3.96169129]
["bitfinex","ETHUSD",1750308663336,6.91450972,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750308663540,6.91450972,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308664131,0.8077,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308664132,10.0,2524.6,2524.5,3.96109212]
["bitfinex","ETHUSD",1750308665033,6.91450972,2524.7,2524.5,3.96109212]
["bitfinex","ETHUSD",1750308665234,10.0,2524.6,2524.5,3.96109212]
["bitfinex","ETHUSD",1750308667014,10.8245,2524.6,2524.3,4.77]
["bitfinex","ETHUSD",1750308667216,10.0,2524.3,2524.2,8.73165121]
["bitfinex","ETHUSD",1750308667403,10.0,2524.3,2524.2,15.11665121]
["bitfinex","ETHUSD",1750308668834,6.91450972,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750308671949,6.91450972,2524.5,2524.4,3.96122004]
["bitfinex","ETHUSD",1750308672335,6.91450972,2524.5,2524.4,10.34522004]
["bitfinex","ETHUSD",1750308672972,16.91450972,2524.5,2524.4,10.34522004]
["bitfinex","ETHUSD",1750308674382,10.0,2524.5,2524.4,10.34522004]
["bitfinex","ETHUSD",1750308677569,10.0,2524.5,2524.4,15.11522004]
["bitfinex","ETHUSD",1750308680504,16.91450972,2524.5,2524.4,8.73133734]
["bitfinex","ETHUSD",1750308681918,16.91450972,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308683296,16.91450972,2524.5,2524.4,10.34433734]
["bitfinex","ETHUSD",1750308683497,16.91450972,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308683681,16.91450972,2524.5,2524.4,10.34433734]
["bitfinex","ETHUSD",1750308685956,16.91450972,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308686255,16.91450972,2524.5,2524.4,10.34433734]
["bitfinex","ETHUSD",1750308687864,16.91450972,2524.5,2524.4,15.11433734]
["bitfinex","ETHUSD",1750308690023,10.0,2524.5,2524.4,15.11433734]
["bitfinex","ETHUSD",1750308693730,6.91450972,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750308693925,6.91450972,2524.9,2524.8,10.34370975]
["bitfinex","ETHUSD",1750308695157,16.91450972,2524.9,2524.8,10.34370975]
["bitfinex","ETHUSD",1750308695655,10.0,2524.9,2524.8,10.34370975]
["bitfinex","ETHUSD",1750308702547,10.0,2524.9,2524.8,15.11370975]
["bitfinex","ETHUSD",1750308703776,10.0,2524.9,2524.8,8.73070975]
["bitfinex","ETHUSD",1750308704055,16.91450972,2524.9,2524.8,15.11270975]
["bitfinex","ETHUSD",1750308705587,10.0,2524.9,2524.8,15.11270975]
["bitfinex","ETHUSD",1750308713280,10.0,2524.9,2524.8,8.73070975]
["bitfinex","ETHUSD",1750308713487,18.68609069,2524.9,2524.8,15.11170975]
["bitfinex","ETHUSD",1750308713673,16.91450972,2524.9,2524.8,15.11170975]
["bitfinex","ETHUSD",1750308717496,10.0,2524.9,2524.8,15.11170975]
["bitfinex","ETHUSD",1750308719883,10.0,2524.9,2524.8,8.73070975]
["bitfinex","ETHUSD",1750308720089,10.0,2524.9,2524.8,15.11170975]
["bitfinex","ETHUSD",1750308720294,10.0,2524.9,2524.8,10.34170975]
["bitfinex","ETHUSD",1750308720826,11.77158097,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750308721029,10.0,2524.8,2524.7,3.96072703]
["bitfinex","ETHUSD",1750308721338,16.91450972,2524.8,2524.7,3.96072703]
["bitfinex","ETHUSD",1750308722717,10.7654,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750308723937,13.17149097,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750308726634,13.17149097,2524.9,2524.7,3.96075898]
["bitfinex","ETHUSD",1750308726832,6.91450972,2524.8,2524.7,3.96075898]
["bitfinex","ETHUSD",1750308731340,16.91450972,2524.8,2524.7,3.96075898]
["bitfinex","ETHUSD",1750308737449,10.0,2524.7,2524.1,4.77]
["bitfinex","ETHUSD",1750308737655,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750308742385,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308744789,10.0,2524.5,2524.2,3.96158512]
["bitfinex","ETHUSD",1750308744991,10.0,2524.5,2524.3,3.96140518]
["bitfinex","ETHUSD",1750308745188,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308746156,10.0,2524.5,2524.3,3.96142567]
["bitfinex","ETHUSD",1750308746490,16.91450972,2524.4,2524.3,3.96142567]
["bitfinex","ETHUSD",1750308746960,16.91450972,2524.4,2524.3,8.73142567]
["bitfinex","ETHUSD",1750308750597,10.0,2524.4,2524.3,8.73142567]
["bitfinex","ETHUSD",1750308752275,10.0,2524.4,2524.3,15.11242567]
["bitfinex","ETHUSD",1750308754994,6.91450972,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308764790,16.91450972,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750308771141,10.0,2524.4,2524.3,3.9614611]
["bitfinex","ETHUSD",1750308779441,10.0,2524.4,2524.3,8.7314611]
["bitfinex","ETHUSD",1750308783604,17.69510972,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750308783734,18.13075122,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750308784779,18.13075122,2525.1,2524.8,3.96068451]
["bitfinex","ETHUSD",1750308784780,10.0,2525.0,2524.9,3.96047425]
["bitfinex","ETHUSD",1750308784933,6.91450972,2525.0,2524.9,3.96047425]
["bitfinex","ETHUSD",1750308785273,6.91450972,2525.0,2524.8,3.96063395]
["bitfinex","ETHUSD",1750308785482,1.81307512,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750308785639,8.72758484,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750308787979,8.72758484,2525.0,2524.8,3.9606327]
["bitfinex","ETHUSD",1750308788188,16.91450972,2524.9,2524.8,3.9606327]
["bitfinex","ETHUSD",1750308788403,16.91450972,2524.9,2524.8,8.7306327]
["bitfinex","ETHUSD",1750308803310,16.91450972,2524.9,2524.8,4.77]
["bitfinex","ETHUSD",1750308803503,19.42486069,2524.9,2524.8,4.77]
["bitfinex","ETHUSD",1750308803675,19.42486069,2524.9,2524.8,8.73070975]
["bitfinex","ETHUSD",1750308804405,18.60596069,2524.9,2524.8,8.73070975]
["bitfinex","ETHUSD",1750308804586,16.91450972,2524.9,2524.8,8.73070975]
["bitfinex","ETHUSD",1750308805223,17.71650972,2524.9,2524.8,8.73070975]
["bitfinex","ETHUSD",1750308806131,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750308806272,16.91450972,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750308814843,15.52783636,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750308815764,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750308816047,10.0,2524.9,2524.8,8.73070975]
["bitfinex","ETHUSD",1750308817600,10.0,2524.9,2524.8,15.10870975]
["bitfinex","ETHUSD",1750308819166,7.30681857,2525.5,2524.8,15.10870975]
["bitfinex","ETHUSD",1750308819434,16.90735289,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750308822742,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750308822996,16.90735289,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750308823824,16.90735289,2525.5,2525.4,8.72976874]
["bitfinex","ETHUSD",1750308829468,17.68631958,2525.5,2525.4,8.72976874]
["bitfinex","ETHUSD",1750308829667,17.68631958,2525.5,2525.4,4.77]
["bitfinex","ETHUSD",1750308829964,10.0,2525.4,2525.3,8.72987163]
["bitfinex","ETHUSD",1750308833373,10.0,2525.4,2525.3,4.77]
["bitfinex","ETHUSD",1750308834375,10.0,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750308834543,12.48682196,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750308835742,12.48682196,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750308839376,12.48682196,2525.4,2525.2,8.73002172]
["bitfinex","ETHUSD",1750308839562,6.90735289,2525.3,2525.2,8.73001478]
["bitfinex","ETHUSD",1750308839750,8.28315665,2525.3,2525.2,8.73001478]
["bitfinex","ETHUSD",1750308840980,6.90242749,2525.3,2525.2,8.73001478]
["bitfinex","ETHUSD",1750308841580,6.90242749,2525.3,2525.2,3.96001478]
["bitfinex","ETHUSD",1750308855536,10.0,2525.2,2525.0,3.96025514]
["bitfinex","ETHUSD",1750308855702,15.52662373,2525.1,2525.0,3.96025514]
["bitfinex","ETHUSD",1750308859818,15.52662373,2525.1,2524.9,4.77]
["bitfinex","ETHUSD",1750308859819,10.0,2525.0,2524.9,4.77]
["bitfinex","ETHUSD",1750308860018,17.29724648,2525.1,2524.9,4.77]
["bitfinex","ETHUSD",1750308861711,6.377,2525.0,2524.9,4.77]
["bitfinex","ETHUSD",1750308862219,6.377,2525.0,2524.9,8.73055289]
["bitfinex","ETHUSD",1750308862526,17.29724648,2525.1,2524.9,8.73055289]
["bitfinex","ETHUSD",1750308862819,23.67424648,2525.1,2524.9,8.73055289]
["bitfinex","ETHUSD",1750308863314,23.67424648,2525.1,2524.9,4.77]
["bitfinex","ETHUSD",1750308865113,23.67424648,2525.1,2524.9,8.73052935]
["bitfinex","ETHUSD",1750308865311,23.67424648,2525.1,2524.9,3.96052935]
["bitfinex","ETHUSD",1750308867429,23.67424648,2525.1,2524.8,3.96062807]
["bitfinex","ETHUSD",1750308867733,15.52662373,2524.9,2524.8,3.96062807]
["bitfinex","ETHUSD",1750308869126,5.52662373,2524.9,2524.8,3.96062807]
["bitfinex","ETHUSD",1750308874171,15.52662373,2524.9,2524.8,3.96062807]
["bitfinex","ETHUSD",1750308875312,10.0,2524.9,2524.8,3.96062807]
["bitfinex","ETHUSD",1750308875619,10.0,2524.9,2524.8,10.33762807]
["bitfinex","ETHUSD",1750308877038,10.0,2524.9,2524.8,15.10762807]
["bitfinex","ETHUSD",1750308878346,10.0,2524.9,2524.8,15.10762807]
["bitfinex","ETHUSD",1750308879336,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750308879513,11.59198746,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750308880401,0.7775,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750308880606,16.30412373,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750308880817,17.68286254,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750308881239,17.68286254,2525.8,2525.6,3.95938397]
["bitfinex","ETHUSD",1750308881599,17.68286254,2525.8,2525.3,6.385]
["bitfinex","ETHUSD",1750308881805,6.90536254,2525.6,2525.4,3.95962688]
["bitfinex","ETHUSD",1750308882207,16.90536254,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750308886901,16.90536254,2525.6,2525.3,6.385]
["bitfinex","ETHUSD",1750308886902,16.90536254,2525.6,2525.1,4.77]
["bitfinex","ETHUSD",1750308887027,10.0,2525.4,2525.3,3.95982231]
["bitfinex","ETHUSD",1750308887231,16.90536254,2525.4,2525.3,3.95982231]
["bitfinex","ETHUSD",1750308889159,16.90536254,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750308894002,10.0,2525.3,2525.2,3.9600111]
["bitfinex","ETHUSD",1750308894285,12.06794393,2525.3,2525.1,3.96016732]
["bitfinex","ETHUSD",1750308894491,10.0,2525.3,2525.1,3.96016732]
["bitfinex","ETHUSD",1750308894696,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750308895199,10.7616,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1750308895383,13.28736254,2525.4,2525.3,3.95984937]
["bitfinex","ETHUSD",1750308899365,6.90536254,2525.4,2525.3,3.95984937]
["bitfinex","ETHUSD",1750308899564,13.28636254,2525.4,2525.3,3.95984937]
["bitfinex","ETHUSD",1750308900897,11.90672854,2525.4,2525.3,3.95984937]
["bitfinex","ETHUSD",1750308901879,5.52572854,2525.4,2525.3,3.95984937]
["bitfinex","ETHUSD",1750308903910,10.0,2525.6,2525.5,3.95952653]
["bitfinex","ETHUSD",1750308904115,17.2866335,2525.6,2525.5,3.95952653]
["bitfinex","ETHUSD",1750308907588,0.40084964,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1750308907788,15.52572854,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750308908823,16.90545959,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750308909384,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750308909695,13.28645959,2526.2,2525.9,3.95884907]
["bitfinex","ETHUSD",1750308909901,10.0,2526.1,2525.9,3.95884907]
["bitfinex","ETHUSD",1750308910224,14.69812555,2526.2,2525.9,3.95884907]
["bitfinex","ETHUSD",1750308910225,6.90545959,2526.0,2525.9,3.95884907]
["bitfinex","ETHUSD",1750308910930,7.29717743,2526.0,2525.9,3.95884907]
["bitfinex","ETHUSD",1750308911295,6.90545959,2526.0,2525.9,3.95884907]
["bitfinex","ETHUSD",1750308911509,23.28945959,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750308911804,19.48002555,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750308913548,16.90545959,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750308914049,17.31015026,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750308923652,0.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750308924245,10.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750308925857,0.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750308928052,0.2182074,2526.5,2526.4,8.76777429]
["bitfinex","ETHUSD",1750308928254,0.2182074,2526.5,2526.4,9.27820139]
["bitfinex","ETHUSD",1750308929962,0.2182074,2526.5,2526.4,15.65920139]
["bitfinex","ETHUSD",1750308930649,0.2182074,2526.5,2526.4,15.10920139]
["bitfinex","ETHUSD",1750308931569,0.2182074,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750308931774,0.2182074,2526.5,2526.4,15.10920139]
["bitfinex","ETHUSD",1750308932087,0.2182074,2526.5,2526.4,15.11420139]
["bitfinex","ETHUSD",1750308936898,0.2182074,2526.5,2526.4,15.66420139]
["bitfinex","ETHUSD",1750308939907,0.2182074,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750308940390,0.2182074,2526.5,2526.4,15.11520139]
["bitfinex","ETHUSD",1750308951729,0.2182074,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750308951944,0.7612,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750308952223,17.66665959,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750308953126,17.66665959,2526.4,2526.3,10.34835807]
["bitfinex","ETHUSD",1750308953127,10.0,2526.4,2526.3,10.34835807]
["bitfinex","ETHUSD",1750308956927,10.0,2526.4,2526.3,15.11835807]
["bitfinex","ETHUSD",1750308958221,10.0,2526.4,2526.3,15.12235807]
["bitfinex","ETHUSD",1750308960327,10.0,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750308960530,10.0,2526.4,2526.3,15.12135807]
["bitfinex","ETHUSD",1750308964246,10.0,2526.4,2526.3,15.12235807]
["bitfinex","ETHUSD",1750308964955,11.7906367,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750308968874,1.7906367,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750308969074,1.0009074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750308969769,0.2182074,2526.5,2526.3,4.77]
["bitfinex","ETHUSD",1750308969971,7.67995959,2526.4,2526.3,4.77]
["bitfinex","ETHUSD",1750308971077,17.67995959,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750308971574,0.8059,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750308971778,10.0,2526.2,2526.1,3.95864618]
["bitfinex","ETHUSD",1750308972453,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750308972750,10.0,2526.2,2526.0,3.95874927]
["bitfinex","ETHUSD",1750308972751,10.0,2526.2,2526.0,3.95874587]
["bitfinex","ETHUSD",1750308974478,16.90545959,2526.2,2526.0,3.95874587]
["bitfinex","ETHUSD",1750308974648,1.95011763,2526.1,2526.0,3.95874587]
["bitfinex","ETHUSD",1750308974848,2.77831763,2526.1,2526.0,3.95874587]
["bitfinex","ETHUSD",1750308975063,10.0,2526.0,2525.9,10.37591146]
["bitfinex","ETHUSD",1750308975379,10.0,2526.0,2525.9,10.37491146]
["bitfinex","ETHUSD",1750308976173,16.90545959,2526.0,2525.8,3.95898857]
["bitfinex","ETHUSD",1750308976373,16.90545959,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750308976769,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750308978777,16.90545959,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750308978981,16.90545959,2526.0,2525.8,3.9590617]
["bitfinex","ETHUSD",1750308979183,16.90545959,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750308979983,18.91307925,2526.0,2525.8,3.95907206]
["bitfinex","ETHUSD",1750308980475,12.00761966,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750308980686,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750308981686,10.0,2526.0,2525.7,3.95920545]
["bitfinex","ETHUSD",1750308981869,0.7962,2525.9,2525.7,10.37220545]
["bitfinex","ETHUSD",1750308982385,0.7962,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750308983284,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750308984175,12.00272364,2526.0,2525.8,3.9590645]
["bitfinex","ETHUSD",1750308986899,12.00272364,2526.0,2525.7,3.95924249]
["bitfinex","ETHUSD",1750308987075,12.00272364,2526.0,2525.8,3.959062]
["bitfinex","ETHUSD",1750308988286,12.00272364,2526.0,2525.6,10.37138775]
["bitfinex","ETHUSD",1750308988287,18.90818323,2526.0,2525.7,3.95921483]
["bitfinex","ETHUSD",1750308988458,0.7977,2525.9,2525.7,3.95921483]
["bitfinex","ETHUSD",1750308990298,0.7977,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750308991801,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750308995382,1.15265914,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750308995800,17.1979,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750308996029,19.7942567,2526.3,2526.1,3.95858375]
["bitfinex","ETHUSD",1750308996519,19.7942567,2526.3,2526.0,3.95874604]
["bitfinex","ETHUSD",1750308998295,19.7942567,2526.3,2526.0,8.72874604]
["bitfinex","ETHUSD",1750308999624,13.3882567,2526.3,2526.0,8.72874604]
["bitfinex","ETHUSD",1750308999833,19.7932567,2526.3,2526.1,3.95854875]
["bitfinex","ETHUSD",1750309000698,16.404,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750309001629,16.404,2526.3,2526.1,3.95858673]
["bitfinex","ETHUSD",1750309002390,10.0,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750309002594,16.403,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750309004134,2.6745074,2526.5,2525.8,10.36213903]
["bitfinex","ETHUSD",1750309004135,0.2182074,2526.5,2526.3,4.77]
["bitfinex","ETHUSD",1750309004335,10.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309004635,0.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309010139,0.2182074,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309013431,0.2182074,2526.5,2525.9,4.77]
["bitfinex","ETHUSD",1750309013432,11.0225074,2526.5,2525.9,4.77]
["bitfinex","ETHUSD",1750309013627,16.90545959,2526.2,2526.1,3.95856447]
["bitfinex","ETHUSD",1750309013956,10.0,2526.2,2526.1,3.95856447]
["bitfinex","ETHUSD",1750309018971,10.0,2526.2,2526.1,8.72856447]
["bitfinex","ETHUSD",1750309022781,16.90545959,2526.2,2526.1,8.72856447]
["bitfinex","ETHUSD",1750309030999,16.90545959,2526.2,2526.1,3.95856447]
["bitfinex","ETHUSD",1750309033109,10.0,2526.1,2526.0,8.72874434]
["bitfinex","ETHUSD",1750309038815,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750309042754,10.0,2526.2,2526.1,8.72867146]
["bitfinex","ETHUSD",1750309046137,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750309047747,7.4255074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309047748,10.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309048095,0.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309057486,0.2182074,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309066300,17.90996699,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750309066499,20.70096369,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309069310,20.70096369,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309069939,10.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309075097,10.2182074,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309077626,17.12366699,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309080686,10.2182074,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309083684,17.92576699,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309083884,20.35814369,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309084286,17.92576699,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309086423,11.0203074,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309090153,11.0203074,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750309090445,17.92576699,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309090800,17.92576699,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750309091037,17.92576699,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309092851,17.92576699,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309094867,16.540752,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309095154,11.0203074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309095303,16.540752,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309099751,10.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309102523,10.2182074,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750309104232,10.2182074,2526.5,2526.4,15.15220139]
["bitfinex","ETHUSD",1750309116489,0.2182074,2526.5,2526.4,15.15220139]
["bitfinex","ETHUSD",1750309116801,0.2182074,2526.5,2526.4,15.70220139]
["bitfinex","ETHUSD",1750309120702,0.2182074,2526.5,2526.4,15.15220139]
["bitfinex","ETHUSD",1750309122374,0.2182074,2526.5,2526.4,19.96421844]
["bitfinex","ETHUSD",1750309131209,0.2182074,2526.5,2526.4,12.99021844]
["bitfinex","ETHUSD",1750309131410,0.2182074,2526.5,2526.4,19.42021844]
["bitfinex","ETHUSD",1750309133466,0.2182074,2526.5,2526.4,12.99021844]
["bitfinex","ETHUSD",1750309133671,0.2182074,2526.5,2526.4,21.06621844]
["bitfinex","ETHUSD",1750309137128,0.2182074,2526.5,2526.4,21.06421844]
["bitfinex","ETHUSD",1750309137859,0.2182074,2526.5,2526.4,12.99021844]
["bitfinex","ETHUSD",1750309138145,0.2182074,2526.5,2526.4,21.06321844]
["bitfinex","ETHUSD",1750309141031,0.2182074,2526.5,2526.4,21.06221844]
["bitfinex","ETHUSD",1750309147584,0.2182074,2526.5,2526.4,12.99021844]
["bitfinex","ETHUSD",1750309147874,0.8719042,2526.5,2526.4,21.06221844]
["bitfinex","ETHUSD",1750309148025,0.2182074,2526.5,2526.4,21.06221844]
["bitfinex","ETHUSD",1750309180793,0.2182074,2526.5,2526.4,16.29221844]
["bitfinex","ETHUSD",1750309180967,0.2182074,2526.5,2526.4,16.26321844]
["bitfinex","ETHUSD",1750309184617,0.2182074,2526.5,2526.4,21.03321844]
["bitfinex","ETHUSD",1750309188104,0.2182074,2526.5,2526.4,14.63121844]
["bitfinex","ETHUSD",1750309188314,0.2182074,2526.5,2526.4,21.03321844]
["bitfinex","ETHUSD",1750309192811,0.2182074,2526.5,2526.4,16.81321844]
["bitfinex","ETHUSD",1750309193028,0.2182074,2526.5,2526.4,16.26321844]
["bitfinex","ETHUSD",1750309194338,0.2182074,2526.5,2526.4,14.63921844]
["bitfinex","ETHUSD",1750309200235,0.2182074,2526.5,2526.4,19.40921844]
["bitfinex","ETHUSD",1750309208384,0.2182074,2526.5,2526.4,21.05421844]
["bitfinex","ETHUSD",1750309215893,11.0415074,2526.5,2526.4,8.22021844]
["bitfinex","ETHUSD",1750309216058,13.83543142,2526.5,2526.4,14.62721844]
["bitfinex","ETHUSD",1750309216254,1.0415074,2526.5,2526.4,14.62721844]
["bitfinex","ETHUSD",1750309220109,1.0415074,2526.5,2526.4,19.39721844]
["bitfinex","ETHUSD",1750309221411,1.0415074,2526.5,2526.4,19.39521844]
["bitfinex","ETHUSD",1750309230641,1.0415074,2526.5,2526.4,12.99021844]
["bitfinex","ETHUSD",1750309230943,11.0415074,2526.5,2526.4,10.66201705]
["bitfinex","ETHUSD",1750309231143,12.83557094,2526.5,2526.4,10.66201705]
["bitfinex","ETHUSD",1750309232021,12.83557094,2526.5,2526.4,14.62021844]
["bitfinex","ETHUSD",1750309232728,12.83557094,2526.5,2526.4,4.26201705]
["bitfinex","ETHUSD",1750309234405,19.73469889,2526.5,2526.4,4.26201705]
["bitfinex","ETHUSD",1750309234838,23.69274361,2526.5,2526.4,4.26201705]
["bitfinex","ETHUSD",1750309235148,16.79361566,2526.5,2526.4,4.26201705]
["bitfinex","ETHUSD",1750309235334,23.69274361,2526.5,2526.4,4.26201705]
["bitfinex","ETHUSD",1750309235845,0.7506,2526.2,2526.1,6.415]
["bitfinex","ETHUSD",1750309236043,6.89912795,2526.1,2526.0,6.417]
["bitfinex","ETHUSD",1750309237263,6.89912795,2526.1,2526.0,10.37582818]
["bitfinex","ETHUSD",1750309237462,2.22148296,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750309238626,2.22148296,2526.2,2526.0,6.417]
["bitfinex","ETHUSD",1750309238627,0.7835,2526.1,2526.0,3.95876164]
["bitfinex","ETHUSD",1750309238827,1.40515633,2526.1,2526.0,10.37476164]
["bitfinex","ETHUSD",1750309240973,1.40515633,2526.1,2526.0,6.416]
["bitfinex","ETHUSD",1750309241138,1.40515633,2526.1,2525.9,10.37494456]
["bitfinex","ETHUSD",1750309241337,1.40515633,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750309241534,11.40515633,2526.1,2525.9,10.3748993]
["bitfinex","ETHUSD",1750309241788,1.97751672,2526.0,2525.9,10.3748993]
["bitfinex","ETHUSD",1750309243274,1.97751672,2526.0,2525.9,10.3728993]
["bitfinex","ETHUSD",1750309244580,11.40515633,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750309246546,11.40515633,2526.1,2525.9,10.37289138]
["bitfinex","ETHUSD",1750309246740,8.30428428,2526.1,2525.9,10.37289138]
["bitfinex","ETHUSD",1750309247149,0.7962,2526.0,2525.9,6.411]
["bitfinex","ETHUSD",1750309247449,0.7962,2526.0,2525.3,3.95978685]
["bitfinex","ETHUSD",1750309247450,10.0,2525.8,2525.1,1.648]
["bitfinex","ETHUSD",1750309247666,10.0,2525.4,2525.3,3.95988875]
["bitfinex","ETHUSD",1750309247867,10.0,2525.4,2525.3,10.37288875]
["bitfinex","ETHUSD",1750309248268,17.72432795,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750309248470,19.49676074,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750309249554,19.49676074,2525.7,2525.5,10.37353303]
["bitfinex","ETHUSD",1750309250286,19.49676074,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750309250492,19.49676074,2525.7,2525.5,10.37352413]
["bitfinex","ETHUSD",1750309251159,19.49676074,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750309251363,19.49676074,2525.7,2525.5,10.37354307]
["bitfinex","ETHUSD",1750309251564,1.94967607,2525.6,2525.5,10.37354307]
["bitfinex","ETHUSD",1750309253100,1.94967607,2525.6,2525.5,10.37154307]
["bitfinex","ETHUSD",1750309254787,1.94967607,2525.6,2525.5,6.412]
["bitfinex","ETHUSD",1750309255628,1.94967607,2525.6,2525.5,6.41]
["bitfinex","ETHUSD",1750309256304,2.72727607,2525.6,2525.5,6.41]
["bitfinex","ETHUSD",1750309257082,2.72727607,2525.6,2525.3,3.95985026]
["bitfinex","ETHUSD",1750309257302,18.86176835,2525.5,2525.4,6.409]
["bitfinex","ETHUSD",1750309258113,1.9626404,2525.5,2525.4,6.409]
["bitfinex","ETHUSD",1750309258297,6.89912795,2525.5,2525.4,6.409]
["bitfinex","ETHUSD",1750309258815,0.7634,2525.4,2524.5,0.30530998]
["bitfinex","ETHUSD",1750309259001,6.89912795,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750309259175,10.0,2524.7,2524.6,10.38002352]
["bitfinex","ETHUSD",1750309260516,10.0,2524.7,2524.6,10.38102352]
["bitfinex","ETHUSD",1750309262731,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750309263040,10.0,2524.7,2524.6,10.38102352]
["bitfinex","ETHUSD",1750309263543,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750309263729,10.0,2524.7,2524.6,10.38002352]
["bitfinex","ETHUSD",1750309265206,0.7634,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750309265441,0.7517,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1750309265643,0.7517,2525.4,2525.2,3.96007085]
["bitfinex","ETHUSD",1750309265644,16.89912795,2525.3,2525.2,3.96007085]
["bitfinex","ETHUSD",1750309265946,10.0,2525.2,2525.1,10.37918307]
["bitfinex","ETHUSD",1750309266108,8.66421075,2525.3,2525.1,10.37918307]
["bitfinex","ETHUSD",1750309268026,0.7973,2525.1,2524.8,3.9607093]
["bitfinex","ETHUSD",1750309268232,16.89912795,2525.0,2524.9,6.42]
["bitfinex","ETHUSD",1750309268441,10.0,2524.9,2524.7,3.9607844]
["bitfinex","ETHUSD",1750309268646,6.89912795,2524.8,2524.7,3.9607844]
["bitfinex","ETHUSD",1750309268845,6.89912795,2524.8,2524.7,10.3837844]
["bitfinex","ETHUSD",1750309269166,8.58904075,2524.8,2524.7,10.3837844]
["bitfinex","ETHUSD",1750309272858,8.99452167,2524.8,2524.7,10.3837844]
["bitfinex","ETHUSD",1750309275875,10.0,2525.2,2525.1,3.96012194]
["bitfinex","ETHUSD",1750309276172,1.651,2525.7,2525.1,3.96012194]
["bitfinex","ETHUSD",1750309276173,10.7828,2525.7,2525.3,3.95988552]
["bitfinex","ETHUSD",1750309276373,16.89912795,2525.4,2525.3,10.38188552]
["bitfinex","ETHUSD",1750309276777,6.89912795,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750309276990,0.76819279,2525.6,2525.5,10.38261195]
["bitfinex","ETHUSD",1750309277394,7.68192795,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750309277860,7.68192795,2525.7,2525.5,10.38254718]
["bitfinex","ETHUSD",1750309278055,7.68192795,2525.7,2525.5,10.38252556]
["bitfinex","ETHUSD",1750309279356,7.68192795,2525.7,2525.5,6.423]
["bitfinex","ETHUSD",1750309280294,7.68192795,2525.7,2525.5,10.38259191]
["bitfinex","ETHUSD",1750309280593,9.45012075,2525.7,2525.5,10.38259191]
["bitfinex","ETHUSD",1750309281210,9.45012075,2525.7,2525.5,6.423]
["bitfinex","ETHUSD",1750309283576,2.5509928,2525.7,2525.5,10.38257562]
["bitfinex","ETHUSD",1750309283920,6.89912795,2525.6,2525.5,10.38257562]
["bitfinex","ETHUSD",1750309288119,16.89912795,2525.6,2525.5,10.38257562]
["bitfinex","ETHUSD",1750309296793,10.0,2525.6,2525.5,15.15257562]
["bitfinex","ETHUSD",1750309301775,10.0,2525.6,2525.5,10.38257562]
["bitfinex","ETHUSD",1750309302859,10.0,2525.6,2525.5,3.95957562]
["bitfinex","ETHUSD",1750309303178,10.0,2525.5,2525.4,3.95966207]
["bitfinex","ETHUSD",1750309303466,6.89912795,2525.5,2525.4,10.37566207]
["bitfinex","ETHUSD",1750309306262,6.89912795,2525.5,2525.4,3.95966207]
["bitfinex","ETHUSD",1750309306448,7.70712795,2525.5,2525.3,6.414]
["bitfinex","ETHUSD",1750309306648,0.68991279,2525.4,2525.3,10.37392555]
["bitfinex","ETHUSD",1750309307464,10.0,2525.4,2524.2,10.061]
["bitfinex","ETHUSD",1750309307654,7.70712795,2525.5,2525.3,3.95984754]
["bitfinex","ETHUSD",1750309307823,0.808,2525.5,2525.4,10.37376874]
["bitfinex","ETHUSD",1750309308162,6.89912795,2525.5,2525.4,10.37376874]
["bitfinex","ETHUSD",1750309308333,6.89912795,2525.5,2525.4,6.414]
["bitfinex","ETHUSD",1750309308537,6.89912795,2525.5,2525.4,10.37375922]
["bitfinex","ETHUSD",1750309314697,10.7967,2525.9,2525.6,3.95937817]
["bitfinex","ETHUSD",1750309314855,1.76958279,2525.8,2525.7,6.411]
["bitfinex","ETHUSD",1750309316098,18.66871074,2525.8,2525.7,6.411]
["bitfinex","ETHUSD",1750309316585,11.76958279,2525.8,2525.7,10.37029841]
["bitfinex","ETHUSD",1750309316786,16.89912795,2525.8,2525.7,10.37029841]
["bitfinex","ETHUSD",1750309323616,16.89912795,2525.8,2525.7,15.14029841]
["bitfinex","ETHUSD",1750309330635,16.89912795,2525.8,2525.7,10.37029841]
["bitfinex","ETHUSD",1750309332103,6.89912795,2525.8,2525.7,10.37029841]
["bitfinex","ETHUSD",1750309337152,6.89912795,2525.8,2525.7,10.36229841]
["bitfinex","ETHUSD",1750309337358,8.35874074,2525.8,2525.6,3.95943334]
["bitfinex","ETHUSD",1750309337561,8.35874074,2525.8,2525.7,6.403]
["bitfinex","ETHUSD",1750309337856,18.35874074,2525.8,2525.7,6.403]
["bitfinex","ETHUSD",1750309338719,18.35874074,2525.8,2525.7,6.405]
["bitfinex","ETHUSD",1750309340540,18.35874074,2525.8,2525.7,10.36429841]
["bitfinex","ETHUSD",1750309341469,16.89912795,2525.8,2525.7,10.36429841]
["bitfinex","ETHUSD",1750309347293,16.89912795,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750309347450,16.89912795,2525.8,2525.7,10.36229841]
["bitfinex","ETHUSD",1750309351663,6.89912795,2526.2,2525.7,10.36229841]
["bitfinex","ETHUSD",1750309351988,6.89912795,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750309352160,16.89912795,2526.2,2526.1,10.36167146]
["bitfinex","ETHUSD",1750309354087,18.70942618,2526.2,2526.1,10.36167146]
["bitfinex","ETHUSD",1750309354390,19.52922618,2526.2,2526.1,10.36167146]
["bitfinex","ETHUSD",1750309356380,19.52922618,2526.2,2526.1,10.36267146]
["bitfinex","ETHUSD",1750309356690,19.52922618,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750309356983,19.52922618,2526.2,2526.1,10.36267146]
["bitfinex","ETHUSD",1750309357391,19.52922618,2526.2,2526.1,6.404]
["bitfinex","ETHUSD",1750309357587,19.52922618,2526.2,2525.6,8.72942672]
["bitfinex","ETHUSD",1750309357588,10.0,2526.1,2525.6,8.72941111]
["bitfinex","ETHUSD",1750309357794,10.8165,2525.9,2525.8,3.95912631]
["bitfinex","ETHUSD",1750309358813,10.8165,2525.9,2525.7,10.36221405]
["bitfinex","ETHUSD",1750309359201,10.8165,2525.9,2525.8,6.403]
["bitfinex","ETHUSD",1750309360017,10.8165,2525.9,2525.8,10.36214165]
["bitfinex","ETHUSD",1750309360204,11.52036382,2525.9,2525.8,10.36214165]
["bitfinex","ETHUSD",1750309361712,11.52036382,2525.9,2525.8,6.403]
["bitfinex","ETHUSD",1750309361917,11.52036382,2525.9,2525.8,10.36214165]
["bitfinex","ETHUSD",1750309365526,10.0,2525.9,2525.8,10.36214165]
["bitfinex","ETHUSD",1750309366323,0.8112,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750309366526,0.8112,2526.2,2526.1,10.36167146]
["bitfinex","ETHUSD",1750309367522,7.71032795,2526.2,2526.1,10.36167146]
["bitfinex","ETHUSD",1750309367717,17.71032795,2526.2,2526.1,10.36167146]
["bitfinex","ETHUSD",1750309367925,16.89912795,2526.2,2526.1,10.36167146]
["bitfinex","ETHUSD",1750309375342,18.71016618,2526.2,2526.1,10.36167146]
["bitfinex","ETHUSD",1750309376048,18.71016618,2526.2,2526.1,6.403]
["bitfinex","ETHUSD",1750309376558,18.71016618,2526.2,2526.1,10.36167146]
["bitfinex","ETHUSD",1750309376959,18.71016618,2526.2,2526.1,6.403]
["bitfinex","ETHUSD",1750309377558,18.71016618,2526.2,2526.0,3.95874685]
["bitfinex","ETHUSD",1750309377758,18.71016618,2526.2,2526.1,6.402]
["bitfinex","ETHUSD",1750309378759,18.71016618,2526.2,2526.1,10.36067146]
["bitfinex","ETHUSD",1750309379558,18.71016618,2526.2,2526.1,6.402]
["bitfinex","ETHUSD",1750309381059,18.71016618,2526.2,2525.9,3.95894278]
["bitfinex","ETHUSD",1750309381265,3.03165298,2526.1,2526.0,6.402]
["bitfinex","ETHUSD",1750309381465,0.7648,2526.1,2526.0,6.402]
["bitfinex","ETHUSD",1750309382371,4.72348293,2526.1,2525.8,11.172]
["bitfinex","ETHUSD",1750309382540,16.89912795,2525.9,2525.8,11.172]
["bitfinex","ETHUSD",1750309382741,16.89912795,2525.9,2525.8,6.402]
["bitfinex","ETHUSD",1750309383360,16.89912795,2525.9,2525.8,10.36114165]
["bitfinex","ETHUSD",1750309383979,16.89912795,2525.9,2525.8,6.402]
["bitfinex","ETHUSD",1750309384281,18.66552075,2525.9,2525.8,6.402]
["bitfinex","ETHUSD",1750309390267,18.66552075,2525.9,2525.8,10.36114165]
["bitfinex","ETHUSD",1750309390472,16.89912795,2525.9,2525.8,10.36114165]
["bitfinex","ETHUSD",1750309396545,10.0,2525.9,2525.8,10.36114165]
["bitfinex","ETHUSD",1750309402893,15.52370116,2525.9,2525.8,10.36114165]
["bitfinex","ETHUSD",1750309425154,15.52370116,2525.9,2525.8,15.13114165]
["bitfinex","ETHUSD",1750309425462,15.52370116,2525.9,2525.8,11.171]
["bitfinex","ETHUSD",1750309425625,17.86227128,2525.9,2525.8,11.171]
["bitfinex","ETHUSD",1750309426258,17.86227128,2525.9,2525.8,15.13014165]
["bitfinex","ETHUSD",1750309426462,17.86227128,2525.9,2525.8,10.36014165]
["bitfinex","ETHUSD",1750309426830,19.24317279,2525.9,2525.8,10.36014165]
["bitfinex","ETHUSD",1750309427165,19.24317279,2525.9,2525.8,6.401]
["bitfinex","ETHUSD",1750309428367,10.0,2525.8,2525.6,3.95937235]
["bitfinex","ETHUSD",1750309428577,11.92431728,2525.8,2525.7,6.4]
["bitfinex","ETHUSD",1750309428859,11.92431728,2525.8,2525.7,10.35929841]
["bitfinex","ETHUSD",1750309429664,18.82891995,2525.8,2525.7,10.35929841]
["bitfinex","ETHUSD",1750309434386,18.82891995,2525.8,2525.7,6.4]
["bitfinex","ETHUSD",1750309434768,18.82891995,2525.8,2525.7,10.35929841]
["bitfinex","ETHUSD",1750309448874,17.44835463,2525.8,2525.7,10.35929841]
["bitfinex","ETHUSD",1750309450121,17.44835463,2525.8,2525.6,3.95941941]
["bitfinex","ETHUSD",1750309450413,17.44835463,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750309450414,11.82345546,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750309450611,11.82345546,2525.7,2525.6,10.35845517]
["bitfinex","ETHUSD",1750309452023,11.82345546,2525.7,2525.6,6.399]
["bitfinex","ETHUSD",1750309452482,11.82345546,2525.7,2525.6,10.35845517]
["bitfinex","ETHUSD",1750309452677,11.82345546,2525.7,2525.6,6.399]
["bitfinex","ETHUSD",1750309453283,11.82345546,2525.7,2525.6,10.35845517]
["bitfinex","ETHUSD",1750309453483,11.82345546,2525.7,2525.6,6.399]
["bitfinex","ETHUSD",1750309453698,11.82345546,2525.7,2525.6,10.35845517]
["bitfinex","ETHUSD",1750309453926,10.0,2525.7,2525.6,10.35845517]
["bitfinex","ETHUSD",1750309459386,10.0,2525.7,2525.6,6.399]
["bitfinex","ETHUSD",1750309459893,10.0,2525.7,2525.6,10.35845517]
["bitfinex","ETHUSD",1750309461788,3.95855325,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1750309461789,0.7835,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1750309461989,1.86185,2526.1,2525.8,10.35806777]
["bitfinex","ETHUSD",1750309462428,1.86185,2526.1,2525.8,6.399]
["bitfinex","ETHUSD",1750309462629,1.86185,2526.1,2525.8,10.35813089]
["bitfinex","ETHUSD",1750309463199,15.52403735,2525.9,2525.8,10.35813089]
["bitfinex","ETHUSD",1750309465904,10.0,2525.9,2525.8,10.35813089]
["bitfinex","ETHUSD",1750309466148,15.52403735,2525.9,2525.8,10.35813089]
["bitfinex","ETHUSD",1750309468531,15.52403735,2525.9,2525.8,15.12813089]
["bitfinex","ETHUSD",1750309473877,0.2182074,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750309474019,0.2182074,2526.5,2526.4,10.35620139]
["bitfinex","ETHUSD",1750309474529,15.74224475,2526.5,2526.4,10.35620139]
["bitfinex","ETHUSD",1750309474913,0.2182074,2526.5,2526.4,10.35620139]
["bitfinex","ETHUSD",1750309475353,7.11784555,2526.5,2526.4,10.35620139]
["bitfinex","ETHUSD",1750309484765,17.11784555,2526.5,2526.4,15.12620139]
["bitfinex","ETHUSD",1750309493476,0.2182074,2526.5,2526.4,15.12620139]
["bitfinex","ETHUSD",1750309494838,0.9998074,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750309495041,18.43437363,2526.5,2526.4,15.12420139]
["bitfinex","ETHUSD",1750309496139,18.43437363,2526.5,2526.4,11.166]
["bitfinex","ETHUSD",1750309497036,18.43437363,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750309497242,18.43437363,2526.5,2526.4,11.166]
["bitfinex","ETHUSD",1750309498140,18.43437363,2526.5,2526.4,6.396]
["bitfinex","ETHUSD",1750309499078,18.43437363,2526.5,2526.3,3.95833513]
["bitfinex","ETHUSD",1750309499377,18.43437363,2526.5,2526.4,6.396]
["bitfinex","ETHUSD",1750309500461,17.89944555,2526.5,2526.4,10.35420139]
["bitfinex","ETHUSD",1750309500803,17.11784555,2526.5,2526.4,10.35420139]
["bitfinex","ETHUSD",1750309501702,17.34019022,2526.5,2526.4,10.35420139]
["bitfinex","ETHUSD",1750309502280,17.34052785,2526.5,2526.4,10.35420139]
["bitfinex","ETHUSD",1750309503971,17.34052785,2526.5,2526.4,15.12420139]
["bitfinex","ETHUSD",1750309504376,10.4408897,2526.5,2526.4,15.12420139]
["bitfinex","ETHUSD",1750309504991,10.44087048,2526.5,2526.4,15.12420139]
["bitfinex","ETHUSD",1750309505880,10.44087368,2526.5,2526.4,15.12420139]
["bitfinex","ETHUSD",1750309506079,10.44086938,2526.5,2526.4,15.12420139]
["bitfinex","ETHUSD",1750309506280,0.2182074,2526.5,2526.4,15.12420139]
["bitfinex","ETHUSD",1750309510084,0.2182074,2526.5,2526.4,15.67420139]
["bitfinex","ETHUSD",1750309512930,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750309513151,10.0,2527.1,2527.0,16.54005417]
["bitfinex","ETHUSD",1750309526367,16.89963815,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750309526551,16.89963815,2527.4,2527.3,14.90258443]
["bitfinex","ETHUSD",1750309526717,16.89963815,2527.4,2527.3,10.35079183]
["bitfinex","ETHUSD",1750309529461,10.0,2527.4,2527.3,14.90258443]
["bitfinex","ETHUSD",1750309539216,10.0,2527.4,2527.3,14.90158443]
["bitfinex","ETHUSD",1750309540022,10.22244476,2527.4,2527.3,14.90158443]
["bitfinex","ETHUSD",1750309540414,10.0,2527.4,2527.3,14.90158443]
["bitfinex","ETHUSD",1750309540621,10.22242765,2527.4,2527.3,14.90158443]
["bitfinex","ETHUSD",1750309541121,10.0,2527.4,2527.3,14.90158443]
["bitfinex","ETHUSD",1750309544087,0.8164,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1750309544288,0.8164,2527.8,2527.3,10.9447926]
["bitfinex","ETHUSD",1750309544289,0.22241126,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750309544611,6.89963815,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750309544813,7.12202468,2528.3,2528.2,10.34838327]
["bitfinex","ETHUSD",1750309545223,7.89151274,2528.3,2528.2,10.34838327]
["bitfinex","ETHUSD",1750309545391,7.66913815,2528.3,2528.2,10.34838327]
["bitfinex","ETHUSD",1750309545596,0.9918751,2528.3,2528.2,10.34838327]
["bitfinex","ETHUSD",1750309545921,0.7887,2528.2,2527.8,4.5517926]
["bitfinex","ETHUSD",1750309546127,1.0110751,2528.2,2528.0,3.95558872]
["bitfinex","ETHUSD",1750309546434,1.0110751,2528.2,2527.9,10.34870758]
["bitfinex","ETHUSD",1750309546435,16.89963815,2528.0,2527.9,3.95570758]
["bitfinex","ETHUSD",1750309546638,16.89963815,2528.0,2527.9,10.35370758]
["bitfinex","ETHUSD",1750309548545,17.69593815,2528.0,2527.9,14.90650018]
["bitfinex","ETHUSD",1750309552031,16.89963815,2528.0,2527.9,14.90650018]
["bitfinex","ETHUSD",1750309552848,10.0,2528.0,2527.9,14.90650018]
["bitfinex","ETHUSD",1750309553033,0.8063,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750309553240,0.8063,2528.6,2528.5,10.36191398]
["bitfinex","ETHUSD",1750309553759,7.71293815,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750309554059,0.2182074,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750309554357,0.2182074,2529.0,2528.9,12.00028842]
["bitfinex","ETHUSD",1750309554861,0.2182074,2529.0,2528.9,16.55208102]
["bitfinex","ETHUSD",1750309555421,0.2182074,2529.0,2528.9,12.00028842]
["bitfinex","ETHUSD",1750309555624,0.2182074,2529.0,2528.9,12.55028842]
["bitfinex","ETHUSD",1750309555848,0.2182074,2529.0,2528.9,17.66861657]
["bitfinex","ETHUSD",1750309557328,6.89963815,2529.5,2528.9,5.11832815]
["bitfinex","ETHUSD",1750309557561,6.89963815,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1750309557562,0.230848,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750309557726,7.13048615,2529.1,2529.0,10.38013206]
["bitfinex","ETHUSD",1750309558225,17.13048615,2529.1,2529.0,10.38013206]
["bitfinex","ETHUSD",1750309558461,17.13048615,2529.1,2529.0,10.38213206]
["bitfinex","ETHUSD",1750309559859,10.230848,2529.1,2529.0,15.50125017]
["bitfinex","ETHUSD",1750309560631,0.230848,2529.1,2529.0,15.50125017]
["bitfinex","ETHUSD",1750309561038,0.230848,2529.1,2529.0,16.05125017]
["bitfinex","ETHUSD",1750309561233,0.230848,2529.1,2529.0,20.60304277]
["bitfinex","ETHUSD",1750309562883,0.230848,2529.1,2529.0,20.05304277]
["bitfinex","ETHUSD",1750309563087,0.230848,2529.1,2529.0,20.05404277]
["bitfinex","ETHUSD",1750309563781,0.230848,2529.1,2529.0,9.07325017]
["bitfinex","ETHUSD",1750309563984,0.230848,2529.1,2529.0,15.50525017]
["bitfinex","ETHUSD",1750309565055,0.230848,2529.1,2529.0,16.38533423]
["bitfinex","ETHUSD",1750309565800,0.230848,2529.1,2529.0,20.93712683]
["bitfinex","ETHUSD",1750309566662,0.005,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750309566893,0.005,2529.6,2529.5,10.13914306]
["bitfinex","ETHUSD",1750309567194,0.005,2529.6,2529.5,16.57414306]
["bitfinex","ETHUSD",1750309568497,0.005,2529.6,2529.5,16.57614306]
["bitfinex","ETHUSD",1750309576803,0.005,2529.6,2529.5,16.56914306]
["bitfinex","ETHUSD",1750309578222,0.005,2529.6,2529.5,10.13914306]
["bitfinex","ETHUSD",1750309578417,0.005,2529.6,2529.5,16.57114306]
["bitfinex","ETHUSD",1750309581619,0.005,2529.6,2529.5,10.13914306]
["bitfinex","ETHUSD",1750309581826,0.005,2529.6,2529.5,16.56814306]
["bitfinex","ETHUSD",1750309583384,0.01,2530.0,2529.5,17.11814306]
["bitfinex","ETHUSD",1750309583589,0.01,2530.0,2529.9,4.5027254]
["bitfinex","ETHUSD",1750309583788,0.01,2530.0,2529.9,10.98223822]
["bitfinex","ETHUSD",1750309584100,0.01,2530.0,2529.9,10.9427254]
["bitfinex","ETHUSD",1750309585226,0.01,2530.0,2529.9,15.494518]
["bitfinex","ETHUSD",1750309585928,0.01,2530.0,2529.9,8.504518]
["bitfinex","ETHUSD",1750309586091,0.01,2530.0,2529.9,16.600518]
["bitfinex","ETHUSD",1750309587588,0.01,2530.0,2529.9,8.504518]
["bitfinex","ETHUSD",1750309587826,0.01,2530.0,2529.9,16.602518]
["bitfinex","ETHUSD",1750309588991,0.01,2530.0,2529.9,10.162518]
["bitfinex","ETHUSD",1750309589193,0.01,2530.0,2529.9,8.504518]
["bitfinex","ETHUSD",1750309589392,0.01,2530.0,2529.7,3.95289934]
["bitfinex","ETHUSD",1750309589393,0.7866,2529.9,2529.7,3.95289934]
["bitfinex","ETHUSD",1750309589649,0.7866,2529.9,2529.7,6.441]
["bitfinex","ETHUSD",1750309589650,21.81102062,2529.8,2529.7,6.441]
["bitfinex","ETHUSD",1750309589945,21.81102062,2529.8,2529.7,6.444]
["bitfinex","ETHUSD",1750309590148,22.03257389,2529.8,2529.4,3.95335249]
["bitfinex","ETHUSD",1750309590295,10.7947,2529.4,2529.2,3.95370717]
["bitfinex","ETHUSD",1750309590494,10.7947,2529.4,2529.3,10.72770797]
["bitfinex","ETHUSD",1750309591333,10.7947,2529.4,2529.3,4.28370797]
["bitfinex","ETHUSD",1750309591642,0.7947,2529.4,2529.3,10.73170797]
["bitfinex","ETHUSD",1750309592511,0.7947,2529.4,2529.3,10.40166306]
["bitfinex","ETHUSD",1750309601577,0.7947,2529.4,2529.3,14.95345566]
["bitfinex","ETHUSD",1750309601726,0.7947,2529.4,2529.3,10.40166306]
["bitfinex","ETHUSD",1750309606379,0.01,2530.0,2529.3,6.448]
["bitfinex","ETHUSD",1750309606592,0.01,2530.0,2529.8,3.9528088]
["bitfinex","ETHUSD",1750309606744,0.7763,2530.0,2529.9,10.3957254]
["bitfinex","ETHUSD",1750309607474,10.7763,2530.0,2529.9,10.3957254]
["bitfinex","ETHUSD",1750309610865,7.65846945,2530.0,2529.9,10.3957254]
["bitfinex","ETHUSD",1750309611903,7.65846945,2530.0,2529.9,6.443]
["bitfinex","ETHUSD",1750309613439,0.7763,2530.0,2529.9,6.443]
["bitfinex","ETHUSD",1750309613741,7.65846945,2530.0,2529.9,6.443]
["bitfinex","ETHUSD",1750309614737,7.65846945,2530.0,2529.9,10.3957254]
["bitfinex","ETHUSD",1750309615237,7.8800857,2530.0,2529.9,6.443]
["bitfinex","ETHUSD",1750309615736,7.8800857,2530.0,2529.9,10.3957254]
["bitfinex","ETHUSD",1750309615941,7.88008421,2530.0,2529.9,10.3957254]
["bitfinex","ETHUSD",1750309616334,7.88008421,2530.0,2529.9,14.947518]
["bitfinex","ETHUSD",1750309616539,7.11378421,2530.0,2529.9,14.947518]
["bitfinex","ETHUSD",1750309616928,7.11412391,2530.0,2529.9,14.947518]
["bitfinex","ETHUSD",1750309617545,17.11412709,2530.0,2529.9,14.947518]
["bitfinex","ETHUSD",1750309618746,16.89216945,2530.0,2529.9,14.947518]
["bitfinex","ETHUSD",1750309618921,10.23195757,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309619133,17.11412702,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309619525,16.89216945,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309619842,17.11419875,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309621458,16.89216945,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309621609,17.11419938,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309622123,17.11419915,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309622325,16.89216945,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309622749,17.11419011,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309624036,17.11417231,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309624610,17.11416914,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309625122,10.23199969,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309625919,10.01,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309627213,0.01,2530.0,2529.9,14.941518]
["bitfinex","ETHUSD",1750309628742,0.01,2530.0,2529.9,15.491518]
["bitfinex","ETHUSD",1750309630045,0.29304565,2530.7,2530.6,4.50163202]
["bitfinex","ETHUSD",1750309630254,0.29304565,2530.7,2530.6,12.60463202]
["bitfinex","ETHUSD",1750309631084,0.29304565,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750309631293,0.29304565,2530.7,2530.6,12.07063202]
["bitfinex","ETHUSD",1750309632877,0.29304565,2530.7,2530.6,12.62063202]
["bitfinex","ETHUSD",1750309635488,0.29304565,2530.7,2530.6,17.17242462]
["bitfinex","ETHUSD",1750309637192,0.29304565,2530.7,2530.6,9.05342462]
["bitfinex","ETHUSD",1750309637346,0.29304565,2530.7,2530.6,17.17542462]
["bitfinex","ETHUSD",1750309643051,0.66666667,2530.8,2530.7,8.76022282]
["bitfinex","ETHUSD",1750309643255,0.66666667,2530.8,2530.7,16.87622282]
["bitfinex","ETHUSD",1750309645464,0.66666667,2530.8,2530.7,9.88022282]
["bitfinex","ETHUSD",1750309645754,0.66666667,2530.8,2530.7,16.32422282]
["bitfinex","ETHUSD",1750309646249,0.66666667,2530.8,2530.7,8.21022282]
["bitfinex","ETHUSD",1750309646449,19.09101973,2530.8,2530.4,1.67]
["bitfinex","ETHUSD",1750309646693,6.88216945,2530.5,2530.4,1.67]
["bitfinex","ETHUSD",1750309646904,7.70966945,2530.5,2530.4,12.0709014]
["bitfinex","ETHUSD",1750309647268,7.70966945,2530.5,2530.4,5.6219014]
["bitfinex","ETHUSD",1750309647598,7.70966945,2530.5,2530.4,12.0709014]
["bitfinex","ETHUSD",1750309649601,17.70966945,2530.5,2530.4,1.67]
["bitfinex","ETHUSD",1750309649901,17.70966945,2530.5,2530.4,12.06894435]
["bitfinex","ETHUSD",1750309651789,17.70966945,2530.5,2530.4,16.3276913]
["bitfinex","ETHUSD",1750309651986,10.8275,2530.5,2530.4,16.3276913]
["bitfinex","ETHUSD",1750309652561,10.8275,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309652562,19.07316394,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309652784,0.791,2530.3,2530.0,8.21126632]
["bitfinex","ETHUSD",1750309653074,0.791,2530.3,2530.1,10.70674695]
["bitfinex","ETHUSD",1750309653599,0.791,2530.3,2530.2,6.448]
["bitfinex","ETHUSD",1750309654179,17.67316945,2530.3,2530.2,10.40025673]
["bitfinex","ETHUSD",1750309655609,17.67316945,2530.3,2530.2,6.448]
["bitfinex","ETHUSD",1750309657023,17.67316945,2530.3,2529.8,1.43429036]
["bitfinex","ETHUSD",1750309657024,0.7516,2530.1,2529.8,1.43429036]
["bitfinex","ETHUSD",1750309657209,0.7516,2530.1,2529.9,6.448]
["bitfinex","ETHUSD",1750309657515,16.88216945,2529.9,2529.8,1.43429036]
["bitfinex","ETHUSD",1750309658009,17.70016945,2529.9,2529.8,7.88629036]
["bitfinex","ETHUSD",1750309658788,10.818,2529.9,2529.8,7.88629036]
["bitfinex","ETHUSD",1750309659001,17.70016945,2529.9,2529.8,7.88629036]
["bitfinex","ETHUSD",1750309659222,17.70016945,2529.9,2529.8,1.43429036]
["bitfinex","ETHUSD",1750309659436,19.86544175,2529.9,2529.8,7.88629036]
["bitfinex","ETHUSD",1750309659803,19.86544175,2529.9,2529.8,7.88429036]
["bitfinex","ETHUSD",1750309661317,17.70016945,2529.9,2529.8,7.88429036]
["bitfinex","ETHUSD",1750309664821,17.70016945,2529.9,2529.8,11.83717201]
["bitfinex","ETHUSD",1750309665011,17.70016945,2529.9,2529.8,7.88429036]
["bitfinex","ETHUSD",1750309666227,17.70016945,2529.9,2529.8,1.43429036]
["bitfinex","ETHUSD",1750309666430,17.70016945,2529.9,2529.8,7.88129036]
["bitfinex","ETHUSD",1750309666638,19.86542928,2529.9,2529.8,7.88129036]
["bitfinex","ETHUSD",1750309669798,19.86542928,2529.9,2529.8,11.83417201]
["bitfinex","ETHUSD",1750309670000,17.70016945,2529.9,2529.8,11.83417201]
["bitfinex","ETHUSD",1750309672546,17.70016945,2529.9,2529.8,11.83017201]
["bitfinex","ETHUSD",1750309675215,17.70016945,2529.9,2529.8,1.43429036]
["bitfinex","ETHUSD",1750309675417,17.70016945,2529.9,2529.8,7.87329036]
["bitfinex","ETHUSD",1750309676438,17.92177777,2529.9,2529.8,7.87329036]
["bitfinex","ETHUSD",1750309676746,20.10920543,2529.9,2529.8,7.87329036]
["bitfinex","ETHUSD",1750309677616,19.88759711,2529.9,2529.8,7.87329036]
["bitfinex","ETHUSD",1750309677803,20.10917811,2529.9,2529.8,7.87329036]
["bitfinex","ETHUSD",1750309678563,24.06189243,2529.9,2529.8,1.43429036]
["bitfinex","ETHUSD",1750309678707,24.06189256,2529.9,2529.8,7.87129036]
["bitfinex","ETHUSD",1750309678903,24.06189889,2529.9,2529.8,1.43429036]
["bitfinex","ETHUSD",1750309679346,0.8055,2529.7,2529.5,4.25874695]
["bitfinex","ETHUSD",1750309679549,16.88216945,2529.6,2529.3,4.25874695]
["bitfinex","ETHUSD",1750309679756,16.88216945,2529.4,2529.3,4.25874695]
["bitfinex","ETHUSD",1750309679909,16.88216945,2529.4,2529.3,10.69574695]
["bitfinex","ETHUSD",1750309681341,16.88216945,2529.4,2529.3,10.69474695]
["bitfinex","ETHUSD",1750309683355,16.88216945,2529.4,2529.3,10.69274695]
["bitfinex","ETHUSD",1750309683554,10.0,2529.4,2529.3,14.64641001]
["bitfinex","ETHUSD",1750309683954,0.8088,2530.1,2529.4,3.95350676]
["bitfinex","ETHUSD",1750309684158,0.22193047,2530.0,2529.5,6.434]
["bitfinex","ETHUSD",1750309684454,0.22192225,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1750309684657,10.0,2529.9,2529.8,10.38883615]
["bitfinex","ETHUSD",1750309684963,10.2219145,2529.9,2529.8,10.38883615]
["bitfinex","ETHUSD",1750309685163,10.2219145,2529.9,2529.8,6.436]
["bitfinex","ETHUSD",1750309685537,10.2219145,2529.9,2529.8,10.38888165]
["bitfinex","ETHUSD",1750309686027,0.2219145,2529.9,2529.8,10.38888165]
["bitfinex","ETHUSD",1750309687162,0.22208782,2529.9,2529.8,10.38888165]
["bitfinex","ETHUSD",1750309687936,17.10425727,2529.9,2529.8,6.436]
["bitfinex","ETHUSD",1750309688142,17.10425956,2529.9,2529.8,6.436]
["bitfinex","ETHUSD",1750309689172,17.10425956,2529.9,2529.8,10.38888165]
["bitfinex","ETHUSD",1750309689327,17.10425956,2529.9,2529.8,6.434]
["bitfinex","ETHUSD",1750309689749,17.10425956,2529.9,2529.8,10.38688165]
["bitfinex","ETHUSD",1750309690034,17.10427165,2529.9,2529.8,10.38688165]
["bitfinex","ETHUSD",1750309690268,17.10427165,2529.9,2529.8,14.6456286]
["bitfinex","ETHUSD",1750309690559,17.10427165,2529.9,2529.8,10.69274695]
["bitfinex","ETHUSD",1750309691273,17.10427193,2529.9,2529.8,10.69274695]
["bitfinex","ETHUSD",1750309692775,16.88216945,2529.9,2529.8,10.69274695]
["bitfinex","ETHUSD",1750309692977,17.10428754,2529.9,2529.8,10.69274695]
["bitfinex","ETHUSD",1750309693269,17.10428754,2529.9,2529.8,4.25874695]
["bitfinex","ETHUSD",1750309693583,17.10428815,2529.9,2529.8,10.68974695]
["bitfinex","ETHUSD",1750309693948,17.10428815,2529.9,2529.8,4.25874695]
["bitfinex","ETHUSD",1750309694147,17.10430565,2529.9,2529.8,10.68874695]
["bitfinex","ETHUSD",1750309694664,17.10430571,2529.9,2529.8,10.68874695]
["bitfinex","ETHUSD",1750309695569,17.10430571,2529.9,2529.8,4.25874695]
["bitfinex","ETHUSD",1750309695773,18.60664335,2529.9,2529.8,10.68874695]
["bitfinex","ETHUSD",1750309696240,18.60664304,2529.9,2529.8,6.43]
["bitfinex","ETHUSD",1750309696566,18.60664392,2529.9,2529.8,6.43]
["bitfinex","ETHUSD",1750309696986,18.38450709,2529.9,2529.8,6.43]
["bitfinex","ETHUSD",1750309697292,18.60665976,2529.9,2529.8,6.43]
["bitfinex","ETHUSD",1750309697967,18.60666247,2529.9,2529.8,6.43]
["bitfinex","ETHUSD",1750309698212,18.38450709,2529.9,2529.8,6.43]
["bitfinex","ETHUSD",1750309698389,18.60666978,2529.9,2529.7,6.429]
["bitfinex","ETHUSD",1750309698572,2.44189576,2529.8,2529.7,6.429]
["bitfinex","ETHUSD",1750309700378,10.8041,2529.7,2529.6,4.25874695]
["bitfinex","ETHUSD",1750309700574,17.90842985,2529.7,2529.6,10.68574695]
["bitfinex","ETHUSD",1750309700873,17.90842985,2529.7,2529.6,4.25874695]
["bitfinex","ETHUSD",1750309701074,17.90842985,2529.7,2529.6,10.68474695]
["bitfinex","ETHUSD",1750309701379,20.86205442,2529.7,2529.6,10.68474695]
["bitfinex","ETHUSD",1750309702067,20.86209598,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309702377,20.63989402,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309702584,20.86209479,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309702877,20.86208297,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309703082,24.81512087,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309703578,20.86208297,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309704281,20.86209635,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309704457,20.86209561,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309704791,20.63989402,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309704993,20.86209611,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309705172,20.63989402,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309705545,20.86209717,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309706356,20.86208738,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309706572,20.86208739,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309707260,20.8620696,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309710084,20.86205843,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309710383,20.86205727,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309711479,17.90842656,2529.7,2529.6,6.426]
["bitfinex","ETHUSD",1750309712042,17.10432656,2529.7,2529.6,10.37919418]
["bitfinex","ETHUSD",1750309712243,0.22215711,2529.7,2529.6,10.37919418]
["bitfinex","ETHUSD",1750309712883,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750309713092,10.2221685,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750309713817,10.22218388,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750309713969,10.22218369,2529.8,2529.7,8.21178485]
["bitfinex","ETHUSD",1750309714306,10.22218523,2529.8,2529.7,8.21178485]
["bitfinex","ETHUSD",1750309716504,10.22221865,2529.8,2529.7,8.21178485]
["bitfinex","ETHUSD",1750309716709,10.22221861,2529.8,2529.7,4.25874695]
["bitfinex","ETHUSD",1750309717010,10.22221846,2529.8,2529.7,8.21178485]
["bitfinex","ETHUSD",1750309717670,10.22221846,2529.8,2529.7,4.25874695]
["bitfinex","ETHUSD",1750309718492,10.22221846,2529.8,2529.7,8.21178485]
["bitfinex","ETHUSD",1750309718798,0.22220592,2529.8,2529.7,4.25874695]
["bitfinex","ETHUSD",1750309719126,6.88216945,2529.9,2529.7,8.21178485]
["bitfinex","ETHUSD",1750309719325,16.88216945,2529.9,2529.8,6.418]
["bitfinex","ETHUSD",1750309719628,16.88216945,2529.9,2529.8,10.37088165]
["bitfinex","ETHUSD",1750309719921,10.22222377,2529.9,2529.8,14.6296286]
["bitfinex","ETHUSD",1750309720135,10.22222266,2529.9,2529.8,14.6296286]
["bitfinex","ETHUSD",1750309720643,10.22222259,2529.9,2529.8,14.6296286]
["bitfinex","ETHUSD",1750309720997,10.0,2529.9,2529.8,14.6296286]
["bitfinex","ETHUSD",1750309721340,10.22221862,2529.9,2529.8,14.6296286]
["bitfinex","ETHUSD",1750309721637,10.22219115,2529.9,2529.8,14.6296286]
["bitfinex","ETHUSD",1750309722142,10.22219097,2529.9,2529.8,14.6296286]
["bitfinex","ETHUSD",1750309722643,10.22219095,2529.9,2529.8,14.6296286]
["bitfinex","ETHUSD",1750309723498,10.0,2529.9,2529.8,14.6296286]
["bitfinex","ETHUSD",1750309724641,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750309724824,12.0280179,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309725026,10.0,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309725236,0.22205715,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309725746,10.22205552,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309725931,0.22205552,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309726135,10.22205552,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309726306,10.22186965,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309727155,10.221841,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309728745,10.22184023,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309729554,10.22168178,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309729921,10.0,2530.5,2530.4,10.37094435]
["bitfinex","ETHUSD",1750309731847,10.0,2530.5,2530.4,14.6296913]
["bitfinex","ETHUSD",1750309732054,10.22164754,2530.5,2530.4,14.6296913]
["bitfinex","ETHUSD",1750309732549,10.22164862,2530.5,2530.4,14.6296913]
["bitfinex","ETHUSD",1750309732842,10.0,2530.5,2530.4,14.6296913]
["bitfinex","ETHUSD",1750309733147,10.0,2530.5,2530.4,14.6246913]
["bitfinex","ETHUSD",1750309737934,10.0,2530.5,2530.4,6.41]
["bitfinex","ETHUSD",1750309738253,11.68821695,2530.5,2530.4,10.36194435]
["bitfinex","ETHUSD",1750309738646,12.51451695,2530.5,2530.4,10.36194435]
["bitfinex","ETHUSD",1750309738847,12.51451695,2530.5,2530.4,6.41]
["bitfinex","ETHUSD",1750309739473,12.51451695,2530.5,2530.4,10.36194435]
["bitfinex","ETHUSD",1750309739651,10.0,2530.5,2530.4,10.36194435]
["bitfinex","ETHUSD",1750309746588,10.22179953,2530.5,2530.4,10.36194435]
["bitfinex","ETHUSD",1750309746888,10.0,2530.5,2530.4,10.36194435]
["bitfinex","ETHUSD",1750309747096,10.22180256,2530.5,2530.4,10.36194435]
["bitfinex","ETHUSD",1750309749291,10.22196981,2530.5,2530.4,10.36194435]
["bitfinex","ETHUSD",1750309749604,10.22196981,2530.5,2530.4,14.6206913]
["bitfinex","ETHUSD",1750309750122,10.22199029,2530.5,2530.4,14.6206913]
["bitfinex","ETHUSD",1750309751013,10.0,2530.5,2530.4,14.6206913]
["bitfinex","ETHUSD",1750309751218,10.2219903,2530.5,2530.4,14.6206913]
["bitfinex","ETHUSD",1750309751517,10.22216323,2530.5,2530.4,14.6206913]
["bitfinex","ETHUSD",1750309751918,10.22216368,2530.5,2530.4,14.6206913]
["bitfinex","ETHUSD",1750309753186,10.222178,2530.5,2530.4,14.6206913]
["bitfinex","ETHUSD",1750309755931,10.222178,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309756136,12.47093475,2530.5,2530.4,10.66574695]
["bitfinex","ETHUSD",1750309756299,12.69339489,2530.5,2530.4,10.66574695]
["bitfinex","ETHUSD",1750309757337,12.69339489,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309757906,12.47093475,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309758938,2.69339989,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309759652,2.69339932,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309759846,2.69340019,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309760455,6.64518837,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309760756,2.69340701,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309760908,6.64508211,2530.5,2530.4,4.25874695]
["bitfinex","ETHUSD",1750309761259,2.69329389,2530.5,2530.3,6.407]
["bitfinex","ETHUSD",1750309761541,8.49671143,2530.4,2530.3,6.407]
["bitfinex","ETHUSD",1750309761940,18.4967089,2530.4,2530.3,6.407]
["bitfinex","ETHUSD",1750309762326,18.27435229,2530.4,2530.3,6.407]
["bitfinex","ETHUSD",1750309762517,18.27435229,2530.4,2529.8,4.25874695]
["bitfinex","ETHUSD",1750309762518,10.0,2530.3,2529.8,4.25874695]
["bitfinex","ETHUSD",1750309762859,10.0,2530.3,2529.3,13.44759332]
["bitfinex","ETHUSD",1750309762860,7.70696945,2529.9,2529.7,3.95301337]
["bitfinex","ETHUSD",1750309763006,7.10455075,2529.8,2529.7,3.95301337]
["bitfinex","ETHUSD",1750309763206,7.10455788,2529.8,2529.7,10.36001337]
["bitfinex","ETHUSD",1750309763639,7.10455762,2529.8,2529.7,6.407]
["bitfinex","ETHUSD",1750309764044,7.10421039,2529.8,2529.7,10.3600379]
["bitfinex","ETHUSD",1750309764238,7.10420841,2529.8,2529.7,10.3600379]
["bitfinex","ETHUSD",1750309764403,6.88216945,2529.8,2529.7,10.3600379]
["bitfinex","ETHUSD",1750309764605,17.1042084,2529.8,2529.7,10.3600379]
["bitfinex","ETHUSD",1750309765512,16.88216945,2529.8,2529.7,10.3600379]
["bitfinex","ETHUSD",1750309765710,17.10418479,2529.8,2529.7,10.3600379]
["bitfinex","ETHUSD",1750309765910,17.10418479,2529.8,2529.7,10.3610379]
["bitfinex","ETHUSD",1750309766310,16.88216945,2529.8,2529.7,10.3610379]
["bitfinex","ETHUSD",1750309766512,17.10418447,2529.8,2529.7,10.3610379]
["bitfinex","ETHUSD",1750309766949,17.10418445,2529.8,2529.7,10.3610379]
["bitfinex","ETHUSD",1750309767153,16.88216945,2529.8,2529.7,10.3610379]
["bitfinex","ETHUSD",1750309769048,10.0,2529.8,2529.7,10.3610379]
["bitfinex","ETHUSD",1750309773130,10.0,2529.8,2529.7,14.61978485]
["bitfinex","ETHUSD",1750309779111,16.88216945,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750309779339,18.90865046,2530.4,2530.3,10.36010054]
["bitfinex","ETHUSD",1750309781044,17.10405701,2530.4,2530.3,10.36010054]
["bitfinex","ETHUSD",1750309781445,17.10405701,2530.4,2530.3,6.408]
["bitfinex","ETHUSD",1750309781849,17.10405701,2530.4,2530.3,10.36010054]
["bitfinex","ETHUSD",1750309782350,10.0,2530.3,2530.0,3.95251834]
["bitfinex","ETHUSD",1750309782556,1.04138756,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309782737,17.70166945,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309783058,17.92355701,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309783247,17.92366884,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309783625,17.92366884,2530.2,2530.1,3.95228484]
["bitfinex","ETHUSD",1750309783826,17.92366884,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309784249,17.70166945,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309784462,17.92367198,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309784760,17.92379771,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309785562,17.70166945,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309791869,16.88216945,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309792083,10.0,2530.2,2530.1,10.35928484]
["bitfinex","ETHUSD",1750309795685,10.0,2530.1,2529.5,4.25874695]
["bitfinex","ETHUSD",1750309795852,16.88216945,2530.1,2530.0,3.95248957]
["bitfinex","ETHUSD",1750309796034,16.88216945,2530.1,2530.0,10.35948957]
["bitfinex","ETHUSD",1750309799175,16.88216945,2530.1,2529.9,3.95260738]
["bitfinex","ETHUSD",1750309799373,16.88216945,2530.1,2529.8,3.95275986]
["bitfinex","ETHUSD",1750309799374,1.76928695,2530.0,2529.8,3.95275986]
["bitfinex","ETHUSD",1750309799575,10.0,2529.8,2529.6,1.645]
["bitfinex","ETHUSD",1750309799779,6.88216945,2529.9,2529.6,1.645]
["bitfinex","ETHUSD",1750309799780,10.8316,2529.9,2529.7,10.35891141]
["bitfinex","ETHUSD",1750309799985,10.8316,2529.9,2529.8,6.406]
["bitfinex","ETHUSD",1750309800143,13.09168869,2529.9,2529.8,6.406]
["bitfinex","ETHUSD",1750309800478,17.04441409,2529.9,2529.8,6.406]
["bitfinex","ETHUSD",1750309800647,17.04441409,2529.9,2529.4,3.95342109]
["bitfinex","ETHUSD",1750309800978,16.88216945,2529.5,2529.4,3.95342109]
["bitfinex","ETHUSD",1750309801281,16.88216945,2529.5,2529.4,10.36042109]
["bitfinex","ETHUSD",1750309801453,10.0,2529.4,2529.2,5.59871198]
["bitfinex","ETHUSD",1750309801654,10.0,2529.2,2529.1,3.95396999]
["bitfinex","ETHUSD",1750309801854,6.88216945,2529.2,2529.1,10.36096999]
["bitfinex","ETHUSD",1750309802060,6.88216945,2529.4,2529.3,3.95356013]
["bitfinex","ETHUSD",1750309802279,6.88216945,2529.4,2529.3,10.36056013]
["bitfinex","ETHUSD",1750309803289,6.88216945,2529.4,2529.3,6.407]
["bitfinex","ETHUSD",1750309803965,6.88216945,2529.4,2529.3,10.36066306]
["bitfinex","ETHUSD",1750309804297,6.88216945,2529.4,2529.3,6.407]
["bitfinex","ETHUSD",1750309804444,8.67069105,2529.4,2529.3,6.407]
["bitfinex","ETHUSD",1750309804859,18.67069105,2529.4,2529.3,6.407]
["bitfinex","ETHUSD",1750309805398,18.67069105,2529.4,2529.3,10.36066306]
["bitfinex","ETHUSD",1750309805599,16.88216945,2529.4,2529.3,10.36066306]
["bitfinex","ETHUSD",1750309806995,16.88216945,2529.4,2529.3,6.407]
["bitfinex","ETHUSD",1750309807293,10.0,2529.3,2529.0,3.95407137]
["bitfinex","ETHUSD",1750309807495,16.88216945,2529.2,2529.1,10.36086415]
["bitfinex","ETHUSD",1750309809165,6.88216945,2529.2,2529.1,10.36086415]
["bitfinex","ETHUSD",1750309810469,6.88216945,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750309810803,16.88216945,2529.4,2529.3,3.95364272]
["bitfinex","ETHUSD",1750309811024,18.67035612,2529.4,2529.3,10.36064272]
["bitfinex","ETHUSD",1750309811504,18.67035612,2529.4,2529.3,6.407]
["bitfinex","ETHUSD",1750309812415,11.78818667,2529.4,2529.3,6.407]
["bitfinex","ETHUSD",1750309812608,10.0,2529.3,2529.1,3.95384757]
["bitfinex","ETHUSD",1750309812801,1.78818667,2529.4,2529.2,10.36081938]
["bitfinex","ETHUSD",1750309812995,6.88216945,2529.3,2529.2,10.36081938]
["bitfinex","ETHUSD",1750309813714,7.27085433,2529.3,2529.2,10.36081938]
["bitfinex","ETHUSD",1750309819542,7.27085433,2529.3,2529.0,3.95405679]
["bitfinex","ETHUSD",1750309819543,10.0,2529.2,2529.0,3.95405679]
["bitfinex","ETHUSD",1750309819853,17.67006945,2529.1,2529.0,3.95405679]
["bitfinex","ETHUSD",1750309820069,17.67006945,2529.1,2529.0,6.407]
["bitfinex","ETHUSD",1750309820269,19.43707639,2529.1,2529.0,6.407]
["bitfinex","ETHUSD",1750309821399,19.43707639,2529.1,2528.9,2.89420994]
["bitfinex","ETHUSD",1750309821605,9.43707639,2529.1,2529.0,6.407]
["bitfinex","ETHUSD",1750309821861,10.7537,2529.0,2528.8,6.407]
["bitfinex","ETHUSD",1750309822148,16.88216945,2528.9,2528.8,6.29690002]
["bitfinex","ETHUSD",1750309822453,19.90609052,2528.9,2528.8,6.407]
["bitfinex","ETHUSD",1750309822658,20.65979052,2528.9,2528.8,6.407]
["bitfinex","ETHUSD",1750309823220,24.61407894,2528.9,2528.8,6.407]
["bitfinex","ETHUSD",1750309823501,10.65979052,2528.9,2528.7,6.407]
["bitfinex","ETHUSD",1750309823705,10.65979052,2528.9,2528.5,3.95491073]
["bitfinex","ETHUSD",1750309823906,10.65979052,2528.9,2528.6,6.407]
["bitfinex","ETHUSD",1750309823907,2.46140576,2528.8,2528.6,6.407]
["bitfinex","ETHUSD",1750309824108,12.46140576,2528.8,2528.6,6.407]
["bitfinex","ETHUSD",1750309824430,10.8317,2528.7,2528.4,3.95505633]
["bitfinex","ETHUSD",1750309824634,0.8317,2528.7,2528.5,6.407]
["bitfinex","ETHUSD",1750309826119,10.0,2528.5,2528.4,6.408]
["bitfinex","ETHUSD",1750309826318,10.0,2528.5,2528.2,3.95527265]
["bitfinex","ETHUSD",1750309826319,12.16685583,2528.5,2528.2,10.36230751]
["bitfinex","ETHUSD",1750309826548,16.88216945,2528.3,2528.2,10.36230751]
["bitfinex","ETHUSD",1750309827534,16.88216945,2528.3,2528.2,3.95530751]
["bitfinex","ETHUSD",1750309827736,16.88216945,2528.3,2528.2,10.36230751]
["bitfinex","ETHUSD",1750309827955,10.0,2528.2,2528.1,3.95541476]
["bitfinex","ETHUSD",1750309828135,6.88216945,2528.3,2528.2,10.36238327]
["bitfinex","ETHUSD",1750309828457,18.86692198,2528.3,2528.2,10.36238327]
["bitfinex","ETHUSD",1750309828839,10.0,2528.3,2528.2,10.36238327]
["bitfinex","ETHUSD",1750309830248,16.88216945,2528.3,2528.2,10.36238327]
["bitfinex","ETHUSD",1750309832776,16.88216945,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750309832966,16.88216945,2528.3,2528.2,10.36338327]
["bitfinex","ETHUSD",1750309834484,0.7944,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750309834857,6.88216945,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750309835182,0.76765695,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750309835945,6.88216945,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750309837084,6.88216945,2528.3,2528.2,10.36338327]
["bitfinex","ETHUSD",1750309838262,10.0,2528.3,2528.2,10.36338327]
["bitfinex","ETHUSD",1750309844669,2.77117238,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750309844950,12.77117238,2528.6,2528.5,10.36391398]
["bitfinex","ETHUSD",1750309845172,2.77117238,2528.6,2528.5,10.36391398]
["bitfinex","ETHUSD",1750309848449,12.77117238,2528.6,2528.5,10.36391398]
["bitfinex","ETHUSD",1750309851956,10.0,2528.6,2528.5,10.36391398]
["bitfinex","ETHUSD",1750309852943,10.0,2528.6,2528.5,14.62266093]
["bitfinex","ETHUSD",1750309857955,10.0,2528.6,2528.5,8.21366093]
["bitfinex","ETHUSD",1750309858364,16.88216945,2528.6,2528.5,14.62066093]
["bitfinex","ETHUSD",1750309858879,10.0,2528.6,2528.5,14.62066093]
["bitfinex","ETHUSD",1750309871801,10.0,2528.6,2528.5,10.36191398]
["bitfinex","ETHUSD",1750309876004,6.88216945,2529.0,2528.5,10.36191398]
["bitfinex","ETHUSD",1750309876253,0.7744,2529.2,2528.5,10.36191398]
["bitfinex","ETHUSD",1750309876254,0.791,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750309876407,0.791,2529.4,2529.3,10.36066306]
["bitfinex","ETHUSD",1750309877009,16.88216945,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750309877725,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750309878725,16.88216945,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750309882787,18.65308639,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750309883024,18.65308639,2529.5,2529.2,3.95373672]
["bitfinex","ETHUSD",1750309883025,0.8107,2529.4,2529.2,3.95373672]
["bitfinex","ETHUSD",1750309883317,0.8107,2529.4,2529.3,6.406]
["bitfinex","ETHUSD",1750309883497,0.8107,2529.4,2529.3,10.35966306]
["bitfinex","ETHUSD",1750309884486,7.69286945,2529.4,2529.3,10.35966306]
["bitfinex","ETHUSD",1750309884687,8.4621564,2529.4,2529.3,10.35966306]
["bitfinex","ETHUSD",1750309888815,8.4621564,2529.4,2529.2,3.95375689]
["bitfinex","ETHUSD",1750309889006,0.7596,2529.3,2529.1,3.95390005]
["bitfinex","ETHUSD",1750309889208,17.63236945,2529.2,2529.1,10.35890005]
["bitfinex","ETHUSD",1750309889409,19.47253509,2529.2,2529.1,10.35890005]
["bitfinex","ETHUSD",1750309892331,16.88216945,2529.2,2529.1,10.35890005]
["bitfinex","ETHUSD",1750309892630,10.0,2529.2,2529.1,10.35890005]
["bitfinex","ETHUSD",1750309894336,10.0,2529.2,2529.1,14.617647]
["bitfinex","ETHUSD",1750309902347,7.64986945,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750309902646,17.64986945,2529.8,2529.7,10.3580379]
["bitfinex","ETHUSD",1750309903046,16.88216945,2529.8,2529.7,10.3580379]
["bitfinex","ETHUSD",1750309903546,7.64556945,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750309903732,7.64556945,2530.0,2529.9,10.3577254]
["bitfinex","ETHUSD",1750309903940,17.64556945,2530.0,2529.9,10.3577254]
["bitfinex","ETHUSD",1750309904449,16.88216945,2530.0,2529.9,10.3577254]
["bitfinex","ETHUSD",1750309917645,10.0,2530.0,2529.9,14.61647235]
["bitfinex","ETHUSD",1750309917864,7.70216945,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750309918184,10.0,2530.6,2530.5,10.35478818]
["bitfinex","ETHUSD",1750309918334,1.48666667,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750309918539,1.48666667,2530.8,2530.7,10.35447587]
["bitfinex","ETHUSD",1750309919673,10.66666667,2530.8,2530.7,10.35447587]
["bitfinex","ETHUSD",1750309920243,0.66666667,2530.8,2530.7,10.35447587]
["bitfinex","ETHUSD",1750309920567,10.66666667,2530.8,2530.7,10.35447587]
["bitfinex","ETHUSD",1750309920955,0.66666667,2530.8,2530.7,10.35447587]
["bitfinex","ETHUSD",1750309922780,17.54883612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750309923083,18.33063612,2530.8,2530.7,10.35547587]
["bitfinex","ETHUSD",1750309924757,18.33063612,2530.8,2530.7,10.35447587]
["bitfinex","ETHUSD",1750309925892,18.33063612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750309926071,20.85191668,2530.8,2530.7,10.35347587]
["bitfinex","ETHUSD",1750309929091,18.33063612,2530.8,2530.7,10.35347587]
["bitfinex","ETHUSD",1750309933620,18.33063612,2530.8,2530.7,10.35247587]
["bitfinex","ETHUSD",1750309941229,18.33063612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750309941414,18.33063612,2530.8,2530.7,10.35247587]
["bitfinex","ETHUSD",1750309941597,18.33063612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750309941802,18.33063612,2530.8,2530.7,10.35247587]
["bitfinex","ETHUSD",1750309945428,20.85191668,2530.8,2530.7,10.35247587]
["bitfinex","ETHUSD",1750309945744,10.0,2530.7,2530.0,4.25874695]
["bitfinex","ETHUSD",1750309945887,10.0,2530.7,2529.6,3.95304824]
["bitfinex","ETHUSD",1750309945888,10.0,2530.0,2529.8,8.21151851]
["bitfinex","ETHUSD",1750309946087,16.88216945,2529.9,2529.8,3.95277156]
["bitfinex","ETHUSD",1750309946339,16.88216945,2529.9,2529.8,10.35277156]
["bitfinex","ETHUSD",1750309949826,16.88216945,2529.9,2529.8,3.95277156]
["bitfinex","ETHUSD",1750309950031,16.88216945,2529.9,2529.8,10.35377156]
["bitfinex","ETHUSD",1750309950703,10.0,2529.9,2529.8,10.35377156]
["bitfinex","ETHUSD",1750309950905,16.88216945,2529.9,2529.8,10.35377156]
["bitfinex","ETHUSD",1750309952849,16.88216945,2529.9,2529.8,3.95277156]
["bitfinex","ETHUSD",1750309953051,16.88216945,2529.9,2529.8,10.35377156]
["bitfinex","ETHUSD",1750309954252,10.0,2529.9,2529.8,10.35377156]
["bitfinex","ETHUSD",1750309955347,10.0,2529.9,2529.8,3.95277156]
["bitfinex","ETHUSD",1750309955513,10.0,2529.9,2529.8,10.35377156]
["bitfinex","ETHUSD",1750309959259,10.0,2529.9,2529.8,3.95277156]
["bitfinex","ETHUSD",1750309959420,10.0,2529.9,2529.8,10.35477156]
["bitfinex","ETHUSD",1750309966671,10.0,2529.9,2529.8,3.95277156]
["bitfinex","ETHUSD",1750309966842,10.0,2529.9,2529.8,10.35477156]
["bitfinex","ETHUSD",1750309968236,12.13759915,2529.9,2529.8,10.35477156]
["bitfinex","ETHUSD",1750309972753,12.13759915,2529.9,2529.8,3.95277156]
["bitfinex","ETHUSD",1750309972952,12.13759915,2529.9,2529.8,10.35477156]
["bitfinex","ETHUSD",1750309973698,10.7986,2529.9,2529.8,10.35477156]
["bitfinex","ETHUSD",1750309977608,10.7986,2529.9,2529.8,10.35488165]
["bitfinex","ETHUSD",1750309979362,17.68076945,2529.9,2529.8,10.35488165]
["bitfinex","ETHUSD",1750309980796,17.68076945,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750309980960,17.68076945,2529.9,2529.8,10.35488165]
["bitfinex","ETHUSD",1750309981997,10.0,2529.8,2529.4,1.642]
["bitfinex","ETHUSD",1750309982214,16.88216945,2529.5,2529.4,10.35541724]
["bitfinex","ETHUSD",1750309982413,16.88216945,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1750309982414,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750309982615,7.63616945,2529.4,2528.9,1.642]
["bitfinex","ETHUSD",1750309982903,6.88216945,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750309983079,6.88216945,2529.1,2529.0,10.35613206]
["bitfinex","ETHUSD",1750309984296,6.88216945,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750309984515,6.88216945,2529.1,2529.0,10.35613206]
["bitfinex","ETHUSD",1750309985303,16.88216945,2529.1,2529.0,10.35613206]
["bitfinex","ETHUSD",1750309986864,16.88216945,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750309987103,16.88216945,2529.1,2529.0,10.35613206]
["bitfinex","ETHUSD",1750309987301,17.64146945,2529.1,2529.0,10.35613206]
["bitfinex","ETHUSD",1750309987783,17.64146945,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750309988306,17.64146945,2529.1,2529.0,10.35613206]
["bitfinex","ETHUSD",1750309988496,17.64146945,2529.1,2529.0,6.402]
["bitfinex","ETHUSD",1750309988668,10.0,2529.0,2528.5,1.643]
["bitfinex","ETHUSD",1750309988871,10.0,2529.0,2528.7,3.95445638]
["bitfinex","ETHUSD",1750309989074,0.8332,2528.9,2528.8,6.402]
["bitfinex","ETHUSD",1750309989719,0.8332,2528.9,2528.7,3.95445638]
["bitfinex","ETHUSD",1750309989869,1.2285653,2528.9,2528.7,10.35645638]
["bitfinex","ETHUSD",1750309990071,6.88216945,2528.8,2528.7,10.35645638]
["bitfinex","ETHUSD",1750309990404,6.88216945,2528.8,2528.5,1.643]
["bitfinex","ETHUSD",1750309990405,17.08304216,2528.8,2528.5,1.643]
["bitfinex","ETHUSD",1750309990569,17.08304216,2528.8,2528.6,10.35775447]
["bitfinex","ETHUSD",1750309990773,10.0,2528.7,2528.6,6.403]
["bitfinex","ETHUSD",1750309990982,0.7829,2528.7,2528.3,3.95517336]
["bitfinex","ETHUSD",1750309991182,16.88216945,2528.4,2528.3,10.35822683]
["bitfinex","ETHUSD",1750309993624,16.88216945,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750309994498,16.88216945,2528.4,2528.3,10.35822683]
["bitfinex","ETHUSD",1750310000332,10.0,2528.4,2528.3,10.35822683]
["bitfinex","ETHUSD",1750310001107,16.88216945,2528.4,2528.3,10.35822683]
["bitfinex","ETHUSD",1750310001829,16.88216945,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750310002036,16.88216945,2528.4,2528.3,10.35922683]
["bitfinex","ETHUSD",1750310002949,10.0,2528.3,2528.0,3.95565251]
["bitfinex","ETHUSD",1750310003109,11.68821695,2528.4,2528.1,3.95540937]
["bitfinex","ETHUSD",1750310003310,16.88216945,2528.2,2528.1,3.95540937]
["bitfinex","ETHUSD",1750310003837,8.59061717,2528.2,2528.0,10.35964547]
["bitfinex","ETHUSD",1750310004051,10.0,2528.1,2527.8,3.95588082]
["bitfinex","ETHUSD",1750310004347,8.59061717,2528.2,2527.7,2.8931407]
["bitfinex","ETHUSD",1750310004348,10.765,2527.9,2527.7,2.8931407]
["bitfinex","ETHUSD",1750310004642,16.88216945,2527.8,2527.7,13.25630638]
["bitfinex","ETHUSD",1750310005043,16.88216945,2527.8,2527.7,9.3001407]
["bitfinex","ETHUSD",1750310005248,16.88216945,2527.8,2527.7,2.8931407]
["bitfinex","ETHUSD",1750310005621,16.88216945,2527.8,2527.7,6.84930638]
["bitfinex","ETHUSD",1750310005848,10.0,2527.8,2527.7,6.84930638]
["bitfinex","ETHUSD",1750310008155,16.88216945,2527.8,2527.7,6.84930638]
["bitfinex","ETHUSD",1750310010457,17.70473116,2527.8,2527.7,6.84930638]
["bitfinex","ETHUSD",1750310011553,16.88216945,2527.8,2527.7,6.84930638]
["bitfinex","ETHUSD",1750310011943,16.88216945,2527.8,2527.7,2.8931407]
["bitfinex","ETHUSD",1750310013820,16.88216945,2527.8,2526.9,4.25874695]
["bitfinex","ETHUSD",1750310013821,16.88216945,2527.8,2527.4,10.36651511]
["bitfinex","ETHUSD",1750310014161,17.68216945,2527.5,2527.3,3.9567626]
["bitfinex","ETHUSD",1750310014471,6.88216945,2527.4,2527.3,3.9567626]
["bitfinex","ETHUSD",1750310014628,8.43314193,2527.4,2527.3,3.9567626]
["bitfinex","ETHUSD",1750310019272,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750310019567,16.88216945,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750310023260,16.88216945,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750310023261,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750310023435,6.88216945,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750310024360,16.88216945,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750310024675,10.0,2527.4,2527.2,3.95687748]
["bitfinex","ETHUSD",1750310024878,1.8065249,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750310025066,6.88216945,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750310025267,10.0,2527.3,2527.2,3.95687914]
["bitfinex","ETHUSD",1750310026272,10.0,2527.3,2527.1,3.95710463]
["bitfinex","ETHUSD",1750310026273,10.8188,2527.3,2527.1,3.95710463]
["bitfinex","ETHUSD",1750310026499,0.8188,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750310026678,0.8188,2527.3,2527.1,3.95703633]
["bitfinex","ETHUSD",1750310026679,6.88216945,2527.2,2527.1,3.95703633]
["bitfinex","ETHUSD",1750310026849,16.88216945,2527.2,2527.1,3.95703633]
["bitfinex","ETHUSD",1750310027392,18.42979037,2527.2,2527.0,3.95719362]
["bitfinex","ETHUSD",1750310027599,6.88216945,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750310031349,16.88216945,2527.1,2526.9,3.95734231]
["bitfinex","ETHUSD",1750310031550,10.0,2526.9,2526.8,10.37747979]
["bitfinex","ETHUSD",1750310031750,16.88216945,2526.9,2526.8,10.37747979]
["bitfinex","ETHUSD",1750310032085,16.88216945,2526.9,2526.8,3.95747979]
["bitfinex","ETHUSD",1750310032871,17.68136945,2526.9,2526.7,3.95763237]
["bitfinex","ETHUSD",1750310033196,17.68136945,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750310033405,20.13772334,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750310036058,20.13772334,2526.9,2526.7,3.95766121]
["bitfinex","ETHUSD",1750310036258,20.13772334,2526.9,2526.6,3.95780357]
["bitfinex","ETHUSD",1750310036472,16.88216945,2526.7,2526.6,3.95780357]
["bitfinex","ETHUSD",1750310043096,6.88216945,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750310043296,0.3949796,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1750310043297,6.88216945,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750310043597,16.88216945,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750310046210,16.88216945,2527.3,2527.0,6.431]
["bitfinex","ETHUSD",1750310046211,8.46488718,2527.3,2527.0,6.431]
["bitfinex","ETHUSD",1750310046512,11.58271773,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750310047707,18.46488718,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750310047909,16.88216945,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750310050821,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750310050976,16.88216945,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750310058327,16.88216945,2527.3,2527.2,10.3839484]
["bitfinex","ETHUSD",1750310061538,10.0,2527.3,2527.2,10.3839484]
["bitfinex","ETHUSD",1750310061735,16.88216945,2527.3,2527.2,10.3839484]
["bitfinex","ETHUSD",1750310062800,16.88216945,2527.3,2527.2,14.64269535]
["bitfinex","ETHUSD",1750310065800,10.0,2527.3,2527.2,14.64269535]
["bitfinex","ETHUSD",1750310069156,16.88216945,2527.3,2527.2,14.64269535]
["bitfinex","ETHUSD",1750310072947,16.88216945,2527.3,2527.2,8.21569535]
["bitfinex","ETHUSD",1750310073247,16.88216945,2527.3,2527.2,14.63769535]
["bitfinex","ETHUSD",1750310074634,16.88216945,2527.3,2527.2,10.3789484]
["bitfinex","ETHUSD",1750310089666,10.0,2527.3,2527.2,10.3789484]
["bitfinex","ETHUSD",1750310090964,6.88216945,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750310091205,6.88216945,2527.5,2525.3,1.651]
["bitfinex","ETHUSD",1750310091206,0.55,2527.1,2525.3,1.651]
["bitfinex","ETHUSD",1750310091414,6.88216945,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750310091712,6.88216945,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750310091995,6.88216945,2526.2,2526.1,10.43167146]
["bitfinex","ETHUSD",1750310094399,6.88216945,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750310094604,6.88216945,2526.2,2526.1,10.42867146]
["bitfinex","ETHUSD",1750310095989,0.7588,2526.7,2526.1,6.47]
["bitfinex","ETHUSD",1750310096303,6.88216945,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750310096504,6.88216945,2526.5,2526.4,10.42720139]
["bitfinex","ETHUSD",1750310096871,6.88216945,2526.5,2526.4,10.42620139]
["bitfinex","ETHUSD",1750310100522,6.88216945,2526.5,2525.1,0.39895102]
["bitfinex","ETHUSD",1750310100523,6.88216945,2526.5,2524.9,1.91848931]
["bitfinex","ETHUSD",1750310100722,6.88216945,2526.0,2525.6,1.677]
["bitfinex","ETHUSD",1750310100875,0.8034,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750310101186,0.8034,2525.9,2525.8,10.43414165]
["bitfinex","ETHUSD",1750310101588,16.88216945,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750310102114,16.88216945,2526.0,2525.8,10.43414165]
["bitfinex","ETHUSD",1750310102115,10.792,2525.9,2525.7,3.95921028]
["bitfinex","ETHUSD",1750310102801,10.0,2525.5,2525.1,3.96014259]
["bitfinex","ETHUSD",1750310102983,10.0,2525.5,2525.0,6.49]
["bitfinex","ETHUSD",1750310102984,16.88216945,2525.3,2525.0,6.49]
["bitfinex","ETHUSD",1750310103189,16.88216945,2525.3,2525.1,6.493]
["bitfinex","ETHUSD",1750310103431,17.28730344,2525.3,2524.6,1.677]
["bitfinex","ETHUSD",1750310103721,20.28320289,2525.3,2525.1,6.495]
["bitfinex","ETHUSD",1750310104076,10.0,2525.2,2525.1,6.495]
["bitfinex","ETHUSD",1750310104280,20.28320289,2525.3,2525.0,6.497]
["bitfinex","ETHUSD",1750310104476,10.28320289,2525.3,2525.0,10.45733938]
["bitfinex","ETHUSD",1750310104800,16.88216945,2525.1,2525.0,10.45733938]
["bitfinex","ETHUSD",1750310105481,16.88216945,2525.1,2524.9,3.96047716]
["bitfinex","ETHUSD",1750310105682,6.88216945,2525.1,2525.0,6.494]
["bitfinex","ETHUSD",1750310105898,10.792,2525.0,2524.9,6.494]
["bitfinex","ETHUSD",1750310107506,10.792,2525.0,2524.9,10.45455289]
["bitfinex","ETHUSD",1750310109404,10.792,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750310109609,10.792,2525.0,2524.9,10.45355289]
["bitfinex","ETHUSD",1750310109811,10.0,2525.0,2524.9,10.45355289]
["bitfinex","ETHUSD",1750310112630,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750310112631,18.5703864,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750310112782,18.5703864,2525.0,2524.9,10.45155289]
["bitfinex","ETHUSD",1750310113112,8.5703864,2525.0,2524.9,10.45155289]
["bitfinex","ETHUSD",1750310113522,8.5703864,2525.0,2524.9,10.45055289]
["bitfinex","ETHUSD",1750310113706,7.65996945,2525.0,2524.9,10.45055289]
["bitfinex","ETHUSD",1750310114117,24.5421389,2525.0,2524.9,10.45055289]
["bitfinex","ETHUSD",1750310114331,17.65996945,2525.0,2524.9,10.45055289]
["bitfinex","ETHUSD",1750310115536,24.5421389,2525.0,2524.9,10.45055289]
["bitfinex","ETHUSD",1750310115835,10.0,2524.9,2524.8,3.96063501]
["bitfinex","ETHUSD",1750310115991,13.45421389,2524.9,2524.8,3.96063501]
["bitfinex","ETHUSD",1750310116636,0.40513399,2525.3,2525.1,3.96020034]
["bitfinex","ETHUSD",1750310116933,16.88216945,2525.2,2525.1,3.96020034]
["bitfinex","ETHUSD",1750310121710,10.0,2525.2,2525.1,3.96020034]
["bitfinex","ETHUSD",1750310122047,16.88216945,2525.2,2525.1,3.96020034]
["bitfinex","ETHUSD",1750310130991,6.88216945,2525.2,2525.1,3.96020034]
["bitfinex","ETHUSD",1750310131195,16.88216945,2525.2,2525.1,3.96020034]
["bitfinex","ETHUSD",1750310131818,6.88216945,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1750310131981,6.88216945,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750310132187,16.88216945,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750310143442,16.88216945,2525.6,2525.5,8.2183589]
["bitfinex","ETHUSD",1750310143443,10.0,2525.6,2525.5,8.2183589]
["bitfinex","ETHUSD",1750310155756,6.88216945,2525.6,2525.5,16.3633589]
["bitfinex","ETHUSD",1750310156931,6.88216945,2525.6,2525.5,12.10561195]
["bitfinex","ETHUSD",1750310157839,16.88216945,2525.6,2525.5,12.10561195]
["bitfinex","ETHUSD",1750310158041,16.88216945,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750310158256,17.64806945,2525.6,2525.5,12.10361195]
["bitfinex","ETHUSD",1750310159148,17.64806945,2525.6,2525.5,5.64361195]
["bitfinex","ETHUSD",1750310159347,17.64806945,2525.6,2525.5,12.10361195]
["bitfinex","ETHUSD",1750310159536,17.64806945,2525.6,2525.5,12.10561195]
["bitfinex","ETHUSD",1750310159967,17.64806945,2525.6,2525.5,5.64361195]
["bitfinex","ETHUSD",1750310160126,17.64806945,2525.6,2525.5,12.10561195]
["bitfinex","ETHUSD",1750310160522,17.64806945,2525.6,2525.5,12.10461195]
["bitfinex","ETHUSD",1750310162764,17.64806945,2525.6,2525.5,10.41961195]
["bitfinex","ETHUSD",1750310164086,19.37123006,2525.6,2525.5,10.41961195]
["bitfinex","ETHUSD",1750310166030,17.64806945,2525.6,2525.5,10.41961195]
["bitfinex","ETHUSD",1750310166761,17.64806945,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750310167172,17.64806945,2525.6,2525.5,10.41661195]
["bitfinex","ETHUSD",1750310169733,17.64806945,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750310169934,17.64806945,2525.6,2525.5,10.41261195]
["bitfinex","ETHUSD",1750310170873,16.88216945,2525.6,2525.5,10.41261195]
["bitfinex","ETHUSD",1750310171174,10.0,2525.6,2525.5,10.41261195]
["bitfinex","ETHUSD",1750310175379,10.0,2525.6,2525.5,14.6713589]
["bitfinex","ETHUSD",1750310183796,6.88216945,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750310184091,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750310189060,10.7706,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750310189435,7.65276945,2526.4,2526.3,10.39835807]
["bitfinex","ETHUSD",1750310192363,7.65276945,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750310192568,7.65276945,2526.4,2526.3,10.39835807]
["bitfinex","ETHUSD",1750310193222,10.8185,2526.3,2526.2,4.25874695]
["bitfinex","ETHUSD",1750310193369,10.8185,2526.3,2526.2,10.69674695]
["bitfinex","ETHUSD",1750310193568,10.8185,2526.3,2526.2,4.25874695]
["bitfinex","ETHUSD",1750310193770,10.0,2526.1,2525.7,3.95926711]
["bitfinex","ETHUSD",1750310193996,7.70066945,2525.8,2525.7,10.40226711]
["bitfinex","ETHUSD",1750310194667,17.70066945,2525.8,2525.7,10.40326711]
["bitfinex","ETHUSD",1750310196923,10.0,2525.7,2525.6,3.95935773]
["bitfinex","ETHUSD",1750310197105,7.70066945,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750310197418,10.29853957,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750310197922,3.41637012,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750310198229,17.70066945,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750310199099,16.88216945,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750310202924,16.88216945,2525.8,2525.7,10.39829841]
["bitfinex","ETHUSD",1750310204524,17.70286945,2525.8,2525.7,10.39829841]
["bitfinex","ETHUSD",1750310206949,17.70286945,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750310207236,17.70286945,2525.8,2525.7,10.39729841]
["bitfinex","ETHUSD",1750310208907,16.88216945,2525.8,2525.7,10.39729841]
["bitfinex","ETHUSD",1750310212556,16.88216945,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750310212772,16.88216945,2525.8,2525.7,10.39429841]
["bitfinex","ETHUSD",1750310216254,10.0,2525.8,2525.7,10.39429841]
["bitfinex","ETHUSD",1750310218357,6.88216945,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750310218567,16.88216945,2526.0,2525.9,10.39098491]
["bitfinex","ETHUSD",1750310220868,25.80597691,2526.0,2525.9,6.431]
["bitfinex","ETHUSD",1750310221169,25.80597691,2526.0,2525.9,10.38998491]
["bitfinex","ETHUSD",1750310221170,18.92380746,2526.0,2525.9,10.38998491]
["bitfinex","ETHUSD",1750310221361,18.92380746,2526.0,2525.9,6.431]
["bitfinex","ETHUSD",1750310221980,25.80597691,2526.0,2525.9,6.431]
["bitfinex","ETHUSD",1750310222333,18.92380746,2526.0,2525.9,6.431]
["bitfinex","ETHUSD",1750310223166,10.0,2525.9,2525.7,5.61520924]
["bitfinex","ETHUSD",1750310223355,16.88216945,2525.8,2525.7,5.61520924]
["bitfinex","ETHUSD",1750310223562,16.88216945,2525.8,2525.7,12.04620924]
["bitfinex","ETHUSD",1750310231785,16.88216945,2525.8,2525.7,3.95920924]
["bitfinex","ETHUSD",1750310231948,16.88216945,2525.8,2525.7,10.39020924]
["bitfinex","ETHUSD",1750310232581,10.0,2525.7,2525.6,5.61539208]
["bitfinex","ETHUSD",1750310232771,0.7586,2525.7,2525.6,10.39039208]
["bitfinex","ETHUSD",1750310232969,10.7586,2525.7,2525.6,10.39039208]
["bitfinex","ETHUSD",1750310233578,10.7586,2525.7,2525.6,3.95939208]
["bitfinex","ETHUSD",1750310233874,10.7586,2525.7,2525.6,10.39039208]
["bitfinex","ETHUSD",1750310235153,10.7586,2525.7,2525.6,3.95939208]
["bitfinex","ETHUSD",1750310235353,10.7586,2525.7,2525.6,10.39039208]
["bitfinex","ETHUSD",1750310235699,10.7586,2525.7,2525.6,3.95939208]
["bitfinex","ETHUSD",1750310235898,10.7586,2525.7,2525.6,10.39039208]
["bitfinex","ETHUSD",1750310238100,10.0,2525.7,2525.6,10.39039208]
["bitfinex","ETHUSD",1750310239679,16.88216945,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750310240003,16.88216945,2526.0,2525.9,10.38898491]
["bitfinex","ETHUSD",1750310245694,16.88216945,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750310245898,16.88216945,2526.0,2525.9,10.38898491]
["bitfinex","ETHUSD",1750310250368,10.0,2525.9,2525.8,3.95910332]
["bitfinex","ETHUSD",1750310250574,10.0,2525.9,2525.8,10.38910332]
["bitfinex","ETHUSD",1750310256898,10.0,2525.9,2525.8,3.95910332]
["bitfinex","ETHUSD",1750310257198,0.7876,2525.8,2525.7,3.95929606]
["bitfinex","ETHUSD",1750310257388,17.66976945,2525.8,2525.7,10.38829606]
["bitfinex","ETHUSD",1750310259301,10.0,2525.7,2525.1,3.96023919]
["bitfinex","ETHUSD",1750310259601,10.0,2525.3,2525.2,3.96005281]
["bitfinex","ETHUSD",1750310260071,10.0,2525.3,2525.2,10.38905281]
["bitfinex","ETHUSD",1750310260271,10.0,2525.3,2525.2,3.96005281]
["bitfinex","ETHUSD",1750310260674,10.0,2525.3,2525.2,10.38905281]
["bitfinex","ETHUSD",1750310262100,10.0,2525.3,2525.2,3.96005281]
["bitfinex","ETHUSD",1750310262288,10.0,2525.3,2525.2,10.38905281]
["bitfinex","ETHUSD",1750310262795,10.0,2525.3,2525.2,3.96005281]
["bitfinex","ETHUSD",1750310263132,11.80291377,2525.3,2525.2,3.96005281]
["bitfinex","ETHUSD",1750310263488,11.80291377,2525.3,2525.2,10.38905281]
["bitfinex","ETHUSD",1750310263892,10.0,2525.3,2525.2,10.38905281]
["bitfinex","ETHUSD",1750310269676,0.8311,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750310269875,6.88216945,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750310270110,7.6534964,2525.9,2525.8,10.38914165]
["bitfinex","ETHUSD",1750310270292,17.6534964,2525.9,2525.8,10.38914165]
["bitfinex","ETHUSD",1750310271915,5.61280489,2526.7,2526.2,3.95843884]
["bitfinex","ETHUSD",1750310272129,0.8242,2526.6,2526.2,3.95843884]
["bitfinex","ETHUSD",1750310272485,10.8242,2526.6,2526.2,3.95843884]
["bitfinex","ETHUSD",1750310273078,10.0,2526.2,2526.1,10.38759545]
["bitfinex","ETHUSD",1750310280392,7.70636945,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750310280590,6.88216945,2526.6,2526.5,10.38604472]
["bitfinex","ETHUSD",1750310281415,16.88216945,2526.6,2526.5,10.38604472]
["bitfinex","ETHUSD",1750310285301,6.88216945,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750310285528,16.88216945,2526.8,2526.7,10.38473142]
["bitfinex","ETHUSD",1750310286109,10.0,2526.8,2526.7,10.38473142]
["bitfinex","ETHUSD",1750310286316,16.88216945,2526.8,2526.7,10.38473142]
["bitfinex","ETHUSD",1750310288372,10.0,2526.8,2526.7,10.38473142]
["bitfinex","ETHUSD",1750310288548,16.88216945,2526.8,2526.7,10.38473142]
["bitfinex","ETHUSD",1750310294268,16.88216945,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750310294422,16.88216945,2526.8,2526.7,10.38373142]
["bitfinex","ETHUSD",1750310297464,10.0,2526.8,2526.7,10.38373142]
["bitfinex","ETHUSD",1750310297644,16.88216945,2526.8,2526.7,10.38373142]
["bitfinex","ETHUSD",1750310300461,10.0,2526.8,2526.7,10.38373142]
["bitfinex","ETHUSD",1750310300667,6.88216945,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750310300884,16.88216945,2527.1,2527.0,12.03626157]
["bitfinex","ETHUSD",1750310301057,6.88216945,2527.1,2527.0,12.03626157]
["bitfinex","ETHUSD",1750310301667,6.88216945,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750310301841,6.88216945,2527.3,2527.2,10.3819484]
["bitfinex","ETHUSD",1750310302033,16.88216945,2527.3,2527.2,10.3819484]
["bitfinex","ETHUSD",1750310302244,6.88216945,2527.3,2527.2,10.3819484]
["bitfinex","ETHUSD",1750310302441,0.7663,2527.8,2527.2,10.3819484]
["bitfinex","ETHUSD",1750310302442,6.88216945,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750310302757,16.88216945,2527.5,2527.4,10.38163527]
["bitfinex","ETHUSD",1750310316319,10.0,2527.5,2527.4,10.38163527]
["bitfinex","ETHUSD",1750310318537,16.88216945,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750310318732,16.88216945,2527.5,2527.4,12.03063527]
["bitfinex","ETHUSD",1750310321554,1.96367149,2528.7,2527.4,12.844]
["bitfinex","ETHUSD",1750310321852,0.8251,2528.5,2528.3,3.9551554]
["bitfinex","ETHUSD",1750310322053,0.8251,2528.5,2528.4,6.421]
["bitfinex","ETHUSD",1750310322460,0.8251,2528.5,2528.4,10.3760704]
["bitfinex","ETHUSD",1750310323024,17.70726945,2528.5,2528.4,10.3760704]
["bitfinex","ETHUSD",1750310324080,10.0,2528.5,2528.4,10.3760704]
["bitfinex","ETHUSD",1750310324223,6.88216945,2528.5,2528.4,10.3760704]
["bitfinex","ETHUSD",1750310326971,0.8235,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750310327156,17.70566945,2528.9,2528.8,10.37444479]
["bitfinex","ETHUSD",1750310328261,17.70566945,2528.9,2528.8,10.17655117]
["bitfinex","ETHUSD",1750310328571,17.70566945,2528.9,2528.8,9.97865755]
["bitfinex","ETHUSD",1750310328955,17.70566945,2528.9,2528.8,9.78076393]
["bitfinex","ETHUSD",1750310329372,17.70566945,2528.9,2528.8,6.42]
["bitfinex","ETHUSD",1750310330073,10.0,2528.8,2528.1,4.77]
["bitfinex","ETHUSD",1750310330241,6.88216945,2528.2,2528.1,8.72551975]
["bitfinex","ETHUSD",1750310330450,16.88216945,2528.2,2528.0,3.95562478]
["bitfinex","ETHUSD",1750310330632,10.0,2528.0,2527.9,13.4567363]
["bitfinex","ETHUSD",1750310330834,10.0,2528.0,2527.9,21.5267363]
["bitfinex","ETHUSD",1750310331334,6.88216945,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750310331827,6.88216945,2528.1,2528.0,10.17680258]
["bitfinex","ETHUSD",1750310332232,6.88216945,2528.1,2528.0,9.97890896]
["bitfinex","ETHUSD",1750310332660,16.88216945,2528.1,2527.8,1.651]
["bitfinex","ETHUSD",1750310332866,0.8079,2528.3,2527.9,10.37485059]
["bitfinex","ETHUSD",1750310333066,1.47629747,2528.2,2527.9,10.37485059]
["bitfinex","ETHUSD",1750310333291,1.47629747,2528.2,2528.0,3.95568509]
["bitfinex","ETHUSD",1750310333585,0.8079,2528.3,2528.1,10.37443425]
["bitfinex","ETHUSD",1750310333730,0.8079,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750310333936,16.88216945,2528.4,2528.3,3.95510141]
["bitfinex","ETHUSD",1750310334167,16.88216945,2528.4,2528.3,10.37410141]
["bitfinex","ETHUSD",1750310336285,16.88216945,2528.4,2528.3,3.95510141]
["bitfinex","ETHUSD",1750310336489,16.88216945,2528.4,2528.3,6.419]
["bitfinex","ETHUSD",1750310337035,10.0,2528.3,2528.1,3.955458]
["bitfinex","ETHUSD",1750310337297,18.5703864,2528.4,2528.1,3.955458]
["bitfinex","ETHUSD",1750310337298,16.88216945,2528.2,2528.1,1.651]
["bitfinex","ETHUSD",1750310337582,16.88216945,2528.2,2528.1,8.07]
["bitfinex","ETHUSD",1750310337788,10.0,2528.2,2528.1,12.02553973]
["bitfinex","ETHUSD",1750310337942,16.88216945,2528.2,2528.1,12.02553973]
["bitfinex","ETHUSD",1750310339839,10.0,2528.2,2528.1,12.02553973]
["bitfinex","ETHUSD",1750310342152,10.0,2528.8,2528.7,3.95449463]
["bitfinex","ETHUSD",1750310342345,16.88216945,2528.8,2528.7,10.37349463]
["bitfinex","ETHUSD",1750310343244,16.88216945,2528.8,2528.7,6.419]
["bitfinex","ETHUSD",1750310343901,16.88216945,2528.8,2528.7,10.37360117]
["bitfinex","ETHUSD",1750310345405,0.8218,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1750310345542,0.8218,2529.1,2528.9,10.37318008]
["bitfinex","ETHUSD",1750310345749,16.88216945,2529.0,2528.9,10.37318008]
["bitfinex","ETHUSD",1750310348149,6.88216945,2529.1,2528.9,6.419]
["bitfinex","ETHUSD",1750310348659,6.88216945,2529.1,2529.0,3.95398638]
["bitfinex","ETHUSD",1750310348989,16.88216945,2529.1,2529.0,3.95398638]
["bitfinex","ETHUSD",1750310349386,10.0,2529.1,2529.0,3.95398638]
["bitfinex","ETHUSD",1750310349594,6.88216945,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750310349789,6.88216945,2529.4,2529.3,10.39866306]
["bitfinex","ETHUSD",1750310350196,16.88216945,2529.4,2529.3,10.39866306]
["bitfinex","ETHUSD",1750310350813,9.3502864,2529.4,2529.2,6.445]
["bitfinex","ETHUSD",1750310351797,7.66206945,2529.4,2529.2,6.445]
["bitfinex","ETHUSD",1750310352273,7.66206945,2529.4,2529.2,10.39881637]
["bitfinex","ETHUSD",1750310352708,7.66206945,2529.4,2529.2,6.445]
["bitfinex","ETHUSD",1750310354927,7.66206945,2529.4,2529.2,10.39868421]
["bitfinex","ETHUSD",1750310355106,10.0,2529.3,2529.2,10.39868421]
["bitfinex","ETHUSD",1750310355731,0.7847,2529.6,2529.3,3.95361554]
["bitfinex","ETHUSD",1750310355930,6.88216945,2529.3,2529.2,3.95373565]
["bitfinex","ETHUSD",1750310356105,6.88216945,2529.3,2529.2,10.39773565]
["bitfinex","ETHUSD",1750310356434,0.24347,2529.5,2529.3,3.95362932]
["bitfinex","ETHUSD",1750310356730,0.24347,2529.5,2529.4,6.443]
["bitfinex","ETHUSD",1750310357635,17.12563945,2529.5,2529.4,10.39650676]
["bitfinex","ETHUSD",1750310358052,16.88216945,2529.5,2529.4,10.39650676]
["bitfinex","ETHUSD",1750310358693,10.0,2529.5,2529.4,10.39650676]
["bitfinex","ETHUSD",1750310358949,6.88216945,2529.5,2529.4,10.39650676]
["bitfinex","ETHUSD",1750310365640,0.8174,2529.8,2529.5,3.95330768]
["bitfinex","ETHUSD",1750310365839,0.8174,2529.8,2529.6,6.443]
["bitfinex","ETHUSD",1750310366006,1.47701297,2529.7,2529.6,6.443]
["bitfinex","ETHUSD",1750310367116,18.35918242,2529.7,2529.6,6.443]
["bitfinex","ETHUSD",1750310367922,10.0,2529.7,2529.6,10.39619418]
["bitfinex","ETHUSD",1750310368126,16.88216945,2529.7,2529.6,10.39619418]
["bitfinex","ETHUSD",1750310369607,6.88216945,2529.7,2529.6,10.39619418]
["bitfinex","ETHUSD",1750310371425,16.88216945,2529.7,2529.6,10.39619418]
["bitfinex","ETHUSD",1750310376977,16.88216945,2529.7,2529.6,10.38719418]
["bitfinex","ETHUSD",1750310377662,16.88216945,2529.7,2529.6,10.38819418]
["bitfinex","ETHUSD",1750310387294,16.88216945,2529.7,2529.6,10.38819418]
["bitfinex","ETHUSD",1750310387968,10.0,2529.7,2529.6,10.38819418]
["bitfinex","ETHUSD",1750310388349,16.88216945,2529.7,2529.6,10.38819418]
["bitfinex","ETHUSD",1750310388793,16.88216945,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750310389000,16.88216945,2529.7,2529.6,10.38219418]
["bitfinex","ETHUSD",1750310389886,10.0,2529.7,2529.6,10.38219418]
["bitfinex","ETHUSD",1750310391088,10.0,2529.7,2529.6,15.15219418]
["bitfinex","ETHUSD",1750310396753,6.88216945,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1750310396972,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750310397193,10.0,2529.9,2529.8,10.37888165]
["bitfinex","ETHUSD",1750310398288,6.88216945,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750310398490,0.22226548,2530.2,2530.1,10.37841294]
["bitfinex","ETHUSD",1750310398704,1.46936667,2530.8,2530.5,3.95178818]
["bitfinex","ETHUSD",1750310398864,6.88216945,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750310399058,17.10426798,2530.5,2530.4,10.37894435]
["bitfinex","ETHUSD",1750310399388,7.10426798,2530.5,2530.4,10.37894435]
["bitfinex","ETHUSD",1750310399957,17.10426798,2530.5,2530.4,10.37894435]
["bitfinex","ETHUSD",1750310400790,16.88216945,2530.5,2530.4,10.37894435]
["bitfinex","ETHUSD",1750310400995,10.0,2530.5,2530.4,10.37894435]
["bitfinex","ETHUSD",1750310401158,7.54883612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310401356,7.54883612,2530.8,2530.7,10.37847587]
["bitfinex","ETHUSD",1750310401590,7.77089324,2530.8,2530.7,10.37847587]
["bitfinex","ETHUSD",1750310402107,7.54883612,2530.8,2530.7,10.37847587]
["bitfinex","ETHUSD",1750310403288,10.66666667,2530.8,2530.7,10.37847587]
["bitfinex","ETHUSD",1750310403491,17.54883612,2530.8,2530.7,10.37847587]
["bitfinex","ETHUSD",1750310405422,18.37023612,2530.8,2530.6,3.95150081]
["bitfinex","ETHUSD",1750310405578,10.0,2530.7,2530.3,1.661]
["bitfinex","ETHUSD",1750310405908,1.83702361,2530.7,2530.5,3.9516336]
["bitfinex","ETHUSD",1750310406053,0.66666667,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310407210,7.54883612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310407695,7.54883612,2530.8,2530.7,10.40547587]
["bitfinex","ETHUSD",1750310408793,0.66666667,2530.8,2530.7,10.40547587]
["bitfinex","ETHUSD",1750310411757,0.66666667,2530.8,2530.7,15.17547587]
["bitfinex","ETHUSD",1750310414619,7.54883612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310414819,0.799,2530.7,2530.6,8.72163202]
["bitfinex","ETHUSD",1750310415127,0.799,2530.7,2530.6,10.40663202]
["bitfinex","ETHUSD",1750310415301,0.799,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750310415476,0.799,2530.7,2530.6,10.40563202]
["bitfinex","ETHUSD",1750310417191,7.54883612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310417391,18.34783612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310419720,20.87083668,2530.8,2530.7,6.454]
["bitfinex","ETHUSD",1750310419917,20.87083668,2530.8,2530.7,10.40547587]
["bitfinex","ETHUSD",1750310420497,20.87083668,2530.8,2530.7,10.2077466]
["bitfinex","ETHUSD",1750310421467,20.87083668,2530.8,2530.7,6.45]
["bitfinex","ETHUSD",1750310421750,20.87083668,2530.8,2530.7,10.40147587]
["bitfinex","ETHUSD",1750310423207,20.87083668,2530.8,2530.7,10.2037466]
["bitfinex","ETHUSD",1750310423402,20.87083668,2530.8,2530.6,3.95155084]
["bitfinex","ETHUSD",1750310423403,10.0,2530.7,2530.6,3.95155084]
["bitfinex","ETHUSD",1750310423603,10.0,2530.7,2530.6,10.20182157]
["bitfinex","ETHUSD",1750310424240,10.0,2530.7,2530.6,10.0040923]
["bitfinex","ETHUSD",1750310424703,10.87083668,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310424898,8.34783612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310425528,18.34783612,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310425863,18.34783612,2530.8,2530.7,3.7537466]
["bitfinex","ETHUSD",1750310426068,18.56977546,2530.8,2530.7,10.1987466]
["bitfinex","ETHUSD",1750310426429,18.34783612,2530.8,2530.7,10.1987466]
["bitfinex","ETHUSD",1750310426766,17.54883612,2530.8,2530.7,10.1987466]
["bitfinex","ETHUSD",1750310427265,0.66666667,2530.8,2530.7,10.1987466]
["bitfinex","ETHUSD",1750310427568,0.66666667,2530.8,2530.7,10.00103531]
["bitfinex","ETHUSD",1750310428026,7.54883612,2530.8,2530.7,9.80332402]
["bitfinex","ETHUSD",1750310428223,7.54883612,2530.8,2530.7,3.35832402]
["bitfinex","ETHUSD",1750310428429,10.0,2530.7,2530.6,3.95155105]
["bitfinex","ETHUSD",1750310428766,0.22212661,2530.7,2529.9,4.77]
["bitfinex","ETHUSD",1750310428928,6.88216945,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750310429270,6.88216945,2530.0,2529.9,10.4067254]
["bitfinex","ETHUSD",1750310429642,0.7795,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750310429643,6.88216945,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750310429862,6.88216945,2530.3,2530.2,3.95220272]
["bitfinex","ETHUSD",1750310430954,6.88216945,2530.3,2530.2,3.75449143]
["bitfinex","ETHUSD",1750310431469,6.88216945,2530.3,2530.2,3.55678014]
["bitfinex","ETHUSD",1750310431962,6.88216945,2530.3,2530.2,3.35906885]
["bitfinex","ETHUSD",1750310434281,6.88216945,2530.3,2530.2,3.16131925]
["bitfinex","ETHUSD",1750310434642,16.88216945,2530.3,2530.1,10.40839053]
["bitfinex","ETHUSD",1750310434981,10.0,2530.2,2530.1,3.95239053]
["bitfinex","ETHUSD",1750310435183,6.88216945,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750310435380,6.88216945,2530.3,2530.2,3.75450713]
["bitfinex","ETHUSD",1750310435586,16.88216945,2530.3,2530.2,3.75450713]
["bitfinex","ETHUSD",1750310436678,10.0,2530.3,2530.2,3.75450713]
["bitfinex","ETHUSD",1750310437051,6.88216945,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750310437251,6.88216945,2530.5,2530.4,10.40694435]
["bitfinex","ETHUSD",1750310437553,16.88216945,2530.5,2530.4,10.20919475]
["bitfinex","ETHUSD",1750310437862,16.88216945,2530.5,2530.4,10.01144515]
["bitfinex","ETHUSD",1750310438284,16.88216945,2530.5,2530.4,3.35869555]
["bitfinex","ETHUSD",1750310438454,16.88216945,2530.5,2530.4,9.81269555]
["bitfinex","ETHUSD",1750310440650,16.83216945,2530.5,2530.4,9.614935]
["bitfinex","ETHUSD",1750310441049,16.83216945,2530.5,2530.4,6.454]
["bitfinex","ETHUSD",1750310441251,16.83216945,2530.5,2530.4,10.40294435]
["bitfinex","ETHUSD",1750310441551,16.83216945,2530.5,2530.4,10.2051838]
["bitfinex","ETHUSD",1750310443820,16.83216945,2530.5,2530.4,10.00742325]
["bitfinex","ETHUSD",1750310444158,16.83216945,2530.5,2530.4,9.8096627]
["bitfinex","ETHUSD",1750310444516,16.83216945,2530.5,2530.4,9.61190215]
["bitfinex","ETHUSD",1750310447255,16.83216945,2530.5,2530.4,6.451]
["bitfinex","ETHUSD",1750310447450,16.83216945,2530.5,2530.4,10.40294435]
["bitfinex","ETHUSD",1750310447638,16.83216945,2530.5,2530.4,10.20522681]
["bitfinex","ETHUSD",1750310448114,16.83216945,2530.5,2530.4,10.00750927]
["bitfinex","ETHUSD",1750310449551,10.0,2530.5,2530.4,10.00750927]
["bitfinex","ETHUSD",1750310450161,0.66666667,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310450357,0.66666667,2530.8,2530.7,10.39447587]
["bitfinex","ETHUSD",1750310450757,0.66666667,2530.8,2530.7,10.19675833]
["bitfinex","ETHUSD",1750310451055,0.66666667,2530.8,2530.7,9.99904079]
["bitfinex","ETHUSD",1750310451423,0.66666667,2530.8,2530.7,9.80132325]
["bitfinex","ETHUSD",1750310451839,0.66666667,2530.8,2530.7,3.35832325]
["bitfinex","ETHUSD",1750310452126,0.66666667,2530.8,2530.7,9.80632325]
["bitfinex","ETHUSD",1750310453962,0.66666667,2530.8,2530.7,9.60861978]
["bitfinex","ETHUSD",1750310454135,0.66666667,2530.8,2530.7,6.448]
["bitfinex","ETHUSD",1750310454341,0.66666667,2530.8,2530.7,10.39947587]
["bitfinex","ETHUSD",1750310454652,0.66666667,2530.8,2530.7,10.2017724]
["bitfinex","ETHUSD",1750310455172,0.66666667,2530.8,2530.7,10.40247587]
["bitfinex","ETHUSD",1750310457373,0.66666667,2530.8,2530.7,10.2017724]
["bitfinex","ETHUSD",1750310457675,0.66666667,2530.8,2530.7,10.00406893]
["bitfinex","ETHUSD",1750310457970,0.66666667,2530.8,2530.6,10.39963202]
["bitfinex","ETHUSD",1750310457971,0.7576,2530.7,2530.6,10.39963202]
["bitfinex","ETHUSD",1750310458147,17.63976945,2530.7,2530.6,10.20192855]
["bitfinex","ETHUSD",1750310460331,16.88216945,2530.7,2530.6,10.20192855]
["bitfinex","ETHUSD",1750310460734,16.88216945,2530.7,2530.6,10.00420006]
["bitfinex","ETHUSD",1750310461274,16.88216945,2530.7,2530.6,9.80647157]
["bitfinex","ETHUSD",1750310461437,18.71915306,2530.7,2530.6,9.60874308]
["bitfinex","ETHUSD",1750310461857,18.71915306,2530.7,2530.6,6.448]
["bitfinex","ETHUSD",1750310462069,18.71915306,2530.7,2530.6,10.39963202]
["bitfinex","ETHUSD",1750310463469,16.88216945,2530.7,2530.6,10.39963202]
["bitfinex","ETHUSD",1750310464372,16.88216945,2530.7,2530.6,10.20190353]
["bitfinex","ETHUSD",1750310464545,16.88216945,2530.7,2530.6,10.00417504]
["bitfinex","ETHUSD",1750310464751,10.0,2530.7,2530.6,10.00417504]
["bitfinex","ETHUSD",1750310464959,16.88216945,2530.7,2530.6,9.80644655]
["bitfinex","ETHUSD",1750310465152,18.71915306,2530.7,2530.6,9.80644655]
["bitfinex","ETHUSD",1750310465976,18.71915306,2530.7,2530.6,10.39663202]
["bitfinex","ETHUSD",1750310467163,10.0,2530.7,2530.6,10.39663202]
["bitfinex","ETHUSD",1750310467366,0.66666667,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310467677,7.54883612,2530.8,2530.7,3.75377318]
["bitfinex","ETHUSD",1750310467866,17.54883612,2530.8,2530.7,3.55607049]
["bitfinex","ETHUSD",1750310468175,17.54883612,2530.8,2530.7,3.3583678]
["bitfinex","ETHUSD",1750310468380,18.35373612,2530.8,2530.7,9.8033678]
["bitfinex","ETHUSD",1750310468883,17.54883612,2530.8,2530.7,9.8033678]
["bitfinex","ETHUSD",1750310470160,10.66666667,2530.8,2530.7,9.8033678]
["bitfinex","ETHUSD",1750310470976,10.66666667,2530.8,2530.7,9.60566511]
["bitfinex","ETHUSD",1750310471179,10.66666667,2530.8,2530.7,9.40796242]
["bitfinex","ETHUSD",1750310471380,10.66666667,2530.8,2530.7,10.39547587]
["bitfinex","ETHUSD",1750310471542,10.66666667,2530.8,2530.7,10.19877318]
["bitfinex","ETHUSD",1750310471743,10.66666667,2530.8,2530.7,10.19977318]
["bitfinex","ETHUSD",1750310474181,10.66666667,2530.8,2530.7,10.00205329]
["bitfinex","ETHUSD",1750310474478,10.66666667,2530.8,2530.7,9.8043334]
["bitfinex","ETHUSD",1750310474852,10.66666667,2530.8,2530.7,9.60661351]
["bitfinex","ETHUSD",1750310476286,0.66666667,2530.8,2530.7,10.15661351]
["bitfinex","ETHUSD",1750310476647,0.005,2531.1,2531.0,4.5010075]
["bitfinex","ETHUSD",1750310477180,0.005,2531.1,2531.0,12.6230075]
["bitfinex","ETHUSD",1750310477382,0.005,2531.1,2531.0,4.5010075]
["bitfinex","ETHUSD",1750310477551,0.005,2531.1,2531.0,12.75911084]
["bitfinex","ETHUSD",1750310477955,0.005,2531.1,2531.0,12.56239095]
["bitfinex","ETHUSD",1750310478259,0.005,2531.1,2531.0,12.36467106]
["bitfinex","ETHUSD",1750310478951,10.2164039,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310479249,0.2164039,2531.7,2531.6,10.44757015]
["bitfinex","ETHUSD",1750310479584,0.2164039,2531.7,2531.6,10.4080711]
["bitfinex","ETHUSD",1750310479964,0.2164039,2531.7,2531.6,10.9580711]
["bitfinex","ETHUSD",1750310480949,0.00582177,2531.8,2531.7,4.49991507]
["bitfinex","ETHUSD",1750310481283,0.00582177,2531.8,2531.7,11.38208452]
["bitfinex","ETHUSD",1750310481789,0.00582177,2531.8,2531.7,4.49991507]
["bitfinex","ETHUSD",1750310481964,0.00582177,2531.8,2531.7,12.97564711]
["bitfinex","ETHUSD",1750310482650,6.88216945,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750310482879,10.71180998,2532.9,2532.8,3.94809545]
["bitfinex","ETHUSD",1750310483078,11.78299098,2532.9,2532.8,10.42609545]
["bitfinex","ETHUSD",1750310483282,0.8118,2533.2,2532.8,6.478]
["bitfinex","ETHUSD",1750310483588,21.52360998,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750310483790,21.52360998,2533.2,2533.1,10.42473202]
["bitfinex","ETHUSD",1750310484089,21.52360998,2533.2,2533.1,10.22708091]
["bitfinex","ETHUSD",1750310484475,21.52360998,2533.2,2533.1,10.0294298]
["bitfinex","ETHUSD",1750310484685,23.67597098,2533.2,2533.1,10.0294298]
["bitfinex","ETHUSD",1750310484983,10.0,2533.1,2533.0,5.61588787]
["bitfinex","ETHUSD",1750310485192,10.0,2533.1,2533.0,12.09288787]
["bitfinex","ETHUSD",1750310485871,10.0,2533.1,2533.0,5.61588787]
["bitfinex","ETHUSD",1750310486078,10.0,2533.1,2533.0,12.09088787]
["bitfinex","ETHUSD",1750310486274,12.3675971,2533.1,2533.0,12.09088787]
["bitfinex","ETHUSD",1750310486475,12.3675971,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750310486681,12.3675971,2533.1,2533.0,10.42288787]
["bitfinex","ETHUSD",1750310487378,12.3675971,2533.1,2533.0,6.475]
["bitfinex","ETHUSD",1750310487575,12.3675971,2533.1,2533.0,6.27745822]
["bitfinex","ETHUSD",1750310488088,12.3675971,2533.1,2532.8,3.75058422]
["bitfinex","ETHUSD",1750310488389,12.3675971,2533.1,2532.2,3.94901471]
["bitfinex","ETHUSD",1750310488390,10.0,2532.8,2532.7,3.94832389]
["bitfinex","ETHUSD",1750310488692,10.7781,2532.8,2532.7,10.22378211]
["bitfinex","ETHUSD",1750310490776,0.7781,2532.8,2532.7,10.22378211]
["bitfinex","ETHUSD",1750310490984,10.7781,2532.8,2532.7,10.02621769]
["bitfinex","ETHUSD",1750310491365,10.7781,2532.8,2532.7,9.82865327]
["bitfinex","ETHUSD",1750310491602,12.927091,2532.8,2532.7,9.82865327]
["bitfinex","ETHUSD",1750310491775,12.927091,2532.8,2532.7,9.63108885]
["bitfinex","ETHUSD",1750310491973,12.927091,2532.8,2532.6,1.667]
["bitfinex","ETHUSD",1750310492190,12.927091,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750310492371,12.927091,2532.8,2532.7,10.4223555]
["bitfinex","ETHUSD",1750310492700,10.7755,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750310493007,10.7755,2533.1,2533.0,10.42188787]
["bitfinex","ETHUSD",1750310493304,10.0,2533.1,2533.0,10.42188787]
["bitfinex","ETHUSD",1750310494098,10.0,2533.1,2533.0,10.22432345]
["bitfinex","ETHUSD",1750310494413,10.0,2533.1,2533.0,6.474]
["bitfinex","ETHUSD",1750310494575,12.071181,2533.1,2533.0,8.145]
["bitfinex","ETHUSD",1750310494912,12.071181,2533.1,2533.0,7.94743558]
["bitfinex","ETHUSD",1750310495118,12.071181,2533.1,2533.0,1.46943558]
["bitfinex","ETHUSD",1750310495271,12.071181,2533.1,2532.1,5.32]
["bitfinex","ETHUSD",1750310495468,12.071181,2533.1,2532.3,0.55]
["bitfinex","ETHUSD",1750310495805,12.071181,2533.1,2532.4,6.477]
["bitfinex","ETHUSD",1750310496300,12.071181,2533.1,2532.3,0.55]
["bitfinex","ETHUSD",1750310496501,12.071181,2533.1,2532.5,8.143]
["bitfinex","ETHUSD",1750310497228,10.0,2533.1,2532.6,0.03947764]
["bitfinex","ETHUSD",1750310497573,10.0,2533.1,2532.3,0.55]
["bitfinex","ETHUSD",1750310497970,10.0,2533.1,2532.4,1.687]
["bitfinex","ETHUSD",1750310498187,10.0008,2533.1,2532.5,6.475]
["bitfinex","ETHUSD",1750310498387,10.0008,2533.1,2532.5,6.27746602]
["bitfinex","ETHUSD",1750310498810,10.0008,2533.1,2532.3,0.35246602]
["bitfinex","ETHUSD",1750310499016,10.0008,2533.1,2532.6,8.161]
["bitfinex","ETHUSD",1750310500013,10.0008,2533.1,2532.7,8.16]
["bitfinex","ETHUSD",1750310500613,0.0008,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750310500981,0.0008,2533.1,2533.0,3.75035389]
["bitfinex","ETHUSD",1750310501289,0.0008,2533.1,2533.0,3.55281991]
["bitfinex","ETHUSD",1750310502011,0.0008,2533.1,2533.0,3.35528593]
["bitfinex","ETHUSD",1750310502375,0.0008,2533.1,2533.0,11.51128593]
["bitfinex","ETHUSD",1750310503486,0.0008,2533.1,2533.0,16.27928593]
["bitfinex","ETHUSD",1750310504123,0.0008,2533.1,2533.0,16.08176209]
["bitfinex","ETHUSD",1750310504598,0.0008,2533.1,2533.0,16.87188787]
["bitfinex","ETHUSD",1750310504993,10.0008,2533.1,2533.0,16.67436403]
["bitfinex","ETHUSD",1750310505705,10.0008,2533.1,2533.0,8.71788787]
["bitfinex","ETHUSD",1750310505911,10.0008,2533.1,2533.0,16.87188787]
["bitfinex","ETHUSD",1750310506826,0.0008,2533.1,2533.0,16.87188787]
["bitfinex","ETHUSD",1750310507942,0.0008,2533.1,2533.0,16.67436403]
["bitfinex","ETHUSD",1750310508350,0.0008,2533.1,2533.0,3.75036403]
["bitfinex","ETHUSD",1750310508848,17.69262743,2533.1,2533.0,1.48947616]
["bitfinex","ETHUSD",1750310509011,19.46189017,2533.1,2533.0,1.48947616]
["bitfinex","ETHUSD",1750310509217,10.0,2533.0,2532.7,1.687]
["bitfinex","ETHUSD",1750310509444,10.0,2532.8,2532.7,1.687]
["bitfinex","ETHUSD",1750310509615,10.8183,2532.8,2532.1,0.32967995]
["bitfinex","ETHUSD",1750310509814,16.86322743,2532.3,2532.2,5.63606101]
["bitfinex","ETHUSD",1750310510149,16.86322743,2532.3,2532.2,12.10406101]
["bitfinex","ETHUSD",1750310510722,16.86322743,2532.3,2532.2,10.41806101]
["bitfinex","ETHUSD",1750310511018,16.86322743,2532.3,2532.1,4.27887072]
["bitfinex","ETHUSD",1750310511224,8.54955017,2532.3,2532.0,1.687]
["bitfinex","ETHUSD",1750310511420,16.86322743,2532.1,2532.0,1.687]
["bitfinex","ETHUSD",1750310511702,10.0,2532.0,2531.0,3.95086871]
["bitfinex","ETHUSD",1750310511820,0.8136778,2531.9,2531.4,1.687]
["bitfinex","ETHUSD",1750310512022,0.7823,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750310512332,16.86322743,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750310512533,16.86322743,2531.2,2531.1,10.4268514]
["bitfinex","ETHUSD",1750310512953,10.0,2531.2,2531.1,10.4268514]
["bitfinex","ETHUSD",1750310513430,0.7823,2531.4,2531.1,10.4268514]
["bitfinex","ETHUSD",1750310513630,0.7823,2531.4,2531.2,3.95067885]
["bitfinex","ETHUSD",1750310513975,0.7823,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750310514380,0.7823,2531.4,2531.2,3.95064128]
["bitfinex","ETHUSD",1750310514545,0.7823,2531.4,2531.2,3.75312135]
["bitfinex","ETHUSD",1750310514879,0.7823,2531.4,2531.0,1.48934811]
["bitfinex","ETHUSD",1750310514880,10.72281916,2531.3,2531.0,1.48934811]
["bitfinex","ETHUSD",1750310515176,10.72281916,2531.3,2531.0,5.44031861]
["bitfinex","ETHUSD",1750310515378,10.72281916,2531.3,2531.1,6.48]
["bitfinex","ETHUSD",1750310515664,10.72281916,2531.3,2531.0,1.29169622]
["bitfinex","ETHUSD",1750310515665,10.72281916,2531.3,2531.2,6.48]
["bitfinex","ETHUSD",1750310515858,20.72281916,2531.3,2531.2,6.48]
["bitfinex","ETHUSD",1750310516025,21.56425766,2531.3,2531.2,6.48]
["bitfinex","ETHUSD",1750310516627,10.0,2531.3,2531.2,10.43069532]
["bitfinex","ETHUSD",1750310517049,0.7941,2531.7,2531.4,3.95024682]
["bitfinex","ETHUSD",1750310517252,0.7941,2531.7,2531.5,6.481]
["bitfinex","ETHUSD",1750310517439,0.7941,2531.7,2531.5,10.43115847]
["bitfinex","ETHUSD",1750310517659,0.7941,2531.7,2531.5,6.28334811]
["bitfinex","ETHUSD",1750310517833,0.7941,2531.7,2531.5,10.23355746]
["bitfinex","ETHUSD",1750310518032,0.7941,2531.7,2531.4,3.95031415]
["bitfinex","ETHUSD",1750310518234,10.0,2531.6,2531.5,6.483]
["bitfinex","ETHUSD",1750310518446,10.0,2531.6,2531.5,6.482]
["bitfinex","ETHUSD",1750310518852,10.0,2531.6,2531.5,6.28434811]
["bitfinex","ETHUSD",1750310519972,20.72281916,2531.6,2530.6,9.481]
["bitfinex","ETHUSD",1750310520150,20.72281916,2531.6,2531.2,3.95059108]
["bitfinex","ETHUSD",1750310520352,2.36686111,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310520553,2.36686111,2531.5,2531.4,6.48]
["bitfinex","ETHUSD",1750310520979,2.36686111,2531.5,2531.3,1.687]
["bitfinex","ETHUSD",1750310521177,2.36686111,2531.5,2531.4,6.48]
["bitfinex","ETHUSD",1750310521641,2.36686111,2531.5,2531.4,6.481]
["bitfinex","ETHUSD",1750310522077,2.36686111,2531.5,2531.4,6.28335514]
["bitfinex","ETHUSD",1750310522575,2.36686111,2531.5,2531.4,6.08571028]
["bitfinex","ETHUSD",1750310522950,2.36686111,2531.5,2531.4,5.88806542]
["bitfinex","ETHUSD",1750310523142,2.40633891,2531.5,2531.1,1.687]
["bitfinex","ETHUSD",1750310523337,2.40633891,2531.5,2531.2,6.48]
["bitfinex","ETHUSD",1750310523543,11.2432991,2531.4,2531.2,6.48]
["bitfinex","ETHUSD",1750310523980,10.0,2531.4,2531.2,6.48]
["bitfinex","ETHUSD",1750310524957,10.0,2531.4,2531.1,1.687]
["bitfinex","ETHUSD",1750310525142,10.0,2531.4,2531.2,6.477]
["bitfinex","ETHUSD",1750310525341,10.0,2531.4,2531.2,6.27935514]
["bitfinex","ETHUSD",1750310525659,10.0,2531.4,2531.3,6.477]
["bitfinex","ETHUSD",1750310525982,12.70397812,2531.4,2531.3,6.27935514]
["bitfinex","ETHUSD",1750310526667,13.48827812,2531.4,2531.3,6.476]
["bitfinex","ETHUSD",1750310526865,17.43875967,2531.4,2531.3,6.476]
["bitfinex","ETHUSD",1750310527177,0.8115,2531.3,2531.0,6.476]
["bitfinex","ETHUSD",1750310527475,10.0,2531.1,2531.0,6.476]
["bitfinex","ETHUSD",1750310527677,10.0,2531.1,2531.0,10.4270075]
["bitfinex","ETHUSD",1750310527988,0.8115,2531.3,2531.0,10.4270075]
["bitfinex","ETHUSD",1750310528145,0.8115,2531.3,2531.0,10.22933217]
["bitfinex","ETHUSD",1750310528348,0.8115,2531.3,2531.1,6.488]
["bitfinex","ETHUSD",1750310528547,3.39944903,2531.3,2531.1,6.29032467]
["bitfinex","ETHUSD",1750310528762,3.39944903,2531.3,2530.8,8.52373]
["bitfinex","ETHUSD",1750310529082,3.39944903,2531.3,2530.9,6.28932467]
["bitfinex","ETHUSD",1750310529376,3.39944903,2531.3,2530.9,10.240467]
["bitfinex","ETHUSD",1750310529686,0.8509778,2531.3,2530.9,10.240467]
["bitfinex","ETHUSD",1750310530793,0.8509778,2531.3,2531.0,3.95098209]
["bitfinex","ETHUSD",1750310531486,3.94952509,2532.0,2531.1,1.730507]
["bitfinex","ETHUSD",1750310531659,4.76659837,2531.9,2531.4,3.95038042]
["bitfinex","ETHUSD",1750310531868,10.72281916,2531.5,2531.1,3.9508514]
["bitfinex","ETHUSD",1750310532182,10.0,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750310532373,10.0,2531.4,2531.0,4.37480083]
["bitfinex","ETHUSD",1750310532374,10.0,2531.4,2531.2,8.186]
["bitfinex","ETHUSD",1750310532583,13.95040196,2531.4,2531.3,6.494]
["bitfinex","ETHUSD",1750310533475,10.0,2531.4,2531.3,6.494]
["bitfinex","ETHUSD",1750310534475,10.0,2531.4,2531.3,6.29633248]
["bitfinex","ETHUSD",1750310534877,10.0,2531.4,2531.0,1.49333248]
["bitfinex","ETHUSD",1750310535104,0.0394778,2531.3,2531.1,6.494]
["bitfinex","ETHUSD",1750310535393,0.0394778,2531.3,2531.1,6.29633248]
["bitfinex","ETHUSD",1750310536696,10.0,2531.4,2531.1,6.29633248]
["bitfinex","ETHUSD",1750310537465,13.95040375,2531.4,2531.1,6.29633248]
["bitfinex","ETHUSD",1750310537800,10.0,2531.1,2531.0,1.29566496]
["bitfinex","ETHUSD",1750310538103,10.0,2530.9,2530.6,9.481]
["bitfinex","ETHUSD",1750310538314,20.72281916,2530.9,2530.4,1.692]
["bitfinex","ETHUSD",1750310538511,10.0394778,2530.8,2530.4,1.692]
["bitfinex","ETHUSD",1750310538664,13.95143546,2530.8,2530.4,1.49433248]
["bitfinex","ETHUSD",1750310538987,13.95143546,2530.8,2530.1,3.95240196]
["bitfinex","ETHUSD",1750310539166,10.72281916,2530.6,2530.3,3.95209487]
["bitfinex","ETHUSD",1750310539367,10.72281916,2530.6,2530.4,3.95193783]
["bitfinex","ETHUSD",1750310539581,10.72281916,2530.6,2530.3,3.95202539]
["bitfinex","ETHUSD",1750310540531,10.72281916,2530.6,2530.4,3.9519328]
["bitfinex","ETHUSD",1750310540801,20.72281916,2530.6,2530.4,3.9519328]
["bitfinex","ETHUSD",1750310541167,20.72281916,2530.6,2530.5,6.492]
["bitfinex","ETHUSD",1750310541373,20.72281916,2530.6,2530.5,6.29431685]
["bitfinex","ETHUSD",1750310541700,20.72281916,2530.6,2530.5,6.0966337]
["bitfinex","ETHUSD",1750310541911,21.50491916,2530.6,2529.8,0.55]
["bitfinex","ETHUSD",1750310542117,10.0,2530.5,2530.1,3.75472979]
["bitfinex","ETHUSD",1750310542295,10.0,2530.5,2530.2,6.49]
["bitfinex","ETHUSD",1750310542475,10.0,2530.5,2530.2,10.44225572]
["bitfinex","ETHUSD",1750310543395,11.50491916,2530.6,2530.2,10.44225572]
["bitfinex","ETHUSD",1750310543785,11.50491916,2530.6,2530.2,6.49]
["bitfinex","ETHUSD",1750310544615,11.50491916,2530.6,2530.2,10.44221998]
["bitfinex","ETHUSD",1750310545017,10.0,2530.5,2530.2,10.24453683]
["bitfinex","ETHUSD",1750310545416,10.0,2530.5,2530.2,10.04685368]
["bitfinex","ETHUSD",1750310545823,10.0,2530.5,2530.2,9.84912519]
["bitfinex","ETHUSD",1750310546116,10.0,2530.5,2530.2,5.89690521]
["bitfinex","ETHUSD",1750310546314,12.5456578,2530.5,2530.2,5.89690521]
["bitfinex","ETHUSD",1750310546515,10.0,2530.5,2530.2,9.84912624]
["bitfinex","ETHUSD",1750310547108,10.0,2530.5,2530.3,3.95209073]
["bitfinex","ETHUSD",1750310547911,10.0,2530.8,2530.4,1.692]
["bitfinex","ETHUSD",1750310548115,10.0,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750310548319,10.7723,2531.1,2530.5,6.488]
["bitfinex","ETHUSD",1750310548617,10.7723,2531.1,2530.8,3.7534814]
["bitfinex","ETHUSD",1750310548801,12.92181192,2531.1,2530.9,6.491]
["bitfinex","ETHUSD",1750310548975,16.87593935,2531.0,2530.9,6.29327151]
["bitfinex","ETHUSD",1750310549401,16.87593935,2531.0,2530.9,6.09554302]
["bitfinex","ETHUSD",1750310550714,16.87593935,2531.0,2530.9,10.04670663]
["bitfinex","ETHUSD",1750310550879,10.0,2531.0,2530.9,10.04670663]
["bitfinex","ETHUSD",1750310551082,10.72619082,2531.3,2531.1,3.95073153]
["bitfinex","ETHUSD",1750310551291,0.85616055,2531.3,2531.2,10.43969532]
["bitfinex","ETHUSD",1750310551481,10.72619082,2531.4,2531.2,10.43969532]
["bitfinex","ETHUSD",1750310551702,10.72619082,2531.4,2531.2,6.29127151]
["bitfinex","ETHUSD",1750310551902,10.0,2531.3,2531.2,6.29127151]
["bitfinex","ETHUSD",1750310552108,10.0,2531.3,2531.2,6.09354302]
["bitfinex","ETHUSD",1750310552516,10.0,2531.3,2531.2,5.89581453]
["bitfinex","ETHUSD",1750310552820,12.07261908,2531.3,2531.0,3.95094985]
["bitfinex","ETHUSD",1750310553043,0.8138,2531.2,2531.1,6.29233248]
["bitfinex","ETHUSD",1750310554109,21.53999082,2531.2,2531.1,6.29233248]
["bitfinex","ETHUSD",1750310554317,21.53999082,2531.2,2531.1,10.24318388]
["bitfinex","ETHUSD",1750310554506,20.72619082,2531.2,2531.1,10.24318388]
["bitfinex","ETHUSD",1750310554822,10.0,2531.2,2531.1,10.24318388]
["bitfinex","ETHUSD",1750310555322,10.0,2531.2,2531.0,3.95100206]
["bitfinex","ETHUSD",1750310555323,0.7775,2530.6,2529.9,1.692]
["bitfinex","ETHUSD",1750310555548,10.0,2530.0,2529.9,3.95263675]
["bitfinex","ETHUSD",1750310555730,20.72619082,2530.0,2529.9,3.75496923]
["bitfinex","ETHUSD",1750310556097,20.72619082,2530.0,2529.9,10.09730171]
["bitfinex","ETHUSD",1750310556519,20.72619082,2530.0,2529.9,9.89963419]
["bitfinex","ETHUSD",1750310557299,10.72619082,2530.0,2529.8,5.64482602]
["bitfinex","ETHUSD",1750310557497,10.72619082,2530.0,2529.9,10.4917254]
["bitfinex","ETHUSD",1750310557822,10.0,2530.0,2529.9,10.4907254]
["bitfinex","ETHUSD",1750310558502,10.0,2530.0,2529.9,10.29305788]
["bitfinex","ETHUSD",1750310558944,10.0,2530.0,2529.9,10.09539036]
["bitfinex","ETHUSD",1750310559342,10.0,2530.0,2529.9,9.89772284]
["bitfinex","ETHUSD",1750310561740,0.7714,2531.1,2529.9,6.538]
["bitfinex","ETHUSD",1750310561908,2.25033276,2531.1,2530.2,3.75449305]
["bitfinex","ETHUSD",1750310562105,0.7714,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750310562330,0.7714,2531.1,2531.0,10.30024382]
["bitfinex","ETHUSD",1750310562646,10.7714,2531.1,2531.0,10.30024382]
["bitfinex","ETHUSD",1750310562941,10.7714,2531.1,2531.0,10.10248014]
["bitfinex","ETHUSD",1750310563504,0.7714,2531.1,2531.0,10.10248014]
["bitfinex","ETHUSD",1750310563811,10.7714,2531.1,2531.0,10.10248014]
["bitfinex","ETHUSD",1750310564700,10.0,2531.1,2531.0,10.10248014]
["bitfinex","ETHUSD",1750310565006,10.0,2531.1,2531.0,9.90478058]
["bitfinex","ETHUSD",1750310565434,10.0,2531.1,2531.0,9.70708102]
["bitfinex","ETHUSD",1750310565952,10.0,2531.1,2531.0,10.4980075]
["bitfinex","ETHUSD",1750310566242,10.0,2531.1,2531.0,10.30030794]
["bitfinex","ETHUSD",1750310567223,11.54609082,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750310567517,11.54609082,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310567723,10.72619082,2531.5,2531.4,10.48838318]
["bitfinex","ETHUSD",1750310568149,20.72619082,2531.5,2531.4,10.48838318]
["bitfinex","ETHUSD",1750310568444,0.7965,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310568629,10.7965,2531.7,2531.6,10.29037154]
["bitfinex","ETHUSD",1750310568807,10.0,2531.7,2531.6,10.29037154]
["bitfinex","ETHUSD",1750310569102,10.0,2531.7,2531.6,10.09267198]
["bitfinex","ETHUSD",1750310569304,10.0,2531.7,2531.6,9.89497242]
["bitfinex","ETHUSD",1750310569756,10.0,2531.7,2531.6,9.69727286]
["bitfinex","ETHUSD",1750310570354,10.0,2531.7,2531.6,10.4880711]
["bitfinex","ETHUSD",1750310571753,10.0,2531.7,2531.6,10.29040436]
["bitfinex","ETHUSD",1750310572258,10.0,2531.7,2531.6,10.09273762]
["bitfinex","ETHUSD",1750310572551,10.0,2531.7,2531.6,5.94499978]
["bitfinex","ETHUSD",1750310573119,10.0,2531.7,2531.4,3.95030153]
["bitfinex","ETHUSD",1750310573357,10.72619082,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310573554,10.72619082,2531.5,2531.4,10.47838318]
["bitfinex","ETHUSD",1750310573758,20.72619082,2531.5,2531.4,10.47838318]
["bitfinex","ETHUSD",1750310575067,20.72619082,2531.5,2531.4,10.28071644]
["bitfinex","ETHUSD",1750310575372,20.72619082,2531.5,2531.4,10.0830497]
["bitfinex","ETHUSD",1750310575862,20.72619082,2531.5,2531.4,9.88538296]
["bitfinex","ETHUSD",1750310576555,20.72619082,2531.5,2531.4,9.88138296]
["bitfinex","ETHUSD",1750310578029,10.0,2531.5,2531.4,9.88138296]
["bitfinex","ETHUSD",1750310579534,20.72619082,2531.5,2531.4,9.88138296]
["bitfinex","ETHUSD",1750310579765,20.72619082,2531.5,2531.4,9.68374044]
["bitfinex","ETHUSD",1750310579955,20.72619082,2531.5,2531.4,9.67774044]
["bitfinex","ETHUSD",1750310580144,20.72619082,2531.5,2531.4,6.518]
["bitfinex","ETHUSD",1750310580343,0.7884,2531.4,2531.2,8.32542021]
["bitfinex","ETHUSD",1750310580680,0.0394778,2531.3,2531.2,4.17715831]
["bitfinex","ETHUSD",1750310581177,0.0394778,2531.3,2531.2,3.97951579]
["bitfinex","ETHUSD",1750310581528,10.7884,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750310581733,10.7884,2531.4,2531.3,10.47153924]
["bitfinex","ETHUSD",1750310582338,10.0,2531.7,2531.3,6.521]
["bitfinex","ETHUSD",1750310582536,10.72619082,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310582842,21.8744399,2531.8,2531.7,10.47191507]
["bitfinex","ETHUSD",1750310583074,21.8744399,2531.8,2531.7,10.27424364]
["bitfinex","ETHUSD",1750310583448,21.8744399,2531.8,2531.7,6.32432857]
["bitfinex","ETHUSD",1750310583862,21.8744399,2531.8,2531.7,6.12665714]
["bitfinex","ETHUSD",1750310585074,21.8744399,2531.8,2531.7,10.07657221]
["bitfinex","ETHUSD",1750310586660,21.8744399,2531.8,2531.7,9.87890078]
["bitfinex","ETHUSD",1750310586976,21.8744399,2531.8,2531.7,5.92898571]
["bitfinex","ETHUSD",1750310587272,10.0,2531.7,2531.6,3.94998759]
["bitfinex","ETHUSD",1750310587469,21.8744399,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310587782,10.0,2531.7,2531.6,10.46500199]
["bitfinex","ETHUSD",1750310587987,13.26299399,2531.7,2531.2,3.97951579]
["bitfinex","ETHUSD",1750310588283,10.72619082,2531.4,2531.3,10.46443519]
["bitfinex","ETHUSD",1750310588483,10.72619082,2531.4,2531.3,10.46643519]
["bitfinex","ETHUSD",1750310590082,10.72619082,2531.4,2531.3,10.26880596]
["bitfinex","ETHUSD",1750310590386,10.72619082,2531.4,2531.3,3.75280596]
["bitfinex","ETHUSD",1750310590627,20.72619082,2531.4,2531.3,10.07217673]
["bitfinex","ETHUSD",1750310591077,20.72619082,2531.4,2531.3,9.8745475]
["bitfinex","ETHUSD",1750310592972,16.87402539,2531.4,2531.3,9.8745475]
["bitfinex","ETHUSD",1750310593573,16.87402539,2531.4,2531.3,9.67691827]
["bitfinex","ETHUSD",1750310593936,16.87402539,2531.4,2531.3,6.513]
["bitfinex","ETHUSD",1750310594136,16.87402539,2531.4,2531.3,10.46343519]
["bitfinex","ETHUSD",1750310594401,18.64341793,2531.4,2531.1,3.95073704]
["bitfinex","ETHUSD",1750310594672,16.87402539,2531.2,2531.1,10.46573704]
["bitfinex","ETHUSD",1750310594858,17.09614228,2531.2,2531.1,10.46573704]
["bitfinex","ETHUSD",1750310595772,16.87402539,2531.2,2531.1,10.46573704]
["bitfinex","ETHUSD",1750310595965,6.87402539,2531.2,2531.1,10.46573704]
["bitfinex","ETHUSD",1750310596865,6.87402539,2531.2,2531.1,10.26807108]
["bitfinex","ETHUSD",1750310597244,6.87402539,2531.2,2531.1,10.07040512]
["bitfinex","ETHUSD",1750310597743,6.87402539,2531.2,2531.1,9.87273916]
["bitfinex","ETHUSD",1750310598373,0.8277,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310598580,0.8277,2531.7,2531.6,3.950048]
["bitfinex","ETHUSD",1750310598767,1.04975559,2531.7,2531.5,10.46415196]
["bitfinex","ETHUSD",1750310599093,0.26153407,2531.6,2531.4,3.95030287]
["bitfinex","ETHUSD",1750310599267,0.26153407,2531.6,2531.5,6.513]
["bitfinex","ETHUSD",1750310599475,0.26154692,2531.6,2531.5,10.46322713]
["bitfinex","ETHUSD",1750310599979,7.13557231,2531.6,2531.5,10.26556117]
["bitfinex","ETHUSD",1750310600183,7.93189954,2531.6,2531.5,6.31533404]
["bitfinex","ETHUSD",1750310600379,7.89242174,2531.6,2531.4,6.51]
["bitfinex","ETHUSD",1750310600583,10.26154692,2531.5,2531.4,10.46038318]
["bitfinex","ETHUSD",1750310600743,10.22206912,2531.5,2531.4,10.26272348]
["bitfinex","ETHUSD",1750310601079,10.22206389,2531.5,2531.4,10.46038318]
["bitfinex","ETHUSD",1750310601265,12.09407554,2531.5,2531.4,10.46038318]
["bitfinex","ETHUSD",1750310601866,12.09406959,2531.5,2531.4,10.46038318]
["bitfinex","ETHUSD",1750310602279,12.09406932,2531.5,2531.4,10.46038318]
["bitfinex","ETHUSD",1750310602468,10.22205767,2531.5,2531.4,10.46038318]
["bitfinex","ETHUSD",1750310602673,10.0,2531.5,2531.4,10.46038318]
["bitfinex","ETHUSD",1750310602878,16.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310603079,17.09606913,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310603278,17.09606913,2531.6,2531.5,3.75256743]
["bitfinex","ETHUSD",1750310603463,17.09607677,2531.6,2531.5,3.75256743]
["bitfinex","ETHUSD",1750310603667,18.88845445,2531.6,2531.5,3.55490773]
["bitfinex","ETHUSD",1750310603866,18.88845445,2531.6,2531.3,3.95045843]
["bitfinex","ETHUSD",1750310604161,18.88845445,2531.6,2531.2,10.45660448]
["bitfinex","ETHUSD",1750310604162,10.0,2531.3,2531.2,10.45660448]
["bitfinex","ETHUSD",1750310606096,6.87402539,2531.9,2531.5,3.95020135]
["bitfinex","ETHUSD",1750310606248,16.87402539,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750310606449,7.09604688,2531.9,2531.8,10.46075906]
["bitfinex","ETHUSD",1750310606883,6.87402539,2531.9,2531.8,10.263072]
["bitfinex","ETHUSD",1750310607082,0.0008,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750310607287,10.0008,2532.0,2531.9,3.751916]
["bitfinex","ETHUSD",1750310607759,10.0008,2532.0,2531.9,3.55422894]
["bitfinex","ETHUSD",1750310607960,12.48208254,2532.0,2531.6,3.95001649]
["bitfinex","ETHUSD",1750310608221,2.48208254,2532.0,2531.8,3.94975487]
["bitfinex","ETHUSD",1750310608386,2.48208254,2532.0,2531.7,10.46583899]
["bitfinex","ETHUSD",1750310608890,2.48208254,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750310609188,0.7946,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750310609517,16.87482539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750310609693,16.87482539,2532.0,2531.9,10.46760306]
["bitfinex","ETHUSD",1750310610495,16.87482539,2532.0,2531.9,10.269916]
["bitfinex","ETHUSD",1750310610693,10.0008,2532.0,2531.9,10.269916]
["bitfinex","ETHUSD",1750310610904,16.87482539,2532.0,2531.9,10.07222894]
["bitfinex","ETHUSD",1750310611195,16.87482539,2532.0,2531.9,9.87454188]
["bitfinex","ETHUSD",1750310611396,18.64341793,2532.0,2531.9,3.35654188]
["bitfinex","ETHUSD",1750310611607,18.64341793,2532.0,2531.9,9.87154188]
["bitfinex","ETHUSD",1750310612308,18.64341793,2532.0,2531.9,9.87054188]
["bitfinex","ETHUSD",1750310613587,18.64341793,2532.0,2531.9,9.6729267]
["bitfinex","ETHUSD",1750310613786,18.64341793,2532.0,2531.9,6.514]
["bitfinex","ETHUSD",1750310614100,18.64341793,2532.0,2531.9,6.31638482]
["bitfinex","ETHUSD",1750310614306,18.64341793,2532.0,2531.8,3.94969324]
["bitfinex","ETHUSD",1750310614626,16.87482539,2532.0,2531.9,6.512]
["bitfinex","ETHUSD",1750310614819,17.0965363,2532.0,2531.9,6.512]
["bitfinex","ETHUSD",1750310615174,10.0,2531.9,2531.8,6.511]
["bitfinex","ETHUSD",1750310615848,6.87482539,2532.0,2531.8,6.511]
["bitfinex","ETHUSD",1750310616147,10.0,2531.9,2531.8,10.46075314]
["bitfinex","ETHUSD",1750310616808,10.0,2531.9,2531.8,6.31338482]
["bitfinex","ETHUSD",1750310617019,11.68748254,2531.9,2531.8,6.31338482]
["bitfinex","ETHUSD",1750310617226,11.68748254,2531.9,2531.8,6.11576964]
["bitfinex","ETHUSD",1750310617765,11.68748254,2531.9,2531.8,5.91815446]
["bitfinex","ETHUSD",1750310618269,11.68748254,2531.9,2531.7,6.507]
["bitfinex","ETHUSD",1750310618427,0.8187778,2531.8,2531.7,6.507]
["bitfinex","ETHUSD",1750310618627,0.8187778,2531.8,2531.7,10.45691507]
["bitfinex","ETHUSD",1750310618850,0.8187778,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310619058,7.69280319,2531.8,2531.7,10.45591507]
["bitfinex","ETHUSD",1750310619318,16.87402539,2531.8,2531.7,10.45591507]
["bitfinex","ETHUSD",1750310619964,10.0,2531.8,2531.7,10.45591507]
["bitfinex","ETHUSD",1750310620170,10.0,2531.8,2531.7,10.2582663]
["bitfinex","ETHUSD",1750310620658,16.87402539,2531.8,2531.7,3.55461753]
["bitfinex","ETHUSD",1750310620876,16.87402539,2531.8,2531.7,11.56896876]
["bitfinex","ETHUSD",1750310621080,16.87402539,2531.8,2531.7,5.06096876]
["bitfinex","ETHUSD",1750310621271,16.87402539,2531.8,2531.7,11.56896876]
["bitfinex","ETHUSD",1750310622247,17.65132539,2531.8,2531.7,3.35696876]
["bitfinex","ETHUSD",1750310622447,17.65132539,2531.8,2531.7,9.86496876]
["bitfinex","ETHUSD",1750310622675,16.87402539,2531.8,2531.7,9.86496876]
["bitfinex","ETHUSD",1750310623349,16.87402539,2531.8,2531.7,3.15931999]
["bitfinex","ETHUSD",1750310623552,16.87402539,2531.8,2531.7,9.66631999]
["bitfinex","ETHUSD",1750310623781,16.87402539,2531.8,2531.7,6.507]
["bitfinex","ETHUSD",1750310624074,16.87402539,2531.8,2531.7,10.45691507]
["bitfinex","ETHUSD",1750310624276,16.87402539,2531.8,2531.7,10.2592663]
["bitfinex","ETHUSD",1750310624482,16.87402539,2531.8,2531.7,10.45391507]
["bitfinex","ETHUSD",1750310625999,16.87402539,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310626550,16.87402539,2531.8,2531.7,3.75226787]
["bitfinex","ETHUSD",1750310626950,16.87402539,2531.8,2531.7,3.55462067]
["bitfinex","ETHUSD",1750310627301,8.63923793,2531.8,2531.7,10.45091507]
["bitfinex","ETHUSD",1750310627500,18.63923793,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310628202,18.63923793,2531.8,2531.6,3.94998848]
["bitfinex","ETHUSD",1750310628439,8.63923793,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310628734,18.63923793,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310629046,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310630003,10.0,2531.8,2531.7,3.75226787]
["bitfinex","ETHUSD",1750310630391,10.0,2531.8,2531.7,11.76562067]
["bitfinex","ETHUSD",1750310630789,10.0,2531.8,2531.7,11.56597347]
["bitfinex","ETHUSD",1750310632849,10.0,2531.8,2531.7,15.54548926]
["bitfinex","ETHUSD",1750310633648,10.0,2531.8,2531.7,15.34785221]
["bitfinex","ETHUSD",1750310633946,10.0,2531.8,2531.7,12.18851579]
["bitfinex","ETHUSD",1750310634244,10.0,2531.8,2531.7,16.13843086]
["bitfinex","ETHUSD",1750310634392,10.0,2531.8,2531.7,15.94079381]
["bitfinex","ETHUSD",1750310634596,10.0,2531.8,2531.7,15.93779381]
["bitfinex","ETHUSD",1750310636263,10.0,2531.8,2531.7,9.43579381]
["bitfinex","ETHUSD",1750310636458,11.76359254,2531.8,2531.7,9.43579381]
["bitfinex","ETHUSD",1750310636648,11.76359254,2531.8,2531.7,15.93879381]
["bitfinex","ETHUSD",1750310636960,11.76359254,2531.8,2531.7,11.95927802]
["bitfinex","ETHUSD",1750310637261,11.76359254,2531.8,2531.7,11.76165816]
["bitfinex","ETHUSD",1750310637448,11.76359254,2531.8,2531.7,11.5640383]
["bitfinex","ETHUSD",1750310637946,10.0,2531.8,2531.7,11.36641844]
["bitfinex","ETHUSD",1750310638659,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310638838,10.0,2531.8,2531.7,10.45091507]
["bitfinex","ETHUSD",1750310640226,10.0,2531.8,2531.7,10.25329521]
["bitfinex","ETHUSD",1750310640520,10.0,2531.8,2531.7,3.75229521]
["bitfinex","ETHUSD",1750310640761,10.0,2531.8,2531.7,10.05567535]
["bitfinex","ETHUSD",1750310640974,10.0,2531.8,2531.7,9.85805549]
["bitfinex","ETHUSD",1750310641589,10.0,2531.8,2531.7,9.66043563]
["bitfinex","ETHUSD",1750310643577,10.0,2531.8,2531.7,6.501]
["bitfinex","ETHUSD",1750310643768,10.0,2531.8,2531.7,10.45091507]
["bitfinex","ETHUSD",1750310644084,10.0,2531.8,2531.7,10.25329911]
["bitfinex","ETHUSD",1750310644279,10.0,2531.8,2531.7,10.05568315]
["bitfinex","ETHUSD",1750310645081,10.0,2531.8,2531.7,10.44491507]
["bitfinex","ETHUSD",1750310646283,0.0008,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750310646484,0.0008,2532.0,2531.9,10.44960306]
["bitfinex","ETHUSD",1750310646850,0.0008,2532.0,2531.9,10.2519871]
["bitfinex","ETHUSD",1750310647252,0.0008,2532.0,2531.9,10.05437114]
["bitfinex","ETHUSD",1750310647661,0.0008,2532.0,2531.9,9.85675518]
["bitfinex","ETHUSD",1750310648155,16.87482539,2532.0,2531.9,9.85675518]
["bitfinex","ETHUSD",1750310649093,10.0008,2532.0,2531.9,9.85675518]
["bitfinex","ETHUSD",1750310650052,10.0008,2532.0,2531.9,9.65913688]
["bitfinex","ETHUSD",1750310650452,10.0008,2532.0,2531.8,7.92924794]
["bitfinex","ETHUSD",1750310650750,6.87402539,2531.9,2531.8,7.92924794]
["bitfinex","ETHUSD",1750310650963,6.87402539,2531.9,2531.8,14.22762964]
["bitfinex","ETHUSD",1750310651462,10.0008,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750310651666,16.87482539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750310653370,10.0008,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750310653589,10.0008,2532.0,2531.9,3.75198476]
["bitfinex","ETHUSD",1750310653790,16.87482539,2532.0,2531.9,3.75198476]
["bitfinex","ETHUSD",1750310654129,16.87482539,2532.0,2531.9,3.55436646]
["bitfinex","ETHUSD",1750310654301,16.87482539,2532.0,2531.9,3.35674816]
["bitfinex","ETHUSD",1750310654490,10.0008,2532.0,2531.9,7.33626395]
["bitfinex","ETHUSD",1750310655104,9.80319342,2532.0,2531.9,7.33626395]
["bitfinex","ETHUSD",1750310655525,9.60558684,2532.0,2531.9,7.33626395]
["bitfinex","ETHUSD",1750310655896,6.87402539,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750310656224,25.31095028,2558.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1750310656225,0.8011,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750310656398,7.67512539,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750310656600,8.44263793,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750310657187,8.44263793,2532.6,2532.4,10.44174171]
["bitfinex","ETHUSD",1750310657503,0.0394778,2532.5,2532.4,10.24413513]
["bitfinex","ETHUSD",1750310657705,0.0394778,2532.5,2532.4,10.04652855]
["bitfinex","ETHUSD",1750310657902,10.0394778,2532.5,2532.4,3.94874171]
["bitfinex","ETHUSD",1750310658130,11.84821157,2532.5,2532.4,10.43874171]
["bitfinex","ETHUSD",1750310659287,10.0,2532.5,2532.4,10.43874171]
["bitfinex","ETHUSD",1750310660025,10.0,2532.5,2532.3,6.49]
["bitfinex","ETHUSD",1750310660026,10.8015,2532.5,2532.3,6.49]
["bitfinex","ETHUSD",1750310660204,16.91350319,2532.4,2532.3,10.43892163]
["bitfinex","ETHUSD",1750310660406,10.0,2532.3,2532.2,10.43905408]
["bitfinex","ETHUSD",1750310660607,12.76755254,2532.3,2532.2,10.43905408]
["bitfinex","ETHUSD",1750310660808,12.76755254,2532.3,2532.2,10.24146468]
["bitfinex","ETHUSD",1750310662743,0.8015,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1750310662930,6.91350319,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750310663640,6.91350319,2532.4,2532.3,3.75138978]
["bitfinex","ETHUSD",1750310664141,6.91350319,2532.4,2532.3,3.55380038]
["bitfinex","ETHUSD",1750310664543,6.91350319,2532.4,2532.3,3.35621098]
["bitfinex","ETHUSD",1750310665250,6.87402539,2532.4,2532.3,3.35621098]
["bitfinex","ETHUSD",1750310666971,6.87402539,2532.4,2532.3,3.15864578]
["bitfinex","ETHUSD",1750310667381,10.0,2532.3,2532.2,10.43910899]
["bitfinex","ETHUSD",1750310667742,10.0,2532.3,2532.2,10.24154379]
["bitfinex","ETHUSD",1750310668273,10.0,2532.3,2532.2,10.04397859]
["bitfinex","ETHUSD",1750310669890,6.87402539,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750310670187,6.87402539,2532.4,2532.3,3.75141398]
["bitfinex","ETHUSD",1750310670388,16.87402539,2532.4,2532.3,3.75141398]
["bitfinex","ETHUSD",1750310670548,16.87402539,2532.4,2532.3,3.55384878]
["bitfinex","ETHUSD",1750310670884,16.87402539,2532.4,2532.3,3.35628358]
["bitfinex","ETHUSD",1750310671092,19.35742793,2532.4,2532.3,9.83228358]
["bitfinex","ETHUSD",1750310671249,19.35742793,2532.4,2532.3,3.35628358]
["bitfinex","ETHUSD",1750310673553,19.35742793,2532.4,2532.3,3.15869418]
["bitfinex","ETHUSD",1750310673988,19.35742793,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750310674282,19.35742793,2532.4,2531.9,3.97951579]
["bitfinex","ETHUSD",1750310674489,11.97522059,2532.3,2532.1,3.94916598]
["bitfinex","ETHUSD",1750310674650,16.87402539,2532.2,2532.1,3.94916598]
["bitfinex","ETHUSD",1750310677088,16.87402539,2532.2,2532.1,3.75157658]
["bitfinex","ETHUSD",1750310677595,16.87402539,2532.2,2532.1,3.55398718]
["bitfinex","ETHUSD",1750310677997,16.87402539,2532.2,2532.0,3.94942519]
["bitfinex","ETHUSD",1750310677998,16.87402539,2532.2,2532.0,3.9493215]
["bitfinex","ETHUSD",1750310678202,16.87402539,2532.2,2531.0,3.9509295]
["bitfinex","ETHUSD",1750310678203,0.8152,2532.0,2531.3,3.97951579]
["bitfinex","ETHUSD",1750310678498,0.8152,2532.0,2531.9,3.75201366]
["bitfinex","ETHUSD",1750310679482,7.68922539,2532.0,2531.9,3.75201366]
["bitfinex","ETHUSD",1750310679679,10.0,2531.9,2531.8,10.41875848]
["bitfinex","ETHUSD",1750310680108,10.0,2532.1,2531.8,6.469]
["bitfinex","ETHUSD",1750310680283,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750310680484,10.0,2532.1,2532.0,10.42244707]
["bitfinex","ETHUSD",1750310680681,10.0,2532.1,2532.0,10.22483971]
["bitfinex","ETHUSD",1750310681185,10.0,2532.1,2532.0,10.02723235]
["bitfinex","ETHUSD",1750310681599,10.0,2532.1,2532.0,9.82962499]
["bitfinex","ETHUSD",1750310681794,10.0,2532.1,2532.0,9.82762499]
["bitfinex","ETHUSD",1750310684213,10.0,2532.1,2532.0,9.63001763]
["bitfinex","ETHUSD",1750310684382,10.0,2532.1,2532.0,6.468]
["bitfinex","ETHUSD",1750310684591,12.51400254,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750310684836,12.51400254,2532.1,2532.0,3.75183971]
["bitfinex","ETHUSD",1750310685112,12.51400254,2532.1,2531.9,5.63252302]
["bitfinex","ETHUSD",1750310685411,6.91350319,2532.0,2531.9,3.94952302]
["bitfinex","ETHUSD",1750310686610,6.87402539,2532.0,2531.9,3.94952302]
["bitfinex","ETHUSD",1750310686813,0.7705,2532.3,2531.9,6.469]
["bitfinex","ETHUSD",1750310687018,10.0,2532.0,2531.9,6.469]
["bitfinex","ETHUSD",1750310687514,10.0,2532.0,2531.9,6.27138639]
["bitfinex","ETHUSD",1750310687710,10.0,2532.0,2531.9,10.02335052]
["bitfinex","ETHUSD",1750310688104,10.0,2532.0,2531.9,9.82573691]
["bitfinex","ETHUSD",1750310690724,10.0,2532.0,2531.9,11.50873691]
["bitfinex","ETHUSD",1750310690906,10.0,2532.0,2531.9,11.3111233]
["bitfinex","ETHUSD",1750310691335,10.0,2532.0,2531.9,11.11350969]
["bitfinex","ETHUSD",1750310691845,10.0,2532.0,2531.9,10.91589608]
["bitfinex","ETHUSD",1750310692508,16.87402539,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750310693340,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750310694036,10.0,2532.1,2532.0,3.75184283]
["bitfinex","ETHUSD",1750310694344,10.0,2532.1,2532.0,3.55423859]
["bitfinex","ETHUSD",1750310694840,10.0,2532.1,2532.0,3.35663435]
["bitfinex","ETHUSD",1750310695542,9.80239576,2532.1,2532.0,3.35663435]
["bitfinex","ETHUSD",1750310695912,6.87402539,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750310696130,6.87402539,2532.5,2532.4,10.41182325]
["bitfinex","ETHUSD",1750310696537,0.0394778,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1750310696765,0.0394778,2532.9,2532.8,3.94811019]
["bitfinex","ETHUSD",1750310696971,0.8055,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750310697354,0.8055,2533.0,2532.9,3.7504395]
["bitfinex","ETHUSD",1750310697834,0.8055,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750310698037,17.67952539,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750310698238,19.44747793,2533.0,2532.9,3.7504395]
["bitfinex","ETHUSD",1750310698567,10.0,2532.9,2532.8,10.41214151]
["bitfinex","ETHUSD",1750310698760,9.44747793,2533.0,2532.8,10.41214151]
["bitfinex","ETHUSD",1750310699076,0.0394778,2532.9,2532.8,10.41214151]
["bitfinex","ETHUSD",1750310699882,7.67952539,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750310700579,7.67952539,2533.0,2532.8,10.41211811]
["bitfinex","ETHUSD",1750310700739,0.0394778,2532.9,2532.4,1.683]
["bitfinex","ETHUSD",1750310700940,16.87402539,2532.5,2532.2,7.92860851]
["bitfinex","ETHUSD",1750310701141,12.45930286,2532.9,2532.7,3.94825372]
["bitfinex","ETHUSD",1750310701350,16.87402539,2532.8,2532.7,10.41225372]
["bitfinex","ETHUSD",1750310701550,16.87402539,2532.8,2532.7,10.21468852]
["bitfinex","ETHUSD",1750310704314,10.0,2532.8,2532.7,10.21468852]
["bitfinex","ETHUSD",1750310704671,10.0,2532.8,2532.7,10.01712332]
["bitfinex","ETHUSD",1750310705200,10.0,2532.8,2532.7,9.81955812]
["bitfinex","ETHUSD",1750310705503,16.87402539,2532.8,2532.7,9.62702726]
["bitfinex","ETHUSD",1750310706201,16.87402539,2532.8,2532.7,9.62602726]
["bitfinex","ETHUSD",1750310707578,10.0,2532.8,2532.7,9.62602726]
["bitfinex","ETHUSD",1750310707905,16.87402539,2532.8,2532.7,9.62602726]
["bitfinex","ETHUSD",1750310708062,16.87402539,2532.8,2532.7,6.468]
["bitfinex","ETHUSD",1750310708262,16.87402539,2532.8,2532.7,10.4162137]
["bitfinex","ETHUSD",1750310708558,16.87402539,2532.8,2532.7,3.9482137]
["bitfinex","ETHUSD",1750310708867,17.67042539,2532.8,2532.7,3.75068284]
["bitfinex","ETHUSD",1750310709812,10.0,2532.7,2532.6,6.471]
["bitfinex","ETHUSD",1750310709963,10.12487047,2532.8,2532.5,3.97951579]
["bitfinex","ETHUSD",1750310710302,16.87402539,2532.6,2532.5,14.39918311]
["bitfinex","ETHUSD",1750310711301,16.87402539,2532.6,2532.5,7.73065225]
["bitfinex","ETHUSD",1750310711659,16.87402539,2532.6,2532.5,3.58442051]
["bitfinex","ETHUSD",1750310711865,18.88651244,2532.6,2532.5,3.58442051]
["bitfinex","ETHUSD",1750310712168,18.88651244,2532.6,2532.5,3.38685609]
["bitfinex","ETHUSD",1750310712509,18.88651244,2532.6,2532.5,7.33552341]
["bitfinex","ETHUSD",1750310713605,18.88651244,2532.6,2531.5,3.38685609]
["bitfinex","ETHUSD",1750310713606,10.0,2532.5,2531.5,3.38685609]
["bitfinex","ETHUSD",1750310713793,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750310713968,10.0,2532.0,2531.9,10.41660306]
["bitfinex","ETHUSD",1750310714164,16.87402539,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750310714904,16.87402539,2532.3,2532.2,3.75157071]
["bitfinex","ETHUSD",1750310715404,18.64401793,2532.3,2532.1,3.94920638]
["bitfinex","ETHUSD",1750310715571,0.0394778,2532.2,2532.1,3.94920638]
["bitfinex","ETHUSD",1750310715767,18.64401793,2532.3,2532.2,3.75157071]
["bitfinex","ETHUSD",1750310715768,16.87402539,2532.3,2532.2,3.75157071]
["bitfinex","ETHUSD",1750310717431,10.0,2532.3,2532.2,3.75157071]
["bitfinex","ETHUSD",1750310717600,16.87402539,2532.3,2532.2,3.75157071]
["bitfinex","ETHUSD",1750310717798,10.0,2532.3,2532.2,3.75157071]
["bitfinex","ETHUSD",1750310718112,10.0,2532.3,2532.2,10.22157071]
["bitfinex","ETHUSD",1750310718424,10.0,2532.3,2532.2,10.02397037]
["bitfinex","ETHUSD",1750310718627,10.0,2532.3,2532.2,9.82637003]
["bitfinex","ETHUSD",1750310719039,10.0,2532.3,2532.2,9.62876969]
["bitfinex","ETHUSD",1750310720914,6.87402539,2532.5,2532.2,9.62876969]
["bitfinex","ETHUSD",1750310720915,6.87402539,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750310721115,6.87402539,2532.5,2532.4,10.41882325]
["bitfinex","ETHUSD",1750310721529,16.87402539,2532.5,2532.4,10.22122291]
["bitfinex","ETHUSD",1750310721930,16.87402539,2532.5,2532.4,10.02362257]
["bitfinex","ETHUSD",1750310722317,16.87402539,2532.5,2532.4,9.82602223]
["bitfinex","ETHUSD",1750310724832,16.87402539,2532.5,2532.4,9.62845313]
["bitfinex","ETHUSD",1750310725219,16.87402539,2532.5,2532.4,10.41882325]
["bitfinex","ETHUSD",1750310725643,16.87402539,2532.5,2532.4,10.22125415]
["bitfinex","ETHUSD",1750310728143,16.87402539,2532.5,2532.4,10.02368505]
["bitfinex","ETHUSD",1750310728571,16.87402539,2532.5,2532.4,9.82611595]
["bitfinex","ETHUSD",1750310728975,16.87402539,2532.5,2532.4,9.62854685]
["bitfinex","ETHUSD",1750310731686,16.87402539,2532.5,2532.4,9.43098477]
["bitfinex","ETHUSD",1750310732166,16.87402539,2532.5,2532.4,9.23342269]
["bitfinex","ETHUSD",1750310732474,16.87402539,2532.5,2532.4,9.03586061]
["bitfinex","ETHUSD",1750310734886,16.87402539,2532.5,2532.4,8.83829853]
["bitfinex","ETHUSD",1750310735373,16.87402539,2532.5,2532.4,8.64074738]
["bitfinex","ETHUSD",1750310735583,16.87402539,2532.5,2532.4,8.44319623]
["bitfinex","ETHUSD",1750310736385,16.67647424,2532.5,2532.4,8.44319623]
["bitfinex","ETHUSD",1750310738267,16.67647424,2532.5,2532.4,8.24564508]
["bitfinex","ETHUSD",1750310738681,16.67647424,2532.5,2532.4,8.04809393]
["bitfinex","ETHUSD",1750310739065,16.67647424,2532.5,2532.4,7.85054278]
["bitfinex","ETHUSD",1750310739265,17.44317424,2532.5,2532.4,10.40582325]
["bitfinex","ETHUSD",1750310741153,16.67647424,2532.5,2532.4,10.40582325]
["bitfinex","ETHUSD",1750310741369,16.67647424,2532.5,2532.4,10.2082721]
["bitfinex","ETHUSD",1750310741769,16.67647424,2532.5,2532.4,10.01070378]
["bitfinex","ETHUSD",1750310742202,16.67647424,2532.5,2532.4,9.81313546]
["bitfinex","ETHUSD",1750310743110,18.41916166,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750310743408,18.41916166,2532.5,2532.4,10.40582325]
["bitfinex","ETHUSD",1750310743583,18.41916166,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750310744704,16.67647424,2532.5,2532.4,3.75125493]
["bitfinex","ETHUSD",1750310745073,16.67647424,2532.5,2532.4,3.55368661]
["bitfinex","ETHUSD",1750310745472,16.67647424,2532.5,2532.4,3.35611829]
["bitfinex","ETHUSD",1750310746704,10.0,2532.5,2532.4,3.35611829]
["bitfinex","ETHUSD",1750310746904,9.80243168,2532.5,2532.4,3.35611829]
["bitfinex","ETHUSD",1750310747408,6.87402539,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750310747708,6.87402539,2532.9,2532.8,10.40519962]
["bitfinex","ETHUSD",1750310748070,6.91350319,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1750310748274,6.87402539,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750310748609,8.25055351,2533.2,2533.1,3.75016213]
["bitfinex","ETHUSD",1750310748811,8.21107571,2533.2,2533.1,3.55259224]
["bitfinex","ETHUSD",1750310749117,18.21107571,2533.2,2533.1,3.55259224]
["bitfinex","ETHUSD",1750310749519,19.01887571,2533.2,2533.1,3.55259224]
["bitfinex","ETHUSD",1750310751318,19.01887571,2533.2,2533.1,3.35502235]
["bitfinex","ETHUSD",1750310751621,19.01887571,2533.2,2533.1,3.15745246]
["bitfinex","ETHUSD",1750310752116,10.0,2533.1,2533.0,10.40486193]
["bitfinex","ETHUSD",1750310752317,7.68182539,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750310754722,7.68182539,2533.2,2533.1,3.75020506]
["bitfinex","ETHUSD",1750310755214,7.68182539,2533.2,2533.1,3.5526781]
["bitfinex","ETHUSD",1750310755421,9.45395571,2533.2,2533.1,3.35515114]
["bitfinex","ETHUSD",1750310755924,7.68182539,2533.2,2533.1,3.35515114]
["bitfinex","ETHUSD",1750310756826,17.68182539,2533.2,2533.1,3.35515114]
["bitfinex","ETHUSD",1750310757188,16.87402539,2533.2,2533.1,3.35515114]
["bitfinex","ETHUSD",1750310758225,16.87402539,2533.2,2533.1,3.15762418]
["bitfinex","ETHUSD",1750310758600,16.87402539,2533.2,2533.0,3.94787821]
["bitfinex","ETHUSD",1750310759003,19.28923793,2533.2,2533.0,3.94781487]
["bitfinex","ETHUSD",1750310759204,19.28923793,2533.2,2532.8,3.38685609]
["bitfinex","ETHUSD",1750310759205,16.87402539,2533.1,2532.8,3.38685609]
["bitfinex","ETHUSD",1750310759410,16.87402539,2532.9,2532.8,3.38685609]
["bitfinex","ETHUSD",1750310759624,0.7971,2532.8,2532.7,3.9482589]
["bitfinex","ETHUSD",1750310760354,0.7971,2532.8,2532.6,3.94842125]
["bitfinex","ETHUSD",1750310760494,25.74273793,2532.7,2532.5,3.94866207]
["bitfinex","ETHUSD",1750310760700,25.74273793,2532.7,2532.4,5.62475542]
["bitfinex","ETHUSD",1750310760921,6.87402539,2532.5,2532.4,5.62475542]
["bitfinex","ETHUSD",1750310761622,7.62762539,2532.5,2532.4,3.94875542]
["bitfinex","ETHUSD",1750310761827,10.28120696,2532.5,2532.4,3.94875542]
["bitfinex","ETHUSD",1750310762141,10.28120696,2532.5,2532.4,3.75123236]
["bitfinex","ETHUSD",1750310762301,10.28120696,2532.5,2532.4,3.5537093]
["bitfinex","ETHUSD",1750310762500,10.28120696,2532.5,2532.2,3.94905193]
["bitfinex","ETHUSD",1750310762501,10.0,2532.4,2532.2,3.94905193]
["bitfinex","ETHUSD",1750310762729,19.58722389,2532.3,2532.2,3.94905193]
["bitfinex","ETHUSD",1750310763036,19.58722389,2532.3,2531.9,8.132]
["bitfinex","ETHUSD",1750310763037,10.8146,2532.2,2532.1,3.94919892]
["bitfinex","ETHUSD",1750310763202,10.8146,2532.2,2531.9,3.94951102]
["bitfinex","ETHUSD",1750310763398,16.87402539,2532.0,2531.9,3.94951102]
["bitfinex","ETHUSD",1750310764798,16.87402539,2532.0,2531.9,3.75198796]
["bitfinex","ETHUSD",1750310765232,10.0,2531.9,2531.6,3.75243934]
["bitfinex","ETHUSD",1750310765436,10.0,2531.6,2531.5,3.95018073]
["bitfinex","ETHUSD",1750310765641,10.0,2531.6,2531.5,3.75265767]
["bitfinex","ETHUSD",1750310766221,10.0,2531.8,2531.7,3.94983784]
["bitfinex","ETHUSD",1750310766438,19.84312164,2531.8,2531.7,3.94983784]
["bitfinex","ETHUSD",1750310766655,19.84312164,2531.8,2531.7,3.75218048]
["bitfinex","ETHUSD",1750310767760,26.30012164,2531.8,2531.7,3.75218048]
["bitfinex","ETHUSD",1750310768054,23.33102539,2531.8,2531.7,3.75218048]
["bitfinex","ETHUSD",1750310768217,16.87402539,2531.8,2531.7,3.55452312]
["bitfinex","ETHUSD",1750310768614,16.87402539,2531.8,2531.7,3.35686576]
["bitfinex","ETHUSD",1750310769057,16.87402539,2531.8,2531.7,3.1592084]
["bitfinex","ETHUSD",1750310769259,16.87402539,2531.8,2531.6,3.9500171]
["bitfinex","ETHUSD",1750310769558,0.0394778,2531.7,2531.6,3.9500171]
["bitfinex","ETHUSD",1750310771357,0.0394778,2531.7,2531.6,3.75235974]
["bitfinex","ETHUSD",1750310771728,0.0394778,2531.7,2531.6,3.55470238]
["bitfinex","ETHUSD",1750310772057,18.83352812,2531.7,2531.6,3.75241374]
["bitfinex","ETHUSD",1750310772262,18.79405032,2531.7,2531.6,3.75241374]
["bitfinex","ETHUSD",1750310772569,10.0,2531.6,2531.5,3.95014847]
["bitfinex","ETHUSD",1750310772879,6.87402539,2531.6,2531.5,3.95014847]
["bitfinex","ETHUSD",1750310773076,10.8027,2531.5,2530.9,9.01394243]
["bitfinex","ETHUSD",1750310773226,0.8027,2531.5,2531.3,3.95047671]
["bitfinex","ETHUSD",1750310773567,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750310773937,7.67672539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310774546,6.87402539,2531.5,2531.4,3.75272816]
["bitfinex","ETHUSD",1750310774934,6.87402539,2531.5,2531.4,3.55507314]
["bitfinex","ETHUSD",1750310775361,6.87402539,2531.5,2531.4,3.35741812]
["bitfinex","ETHUSD",1750310775970,6.91350319,2531.5,2531.4,3.35741812]
["bitfinex","ETHUSD",1750310776582,0.0394778,2531.5,2531.4,3.35741812]
["bitfinex","ETHUSD",1750310776872,0.0394778,2531.6,2531.5,3.95008585]
["bitfinex","ETHUSD",1750310777050,10.7527,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310777247,13.47761778,2531.7,2531.4,3.95034105]
["bitfinex","ETHUSD",1750310777437,0.7995,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750310777636,0.7995,2532.4,2532.0,3.94934451]
["bitfinex","ETHUSD",1750310777839,0.7995,2532.4,2532.0,3.94930873]
["bitfinex","ETHUSD",1750310777840,16.87402539,2532.1,2532.0,3.94930873]
["bitfinex","ETHUSD",1750310778279,16.87402539,2532.1,2532.0,3.75165371]
["bitfinex","ETHUSD",1750310778673,16.87402539,2532.1,2532.0,3.55399869]
["bitfinex","ETHUSD",1750310779112,16.87402539,2532.1,2532.0,3.35634367]
["bitfinex","ETHUSD",1750310779297,10.0,2532.1,2532.0,3.35634367]
["bitfinex","ETHUSD",1750310779491,16.87402539,2532.1,2532.0,3.15871131]
["bitfinex","ETHUSD",1750310781795,10.0,2532.0,2531.9,3.94959913]
["bitfinex","ETHUSD",1750310782118,6.87402539,2532.1,2532.0,3.75181471]
["bitfinex","ETHUSD",1750310782632,6.87402539,2532.1,2532.0,3.55418235]
["bitfinex","ETHUSD",1750310783229,10.0,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750310783402,16.87402539,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750310785152,16.87402539,2532.2,2532.1,3.75170638]
["bitfinex","ETHUSD",1750310785153,6.87402539,2532.2,2532.1,3.75170638]
["bitfinex","ETHUSD",1750310785634,6.87402539,2532.2,2532.1,3.55412166]
["bitfinex","ETHUSD",1750310785992,6.87402539,2532.2,2532.1,3.35653694]
["bitfinex","ETHUSD",1750310788322,6.87402539,2532.2,2532.1,3.15895222]
["bitfinex","ETHUSD",1750310788707,6.87402539,2532.2,2532.0,3.94943612]
["bitfinex","ETHUSD",1750310788913,6.87402539,2532.2,2532.1,3.9491919]
["bitfinex","ETHUSD",1750310789112,0.8124,2532.1,2532.0,3.75177107]
["bitfinex","ETHUSD",1750310789317,0.8518778,2532.1,2532.0,3.75177107]
["bitfinex","ETHUSD",1750310789625,10.8518778,2532.1,2532.0,3.75177107]
["bitfinex","ETHUSD",1750310789925,10.8124,2532.1,2532.0,3.75177107]
["bitfinex","ETHUSD",1750310790098,10.0,2532.1,2532.0,3.75177107]
["bitfinex","ETHUSD",1750310792430,10.0,2532.1,2532.0,3.55418635]
["bitfinex","ETHUSD",1750310792731,12.48298279,2532.1,2531.9,3.94953623]
["bitfinex","ETHUSD",1750310792939,16.87402539,2532.0,2531.9,3.75193667]
["bitfinex","ETHUSD",1750310793144,0.7513,2531.8,2531.7,3.94981567]
["bitfinex","ETHUSD",1750310793430,7.66480319,2531.8,2531.5,3.95010972]
["bitfinex","ETHUSD",1750310793734,11.15923134,2531.8,2531.5,3.95010972]
["bitfinex","ETHUSD",1750310793946,16.87402539,2531.6,2531.5,3.95010972]
["bitfinex","ETHUSD",1750310794710,10.0,2531.6,2531.5,3.95010972]
["bitfinex","ETHUSD",1750310795237,16.87402539,2531.6,2531.5,3.95010972]
["bitfinex","ETHUSD",1750310795740,16.87402539,2531.6,2531.5,3.75251016]
["bitfinex","ETHUSD",1750310796235,18.56142793,2531.6,2531.5,3.5549106]
["bitfinex","ETHUSD",1750310796602,18.56142793,2531.6,2531.5,3.35731104]
["bitfinex","ETHUSD",1750310797005,19.36692793,2531.6,2531.5,3.35731104]
["bitfinex","ETHUSD",1750310797427,18.56142793,2531.6,2531.5,3.35731104]
["bitfinex","ETHUSD",1750310797628,16.87402539,2531.6,2531.5,3.35731104]
["bitfinex","ETHUSD",1750310798947,16.87402539,2531.6,2531.5,3.15971148]
["bitfinex","ETHUSD",1750310799321,10.0,2531.5,2531.4,3.95037621]
["bitfinex","ETHUSD",1750310799726,6.87402539,2531.6,2531.5,3.75259868]
["bitfinex","ETHUSD",1750310801430,16.87402539,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750310802262,16.87402539,2531.8,2531.7,3.75228662]
["bitfinex","ETHUSD",1750310802563,10.0,2531.8,2531.7,3.75228662]
["bitfinex","ETHUSD",1750310802763,10.0,2531.8,2531.7,3.55465817]
["bitfinex","ETHUSD",1750310803070,10.0,2531.8,2531.7,3.35702972]
["bitfinex","ETHUSD",1750310805480,10.0,2531.8,2531.7,3.1594122]
["bitfinex","ETHUSD",1750310805976,10.0,2531.8,2531.6,7.33690126]
["bitfinex","ETHUSD",1750310806150,6.87402539,2531.7,2531.6,7.33690126]
["bitfinex","ETHUSD",1750310806352,6.87402539,2531.7,2531.6,7.13928374]
["bitfinex","ETHUSD",1750310808254,7.56142793,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310808991,7.56142793,2531.7,2531.6,3.75245358]
["bitfinex","ETHUSD",1750310809359,7.56142793,2531.7,2531.6,3.55483606]
["bitfinex","ETHUSD",1750310809553,7.60090573,2531.7,2531.5,3.95015824]
["bitfinex","ETHUSD",1750310809746,7.60090573,2531.7,2531.5,3.75254072]
["bitfinex","ETHUSD",1750310810077,0.83746057,2531.6,2531.3,3.95044208]
["bitfinex","ETHUSD",1750310810284,0.8274,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750310811046,6.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310812348,6.87402539,2531.5,2531.4,3.75273285]
["bitfinex","ETHUSD",1750310812776,16.87402539,2531.5,2531.4,3.55508252]
["bitfinex","ETHUSD",1750310813183,16.87402539,2531.5,2531.4,3.35743219]
["bitfinex","ETHUSD",1750310815464,16.87402539,2531.5,2531.4,3.15978186]
["bitfinex","ETHUSD",1750310815801,10.0,2531.4,2531.3,10.40653924]
["bitfinex","ETHUSD",1750310816184,6.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310817602,16.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310818005,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310818710,10.0,2531.5,2531.4,3.75274145]
["bitfinex","ETHUSD",1750310819200,10.0,2531.5,2531.4,3.55509972]
["bitfinex","ETHUSD",1750310819502,10.0,2531.5,2531.4,3.35745799]
["bitfinex","ETHUSD",1750310819904,16.87402539,2531.5,2531.4,3.35745799]
["bitfinex","ETHUSD",1750310820311,19.38062793,2531.5,2531.4,3.35745799]
["bitfinex","ETHUSD",1750310820516,18.56142793,2531.5,2531.4,3.35745799]
["bitfinex","ETHUSD",1750310820813,16.87402539,2531.5,2531.4,3.35745799]
["bitfinex","ETHUSD",1750310821375,10.0,2531.5,2531.4,3.35745799]
["bitfinex","ETHUSD",1750310821912,10.0,2531.5,2531.4,3.15981626]
["bitfinex","ETHUSD",1750310822316,17.62812539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310822720,17.62812539,2531.7,2531.6,3.75242937]
["bitfinex","ETHUSD",1750310823013,20.03643793,2531.7,2531.6,3.75242937]
["bitfinex","ETHUSD",1750310823313,20.03643793,2531.7,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310823516,6.91350319,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310823703,6.87402539,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310823878,6.91350319,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310824215,6.87402539,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310824576,6.91350319,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310824803,9.52711696,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310825204,9.52711696,2531.6,2531.5,3.75250173]
["bitfinex","ETHUSD",1750310825574,9.52711696,2531.6,2531.5,3.55486]
["bitfinex","ETHUSD",1750310826017,9.52711696,2531.6,2531.5,3.35721827]
["bitfinex","ETHUSD",1750310828129,6.87402539,2531.6,2531.5,3.35721827]
["bitfinex","ETHUSD",1750310828426,6.91350319,2531.6,2531.5,3.15957654]
["bitfinex","ETHUSD",1750310828633,6.87402539,2531.6,2531.5,3.15957654]
["bitfinex","ETHUSD",1750310828816,6.91350319,2531.6,2531.4,3.950368]
["bitfinex","ETHUSD",1750310829185,6.91350319,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310830420,6.87402539,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310830632,6.91350319,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310830922,6.87402539,2531.6,2531.5,3.95014346]
["bitfinex","ETHUSD",1750310831492,6.87402539,2531.6,2531.5,3.75249391]
["bitfinex","ETHUSD",1750310831823,6.91350319,2531.6,2531.5,3.75249391]
["bitfinex","ETHUSD",1750310832027,6.91350319,2531.6,2531.5,3.55484436]
["bitfinex","ETHUSD",1750310832399,26.51015351,2531.6,2531.1,3.38685609]
["bitfinex","ETHUSD",1750310832604,9.59665032,2531.6,2531.3,3.95040186]
["bitfinex","ETHUSD",1750310832914,9.59665032,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750310832915,10.0,2531.5,2531.4,3.95038082]
["bitfinex","ETHUSD",1750310833115,11.95966503,2531.5,2531.4,3.95038082]
["bitfinex","ETHUSD",1750310833834,18.83369042,2531.5,2531.4,3.95038082]
["bitfinex","ETHUSD",1750310835128,18.83369042,2531.5,2531.4,3.75273127]
["bitfinex","ETHUSD",1750310835355,18.83369042,2531.5,2531.4,3.55508172]
["bitfinex","ETHUSD",1750310835525,18.83369042,2531.5,2531.3,3.95046709]
["bitfinex","ETHUSD",1750310835831,19.52285223,2531.4,2531.0,1.674]
["bitfinex","ETHUSD",1750310836122,16.87402539,2531.2,2531.0,3.95092675]
["bitfinex","ETHUSD",1750310836430,16.87402539,2531.2,2530.9,3.9510776]
["bitfinex","ETHUSD",1750310836431,0.8165778,2531.1,2530.9,3.9510776]
["bitfinex","ETHUSD",1750310836629,16.87402539,2531.0,2530.9,3.9510776]
["bitfinex","ETHUSD",1750310838233,16.87402539,2531.0,2530.9,3.75342805]
["bitfinex","ETHUSD",1750310838601,16.87402539,2531.0,2530.9,3.5557785]
["bitfinex","ETHUSD",1750310839004,16.87402539,2531.0,2530.9,3.35812895]
["bitfinex","ETHUSD",1750310839627,10.0,2530.9,2530.8,3.95117582]
["bitfinex","ETHUSD",1750310839806,8.11541043,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750310840702,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750310841753,10.0,2531.1,2531.0,3.75335795]
["bitfinex","ETHUSD",1750310841949,10.0,2531.1,2531.0,3.5557084]
["bitfinex","ETHUSD",1750310842420,10.0,2531.1,2531.0,3.35805885]
["bitfinex","ETHUSD",1750310845022,10.0,2531.1,2531.0,3.1603757]
["bitfinex","ETHUSD",1750310845457,10.0,2531.1,2530.9,10.40613829]
["bitfinex","ETHUSD",1750310845658,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750310845846,10.0,2531.1,2531.0,3.75332435]
["bitfinex","ETHUSD",1750310846627,16.87402539,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750310847028,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750310847368,7.66032539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310847528,3.94074736,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310847529,3.94074736,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310848169,3.94074736,2531.7,2531.6,3.75238795]
["bitfinex","ETHUSD",1750310848463,13.94074736,2531.7,2531.6,3.75238795]
["bitfinex","ETHUSD",1750310848656,13.94074736,2531.7,2531.6,3.5547048]
["bitfinex","ETHUSD",1750310848856,20.81477275,2531.7,2531.6,3.5547048]
["bitfinex","ETHUSD",1750310849056,20.81477275,2531.7,2531.6,3.35702165]
["bitfinex","ETHUSD",1750310850572,13.94074736,2531.7,2531.6,3.35702165]
["bitfinex","ETHUSD",1750310851474,13.94074736,2531.7,2531.6,3.15939398]
["bitfinex","ETHUSD",1750310851978,13.94074736,2531.7,2531.6,5.6250711]
["bitfinex","ETHUSD",1750310852171,13.94074736,2531.7,2531.6,12.0790711]
["bitfinex","ETHUSD",1750310852379,13.94074736,2531.7,2531.6,11.88144343]
["bitfinex","ETHUSD",1750310852598,13.94074736,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310852793,13.94074736,2531.7,2531.6,12.0790711]
["bitfinex","ETHUSD",1750310853454,13.94074736,2531.7,2531.6,5.6250711]
["bitfinex","ETHUSD",1750310854994,13.94074736,2531.7,2531.6,5.42744343]
["bitfinex","ETHUSD",1750310855295,16.10417464,2531.7,2531.5,3.9501032]
["bitfinex","ETHUSD",1750310855470,16.10417464,2531.7,2531.4,3.38685609]
["bitfinex","ETHUSD",1750310855471,10.0,2531.5,2531.4,3.95026352]
["bitfinex","ETHUSD",1750310855667,10.0,2531.5,2531.4,3.75264991]
["bitfinex","ETHUSD",1750310855903,10.0,2531.5,2531.3,3.95039007]
["bitfinex","ETHUSD",1750310856192,10.07620573,2531.4,2531.3,3.95039007]
["bitfinex","ETHUSD",1750310856378,10.03672793,2531.4,2531.3,3.95039007]
["bitfinex","ETHUSD",1750310857652,6.87402539,2531.4,2531.3,3.95039007]
["bitfinex","ETHUSD",1750310857970,6.87402539,2531.4,2531.3,3.75277646]
["bitfinex","ETHUSD",1750310858493,6.91350319,2531.4,2531.3,3.55516285]
["bitfinex","ETHUSD",1750310858794,6.87402539,2531.4,2531.3,3.55516285]
["bitfinex","ETHUSD",1750310861389,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310861708,10.0,2531.5,2531.4,3.75272895]
["bitfinex","ETHUSD",1750310862202,10.0,2531.5,2531.4,3.55507472]
["bitfinex","ETHUSD",1750310862357,12.94322,2531.5,2531.4,3.35742049]
["bitfinex","ETHUSD",1750310864062,10.0,2531.5,2531.4,3.35742049]
["bitfinex","ETHUSD",1750310864262,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310865103,10.0,2531.6,2531.5,3.7525729]
["bitfinex","ETHUSD",1750310865592,10.0,2531.6,2531.5,3.55491867]
["bitfinex","ETHUSD",1750310865958,10.0,2531.6,2531.5,3.35726444]
["bitfinex","ETHUSD",1750310866160,12.15780728,2531.6,2531.5,3.35726444]
["bitfinex","ETHUSD",1750310866961,12.15780728,2531.6,2530.5,13.43470165]
["bitfinex","ETHUSD",1750310866962,12.15780728,2531.6,2531.0,1.674]
["bitfinex","ETHUSD",1750310867190,6.87402539,2531.1,2531.0,9.01186359]
["bitfinex","ETHUSD",1750310867372,6.87402539,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750310867678,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750310868198,16.87402539,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750310868504,16.87402539,2531.3,2531.2,3.7530489]
["bitfinex","ETHUSD",1750310868700,16.87402539,2531.3,2531.2,3.55540248]
["bitfinex","ETHUSD",1750310869196,18.64361793,2531.3,2531.2,3.35775606]
["bitfinex","ETHUSD",1750310870300,16.87402539,2531.3,2531.2,3.35775606]
["bitfinex","ETHUSD",1750310871416,6.87402539,2531.3,2531.2,3.35775606]
["bitfinex","ETHUSD",1750310871582,6.87402539,2531.3,2531.2,3.16010964]
["bitfinex","ETHUSD",1750310872210,6.87402539,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750310872417,6.87402539,2531.3,2531.2,3.7530489]
["bitfinex","ETHUSD",1750310874044,6.91350319,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310874242,7.84874082,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310874796,6.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310875348,10.0394778,2531.6,2531.5,3.75258305]
["bitfinex","ETHUSD",1750310875528,10.0,2531.6,2531.5,3.75258305]
["bitfinex","ETHUSD",1750310875698,10.0,2531.6,2531.5,3.55493897]
["bitfinex","ETHUSD",1750310875895,12.81007728,2531.6,2531.3,3.95052053]
["bitfinex","ETHUSD",1750310876147,6.91350319,2531.5,2531.4,3.95028703]
["bitfinex","ETHUSD",1750310876338,16.91350319,2531.5,2531.4,3.95028703]
["bitfinex","ETHUSD",1750310876497,16.87402539,2531.5,2531.4,3.95028703]
["bitfinex","ETHUSD",1750310878210,10.0,2531.5,2531.4,3.95028703]
["bitfinex","ETHUSD",1750310878539,16.87402539,2531.5,2531.4,3.75264295]
["bitfinex","ETHUSD",1750310878743,16.87402539,2531.5,2531.4,3.55499887]
["bitfinex","ETHUSD",1750310879204,19.68410267,2531.5,2531.4,3.35735479]
["bitfinex","ETHUSD",1750310881335,16.87402539,2531.5,2531.4,3.35735479]
["bitfinex","ETHUSD",1750310882425,10.0,2531.5,2531.4,3.35735479]
["bitfinex","ETHUSD",1750310882648,10.0,2531.5,2531.4,3.15970602]
["bitfinex","ETHUSD",1750310882826,16.87402539,2531.5,2531.3,3.95051295]
["bitfinex","ETHUSD",1750310883027,16.87402539,2531.5,2531.4,3.95028703]
["bitfinex","ETHUSD",1750310883222,18.85179779,2531.5,2531.4,3.75263826]
["bitfinex","ETHUSD",1750310883737,0.7759,2531.4,2530.8,3.38685609]
["bitfinex","ETHUSD",1750310883936,0.7759,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750310884260,7.64992539,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750310886061,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310886467,10.0,2531.5,2531.4,3.75273441]
["bitfinex","ETHUSD",1750310886842,11.04301483,2531.5,2531.4,3.55508564]
["bitfinex","ETHUSD",1750310887252,11.04301483,2531.5,2531.4,3.35743687]
["bitfinex","ETHUSD",1750310888390,10.0,2531.5,2531.4,3.35743687]
["bitfinex","ETHUSD",1750310889744,10.0,2531.5,2531.4,3.1597881]
["bitfinex","ETHUSD",1750310890162,10.0,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750310890369,6.87402539,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750310890676,6.91350319,2531.4,2531.3,3.75289047]
["bitfinex","ETHUSD",1750310891679,10.0,2531.3,2531.0,15.46482066]
["bitfinex","ETHUSD",1750310891894,16.87402539,2531.1,2531.0,7.33786359]
["bitfinex","ETHUSD",1750310892885,10.0,2531.1,2531.0,7.33786359]
["bitfinex","ETHUSD",1750310893080,10.0,2531.1,2531.0,7.14019685]
["bitfinex","ETHUSD",1750310893481,10.0,2531.1,2531.0,6.94253011]
["bitfinex","ETHUSD",1750310893994,10.0,2531.1,2531.0,3.75334076]
["bitfinex","ETHUSD",1750310894190,16.87402539,2531.1,2531.0,3.75334076]
["bitfinex","ETHUSD",1750310894397,10.0,2531.0,2530.8,3.95119243]
["bitfinex","ETHUSD",1750310894563,10.0,2530.8,2530.3,2.99152261]
["bitfinex","ETHUSD",1750310894763,0.0394778,2530.7,2530.6,3.95148458]
["bitfinex","ETHUSD",1750310895189,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310895868,16.87402539,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310896602,17.4827375,2530.8,2530.4,3.95194435]
["bitfinex","ETHUSD",1750310896817,16.87402539,2530.5,2530.2,11.16]
["bitfinex","ETHUSD",1750310896966,6.87402539,2530.3,2530.2,3.95214198]
["bitfinex","ETHUSD",1750310897162,6.87402539,2530.3,2530.1,3.95231988]
["bitfinex","ETHUSD",1750310897381,16.87402539,2530.3,2530.2,3.75445408]
["bitfinex","ETHUSD",1750310897869,10.0,2530.2,2530.1,3.75467014]
["bitfinex","ETHUSD",1750310898207,10.0,2530.2,2530.1,3.5570034]
["bitfinex","ETHUSD",1750310898403,10.8016,2530.2,2530.0,3.9525008]
["bitfinex","ETHUSD",1750310898702,16.87402539,2530.1,2530.0,3.9525008]
["bitfinex","ETHUSD",1750310900469,16.87402539,2530.1,2530.0,3.75473242]
["bitfinex","ETHUSD",1750310900803,16.87402539,2530.1,2530.0,3.55696404]
["bitfinex","ETHUSD",1750310901422,16.87402539,2530.1,2530.0,3.35919566]
["bitfinex","ETHUSD",1750310902406,10.0,2530.1,2530.0,3.35919566]
["bitfinex","ETHUSD",1750310903516,10.0,2530.1,2530.0,3.16142728]
["bitfinex","ETHUSD",1750310903886,10.0,2530.0,2529.9,3.95266657]
["bitfinex","ETHUSD",1750310904082,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750310904285,18.60255539,2530.2,2530.1,3.75464456]
["bitfinex","ETHUSD",1750310904506,16.87402539,2530.2,2530.1,3.75464456]
["bitfinex","ETHUSD",1750310907027,16.87402539,2530.2,2530.1,3.55687775]
["bitfinex","ETHUSD",1750310907410,16.87402539,2530.2,2530.1,3.35911094]
["bitfinex","ETHUSD",1750310907907,16.87402539,2530.2,2530.1,3.16134413]
["bitfinex","ETHUSD",1750310908312,16.87402539,2530.2,2530.0,3.95254561]
["bitfinex","ETHUSD",1750310908520,16.87402539,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750310909923,10.0,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750310910521,10.0,2530.2,2530.1,3.75464613]
["bitfinex","ETHUSD",1750310910823,10.0,2530.2,2530.1,3.5569239]
["bitfinex","ETHUSD",1750310911129,10.0,2530.2,2530.1,3.35920167]
["bitfinex","ETHUSD",1750310911726,16.87402539,2530.2,2530.1,3.35920167]
["bitfinex","ETHUSD",1750310912284,10.0,2530.2,2530.1,3.35920167]
["bitfinex","ETHUSD",1750310912489,7.65252539,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310912689,6.87402539,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310912922,16.87402539,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310913616,6.87402539,2530.8,2530.7,3.75375364]
["bitfinex","ETHUSD",1750310914010,6.87402539,2530.8,2530.7,3.55603141]
["bitfinex","ETHUSD",1750310914325,6.91350319,2530.8,2530.7,3.35830918]
["bitfinex","ETHUSD",1750310915407,6.87402539,2530.8,2530.7,3.35830918]
["bitfinex","ETHUSD",1750310917255,6.87402539,2530.8,2530.7,3.16058695]
["bitfinex","ETHUSD",1750310917618,6.87402539,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750310917957,6.87402539,2530.8,2530.7,3.75379194]
["bitfinex","ETHUSD",1750310920672,6.87402539,2530.8,2530.7,3.55610801]
["bitfinex","ETHUSD",1750310921071,6.87402539,2530.8,2530.7,3.35842408]
["bitfinex","ETHUSD",1750310921438,6.87402539,2530.8,2530.7,3.16074015]
["bitfinex","ETHUSD",1750310922465,6.91350319,2531.0,2530.7,3.16074015]
["bitfinex","ETHUSD",1750310922758,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750310923464,3.97132837,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750310923623,6.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310923819,16.91350319,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310924068,16.87402539,2531.6,2531.5,3.75254242]
["bitfinex","ETHUSD",1750310924559,16.87402539,2531.6,2531.5,3.55485771]
["bitfinex","ETHUSD",1750310924864,10.0,2531.5,2531.4,3.75261877]
["bitfinex","ETHUSD",1750310926362,6.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310926551,16.91350319,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310926756,16.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310927563,16.87402539,2531.6,2531.5,3.75254242]
["bitfinex","ETHUSD",1750310927763,16.87402539,2531.6,2531.5,3.55485771]
["bitfinex","ETHUSD",1750310928231,16.87402539,2531.6,2531.5,3.357173]
["bitfinex","ETHUSD",1750310930251,10.0,2531.5,2531.4,3.95029955]
["bitfinex","ETHUSD",1750310930458,6.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310930663,16.91350319,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310930854,16.87402539,2531.6,2531.5,3.75256508]
["bitfinex","ETHUSD",1750310931342,16.87402539,2531.6,2531.5,3.55490303]
["bitfinex","ETHUSD",1750310931538,10.0,2531.5,2531.4,3.95030013]
["bitfinex","ETHUSD",1750310931771,10.0,2531.5,2531.4,3.75263808]
["bitfinex","ETHUSD",1750310934176,6.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310934374,16.91350319,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310934677,16.87402539,2531.6,2531.5,3.75256508]
["bitfinex","ETHUSD",1750310935042,16.87402539,2531.6,2531.5,3.55490303]
["bitfinex","ETHUSD",1750310935461,16.87402539,2531.6,2531.5,3.35724098]
["bitfinex","ETHUSD",1750310935666,10.0,2531.5,2531.4,3.95031348]
["bitfinex","ETHUSD",1750310935866,16.87402539,2531.5,2531.4,3.95031348]
["bitfinex","ETHUSD",1750310938265,16.87402539,2531.5,2531.4,3.75265221]
["bitfinex","ETHUSD",1750310938770,10.0,2531.5,2531.4,3.55499094]
["bitfinex","ETHUSD",1750310938975,23.32702539,2531.7,2531.6,3.95002278]
["bitfinex","ETHUSD",1750310939171,23.32702539,2531.7,2531.6,3.75236151]
["bitfinex","ETHUSD",1750310939494,16.87402539,2531.7,2531.6,3.55470024]
["bitfinex","ETHUSD",1750310941191,17.50427749,2531.7,2531.6,3.55470024]
["bitfinex","ETHUSD",1750310941487,17.50427749,2531.7,2531.6,3.35703897]
["bitfinex","ETHUSD",1750310941792,17.50427749,2531.7,2531.6,3.1593777]
["bitfinex","ETHUSD",1750310944861,7.50427749,2531.7,2531.5,3.95020073]
["bitfinex","ETHUSD",1750310945198,17.50427749,2531.7,2531.6,3.75237323]
["bitfinex","ETHUSD",1750310945590,10.6302521,2531.7,2531.6,3.55472368]
["bitfinex","ETHUSD",1750310945790,17.50427749,2531.7,2531.6,3.55472368]
["bitfinex","ETHUSD",1750310948574,17.50427749,2531.7,2531.6,3.35707413]
["bitfinex","ETHUSD",1750310949094,17.50427749,2531.7,2531.6,3.15942458]
["bitfinex","ETHUSD",1750310949294,10.0,2531.6,2531.5,3.95020073]
["bitfinex","ETHUSD",1750310949491,7.50427749,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310949721,0.6302521,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310949896,17.50427749,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310951187,10.6302521,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310951827,10.6302521,2531.7,2531.6,3.75245358]
["bitfinex","ETHUSD",1750310952141,10.6302521,2531.7,2531.6,3.55483606]
["bitfinex","ETHUSD",1750310952142,17.50427749,2531.7,2531.6,3.55483606]
["bitfinex","ETHUSD",1750310952503,17.50427749,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310952687,19.97826524,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310954228,17.50427749,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310955003,17.50427749,2531.7,2531.6,3.75245358]
["bitfinex","ETHUSD",1750310955404,17.50427749,2531.7,2531.6,3.55483606]
["bitfinex","ETHUSD",1750310955826,17.50427749,2531.7,2531.6,3.35721854]
["bitfinex","ETHUSD",1750310958733,17.50427749,2531.7,2531.6,3.15957681]
["bitfinex","ETHUSD",1750310958933,10.0,2531.6,2531.5,3.95021321]
["bitfinex","ETHUSD",1750310959532,7.50427749,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310959742,9.97826524,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310960993,7.50427749,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310961605,7.50427749,2531.7,2531.6,3.75242937]
["bitfinex","ETHUSD",1750310961913,0.6302521,2531.7,2531.6,3.75242937]
["bitfinex","ETHUSD",1750310962197,0.6302521,2531.7,2531.6,3.55478764]
["bitfinex","ETHUSD",1750310962198,7.50427749,2531.7,2531.6,3.55478764]
["bitfinex","ETHUSD",1750310962397,7.50427749,2531.7,2531.6,3.35714591]
["bitfinex","ETHUSD",1750310962841,9.98237524,2531.7,2531.6,3.35714591]
["bitfinex","ETHUSD",1750310963245,19.98237524,2531.7,2531.5,3.95014643]
["bitfinex","ETHUSD",1750310963450,10.0,2531.5,2531.4,6.94180411]
["bitfinex","ETHUSD",1750310965012,10.0,2531.5,2531.4,6.74416238]
["bitfinex","ETHUSD",1750310965432,10.0,2531.5,2531.4,6.54652065]
["bitfinex","ETHUSD",1750310965828,10.0,2531.5,2531.4,6.34887892]
["bitfinex","ETHUSD",1750310966032,11.99823752,2531.5,2531.4,6.34887892]
["bitfinex","ETHUSD",1750310966343,11.99823752,2531.5,2531.4,2.39859742]
["bitfinex","ETHUSD",1750310966646,12.82433752,2531.5,2531.4,2.39859742]
["bitfinex","ETHUSD",1750310967185,12.82433752,2531.5,2531.4,6.3489806]
["bitfinex","ETHUSD",1750310968046,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310968439,10.0,2531.5,2531.4,3.75274145]
["bitfinex","ETHUSD",1750310968879,10.0,2531.5,2531.4,3.55509972]
["bitfinex","ETHUSD",1750310969290,10.0,2531.5,2531.4,3.35745799]
["bitfinex","ETHUSD",1750310969641,10.0,2531.5,2531.3,3.9504674]
["bitfinex","ETHUSD",1750310969886,8.56142793,2531.4,2531.3,3.9504674]
["bitfinex","ETHUSD",1750310970070,6.87402539,2531.4,2531.3,3.9504674]
["bitfinex","ETHUSD",1750310970997,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750310971691,10.0,2531.5,2531.4,3.75273832]
["bitfinex","ETHUSD",1750310972044,10.0,2531.5,2531.4,3.55509346]
["bitfinex","ETHUSD",1750310972561,10.0,2531.5,2531.4,3.3574486]
["bitfinex","ETHUSD",1750310975085,10.0,2531.5,2531.4,3.15980374]
["bitfinex","ETHUSD",1750310975579,6.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310975786,16.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310975958,16.87402539,2531.6,2531.5,3.75258852]
["bitfinex","ETHUSD",1750310977491,13.14662775,2531.6,2531.5,3.75258852]
["bitfinex","ETHUSD",1750310977689,16.87402539,2531.6,2531.5,3.75258852]
["bitfinex","ETHUSD",1750310978292,16.87402539,2531.6,2531.5,3.55494991]
["bitfinex","ETHUSD",1750310978695,16.87402539,2531.6,2531.5,3.3573113]
["bitfinex","ETHUSD",1750310979194,16.87402539,2531.6,2531.5,3.15967269]
["bitfinex","ETHUSD",1750310981654,16.87402539,2531.6,2531.4,3.95035632]
["bitfinex","ETHUSD",1750310981858,16.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750310982058,16.87402539,2531.6,2531.5,3.7525729]
["bitfinex","ETHUSD",1750310982498,16.87402539,2531.6,2531.5,3.55491867]
["bitfinex","ETHUSD",1750310983469,18.69959314,2531.6,2531.5,3.55491867]
["bitfinex","ETHUSD",1750310984405,16.87402539,2531.6,2531.5,3.55491867]
["bitfinex","ETHUSD",1750310984783,10.0,2531.6,2531.5,3.55491867]
["bitfinex","ETHUSD",1750310985105,10.0,2531.6,2531.5,3.35726444]
["bitfinex","ETHUSD",1750310985509,10.0,2531.6,2531.5,3.15961021]
["bitfinex","ETHUSD",1750310986011,10.6302521,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750310988486,10.6302521,2531.7,2531.6,3.75245827]
["bitfinex","ETHUSD",1750310988898,10.6302521,2531.7,2531.6,3.55484544]
["bitfinex","ETHUSD",1750310989294,10.6302521,2531.7,2531.6,3.35723261]
["bitfinex","ETHUSD",1750310992220,10.6302521,2531.7,2531.6,3.15961978]
["bitfinex","ETHUSD",1750310992591,10.6302521,2531.7,2531.5,3.95020045]
["bitfinex","ETHUSD",1750310992792,16.87402539,2531.6,2531.5,3.95020045]
["bitfinex","ETHUSD",1750310992992,16.87402539,2531.6,2531.5,3.75258762]
["bitfinex","ETHUSD",1750310993896,17.67222539,2531.6,2531.5,3.75258762]
["bitfinex","ETHUSD",1750310995634,17.67222539,2531.6,2531.5,3.55494198]
["bitfinex","ETHUSD",1750310996029,17.67222539,2531.6,2531.5,3.35729634]
["bitfinex","ETHUSD",1750310996529,17.67222539,2531.6,2531.5,3.1596507]
["bitfinex","ETHUSD",1750310996694,20.14707314,2531.6,2531.5,3.1596507]
["bitfinex","ETHUSD",1750310996889,10.0,2531.5,2531.4,3.95028738]
["bitfinex","ETHUSD",1750310997332,10.0,2531.5,2531.2,8.02119475]
["bitfinex","ETHUSD",1750310997493,0.0394778,2531.4,2531.3,3.9503888]
["bitfinex","ETHUSD",1750310997694,16.87402539,2531.4,2531.3,3.9503888]
["bitfinex","ETHUSD",1750310998934,16.87402539,2531.4,2531.3,3.75274316]
["bitfinex","ETHUSD",1750310999432,16.87402539,2531.4,2531.3,3.55509752]
["bitfinex","ETHUSD",1750310999734,16.87402539,2531.4,2531.3,3.35745188]
["bitfinex","ETHUSD",1750311000124,16.87402539,2531.4,2531.3,3.15980624]
["bitfinex","ETHUSD",1750311002004,10.0,2531.4,2531.3,3.15980624]
["bitfinex","ETHUSD",1750311002236,9.80235514,2531.4,2531.3,3.15980624]
["bitfinex","ETHUSD",1750311002541,9.60471028,2531.4,2531.3,3.15980624]
["bitfinex","ETHUSD",1750311003042,9.60471028,2531.4,2531.2,5.62259733]
["bitfinex","ETHUSD",1750311003345,9.60471028,2531.4,2531.3,3.95041067]
["bitfinex","ETHUSD",1750311003543,9.60471028,2531.4,2531.3,3.75276581]
["bitfinex","ETHUSD",1750311003927,9.60471028,2531.4,2531.3,3.55512095]
["bitfinex","ETHUSD",1750311006254,9.60471028,2531.4,2531.3,3.35746046]
["bitfinex","ETHUSD",1750311006637,9.60471028,2531.4,2531.3,3.15979997]
["bitfinex","ETHUSD",1750311007292,9.60471028,2531.4,2531.3,3.95041067]
["bitfinex","ETHUSD",1750311008133,9.40704979,2531.4,2531.3,3.95041067]
["bitfinex","ETHUSD",1750311008549,9.2093893,2531.4,2531.3,3.95041067]
["bitfinex","ETHUSD",1750311008922,9.01172881,2531.4,2531.3,3.95041067]
["bitfinex","ETHUSD",1750311009757,9.01172881,2531.4,2531.3,3.75275018]
["bitfinex","ETHUSD",1750311010122,9.01172881,2531.4,2531.3,3.55508969]
["bitfinex","ETHUSD",1750311010655,9.01172881,2531.4,2531.3,3.3574292]
["bitfinex","ETHUSD",1750311011735,8.81406832,2531.4,2531.3,3.3574292]
["bitfinex","ETHUSD",1750311012141,8.61640783,2531.4,2531.3,3.3574292]
["bitfinex","ETHUSD",1750311012957,8.61640783,2531.4,2531.3,3.15980231]
["bitfinex","ETHUSD",1750311013372,8.61640783,2531.4,2531.2,12.06459733]
["bitfinex","ETHUSD",1750311013575,8.61640783,2531.4,2531.3,3.95041067]
["bitfinex","ETHUSD",1750311013739,8.61640783,2531.4,2531.3,3.75278378]
["bitfinex","ETHUSD",1750311014133,8.61640783,2531.4,2531.3,3.55515689]
["bitfinex","ETHUSD",1750311014559,8.41878094,2531.4,2531.3,3.55515689]
["bitfinex","ETHUSD",1750311015882,8.41878094,2531.4,2531.3,3.59465955]
["bitfinex","ETHUSD",1750311016280,8.41878094,2531.4,2531.3,3.39703266]
["bitfinex","ETHUSD",1750311016487,8.41878094,2531.4,2531.3,3.35753]
["bitfinex","ETHUSD",1750311016643,8.41878094,2531.4,2531.3,3.15990311]
["bitfinex","ETHUSD",1750311016844,8.41878094,2531.4,2531.3,9.60290311]
["bitfinex","ETHUSD",1750311017099,8.41878094,2531.4,2531.3,6.443]
["bitfinex","ETHUSD",1750311017410,8.41878094,2531.4,2531.3,10.39341067]
["bitfinex","ETHUSD",1750311018322,8.22115405,2531.4,2531.3,10.39341067]
["bitfinex","ETHUSD",1750311018466,6.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311018666,7.51651528,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311019298,6.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311019808,6.87402539,2531.6,2531.5,3.75259321]
["bitfinex","ETHUSD",1750311020182,6.87402539,2531.6,2531.5,3.55495929]
["bitfinex","ETHUSD",1750311020378,6.87402539,2531.6,2531.4,10.39329503]
["bitfinex","ETHUSD",1750311020688,10.8217778,2531.5,2531.3,3.95045894]
["bitfinex","ETHUSD",1750311020878,16.87402539,2531.4,2531.3,10.39345894]
["bitfinex","ETHUSD",1750311022099,16.87402539,2531.4,2531.3,3.95045894]
["bitfinex","ETHUSD",1750311023200,16.87402539,2531.4,2531.3,3.75282502]
["bitfinex","ETHUSD",1750311023405,10.0,2531.3,2531.2,12.06356694]
["bitfinex","ETHUSD",1750311023603,6.87402539,2531.4,2531.3,3.75290532]
["bitfinex","ETHUSD",1750311023604,16.87402539,2531.4,2531.3,3.75290532]
["bitfinex","ETHUSD",1750311023833,10.0,2531.3,2531.2,5.62061093]
["bitfinex","ETHUSD",1750311024008,10.0,2531.3,2531.2,5.42297701]
["bitfinex","ETHUSD",1750311024331,10.0,2531.3,2531.2,5.22534309]
["bitfinex","ETHUSD",1750311025218,10.0,2531.3,2531.0,10.39295826]
["bitfinex","ETHUSD",1750311025219,10.0,2531.3,2531.1,3.95076301]
["bitfinex","ETHUSD",1750311025529,9.46711848,2531.4,2531.0,3.95095826]
["bitfinex","ETHUSD",1750311025732,24.06762539,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750311026495,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750311026730,17.62562539,2531.4,2531.2,3.95062429]
["bitfinex","ETHUSD",1750311026927,10.0,2531.3,2531.2,3.75296459]
["bitfinex","ETHUSD",1750311027133,17.62562539,2531.4,2531.2,3.75296459]
["bitfinex","ETHUSD",1750311027134,17.62562539,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750311027455,20.03238793,2531.4,2531.3,3.75287954]
["bitfinex","ETHUSD",1750311027850,20.03238793,2531.4,2531.3,3.55521984]
["bitfinex","ETHUSD",1750311028015,10.0,2531.3,2531.2,3.95064974]
["bitfinex","ETHUSD",1750311030308,10.0,2531.3,2531.2,3.75299004]
["bitfinex","ETHUSD",1750311030713,10.0,2531.3,2531.2,3.55533268]
["bitfinex","ETHUSD",1750311030939,12.64743879,2531.3,2531.2,3.55533268]
["bitfinex","ETHUSD",1750311031105,12.64743879,2531.3,2531.2,3.35767532]
["bitfinex","ETHUSD",1750311031314,12.64743879,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750311031511,19.08943879,2531.3,2530.9,3.95112989]
["bitfinex","ETHUSD",1750311031852,0.50380472,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311032712,0.46432692,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311032912,16.87402539,2531.2,2531.1,3.95077527]
["bitfinex","ETHUSD",1750311033650,16.87402539,2531.2,2531.1,3.75311791]
["bitfinex","ETHUSD",1750311034055,16.87402539,2531.2,2531.1,3.55546055]
["bitfinex","ETHUSD",1750311034552,16.87402539,2531.2,2531.1,3.35780319]
["bitfinex","ETHUSD",1750311034854,16.87402539,2531.2,2531.1,3.16014583]
["bitfinex","ETHUSD",1750311036222,17.45074361,2531.2,2531.1,3.16014583]
["bitfinex","ETHUSD",1750311037469,10.0,2531.1,2531.0,3.95093437]
["bitfinex","ETHUSD",1750311037624,17.45074361,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311037823,10.0,2531.1,2531.0,3.95096036]
["bitfinex","ETHUSD",1750311038158,16.87402539,2531.1,2530.9,3.95107605]
["bitfinex","ETHUSD",1750311038363,0.8688778,2531.0,2530.7,1.47032467]
["bitfinex","ETHUSD",1750311038578,6.87402539,2530.8,2530.6,3.95153686]
["bitfinex","ETHUSD",1750311038740,7.68852539,2530.7,2530.5,3.95173435]
["bitfinex","ETHUSD",1750311038946,10.0394778,2530.6,2530.3,5.61998741]
["bitfinex","ETHUSD",1750311039143,23.31502539,2530.5,2530.4,3.95194157]
["bitfinex","ETHUSD",1750311039332,0.8145,2530.4,2529.8,1.668]
["bitfinex","ETHUSD",1750311039530,0.0394778,2530.3,2530.1,3.95232351]
["bitfinex","ETHUSD",1750311039766,0.0394778,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750311040078,10.0,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311040230,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750311041830,10.0,2530.5,2530.4,3.75426902]
["bitfinex","ETHUSD",1750311041831,16.87402539,2530.5,2530.4,3.75426902]
["bitfinex","ETHUSD",1750311042028,18.64160793,2530.5,2530.4,3.75426902]
["bitfinex","ETHUSD",1750311042264,18.64160793,2530.5,2530.4,3.55659369]
["bitfinex","ETHUSD",1750311042485,18.64160793,2530.5,2530.4,3.35891836]
["bitfinex","ETHUSD",1750311042848,18.64160793,2530.5,2530.4,3.16124303]
["bitfinex","ETHUSD",1750311043046,16.87402539,2530.5,2530.4,3.16124303]
["bitfinex","ETHUSD",1750311044231,10.0,2530.5,2530.4,3.16124303]
["bitfinex","ETHUSD",1750311044845,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311045052,10.0,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750311045252,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750311045779,10.0,2530.6,2530.5,3.75406438]
["bitfinex","ETHUSD",1750311048375,10.0,2530.6,2530.5,3.55634058]
["bitfinex","ETHUSD",1750311048578,10.0,2530.6,2530.4,3.75408357]
["bitfinex","ETHUSD",1750311048777,10.0,2530.4,2530.3,3.95205778]
["bitfinex","ETHUSD",1750311049000,10.0,2530.4,2530.3,3.75433398]
["bitfinex","ETHUSD",1750311049491,10.0,2530.4,2530.3,3.55661018]
["bitfinex","ETHUSD",1750311050886,10.0,2530.4,2529.7,2.39859742]
["bitfinex","ETHUSD",1750311051177,16.87402539,2530.2,2530.1,3.95237553]
["bitfinex","ETHUSD",1750311051485,16.87402539,2530.2,2530.1,3.75465564]
["bitfinex","ETHUSD",1750311051656,10.0,2530.1,2530.0,3.95248519]
["bitfinex","ETHUSD",1750311051979,10.0,2530.1,2530.0,3.7547653]
["bitfinex","ETHUSD",1750311052275,10.0,2530.1,2529.9,1.666]
["bitfinex","ETHUSD",1750311052476,18.67641573,2530.0,2529.9,1.666]
["bitfinex","ETHUSD",1750311052681,18.63693793,2530.0,2529.9,1.666]
["bitfinex","ETHUSD",1750311053059,18.63693793,2530.0,2529.9,5.6187254]
["bitfinex","ETHUSD",1750311053381,16.87402539,2530.0,2529.9,5.6187254]
["bitfinex","ETHUSD",1750311053577,10.0,2530.0,2529.9,5.6187254]
["bitfinex","ETHUSD",1750311055053,10.0,2530.0,2529.9,5.42100551]
["bitfinex","ETHUSD",1750311055579,10.0,2530.0,2529.9,5.22328562]
["bitfinex","ETHUSD",1750311055885,10.0,2530.0,2529.9,5.02556573]
["bitfinex","ETHUSD",1750311056384,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750311056566,10.0,2530.0,2529.9,3.75496719]
["bitfinex","ETHUSD",1750311056970,9.80224179,2530.0,2529.9,3.75496719]
["bitfinex","ETHUSD",1750311057478,9.60448358,2530.0,2529.9,3.75496719]
["bitfinex","ETHUSD",1750311057781,6.441,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311057946,0.0394778,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311058676,0.0394778,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750311058881,1.45368812,2530.6,2530.5,3.75402997]
["bitfinex","ETHUSD",1750311059041,8.32771351,2530.6,2530.4,3.95185345]
["bitfinex","ETHUSD",1750311059242,8.28823571,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750311059444,18.28823571,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750311059646,18.28823571,2530.6,2530.5,3.75402997]
["bitfinex","ETHUSD",1750311059845,18.28823571,2530.6,2530.4,3.95187262]
["bitfinex","ETHUSD",1750311060047,2.59116137,2530.5,2530.4,3.95187262]
["bitfinex","ETHUSD",1750311060585,0.0394778,2530.5,2530.4,3.95187262]
["bitfinex","ETHUSD",1750311060788,0.7937,2531.1,2531.0,3.95088343]
["bitfinex","ETHUSD",1750311060988,0.7937,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750311061188,5.51160551,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311061414,6.81319381,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311061620,1.3015883,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311061989,11.3410661,2531.6,2531.5,3.75250411]
["bitfinex","ETHUSD",1750311062319,11.3015883,2531.6,2531.5,3.55478109]
["bitfinex","ETHUSD",1750311062811,11.3015883,2531.6,2531.5,3.35705807]
["bitfinex","ETHUSD",1750311063207,11.3015883,2531.6,2531.4,3.95034051]
["bitfinex","ETHUSD",1750311063510,18.79408977,2531.5,2531.4,3.95034051]
["bitfinex","ETHUSD",1750311063718,18.75461197,2531.5,2531.4,3.95034051]
["bitfinex","ETHUSD",1750311064875,11.88058658,2531.5,2531.4,3.95034051]
["bitfinex","ETHUSD",1750311065189,11.88058658,2531.5,2531.4,3.75261749]
["bitfinex","ETHUSD",1750311065510,11.88058658,2531.5,2531.4,3.55489447]
["bitfinex","ETHUSD",1750311065806,11.88058658,2531.5,2531.4,3.35717145]
["bitfinex","ETHUSD",1750311067208,10.0,2531.5,2531.4,3.35717145]
["bitfinex","ETHUSD",1750311068080,0.6302521,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311068422,0.6302521,2531.7,2531.6,3.75234808]
["bitfinex","ETHUSD",1750311068847,0.6302521,2531.7,2531.6,3.5547165]
["bitfinex","ETHUSD",1750311069226,0.6302521,2531.7,2531.6,3.35708492]
["bitfinex","ETHUSD",1750311070056,0.43262052,2531.7,2531.6,3.35708492]
["bitfinex","ETHUSD",1750311070560,0.23498894,2531.7,2531.6,3.35708492]
["bitfinex","ETHUSD",1750311071558,0.23498894,2531.7,2531.6,3.15945334]
["bitfinex","ETHUSD",1750311072058,0.23498894,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311072269,1.06778894,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311072422,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311072617,16.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311073651,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311073862,0.23498894,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311074051,0.23498894,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311074865,0.23498894,2531.7,2531.6,3.75243952]
["bitfinex","ETHUSD",1750311075225,10.23498894,2531.7,2531.6,3.55480638]
["bitfinex","ETHUSD",1750311075562,10.23498894,2531.7,2531.6,3.35717324]
["bitfinex","ETHUSD",1750311076324,10.0373558,2531.7,2531.6,3.35717324]
["bitfinex","ETHUSD",1750311076763,9.83972266,2531.7,2531.6,3.35717324]
["bitfinex","ETHUSD",1750311076958,0.8197,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750311077166,14.13072539,2532.2,2532.0,3.9494284]
["bitfinex","ETHUSD",1750311077339,8.32657573,2532.1,2532.0,3.9494284]
["bitfinex","ETHUSD",1750311077540,8.28709793,2532.1,2532.0,3.9494284]
["bitfinex","ETHUSD",1750311078126,8.28709793,2532.1,2532.0,3.75179526]
["bitfinex","ETHUSD",1750311078527,8.28709793,2532.1,2532.0,3.55416212]
["bitfinex","ETHUSD",1750311078763,18.28709793,2532.1,2532.0,3.55416212]
["bitfinex","ETHUSD",1750311078969,18.28709793,2532.1,2532.0,3.35652898]
["bitfinex","ETHUSD",1750311079452,10.0,2532.0,2531.9,3.94954784]
["bitfinex","ETHUSD",1750311079657,16.87402539,2532.0,2531.9,3.94954784]
["bitfinex","ETHUSD",1750311081271,16.87402539,2532.0,2531.9,3.7519272]
["bitfinex","ETHUSD",1750311081676,16.87402539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311081875,19.42840518,2532.0,2531.8,3.94967388]
["bitfinex","ETHUSD",1750311082175,0.0394778,2531.9,2531.8,3.75205324]
["bitfinex","ETHUSD",1750311082674,0.8199778,2531.9,2531.8,3.75205324]
["bitfinex","ETHUSD",1750311092997,0.8199778,2531.9,2531.6,3.9500184]
["bitfinex","ETHUSD",1750311093203,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311093369,16.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311094199,16.87402539,2531.6,2531.3,6.15148145]
["bitfinex","ETHUSD",1750311094363,6.87402539,2531.4,2531.3,6.15148145]
["bitfinex","ETHUSD",1750311094785,17.63962539,2531.4,2531.3,6.15148145]
["bitfinex","ETHUSD",1750311097000,20.04708793,2531.4,2531.3,6.15148145]
["bitfinex","ETHUSD",1750311098206,20.04708793,2531.4,2531.3,3.95051561]
["bitfinex","ETHUSD",1750311099199,16.87402539,2531.4,2531.3,3.95051561]
["bitfinex","ETHUSD",1750311104273,10.0,2531.4,2531.3,3.95051561]
["bitfinex","ETHUSD",1750311105914,10.0,2531.3,2531.0,1.664]
["bitfinex","ETHUSD",1750311106122,10.0,2531.3,2531.0,3.86496584]
["bitfinex","ETHUSD",1750311106501,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750311109930,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311112445,2.8447383,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311112721,2.55437979,2532.0,2531.8,3.94967434]
["bitfinex","ETHUSD",1750311112722,0.22183549,2531.9,2531.8,3.94967434]
["bitfinex","ETHUSD",1750311112919,10.0394778,2531.9,2531.8,3.94967434]
["bitfinex","ETHUSD",1750311113086,10.0,2531.9,2531.8,3.94967434]
["bitfinex","ETHUSD",1750311116310,10.22186636,2531.9,2531.8,3.94967434]
["bitfinex","ETHUSD",1750311116623,10.0,2531.9,2531.8,3.94967434]
["bitfinex","ETHUSD",1750311116809,12.43529634,2531.9,2531.8,3.94967434]
["bitfinex","ETHUSD",1750311117010,12.65716517,2531.9,2531.7,3.94984461]
["bitfinex","ETHUSD",1750311117206,16.87402539,2531.8,2531.7,3.94984461]
["bitfinex","ETHUSD",1750311117541,16.87402539,2531.8,2531.6,3.95001591]
["bitfinex","ETHUSD",1750311118523,0.0394778,2531.7,2531.6,3.95001591]
["bitfinex","ETHUSD",1750311119233,19.41537736,2531.7,2530.7,5.613376]
["bitfinex","ETHUSD",1750311119549,10.7861,2531.5,2531.1,3.95077581]
["bitfinex","ETHUSD",1750311119836,10.0,2531.3,2531.1,3.95077581]
["bitfinex","ETHUSD",1750311120230,10.0,2531.3,2531.0,3.95098712]
["bitfinex","ETHUSD",1750311120431,0.0394778,2531.2,2531.0,3.95098712]
["bitfinex","ETHUSD",1750311120634,10.0,2531.0,2530.9,3.95105846]
["bitfinex","ETHUSD",1750311120930,7.70212539,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311121811,7.70212539,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750311122015,6.87402539,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750311123300,10.0,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750311123489,6.433,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311123694,16.4724778,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311123956,16.433,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311125514,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311125719,16.433,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311125918,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311136727,0.8007,2531.9,2530.9,8.63296584]
["bitfinex","ETHUSD",1750311136728,7.67472539,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311136921,8.66395699,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311137183,8.66395699,2531.9,2531.7,3.94982867]
["bitfinex","ETHUSD",1750311137334,8.44219793,2531.9,2531.7,3.94982867]
["bitfinex","ETHUSD",1750311137662,10.0,2531.8,2531.7,3.94982867]
["bitfinex","ETHUSD",1750311139058,10.0,2531.8,2531.6,3.94998876]
["bitfinex","ETHUSD",1750311139227,6.87402539,2531.7,2531.6,3.94998876]
["bitfinex","ETHUSD",1750311139625,16.91350319,2531.7,2531.2,1.661]
["bitfinex","ETHUSD",1750311139970,16.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311141663,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311144368,10.8088,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311148989,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311149543,10.0,2531.4,2531.3,3.9504246]
["bitfinex","ETHUSD",1750311149747,16.87402539,2531.4,2530.8,3.95121546]
["bitfinex","ETHUSD",1750311149940,10.0,2531.1,2530.8,5.61221546]
["bitfinex","ETHUSD",1750311150288,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311152595,10.7912,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311152762,17.66522539,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311153653,20.07474793,2531.2,2530.8,1.661]
["bitfinex","ETHUSD",1750311153854,10.0,2530.9,2530.8,5.61224002]
["bitfinex","ETHUSD",1750311155313,10.0,2530.9,2530.7,3.95136242]
["bitfinex","ETHUSD",1750311155621,10.0,2530.7,2530.4,1.661]
["bitfinex","ETHUSD",1750311155767,10.0,2530.7,2530.5,3.95166517]
["bitfinex","ETHUSD",1750311155972,6.91350319,2530.6,2530.4,3.95186709]
["bitfinex","ETHUSD",1750311156406,6.91350319,2530.6,2530.3,3.9519768]
["bitfinex","ETHUSD",1750311156613,6.87402539,2530.4,2530.3,3.9519768]
["bitfinex","ETHUSD",1750311156920,6.87402539,2530.4,2530.1,1.661]
["bitfinex","ETHUSD",1750311157115,6.87402539,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750311157911,6.91350319,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311158803,17.67132539,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750311160415,10.0,2530.4,2530.2,3.95217207]
["bitfinex","ETHUSD",1750311160717,16.91350319,2530.3,2530.2,3.95217207]
["bitfinex","ETHUSD",1750311160917,16.87402539,2530.3,2530.2,3.95217207]
["bitfinex","ETHUSD",1750311165718,10.0,2530.3,2530.2,3.95217207]
["bitfinex","ETHUSD",1750311168548,6.87402539,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311168745,16.87402539,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750311169042,19.20847571,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750311169403,10.0,2530.8,2530.7,3.95138951]
["bitfinex","ETHUSD",1750311171311,10.0,2530.9,2530.4,3.95183489]
["bitfinex","ETHUSD",1750311172031,10.0,2530.9,2530.4,6.15280073]
["bitfinex","ETHUSD",1750311172422,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750311173567,6.87402539,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750311173727,17.63975793,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750311174933,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750311175137,16.87402539,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750311177749,10.0,2531.3,2530.9,2.20096584]
["bitfinex","ETHUSD",1750311177968,16.87402539,2531.0,2530.9,3.9510321]
["bitfinex","ETHUSD",1750311178166,10.0,2530.9,2530.8,2.20096584]
["bitfinex","ETHUSD",1750311178378,10.7863,2530.9,2530.8,2.20096584]
["bitfinex","ETHUSD",1750311178576,13.47370254,2530.9,2530.6,3.9515182]
["bitfinex","ETHUSD",1750311178777,6.87402539,2530.7,2530.6,3.9515182]
["bitfinex","ETHUSD",1750311179273,6.87402539,2530.7,2530.5,3.95171829]
["bitfinex","ETHUSD",1750311179476,6.91350319,2530.6,2530.5,3.95171829]
["bitfinex","ETHUSD",1750311180067,6.87402539,2530.6,2530.5,3.95171829]
["bitfinex","ETHUSD",1750311180518,6.87402539,2530.6,2530.3,1.659]
["bitfinex","ETHUSD",1750311180718,10.0394778,2530.7,2530.4,3.95194424]
["bitfinex","ETHUSD",1750311180887,16.429,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750311181600,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750311182116,16.87402539,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311182322,17.09556879,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311182619,16.87402539,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311183622,17.09561624,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311184316,16.87402539,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311185394,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311185601,16.87402539,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311187289,16.87402539,2531.1,2531.0,3.82629517]
["bitfinex","ETHUSD",1750311187991,10.0,2531.1,2531.0,3.82629517]
["bitfinex","ETHUSD",1750311190930,16.87402539,2531.1,2531.0,3.82629517]
["bitfinex","ETHUSD",1750311195723,6.87402539,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311195926,16.87402539,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311197925,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311199244,16.87402539,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311200865,17.70492539,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311201167,25.90441793,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311202367,17.2599,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311202585,24.13392539,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311206814,10.0,2531.1,2531.0,3.95091208]
["bitfinex","ETHUSD",1750311206967,10.0,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750311207167,16.87402539,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750311216203,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750311222538,6.87402539,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750311222708,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750311223128,16.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311223429,7.09614671,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311223850,7.09613475,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311224262,6.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311226866,6.87402539,2531.6,2531.1,2.20096584]
["bitfinex","ETHUSD",1750311227072,6.87402539,2531.6,2531.1,6.15181724]
["bitfinex","ETHUSD",1750311227073,6.87402539,2531.2,2531.1,6.15181724]
["bitfinex","ETHUSD",1750311227361,16.87402539,2531.2,2531.1,6.15181724]
["bitfinex","ETHUSD",1750311228367,16.87402539,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311229467,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311233258,17.2352,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311233458,18.25959068,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311233957,17.45706469,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311234156,17.2352,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311234371,24.10922539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311235177,17.68122539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311235380,16.87402539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311240482,19.28659793,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311243494,25.71359793,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311244593,23.30102539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311246618,16.87402539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311250433,10.0,2531.6,2531.5,3.95013697]
["bitfinex","ETHUSD",1750311255349,16.87402539,2531.6,2531.5,3.95013697]
["bitfinex","ETHUSD",1750311257250,16.87402539,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311258352,17.0961825,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311259135,17.09618878,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311260053,0.8286,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311261552,17.2221,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1750311261744,0.26167384,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311261941,0.22220139,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311262343,0.22220139,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750311262859,17.09622678,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750311263036,7.09622678,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750311263238,7.09624281,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750311263442,17.09624175,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750311264039,0.8275,2532.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311264383,6.87402539,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311264676,7.09620517,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311264844,7.0962015,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311265248,7.09615391,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311265779,7.09615269,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311266184,7.09615389,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311267677,7.09614779,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311267978,7.09611932,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311268816,7.09611932,2532.1,2531.3,5.60747771]
["bitfinex","ETHUSD",1750311268817,0.7847,2531.9,2531.3,5.60747771]
["bitfinex","ETHUSD",1750311268973,0.7847,2531.9,2531.3,5.60753178]
["bitfinex","ETHUSD",1750311268974,6.87402539,2531.4,2531.3,5.60753178]
["bitfinex","ETHUSD",1750311270075,10.0,2532.0,2531.3,1.657]
["bitfinex","ETHUSD",1750311270281,16.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311279702,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311279905,16.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311282106,16.87402539,2531.5,2531.4,10.37538318]
["bitfinex","ETHUSD",1750311282924,10.0,2531.5,2531.4,10.37538318]
["bitfinex","ETHUSD",1750311283542,16.87402539,2531.5,2531.4,10.37538318]
["bitfinex","ETHUSD",1750311284324,16.87402539,2531.5,2531.4,12.57634902]
["bitfinex","ETHUSD",1750311286833,16.87402539,2531.5,2531.4,12.57534902]
["bitfinex","ETHUSD",1750311287707,16.87402539,2531.5,2531.4,6.15134902]
["bitfinex","ETHUSD",1750311290326,16.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311297429,16.87402539,2531.5,2531.4,10.37438318]
["bitfinex","ETHUSD",1750311298837,16.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311300642,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311300803,6.87402539,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311301009,17.09626866,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311301433,17.09626691,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311302147,17.09622952,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311303206,16.87402539,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311303609,0.19300417,2532.8,2531.8,8.53102539]
["bitfinex","ETHUSD",1750311303869,0.0394778,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750311304142,0.26150737,2533.6,2533.3,3.94728108]
["bitfinex","ETHUSD",1750311304462,6.87402539,2533.3,2533.2,10.40055089]
["bitfinex","ETHUSD",1750311304611,7.09605496,2533.3,2533.2,10.40055089]
["bitfinex","ETHUSD",1750311304813,6.87402539,2533.3,2533.2,10.40055089]
["bitfinex","ETHUSD",1750311305736,0.0394778,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750311305913,6.87402539,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750311306108,16.87402539,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750311306424,7.63962539,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750311306740,2.65503473,2533.5,2532.8,1.657]
["bitfinex","ETHUSD",1750311306941,6.87402539,2532.9,2532.8,5.60519962]
["bitfinex","ETHUSD",1750311307127,8.64148312,2532.9,2532.8,5.60519962]
["bitfinex","ETHUSD",1750311308525,8.64148312,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750311308722,6.87402539,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750311309249,16.87402539,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750311309856,18.63971793,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1750311310012,10.0,2532.6,2532.5,12.16449618]
["bitfinex","ETHUSD",1750311310418,10.8136,2532.6,2532.5,12.16449618]
["bitfinex","ETHUSD",1750311310852,7.68762539,2532.6,2532.5,12.16449618]
["bitfinex","ETHUSD",1750311311846,17.68762539,2532.6,2532.5,12.16449618]
["bitfinex","ETHUSD",1750311312638,20.10268793,2532.6,2532.5,8.21588856]
["bitfinex","ETHUSD",1750311313227,26.56368793,2532.6,2532.5,8.21588856]
["bitfinex","ETHUSD",1750311313429,30.51219934,2532.6,2532.5,8.21588856]
["bitfinex","ETHUSD",1750311313823,26.56368793,2532.6,2532.5,8.21588856]
["bitfinex","ETHUSD",1750311315461,10.8136,2532.6,2532.5,12.16455588]
["bitfinex","ETHUSD",1750311315622,17.68762539,2532.6,2532.5,12.16455588]
["bitfinex","ETHUSD",1750311315827,16.87402539,2532.6,2532.5,12.16455588]
["bitfinex","ETHUSD",1750311318768,10.0,2532.6,2532.5,12.16455588]
["bitfinex","ETHUSD",1750311319849,16.87402539,2532.6,2532.5,12.16455588]
["bitfinex","ETHUSD",1750311321133,19.07518484,2532.6,2532.5,12.16455588]
["bitfinex","ETHUSD",1750311321531,19.07518484,2532.6,2532.5,8.21588856]
["bitfinex","ETHUSD",1750311325062,12.20115945,2532.6,2532.5,8.21588856]
["bitfinex","ETHUSD",1750311325263,19.07518484,2532.6,2532.5,8.21588856]
["bitfinex","ETHUSD",1750311330104,19.62518484,2532.6,2532.5,8.21588856]
["bitfinex","ETHUSD",1750311330406,16.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311330610,13.32702539,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750311330910,0.0394778,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750311331111,0.0394778,2531.4,2531.2,3.9506613]
["bitfinex","ETHUSD",1750311331112,10.0394778,2531.4,2531.2,3.9506181]
["bitfinex","ETHUSD",1750311331265,16.87402539,2531.3,2531.2,3.9506181]
["bitfinex","ETHUSD",1750311331466,23.33102539,2531.3,2531.2,3.9506181]
["bitfinex","ETHUSD",1750311334786,16.87402539,2531.3,2531.2,3.9506181]
["bitfinex","ETHUSD",1750311334987,16.456,2531.3,2531.2,3.9506181]
["bitfinex","ETHUSD",1750311335188,10.0,2531.3,2531.2,3.9506181]
["bitfinex","ETHUSD",1750311336975,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750311338113,13.33502539,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750311338474,23.33502539,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750311340582,10.0,2532.2,2532.1,3.94920581]
["bitfinex","ETHUSD",1750311342321,10.0,2532.2,2531.6,6.458]
["bitfinex","ETHUSD",1750311342507,13.33302539,2532.3,2531.7,3.94991507]
["bitfinex","ETHUSD",1750311342508,16.87402539,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750311344004,10.0,2531.7,2531.5,3.95016774]
["bitfinex","ETHUSD",1750311344185,10.0,2531.5,2531.4,3.95030482]
["bitfinex","ETHUSD",1750311344379,16.87402539,2531.5,2531.4,3.95030482]
["bitfinex","ETHUSD",1750311344905,17.64362539,2531.5,2531.4,3.95030482]
["bitfinex","ETHUSD",1750311345405,17.64362539,2531.5,2531.3,3.95045581]
["bitfinex","ETHUSD",1750311345406,20.05388793,2531.5,2531.3,3.95045581]
["bitfinex","ETHUSD",1750311345580,10.0,2531.3,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311345782,6.91350319,2531.2,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311346293,16.91350319,2531.2,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311346495,16.87402539,2531.2,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311346987,10.0,2531.2,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311357101,10.0,2531.2,2531.1,10.40579941]
["bitfinex","ETHUSD",1750311360717,10.0,2531.2,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311368652,10.0,2531.2,2531.1,10.39579941]
["bitfinex","ETHUSD",1750311369649,10.0,2531.2,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311369847,16.87402539,2531.2,2531.1,10.39479941]
["bitfinex","ETHUSD",1750311370050,16.87402539,2531.2,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311370254,18.62677534,2531.2,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311371316,10.0,2531.2,2531.1,3.95079941]
["bitfinex","ETHUSD",1750311375922,10.0,2531.1,2531.0,3.95089872]
["bitfinex","ETHUSD",1750311376116,6.87402539,2531.1,2531.0,3.95089872]
["bitfinex","ETHUSD",1750311376323,6.91350319,2531.1,2531.0,3.95089872]
["bitfinex","ETHUSD",1750311376547,0.0394778,2531.1,2531.0,3.95089872]
["bitfinex","ETHUSD",1750311376742,6.87402539,2531.1,2531.0,3.95089872]
["bitfinex","ETHUSD",1750311377023,6.91350319,2531.1,2531.0,3.95089872]
["bitfinex","ETHUSD",1750311380360,6.87402539,2531.1,2531.0,3.95089872]
["bitfinex","ETHUSD",1750311380565,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750311386631,16.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311386832,23.52926301,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311387031,16.87402539,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311387232,17.09625378,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311387768,10.22222839,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311388330,10.22222205,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311388959,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750311394674,6.87402539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311394861,7.09603357,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311395064,17.09603357,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311395271,17.09589305,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311396275,17.09589565,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311396680,16.87402539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311398159,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311398345,16.87402539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311406788,17.64832539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311406957,20.05615793,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311407894,20.05615793,2532.0,2531.8,3.9497041]
["bitfinex","ETHUSD",1750311408095,0.0394778,2531.9,2531.7,3.94983546]
["bitfinex","ETHUSD",1750311408302,16.87402539,2531.8,2531.7,3.94983546]
["bitfinex","ETHUSD",1750311409781,10.0,2531.8,2531.7,3.94983546]
["bitfinex","ETHUSD",1750311411258,16.87402539,2531.8,2531.7,3.94983546]
["bitfinex","ETHUSD",1750311414480,6.87402539,2531.8,2531.7,3.94983546]
["bitfinex","ETHUSD",1750311415300,6.87402539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311417191,7.09596896,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311417386,8.45251364,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311417595,18.45251364,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311418202,16.87402539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311420920,17.09604719,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311421077,17.09614052,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311421902,16.87402539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311422081,17.0961344,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311423107,10.22210901,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311423284,23.30302539,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311423472,23.97406063,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311423673,23.97405531,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311424719,23.75185202,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311425009,23.97405668,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311425213,23.9739867,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311425808,10.22213468,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311426020,17.09616007,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311426585,17.09614574,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311427391,17.09602856,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311427586,17.09602866,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311428485,17.09602861,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311429191,17.09595213,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311430417,17.09594966,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311430736,17.09594963,2532.4,2532.3,3.94893611]
["bitfinex","ETHUSD",1750311430889,10.0,2532.3,2532.2,3.94905421]
["bitfinex","ETHUSD",1750311431103,13.4337712,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750311431303,13.4337712,2532.3,2532.1,3.94920526]
["bitfinex","ETHUSD",1750311431504,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750311431704,16.87402539,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750311434673,17.09588201,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750311434859,16.87402539,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750311436430,17.09587874,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750311436956,19.52954661,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750311437674,19.52954661,2532.3,2532.1,3.94920216]
["bitfinex","ETHUSD",1750311437971,0.0394778,2532.2,2532.1,3.94920216]
["bitfinex","ETHUSD",1750311438335,0.0394778,2532.2,2531.6,2.20096584]
["bitfinex","ETHUSD",1750311438536,0.26133505,2532.2,2532.0,3.94938685]
["bitfinex","ETHUSD",1750311438762,0.8109,2532.1,2532.0,3.94938685]
["bitfinex","ETHUSD",1750311439733,7.68492539,2532.1,2532.0,3.94938685]
["bitfinex","ETHUSD",1750311440042,7.68492539,2532.1,2531.9,3.94953976]
["bitfinex","ETHUSD",1750311440243,20.21552858,2532.0,2531.3,1.66]
["bitfinex","ETHUSD",1750311440578,3.13613683,2531.9,2531.6,3.94998074]
["bitfinex","ETHUSD",1750311440873,6.428,2531.8,2531.6,3.94998074]
["bitfinex","ETHUSD",1750311441169,0.0394778,2531.7,2531.6,3.94998074]
["bitfinex","ETHUSD",1750311441346,0.7721,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311441542,0.22186369,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1750311441746,23.30202539,2532.2,2532.0,3.94941883]
["bitfinex","ETHUSD",1750311441946,0.22186369,2532.1,2531.9,3.94955353]
["bitfinex","ETHUSD",1750311442174,6.87402539,2532.0,2531.9,3.94955353]
["bitfinex","ETHUSD",1750311442373,6.87402539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311443331,16.87402539,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311450099,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311456384,10.97301011,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311456710,10.97302875,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750311458030,10.97302875,2532.0,2531.7,3.94984854]
["bitfinex","ETHUSD",1750311458031,10.7511,2532.0,2531.8,3.9496721]
["bitfinex","ETHUSD",1750311458238,6.91350319,2531.9,2531.8,3.9496721]
["bitfinex","ETHUSD",1750311460346,6.87402539,2531.9,2531.8,3.9496721]
["bitfinex","ETHUSD",1750311463351,6.91350319,2531.9,2531.8,3.9496721]
["bitfinex","ETHUSD",1750311465773,19.54488483,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311466069,19.50540703,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311466442,19.28328571,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311466652,19.50541345,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311467278,19.50546302,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311468269,19.50543086,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750311468473,19.50543086,2531.9,2531.7,3.94983713]
["bitfinex","ETHUSD",1750311468633,0.26162295,2531.8,2531.7,3.94983713]
["bitfinex","ETHUSD",1750311468828,2.86605345,2531.8,2531.7,3.94983713]
["bitfinex","ETHUSD",1750311469282,9.0709083,2531.8,2531.7,3.94983713]
["bitfinex","ETHUSD",1750311469569,9.25358561,2531.8,2531.7,3.94983713]
["bitfinex","ETHUSD",1750311469872,10.0,2531.7,2531.6,3.94999494]
["bitfinex","ETHUSD",1750311470166,16.87402539,2531.7,2531.6,3.94999494]
["bitfinex","ETHUSD",1750311470478,16.87402539,2531.7,2531.5,3.9501189]
["bitfinex","ETHUSD",1750311470634,16.87402539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311470974,19.68669905,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311471745,19.68672117,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311472073,19.68671701,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311472265,19.68664563,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311472667,20.45114563,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311473588,20.45113696,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311474288,20.45113696,2531.7,2531.5,3.95014593]
["bitfinex","ETHUSD",1750311474450,13.34050319,2531.6,2531.5,3.95014593]
["bitfinex","ETHUSD",1750311474650,13.30102539,2531.6,2531.5,3.95014593]
["bitfinex","ETHUSD",1750311478593,6.427,2531.6,2531.5,3.95014593]
["bitfinex","ETHUSD",1750311478801,6.87402539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311479092,17.09596003,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311479296,23.52296003,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311479473,23.30102539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311480394,23.52295398,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311480600,23.30102539,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311482408,23.52297012,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750311482978,23.52297012,2531.7,2531.5,3.95018018]
["bitfinex","ETHUSD",1750311483171,0.0394778,2531.6,2531.5,3.95018018]
["bitfinex","ETHUSD",1750311485477,0.0394778,2531.6,2531.4,3.95030148]
["bitfinex","ETHUSD",1750311485478,10.8722778,2531.6,2531.4,3.95030148]
["bitfinex","ETHUSD",1750311485780,10.0,2531.4,2531.2,3.95069173]
["bitfinex","ETHUSD",1750311485993,0.8328,2531.6,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311485994,10.0,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311486201,16.91350319,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311486405,16.87402539,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750311487108,16.87402539,2531.1,2530.8,3.95126415]
["bitfinex","ETHUSD",1750311487319,10.0,2530.8,2530.4,11.145]
["bitfinex","ETHUSD",1750311487512,10.0,2530.5,2530.4,15.09692054]
["bitfinex","ETHUSD",1750311487814,10.0,2530.5,2530.4,5.60992054]
["bitfinex","ETHUSD",1750311488312,10.0,2530.5,2530.3,3.95200574]
["bitfinex","ETHUSD",1750311488313,10.0,2530.5,2530.3,3.95199125]
["bitfinex","ETHUSD",1750311488466,16.91350319,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311488672,16.87402539,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311490014,23.30102539,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311490174,10.0,2530.3,2530.2,3.95221372]
["bitfinex","ETHUSD",1750311490378,13.30102539,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311491716,23.30102539,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311492416,16.87402539,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750311494254,0.8094,2530.1,2528.9,5.61321873]
["bitfinex","ETHUSD",1750311494550,10.0,2529.4,2529.2,3.95371763]
["bitfinex","ETHUSD",1750311494928,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311495647,10.0,2529.4,2529.1,3.95392221]
["bitfinex","ETHUSD",1750311495850,16.87402539,2529.3,2529.2,3.95369255]
["bitfinex","ETHUSD",1750311496349,10.0,2529.2,2529.1,3.95391201]
["bitfinex","ETHUSD",1750311497348,16.87402539,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750311500061,23.32002539,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750311500220,25.73319793,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750311503539,23.32002539,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750311503938,23.32002539,2529.5,2529.3,3.95359827]
["bitfinex","ETHUSD",1750311504147,0.0394778,2529.4,2529.3,3.95359827]
["bitfinex","ETHUSD",1750311505573,6.91350319,2529.4,2528.8,1.66]
["bitfinex","ETHUSD",1750311505778,16.443,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750311505938,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750311506731,10.93584766,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750311507581,10.93584766,2529.3,2529.1,3.95389466]
["bitfinex","ETHUSD",1750311507881,6.91350319,2529.2,2529.1,3.95389466]
["bitfinex","ETHUSD",1750311509454,10.0,2529.1,2528.8,3.95432847]
["bitfinex","ETHUSD",1750311509654,16.87402539,2528.9,2528.8,3.95432847]
["bitfinex","ETHUSD",1750311509849,17.64942539,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750311510079,16.4834778,2528.8,2528.6,3.95467993]
["bitfinex","ETHUSD",1750311510386,16.444,2528.8,2528.6,3.95467993]
["bitfinex","ETHUSD",1750311510547,0.0394778,2528.7,2528.6,3.95467993]
["bitfinex","ETHUSD",1750311511149,10.0,2528.6,2528.3,3.95520204]
["bitfinex","ETHUSD",1750311511478,10.0,2528.3,2528.1,3.47312748]
["bitfinex","ETHUSD",1750311511976,6.447,2528.6,2528.3,3.95521495]
["bitfinex","ETHUSD",1750311512169,0.0394778,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750311512365,16.448,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750311513261,16.448,2528.7,2528.1,7.42865338]
["bitfinex","ETHUSD",1750311513262,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311513466,6.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311513767,6.91350319,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311514544,10.0,2528.7,2528.4,3.95504555]
["bitfinex","ETHUSD",1750311514877,16.448,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750311516577,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750311518498,0.7724,2528.6,2528.2,3.95524807]
["bitfinex","ETHUSD",1750311518650,16.87402539,2528.3,2527.6,1.667]
["bitfinex","ETHUSD",1750311518901,6.87402539,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750311519830,17.56537571,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750311520045,17.56537571,2527.8,2527.6,3.95624807]
["bitfinex","ETHUSD",1750311520198,0.0394778,2527.7,2527.6,3.95624807]
["bitfinex","ETHUSD",1750311524551,0.0394778,2527.7,2527.2,3.9569484]
["bitfinex","ETHUSD",1750311524714,0.0394778,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750311524915,6.91350319,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750311528358,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750311532974,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750311533964,23.32102539,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750311535090,24.10971287,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750311535580,17.66271287,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750311535876,24.10771287,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750311536944,24.10771287,2527.9,2527.6,3.95624686]
["bitfinex","ETHUSD",1750311537143,16.87402539,2527.7,2527.6,3.95624686]
["bitfinex","ETHUSD",1750311538179,23.31702539,2527.7,2527.6,3.95624686]
["bitfinex","ETHUSD",1750311538590,23.31702539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750311539196,16.443,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750311539386,23.32002539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750311540632,16.87402539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750311540809,23.32002539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750311541113,16.87402539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750311541991,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750311542192,10.831,2527.6,2527.4,3.95662037]
["bitfinex","ETHUSD",1750311542393,16.91350319,2527.5,2527.4,3.95662037]
["bitfinex","ETHUSD",1750311542719,16.87402539,2527.5,2527.4,3.95662037]
["bitfinex","ETHUSD",1750311543911,10.0,2527.5,2527.4,3.95662037]
["bitfinex","ETHUSD",1750311544623,6.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311544784,16.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311545385,17.09598531,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311545581,17.09598255,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311545779,16.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311547426,17.09599925,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311547595,17.09634846,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311547786,17.09634875,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311548922,10.22232336,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311549124,10.22232336,2528.1,2527.7,3.95606378]
["bitfinex","ETHUSD",1750311549125,6.87402539,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750311549284,0.22227514,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750311549488,0.22227514,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311550030,6.91350319,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311550188,1.5185617,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750311550387,0.26151175,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750311550618,0.19716291,2530.1,2528.9,3.95426444]
["bitfinex","ETHUSD",1750311550619,6.87402539,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311550824,24.35453252,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311550991,24.31505472,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311551197,17.86605472,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311551393,23.54501218,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311551621,23.54401218,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311551929,23.32202539,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311552689,16.87402539,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311553026,23.32202539,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311554827,16.87402539,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311560134,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311560453,16.87402539,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311560632,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750311560941,10.0,2529.3,2529.2,3.95375279]
["bitfinex","ETHUSD",1750311563773,10.0,2529.3,2529.1,3.95391502]
["bitfinex","ETHUSD",1750311563973,10.0,2529.1,2529.0,3.95402636]
["bitfinex","ETHUSD",1750311564188,6.87402539,2529.1,2529.0,3.95402636]
["bitfinex","ETHUSD",1750311565139,6.87402539,2529.1,2528.9,3.9542038]
["bitfinex","ETHUSD",1750311565344,13.31102539,2529.1,2528.9,3.9542038]
["bitfinex","ETHUSD",1750311565659,13.31102539,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750311565864,13.31102539,2529.1,2528.7,3.95456236]
["bitfinex","ETHUSD",1750311565865,0.0394778,2529.0,2528.7,3.95456236]
["bitfinex","ETHUSD",1750311566162,16.87402539,2528.9,2528.8,3.95435762]
["bitfinex","ETHUSD",1750311566536,10.0,2528.8,2528.3,3.9551212]
["bitfinex","ETHUSD",1750311566735,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311566941,6.87402539,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311567458,10.7584,2529.2,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311567665,6.87402539,2528.7,2528.3,3.95519975]
["bitfinex","ETHUSD",1750311567866,16.87402539,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750311571175,10.0,2528.6,2528.5,3.95483298]
["bitfinex","ETHUSD",1750311571506,23.31402539,2528.6,2528.5,3.95483298]
["bitfinex","ETHUSD",1750311583924,23.31402539,2528.6,2528.4,3.95499832]
["bitfinex","ETHUSD",1750311584134,0.0394778,2528.5,2528.4,3.95499832]
["bitfinex","ETHUSD",1750311589017,6.91350319,2528.5,2528.4,3.95499832]
["bitfinex","ETHUSD",1750311591643,28.31402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311591863,21.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311593345,15.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311602982,21.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311604781,11.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311608370,11.87402539,2528.6,2528.4,3.9550592]
["bitfinex","ETHUSD",1750311608371,21.87402539,2528.6,2527.9,2.20096584]
["bitfinex","ETHUSD",1750311608571,6.87402539,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311608969,10.0,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311609286,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750311615293,10.7904,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750311617005,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750311618610,10.0,2528.3,2528.2,3.90538327]
["bitfinex","ETHUSD",1750311619416,18.84117254,2528.3,2527.7,6.24999487]
["bitfinex","ETHUSD",1750311619591,16.91350319,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311619784,16.87402539,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311621315,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311622385,16.87402539,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311624120,6.434,2528.4,2528.2,3.95531017]
["bitfinex","ETHUSD",1750311624323,6.91350319,2528.3,2528.2,3.95531017]
["bitfinex","ETHUSD",1750311627494,16.91350319,2528.3,2528.2,3.95531017]
["bitfinex","ETHUSD",1750311627797,16.87402539,2528.3,2528.2,3.95531017]
["bitfinex","ETHUSD",1750311632145,10.0,2528.2,2528.0,3.95557857]
["bitfinex","ETHUSD",1750311632443,0.0394778,2528.1,2528.0,3.95557857]
["bitfinex","ETHUSD",1750311633765,16.91350319,2528.1,2528.0,3.95557857]
["bitfinex","ETHUSD",1750311634064,0.8097,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750311635161,6.91350319,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311637067,0.0394778,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311637255,11.09020051,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311637458,19.55792259,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311637670,13.34713275,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311638036,13.34722311,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311638236,13.3472251,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311638939,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311639168,10.2223002,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311639368,10.22229787,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311639766,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311639979,10.22230472,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311640994,17.09633011,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311641983,10.22230472,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311642166,10.2223395,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311642566,10.22233783,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311643380,10.22234623,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311645074,10.22235872,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311645396,10.22236042,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311646396,17.09639619,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311647062,17.09639399,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311647561,17.09639325,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311648061,17.09638485,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311648859,10.22235946,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311649066,5.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311649897,15.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311661047,10.0,2528.5,2528.4,3.95494654]
["bitfinex","ETHUSD",1750311661346,16.87402539,2528.5,2528.4,3.95494654]
["bitfinex","ETHUSD",1750311663657,16.87402539,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311664248,16.87402539,2528.5,2528.3,3.95507772]
["bitfinex","ETHUSD",1750311664554,0.7558,2528.4,2528.3,3.95507772]
["bitfinex","ETHUSD",1750311664709,0.7952778,2528.4,2528.2,1.658]
["bitfinex","ETHUSD",1750311664914,0.7952778,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750311665646,0.7952778,2528.4,2528.1,3.95548377]
["bitfinex","ETHUSD",1750311665848,0.7952778,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750311666036,19.39917376,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750311666236,19.35969596,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750311667060,16.87402539,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750311670981,10.0,2528.3,2528.2,3.95531241]
["bitfinex","ETHUSD",1750311671963,10.0,2528.3,2528.1,3.95553418]
["bitfinex","ETHUSD",1750311671964,0.805,2528.2,2528.1,3.95546923]
["bitfinex","ETHUSD",1750311672262,17.71850319,2528.2,2528.1,3.95546923]
["bitfinex","ETHUSD",1750311672582,17.67902539,2528.2,2528.1,3.95546923]
["bitfinex","ETHUSD",1750311673782,7.67902539,2528.2,2528.0,3.95561038]
["bitfinex","ETHUSD",1750311673992,0.0394778,2528.1,2528.0,3.95561038]
["bitfinex","ETHUSD",1750311674374,6.91350319,2528.1,2528.0,3.95561038]
["bitfinex","ETHUSD",1750311676108,9.32835351,2528.1,2528.0,3.95561038]
["bitfinex","ETHUSD",1750311676318,9.28887571,2528.1,2528.0,3.95561038]
["bitfinex","ETHUSD",1750311676482,6.87402539,2528.1,2528.0,3.95561038]
["bitfinex","ETHUSD",1750311676682,6.91350319,2528.1,2528.0,3.95561038]
["bitfinex","ETHUSD",1750311680709,6.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311681210,16.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311689750,10.0,2528.0,2527.9,3.95577192]
["bitfinex","ETHUSD",1750311689954,0.8239,2527.9,2527.7,6.25000296]
["bitfinex","ETHUSD",1750311690245,0.0394778,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311692148,0.0394778,2527.8,2527.7,6.25001651]
["bitfinex","ETHUSD",1750311692554,0.0394778,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311695952,0.0394778,2527.8,2527.7,6.25001651]
["bitfinex","ETHUSD",1750311697347,6.429,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750311697655,23.30302539,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750311699260,16.87402539,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750311704739,16.87402539,2527.9,2527.7,6.24994797]
["bitfinex","ETHUSD",1750311704939,0.0394778,2527.8,2527.7,6.24994797]
["bitfinex","ETHUSD",1750311707344,0.8143778,2527.8,2527.7,6.24994797]
["bitfinex","ETHUSD",1750311708262,0.8143778,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311708463,0.8143778,2527.8,2527.7,6.25001651]
["bitfinex","ETHUSD",1750311709148,7.2423778,2527.8,2527.7,6.25001651]
["bitfinex","ETHUSD",1750311710338,6.4674778,2527.8,2527.7,6.25001651]
["bitfinex","ETHUSD",1750311711860,6.4674778,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311714054,9.56579066,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311714246,9.52631286,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311714768,19.52631286,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311714966,20.5083317,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311715150,20.28611286,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311715355,20.50832759,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311715563,20.50843308,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311715934,20.50842782,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311716356,20.50842807,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311716566,24.46443724,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311716863,24.46445123,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311717232,24.46445938,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311718365,24.46446638,2527.8,2527.7,2.29385083]
["bitfinex","ETHUSD",1750311718564,24.46446638,2527.8,2527.3,5.61379107]
["bitfinex","ETHUSD",1750311718765,13.7915258,2527.7,2527.3,5.61379107]
["bitfinex","ETHUSD",1750311719068,16.87402539,2527.4,2527.3,1.657]
["bitfinex","ETHUSD",1750311719268,17.09641237,2527.4,2527.3,5.61379183]
["bitfinex","ETHUSD",1750311719479,16.87402539,2527.4,2527.3,5.61379183]
["bitfinex","ETHUSD",1750311719856,16.85305804,2527.4,2527.3,5.61379183]
["bitfinex","ETHUSD",1750311720489,16.85305804,2527.4,2527.3,1.657]
["bitfinex","ETHUSD",1750311720787,16.85305804,2527.4,2527.1,3.95702876]
["bitfinex","ETHUSD",1750311720788,23.28005804,2527.4,2527.1,3.95702876]
["bitfinex","ETHUSD",1750311720973,16.87402539,2527.2,2527.1,3.95702876]
["bitfinex","ETHUSD",1750311723364,10.0,2527.1,2526.9,3.95729974]
["bitfinex","ETHUSD",1750311723553,6.427,2527.4,2526.9,3.95729974]
["bitfinex","ETHUSD",1750311723554,16.87402539,2527.0,2526.9,3.95729974]
["bitfinex","ETHUSD",1750311723950,10.0,2527.0,2526.9,3.95729974]
["bitfinex","ETHUSD",1750311729294,10.0,2527.0,2526.9,10.38329974]
["bitfinex","ETHUSD",1750311730187,6.87402539,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1750311730366,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750311732717,0.8161,2528.2,2527.2,8.081]
["bitfinex","ETHUSD",1750311732929,0.8161,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311733127,10.8161,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311733418,17.46424442,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311733924,17.46423948,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311734095,24.33826487,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750311734294,24.33826487,2528.2,2527.7,3.95615624]
["bitfinex","ETHUSD",1750311734295,10.0,2528.1,2527.5,10.382331]
["bitfinex","ETHUSD",1750311734497,7.2421,2528.2,2528.0,3.95567519]
["bitfinex","ETHUSD",1750311734820,7.13564303,2528.1,2528.0,3.95567519]
["bitfinex","ETHUSD",1750311735810,17.09616523,2528.1,2528.0,3.95567519]
["bitfinex","ETHUSD",1750311736401,17.09613505,2528.1,2528.0,3.95567519]
["bitfinex","ETHUSD",1750311737222,17.09613475,2528.1,2528.0,3.95567519]
["bitfinex","ETHUSD",1750311737526,17.09613431,2528.1,2528.0,3.95567519]
["bitfinex","ETHUSD",1750311738232,16.87402539,2528.1,2528.0,3.95567519]
["bitfinex","ETHUSD",1750311738534,17.09612903,2528.1,2528.0,3.95567519]
["bitfinex","ETHUSD",1750311738714,17.69042539,2528.1,2527.5,1.655]
["bitfinex","ETHUSD",1750311738916,10.0,2527.6,2527.5,5.61147163]
["bitfinex","ETHUSD",1750311739330,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750311745014,10.0,2527.8,2527.7,12.03516568]
["bitfinex","ETHUSD",1750311752338,6.87402539,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750311752539,6.87402539,2528.0,2527.9,10.37785268]
["bitfinex","ETHUSD",1750311754949,16.87402539,2528.0,2527.9,10.37785268]
["bitfinex","ETHUSD",1750311761370,6.87402539,2528.0,2527.9,10.37785268]
["bitfinex","ETHUSD",1750311764886,6.87402539,2528.0,2527.8,3.95598186]
["bitfinex","ETHUSD",1750311764887,0.7576,2527.9,2527.8,3.95593663]
["bitfinex","ETHUSD",1750311765158,3.23590345,2527.9,2527.6,3.95625237]
["bitfinex","ETHUSD",1750311765379,6.87402539,2527.7,2527.6,3.95625237]
["bitfinex","ETHUSD",1750311765726,16.87402539,2527.7,2527.6,3.95625237]
["bitfinex","ETHUSD",1750311765977,10.0,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311766459,10.7576,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311766660,13.16276254,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311767022,19.80520903,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311767956,19.8048982,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311768334,19.80489829,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311768754,19.80489114,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311768963,19.80489152,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311769264,19.80489282,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311769569,19.58276254,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311769764,19.80489574,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311769965,19.8048725,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311770270,19.8048726,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311770471,19.58276254,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311770654,19.80487372,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311770855,19.58276254,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311776551,17.1776,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311778042,10.7576,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311778244,17.1776,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311781908,21.1339222,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311782288,17.1776,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311784109,17.80004921,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311784456,21.75637141,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311785112,11.38004921,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311785276,17.80004921,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311786508,11.38004921,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311786708,17.80004921,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311791599,18.02216053,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311792104,17.80004921,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311792402,11.38004921,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311792607,17.79904921,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311792811,17.39871191,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311793310,17.39871186,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311793608,17.39871392,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311793769,17.1766,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311793970,17.3987147,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311794575,17.1766,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311794874,17.39931244,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311795107,17.1766,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311795307,17.09673765,2527.6,2527.5,7.28067866]
["bitfinex","ETHUSD",1750311795475,23.51573174,2527.6,2527.5,7.28067866]
["bitfinex","ETHUSD",1750311796193,23.51573111,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311796511,23.29302539,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311796686,23.51573104,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311796888,23.515731,2527.6,2527.5,7.28067866]
["bitfinex","ETHUSD",1750311797086,23.515731,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311797287,23.51572985,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311797610,23.51472898,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311798010,17.09672898,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311798226,17.09672898,2527.6,2527.5,7.28067866]
["bitfinex","ETHUSD",1750311798683,17.09669719,2527.6,2527.5,7.28067866]
["bitfinex","ETHUSD",1750311799209,17.09669719,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311799522,17.09670021,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311799727,23.51470018,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311799906,24.11012539,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311800077,24.33281193,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311800280,24.33281559,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311801018,24.33280417,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311801718,24.33280441,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311802420,17.91480119,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311802632,24.3327997,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311802785,28.2891219,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311803117,29.30928428,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311803821,29.30928429,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311804188,29.08660997,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311804388,29.30928429,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311804730,29.30928127,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311805504,25.35295907,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311806627,24.33279669,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311807528,24.33179133,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311807714,24.10912539,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311808031,24.3317898,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311808328,24.33179051,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311808621,24.33179049,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311809328,24.33178868,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311809528,24.33179306,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311810206,23.51369023,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311810406,23.5136892,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311811087,23.29102539,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311811289,23.5136857,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311811917,23.5126857,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311812087,23.5136857,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311813455,23.51368741,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311813956,23.29102539,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311814120,23.51368779,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311814818,23.51368779,2527.6,2527.5,7.28067866]
["bitfinex","ETHUSD",1750311815038,23.29102539,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311815354,23.51368667,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311815720,23.51368421,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311815919,23.51368425,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311816120,23.51368355,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311816321,17.09668355,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311816522,23.51268024,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311816820,23.29002539,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311817026,23.51268244,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311817325,23.51268327,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311817526,23.51267861,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311818458,26.73319048,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311818662,26.73319645,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311818960,23.51268634,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311819154,23.51267398,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311819734,23.29002539,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311820046,23.51267865,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311820930,23.51268187,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311821132,23.51267844,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311821335,23.5126789,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311821873,27.46900585,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311822026,30.68953438,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311822226,30.68953432,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311822423,30.68953431,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311822728,30.46687577,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311822961,30.68953391,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311823467,30.46687577,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311823669,30.68953375,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311823961,24.27353434,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311824169,30.68853434,2527.6,2527.5,3.32419993]
["bitfinex","ETHUSD",1750311824572,3.95688227,2527.3,2526.8,1.649]
["bitfinex","ETHUSD",1750311824735,16.87402539,2526.9,2526.8,5.60647153]
["bitfinex","ETHUSD",1750311825572,10.0,2526.9,2526.8,5.60657479]
["bitfinex","ETHUSD",1750311825732,16.87402539,2526.9,2526.3,9.503]
["bitfinex","ETHUSD",1750311826069,16.87402539,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750311828287,10.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750311830674,16.87402539,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750311850158,10.0,2526.8,2526.7,3.957645]
["bitfinex","ETHUSD",1750311850491,10.0,2526.8,2526.5,3.95794815]
["bitfinex","ETHUSD",1750311850699,6.87402539,2526.6,2526.5,5.60494815]
["bitfinex","ETHUSD",1750311851594,16.87402539,2526.6,2526.5,5.60494815]
["bitfinex","ETHUSD",1750311851900,16.87402539,2526.6,2526.5,3.95794815]
["bitfinex","ETHUSD",1750311858810,10.0,2526.6,2526.5,3.95794815]
["bitfinex","ETHUSD",1750311860110,16.87402539,2526.6,2526.5,3.95794815]
["bitfinex","ETHUSD",1750311860794,10.0,2526.6,2526.5,3.95794815]
["bitfinex","ETHUSD",1750311861106,10.0,2526.6,2526.5,10.37094815]
["bitfinex","ETHUSD",1750311863203,10.0,2526.6,2526.5,12.01794815]
["bitfinex","ETHUSD",1750311866915,16.87402539,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750311868319,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750311871349,10.0,2527.0,2526.9,5.60441818]
["bitfinex","ETHUSD",1750311871910,10.0,2527.0,2526.9,7.80538402]
["bitfinex","ETHUSD",1750311872864,6.87402539,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750311873065,6.87402539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750311873571,6.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311873956,16.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311875966,3.99074451,2528.7,2528.1,3.95552537]
["bitfinex","ETHUSD",1750311876172,16.87402539,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750311876881,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750311877026,11.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311877230,21.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311883809,10.0,2528.5,2528.4,3.95501985]
["bitfinex","ETHUSD",1750311883988,10.0,2528.5,2528.4,10.36401985]
["bitfinex","ETHUSD",1750311885024,10.0,2528.5,2528.1,3.95548674]
["bitfinex","ETHUSD",1750311885225,10.0,2528.1,2528.0,6.15652307]
["bitfinex","ETHUSD",1750311890734,10.0,2528.1,2528.0,3.95555723]
["bitfinex","ETHUSD",1750311902082,21.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311911303,22.09620154,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311911507,21.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750311913404,21.87402539,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311913405,0.7711,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311913769,0.8105778,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311914103,0.7711,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311914308,0.8105778,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311914612,2.92930474,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750311916075,10.0,2528.4,2528.2,3.95524178]
["bitfinex","ETHUSD",1750311916406,17.73200319,2528.3,2528.2,3.95524178]
["bitfinex","ETHUSD",1750311916602,17.69252539,2528.3,2528.2,3.95524178]
["bitfinex","ETHUSD",1750311916803,19.67365062,2528.3,2528.2,3.95524178]
["bitfinex","ETHUSD",1750311919491,9.67365062,2528.3,2528.2,3.95524178]
["bitfinex","ETHUSD",1750311919839,7.69252539,2528.3,2528.0,3.95563519]
["bitfinex","ETHUSD",1750311920112,0.7885,2528.0,2527.9,3.95577894]
["bitfinex","ETHUSD",1750311920414,7.66252539,2528.0,2527.9,3.95577894]
["bitfinex","ETHUSD",1750311921601,6.87402539,2528.0,2527.9,3.95577894]
["bitfinex","ETHUSD",1750311930057,16.87402539,2528.0,2527.9,3.95577894]
["bitfinex","ETHUSD",1750311931354,10.0,2527.9,2527.8,5.5999194]
["bitfinex","ETHUSD",1750311933245,7.70192539,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750311933539,7.74140319,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750311937545,17.74140319,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750311937742,10.0,2527.9,2527.8,3.9559322]
["bitfinex","ETHUSD",1750311938056,16.87402539,2527.9,2527.8,3.9559322]
["bitfinex","ETHUSD",1750311951564,16.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311951863,10.0,2528.1,2528.0,5.5986962]
["bitfinex","ETHUSD",1750311957248,16.87402539,2528.1,2528.0,5.5986962]
["bitfinex","ETHUSD",1750311958677,16.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311976182,18.56142793,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311976381,19.37732793,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311976711,16.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311984014,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311984214,16.87402539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311989597,24.04202539,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750311990840,10.0,2528.0,2527.9,3.95578155]
["bitfinex","ETHUSD",1750311991041,21.03472793,2528.0,2527.9,3.95578155]
["bitfinex","ETHUSD",1750311992249,21.03472793,2528.0,2527.8,3.95588784]
["bitfinex","ETHUSD",1750311992399,16.4414778,2527.9,2527.8,3.95588784]
["bitfinex","ETHUSD",1750311992600,16.624535,2527.9,2527.8,3.95588784]
["bitfinex","ETHUSD",1750311993329,10.222535,2527.9,2527.8,3.95588784]
["bitfinex","ETHUSD",1750311993520,11.0392406,2527.9,2527.8,3.95588784]
["bitfinex","ETHUSD",1750311993729,10.8167056,2527.9,2527.8,3.95588784]
["bitfinex","ETHUSD",1750311994046,10.0,2527.8,2527.4,1.642]
["bitfinex","ETHUSD",1750311994199,16.87402539,2527.5,2527.4,5.59856566]
["bitfinex","ETHUSD",1750311994394,16.87402539,2527.5,2527.4,3.95656566]
["bitfinex","ETHUSD",1750311996203,18.31862395,2527.5,2527.0,4.08089442]
["bitfinex","ETHUSD",1750311996436,0.8672778,2527.4,2527.3,3.95675312]
["bitfinex","ETHUSD",1750311996633,11.08955822,2527.4,2527.2,3.95690593]
["bitfinex","ETHUSD",1750311996837,0.8278,2527.4,2527.2,3.95690593]
["bitfinex","ETHUSD",1750311997037,1.08956121,2527.4,2527.2,3.95690593]
["bitfinex","ETHUSD",1750311997243,1.08956307,2527.4,2527.2,3.95690593]
["bitfinex","ETHUSD",1750311997541,6.87402539,2527.3,2527.2,3.95690593]
["bitfinex","ETHUSD",1750312005542,16.87402539,2527.3,2527.2,3.95690593]
["bitfinex","ETHUSD",1750312011465,6.87402539,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312012271,6.87402539,2527.3,2527.0,8.03806468]
["bitfinex","ETHUSD",1750312012472,6.87402539,2527.3,2527.1,3.95702127]
["bitfinex","ETHUSD",1750312012980,6.87402539,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312013375,6.87402539,2527.3,2527.1,3.95701749]
["bitfinex","ETHUSD",1750312013885,6.87402539,2527.3,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312013886,0.0394778,2527.2,2527.0,6.39608654]
["bitfinex","ETHUSD",1750312014061,6.91350319,2527.3,2527.1,3.95709816]
["bitfinex","ETHUSD",1750312014681,16.91350319,2527.3,2527.1,3.95709816]
["bitfinex","ETHUSD",1750312014856,10.0,2527.2,2527.1,3.95709816]
["bitfinex","ETHUSD",1750312020201,10.0,2527.2,2527.0,6.39606872]
["bitfinex","ETHUSD",1750312020405,17.69730319,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312020569,17.65782539,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312021206,17.87995809,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312022102,17.87995931,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312022268,20.93122127,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312022461,20.93122123,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312022661,20.93122162,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312023080,27.33322162,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312023262,27.33346194,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312024080,27.33338508,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312025282,24.28212281,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312026873,24.28224246,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312028006,24.28224502,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312028306,24.28224424,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312028907,24.05982539,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312029109,24.28219515,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312030103,24.05982539,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312030408,24.28219589,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312031504,24.28216944,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312031982,24.28217051,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312032469,24.28217028,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312034317,24.28217809,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312034824,24.28217813,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312035319,24.05982539,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312035506,24.28217835,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312036119,24.28217832,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312036782,23.49837832,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312037120,10.22235293,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312037327,10.0,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312038595,16.87402539,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312042726,17.09642233,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312043089,16.87402539,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312043289,17.09643075,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312043689,17.09643049,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312043933,16.87402539,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312044946,17.096433,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312045098,16.87402539,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312045744,10.0,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312051655,10.22242354,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312054757,10.22243486,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312055050,10.22243451,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312055353,10.22243452,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312056479,10.22244399,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312057022,10.22244427,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312057549,10.22244401,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312058337,10.22245268,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312059340,10.0,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312059523,10.22246327,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312059736,10.22245738,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312060761,10.22246345,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312061357,10.22248964,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312061558,10.0,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312061757,10.22249952,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312062969,10.22250176,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312063326,10.0,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312063531,10.2224993,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312064473,12.73055177,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312064791,12.73062075,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312065087,12.73062385,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312065573,12.73062388,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312066069,12.50805247,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312066270,12.73062389,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312066456,12.73062389,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312067041,12.73074824,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312068341,12.73070094,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312069885,12.50805247,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312070050,12.73070696,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312071084,12.73068658,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312071878,12.73068382,2527.1,2527.0,6.39615599]
["bitfinex","ETHUSD",1750312072268,12.50805247,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312072473,12.7306905,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312072672,12.73069191,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312072877,12.73069201,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312074691,12.73061753,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312075488,12.73061744,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312075788,12.73061632,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312076784,12.73061619,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312077082,12.50805247,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312077287,12.73058339,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312078083,12.73058534,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312078387,12.73058661,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312078687,12.73058605,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312079884,12.73058711,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312081583,12.50805247,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312081792,12.73055657,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312082691,12.73055652,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312083051,12.50805247,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312083256,12.7305526,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312083590,18.90605247,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312083788,19.12853461,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312086062,19.12853723,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312086264,9.12853723,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312086864,9.12853886,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312087065,9.1285392,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312087267,9.12853551,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312087562,9.1285347,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312088606,9.12854884,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312089968,9.12855039,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312090369,9.12855195,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312090790,19.12855195,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312091203,19.12855026,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312091497,18.90605247,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312091702,19.12857966,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312092007,19.1285794,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312092906,19.12857807,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312093684,19.12857744,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312094185,18.90605247,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312094367,19.12864883,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312094878,19.12864914,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312095502,18.90605247,2527.1,2527.0,2.43889442]
["bitfinex","ETHUSD",1750312095717,0.7887,2526.9,2526.1,1.637]
["bitfinex","ETHUSD",1750312095873,10.0,2526.5,2526.1,5.5955551]
["bitfinex","ETHUSD",1750312096202,10.0,2526.1,2525.3,7.79783734]
["bitfinex","ETHUSD",1750312096381,0.8329,2525.8,2525.3,1.637]
["bitfinex","ETHUSD",1750312096576,20.35640373,2525.7,2525.3,1.637]
["bitfinex","ETHUSD",1750312096782,6.87402539,2525.4,2524.9,5.59948077]
["bitfinex","ETHUSD",1750312096981,0.0394778,2525.6,2524.9,3.96148077]
["bitfinex","ETHUSD",1750312096982,6.87402539,2525.0,2524.9,3.96148077]
["bitfinex","ETHUSD",1750312097205,6.87402539,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750312097770,6.87402539,2525.2,2525.0,3.96038165]
["bitfinex","ETHUSD",1750312098216,0.8389778,2525.4,2525.0,3.96038122]
["bitfinex","ETHUSD",1750312098512,16.87402539,2525.1,2525.0,3.96038122]
["bitfinex","ETHUSD",1750312098910,17.09671591,2525.1,2525.0,3.96038122]
["bitfinex","ETHUSD",1750312099210,16.87402539,2525.1,2525.0,3.96038122]
["bitfinex","ETHUSD",1750312099397,6.87402539,2525.1,2525.0,3.96038122]
["bitfinex","ETHUSD",1750312100106,6.87402539,2525.3,2525.0,7.92079206]
["bitfinex","ETHUSD",1750312100302,10.22268963,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750312100499,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750312101612,7.1975,2525.8,2525.5,3.95960181]
["bitfinex","ETHUSD",1750312101907,0.9807171,2525.7,2525.5,3.95960181]
["bitfinex","ETHUSD",1750312102206,10.0,2525.5,2525.3,3.95984711]
["bitfinex","ETHUSD",1750312102407,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750312102809,0.7954,2525.4,2525.2,3.95994973]
["bitfinex","ETHUSD",1750312103000,16.87402539,2525.3,2524.9,0.00098448]
["bitfinex","ETHUSD",1750312103314,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750312104408,16.87402539,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750312104576,18.59336539,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750312105990,24.99236539,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750312106193,23.27302539,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750312106780,16.87402539,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750312110382,6.87402539,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750312111319,3.57110272,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312111521,17.20223838,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312111820,27.20223838,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312112379,10.44512811,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312113838,3.57110272,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312113994,16.87402539,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750312115506,6.87402539,2526.5,2526.1,3.95867134]
["bitfinex","ETHUSD",1750312115691,0.7899,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312115692,6.87402539,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312117800,6.87402539,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750312118114,16.87402539,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750312118600,10.0,2526.9,2525.6,1.638]
["bitfinex","ETHUSD",1750312118796,16.87402539,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750312119146,16.87402539,2526.3,2526.2,5.59651476]
["bitfinex","ETHUSD",1750312121152,10.0,2526.2,2526.1,5.65567146]
["bitfinex","ETHUSD",1750312121914,6.87402539,2526.3,2526.1,5.65567146]
["bitfinex","ETHUSD",1750312123953,6.87402539,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312124161,6.87402539,2526.3,2526.1,5.65567146]
["bitfinex","ETHUSD",1750312124364,6.87402539,2526.3,2526.1,1.697]
["bitfinex","ETHUSD",1750312125564,6.87402539,2526.3,2526.1,5.65566903]
["bitfinex","ETHUSD",1750312126734,6.87402539,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750312126935,6.87402539,2526.3,2526.1,5.65559087]
["bitfinex","ETHUSD",1750312128863,10.0,2526.2,2526.1,5.65559087]
["bitfinex","ETHUSD",1750312129855,11.68740254,2526.2,2526.1,1.697]
["bitfinex","ETHUSD",1750312131947,10.0,2526.2,2526.1,1.697]
["bitfinex","ETHUSD",1750312132153,6.87402539,2526.2,2526.1,5.65552876]
["bitfinex","ETHUSD",1750312133761,16.87402539,2526.2,2526.1,5.65552876]
["bitfinex","ETHUSD",1750312134359,6.87402539,2526.2,2526.1,5.65552876]
["bitfinex","ETHUSD",1750312143234,10.7519,2526.1,2526.0,3.95881752]
["bitfinex","ETHUSD",1750312143437,1.43930254,2526.1,2526.0,3.95881752]
["bitfinex","ETHUSD",1750312143738,11.70113103,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312143965,11.66165323,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312144573,10.90975323,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312145540,10.22235069,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312145740,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312145940,10.22226368,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312146278,10.22226486,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312146576,10.22226544,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312146878,10.22226653,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312148044,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312148246,10.22248569,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312148976,10.22248696,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312149778,10.22248671,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312150301,10.22248338,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312151176,10.22248187,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312152251,10.22246699,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312154750,10.22245596,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312155419,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312155684,10.22246228,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312155887,10.22246105,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312156584,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312156782,10.22244956,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312156983,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312157190,10.22244178,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312157683,10.0,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312157909,10.222448,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312158490,10.22244736,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312158661,10.22246394,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312158867,10.22246227,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312159269,10.0,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312159667,10.22245539,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312160193,10.22245396,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312162585,10.22246967,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312163986,16.87402539,2526.1,2526.0,5.63682818]
["bitfinex","ETHUSD",1750312165900,17.09651725,2526.1,2526.0,12.09182818]
["bitfinex","ETHUSD",1750312166104,16.87402539,2526.1,2526.0,12.09182818]
["bitfinex","ETHUSD",1750312168704,17.09655898,2526.1,2526.0,12.09182818]
["bitfinex","ETHUSD",1750312169092,17.09655797,2526.1,2526.0,12.09182818]
["bitfinex","ETHUSD",1750312169602,16.87402539,2526.1,2526.0,12.09182818]
["bitfinex","ETHUSD",1750312171513,16.87402539,2526.1,2526.0,14.29279402]
["bitfinex","ETHUSD",1750312172922,6.87402539,2526.1,2526.0,14.29279402]
["bitfinex","ETHUSD",1750312173120,6.87402539,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312173310,6.87402539,2526.3,2526.2,12.6074806]
["bitfinex","ETHUSD",1750312173921,16.87402539,2526.3,2526.2,12.6074806]
["bitfinex","ETHUSD",1750312176024,6.87402539,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312176322,16.87402539,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312176491,17.09638371,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312176999,17.09637901,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312177199,16.87402539,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312177401,17.09638316,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312177602,17.09638308,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312178428,17.09638325,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312178926,17.09638068,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312179223,10.22235529,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312179526,16.87402539,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312179926,16.87402539,2526.7,2526.6,3.99746328]
["bitfinex","ETHUSD",1750312180126,6.87402539,2526.7,2526.6,3.99746328]
["bitfinex","ETHUSD",1750312180294,6.87402539,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312183513,6.87402539,2526.7,2526.6,3.99746209]
["bitfinex","ETHUSD",1750312184131,6.87402539,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312184337,10.0,2527.0,2526.8,10.45214616]
["bitfinex","ETHUSD",1750312184500,10.0,2527.0,2526.8,12.61354063]
["bitfinex","ETHUSD",1750312184693,10.0,2527.0,2526.9,3.95739208]
["bitfinex","ETHUSD",1750312184893,10.0,2527.0,2526.9,6.15835792]
["bitfinex","ETHUSD",1750312186046,10.0,2527.0,2526.9,6.1979279]
["bitfinex","ETHUSD",1750312187404,6.87402539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312187615,16.87402539,2527.1,2527.0,12.08126157]
["bitfinex","ETHUSD",1750312192352,16.87402539,2527.1,2527.0,14.28222741]
["bitfinex","ETHUSD",1750312192531,6.87402539,2527.1,2527.0,14.28222741]
["bitfinex","ETHUSD",1750312199454,6.87402539,2527.1,2527.0,14.27022741]
["bitfinex","ETHUSD",1750312200569,16.87402539,2527.1,2527.0,3.87096584]
["bitfinex","ETHUSD",1750312200722,16.87402539,2527.1,2527.0,7.82822741]
["bitfinex","ETHUSD",1750312201156,10.0,2527.1,2527.0,7.82822741]
["bitfinex","ETHUSD",1750312201461,16.87402539,2527.1,2527.0,7.82822741]
["bitfinex","ETHUSD",1750312203728,16.87402539,2527.1,2527.0,6.15822741]
["bitfinex","ETHUSD",1750312203927,16.87402539,2527.1,2527.0,14.27322741]
["bitfinex","ETHUSD",1750312203928,18.64086793,2527.1,2527.0,14.27322741]
["bitfinex","ETHUSD",1750312204129,16.87402539,2527.1,2527.0,12.07226157]
["bitfinex","ETHUSD",1750312205536,0.7676,2526.9,2526.8,1.67]
["bitfinex","ETHUSD",1750312205742,7.64162539,2526.9,2526.8,12.07457479]
["bitfinex","ETHUSD",1750312206533,6.87402539,2526.9,2526.8,12.07457479]
["bitfinex","ETHUSD",1750312206961,7.70342539,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750312207122,7.70342539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312207975,17.70342539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312209260,17.70342539,2527.1,2527.0,10.40226157]
["bitfinex","ETHUSD",1750312209466,17.92584617,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312210374,17.92584875,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312210869,10.0,2527.0,2526.9,10.39941818]
["bitfinex","ETHUSD",1750312211073,0.22242336,2527.0,2526.9,10.39941818]
["bitfinex","ETHUSD",1750312212541,0.22244391,2527.0,2526.9,10.39941818]
["bitfinex","ETHUSD",1750312212738,7.70342539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312213063,7.92596782,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312213269,7.92596192,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312213564,7.70342539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312213771,7.92591392,2527.1,2526.9,3.95732828]
["bitfinex","ETHUSD",1750312213929,0.22248853,2527.0,2526.9,3.95732828]
["bitfinex","ETHUSD",1750312214431,0.22249153,2527.0,2526.9,3.95732828]
["bitfinex","ETHUSD",1750312214665,0.2224881,2527.0,2526.9,3.95732828]
["bitfinex","ETHUSD",1750312214841,0.22248653,2527.0,2526.9,3.95732828]
["bitfinex","ETHUSD",1750312215486,0.22248586,2527.0,2526.9,3.95732828]
["bitfinex","ETHUSD",1750312216576,7.70342539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312216762,7.92587127,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312217472,7.92586819,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312217874,7.70342539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312218177,17.70342539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312218349,17.92586746,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312218544,17.92586746,2527.1,2526.2,9.506]
["bitfinex","ETHUSD",1750312218545,0.7969,2527.0,2526.2,9.506]
["bitfinex","ETHUSD",1750312218753,0.7969,2527.0,2526.4,3.95813339]
["bitfinex","ETHUSD",1750312218754,6.87402539,2526.6,2526.4,3.95813339]
["bitfinex","ETHUSD",1750312218946,6.87402539,2526.6,2526.5,6.436]
["bitfinex","ETHUSD",1750312219150,6.87402539,2526.6,2526.5,10.39404472]
["bitfinex","ETHUSD",1750312219774,6.87402539,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750312220072,6.87402539,2526.6,2526.5,10.39404472]
["bitfinex","ETHUSD",1750312226808,6.87402539,2526.8,2526.6,3.95778044]
["bitfinex","ETHUSD",1750312227095,16.87402539,2526.8,2526.7,10.38873142]
["bitfinex","ETHUSD",1750312227900,16.87402539,2526.8,2526.7,12.05073142]
["bitfinex","ETHUSD",1750312234402,16.87402539,2526.8,2526.7,12.05073142]
["bitfinex","ETHUSD",1750312235094,7.09647058,2526.8,2526.7,5.61973142]
["bitfinex","ETHUSD",1750312235302,6.87402539,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312236501,7.0964743,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312236699,7.0964844,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312237206,7.09648439,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312237601,6.87402539,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312237807,7.09652225,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312239071,7.0965231,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312239604,6.87402539,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312240401,7.09658332,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312240612,7.09658015,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312240791,7.09658298,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312241719,17.09658298,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312241921,10.22256188,2526.8,2526.7,12.04473142]
["bitfinex","ETHUSD",1750312242224,10.0,2527.0,2526.9,3.95738947]
["bitfinex","ETHUSD",1750312242523,10.22256887,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312242815,10.22257178,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312243011,10.0,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312243215,10.2225673,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312243415,10.22258825,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312244992,10.22246235,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312245877,10.22245288,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312246079,10.22246668,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312247113,10.0,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312247316,10.22246194,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312248112,10.22246509,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312248815,10.0,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312249021,10.22246496,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312249333,10.0,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312249622,10.22246138,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312249917,10.22246058,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312251826,10.22243,2527.0,2526.9,10.37638947]
["bitfinex","ETHUSD",1750312252623,10.22243,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312253331,10.22238378,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312254726,10.22220943,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312255554,10.2221345,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312255944,10.22213498,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312256100,10.22214077,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312256588,10.22214451,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312257037,10.0,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312257196,10.22214545,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312257539,10.0,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312257723,10.22220464,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312257917,10.22220774,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312258331,10.22221019,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312258504,10.22221236,2527.0,2526.9,12.02538947]
["bitfinex","ETHUSD",1750312259003,10.0,2527.0,2526.9,14.22635531]
["bitfinex","ETHUSD",1750312259198,6.87402539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312259417,17.09623716,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312259832,17.09623605,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312260035,17.09622456,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312260440,17.09622689,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312261567,10.0,2527.0,2526.9,7.80735531]
["bitfinex","ETHUSD",1750312261712,7.70292539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312261906,17.92502089,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312263208,17.92504222,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312263650,17.92506704,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312263962,7.92506704,2527.1,2526.9,12.02133788]
["bitfinex","ETHUSD",1750312264244,7.70292539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312264463,7.92506518,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312265170,7.92506373,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312265530,7.92505434,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312265758,7.92504331,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312266162,7.92505784,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312266346,7.92504004,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312267036,7.92506488,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312267232,7.92506999,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312268144,7.09616999,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312268333,7.09617091,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312268669,7.09617026,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312268972,7.09615889,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312270067,7.09615626,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312270669,7.09615562,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312271167,7.09620672,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312271545,7.09621037,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312271937,7.09621124,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312272867,6.87402539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312273071,7.09620819,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312273269,6.87402539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312273474,7.09620511,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312274438,7.09620127,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312274861,7.09619989,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312275962,17.09619989,2527.1,2527.0,5.60626157]
["bitfinex","ETHUSD",1750312276273,17.09619868,2527.1,2527.0,5.60626157]
["bitfinex","ETHUSD",1750312276472,17.86419868,2527.1,2527.0,5.60626157]
["bitfinex","ETHUSD",1750312277275,19.65061855,2527.1,2527.0,5.60626157]
["bitfinex","ETHUSD",1750312277775,10.0,2527.0,2526.8,3.95752883]
["bitfinex","ETHUSD",1750312278085,17.95743093,2526.9,2526.8,1.647]
["bitfinex","ETHUSD",1750312278279,17.91795313,2526.9,2526.8,1.647]
["bitfinex","ETHUSD",1750312278778,10.0,2526.8,2526.7,3.95770651]
["bitfinex","ETHUSD",1750312278987,10.22211052,2526.8,2526.7,3.95770651]
["bitfinex","ETHUSD",1750312279144,10.0,2526.8,2526.7,3.95770651]
["bitfinex","ETHUSD",1750312279341,10.2221097,2526.8,2526.6,5.60479966]
["bitfinex","ETHUSD",1750312279539,1.0407875,2526.7,2526.6,5.60479966]
["bitfinex","ETHUSD",1750312279746,10.0,2526.6,2526.4,1.647]
["bitfinex","ETHUSD",1750312279942,17.66410319,2526.5,2526.4,1.647]
["bitfinex","ETHUSD",1750312280178,17.84669815,2526.5,2526.4,1.647]
["bitfinex","ETHUSD",1750312280355,17.84669749,2526.5,2526.4,1.647]
["bitfinex","ETHUSD",1750312280559,17.84669749,2526.5,2526.4,5.60520139]
["bitfinex","ETHUSD",1750312280771,17.84668979,2526.5,2526.4,5.60520139]
["bitfinex","ETHUSD",1750312282085,17.62462539,2526.5,2526.4,5.60520139]
["bitfinex","ETHUSD",1750312282783,16.87402539,2526.5,2526.4,5.60520139]
["bitfinex","ETHUSD",1750312284280,6.87402539,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312284483,7.09546161,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312285044,7.09546832,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312286348,7.09546079,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312287796,7.09547566,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312288486,7.09544352,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312289183,7.09546812,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312289483,7.09553341,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312289683,6.87402539,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312290180,6.87402539,2526.9,2526.8,3.95754532]
["bitfinex","ETHUSD",1750312290985,0.8088778,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312291281,16.87402539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312291859,0.8276,2527.9,2527.0,10.37126157]
["bitfinex","ETHUSD",1750312292061,6.87402539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750312292383,7.09571542,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750312292681,16.87402539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750312293265,6.87402539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750312295092,16.87402539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750312298709,16.87402539,2527.7,2527.5,5.60439699]
["bitfinex","ETHUSD",1750312299701,16.87402539,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750312300707,18.64418793,2527.7,2527.5,1.648]
["bitfinex","ETHUSD",1750312300870,0.0394778,2527.6,2527.5,1.648]
["bitfinex","ETHUSD",1750312301261,18.64418793,2527.7,2527.4,1.647]
["bitfinex","ETHUSD",1750312301455,16.87402539,2527.5,2527.3,6.15766069]
["bitfinex","ETHUSD",1750312301696,6.87402539,2527.5,2527.3,5.60369485]
["bitfinex","ETHUSD",1750312302304,6.87402539,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750312302810,6.87402539,2527.5,2527.3,5.60370972]
["bitfinex","ETHUSD",1750312303013,6.87402539,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750312303520,7.64072539,2527.5,2527.3,1.647]
["bitfinex","ETHUSD",1750312303817,0.76802032,2527.4,2527.2,3.95685485]
["bitfinex","ETHUSD",1750312304033,10.7667,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750312304615,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750312304811,10.7667,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750312305225,6.87402539,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750312315222,0.0394778,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750312315513,6.87402539,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750312318278,16.87402539,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750312319003,17.09598007,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750312319592,17.09597839,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750312319895,17.09599389,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750312320683,17.0959937,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750312321084,17.0959935,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750312321926,10.0,2527.5,2527.4,3.956542]
["bitfinex","ETHUSD",1750312322098,0.22196811,2527.5,2527.4,3.956542]
["bitfinex","ETHUSD",1750312322415,0.22196811,2527.5,2527.4,5.602542]
["bitfinex","ETHUSD",1750312322637,10.22196811,2527.5,2527.4,5.602542]
["bitfinex","ETHUSD",1750312323621,10.0,2527.5,2527.4,5.602542]
["bitfinex","ETHUSD",1750312323824,10.22219304,2527.5,2527.4,5.602542]
["bitfinex","ETHUSD",1750312324321,12.01405488,2527.5,2527.4,1.646]
["bitfinex","ETHUSD",1750312324709,12.01406665,2527.5,2527.4,1.646]
["bitfinex","ETHUSD",1750312324928,12.01406665,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750312325090,18.88809204,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750312325596,18.66588723,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750312325800,16.87402539,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750312326328,17.09623652,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750312327497,17.09623652,2527.5,2527.3,3.956738]
["bitfinex","ETHUSD",1750312327687,16.87402539,2527.5,2527.3,3.956738]
["bitfinex","ETHUSD",1750312327894,0.26162983,2527.4,2527.3,3.956738]
["bitfinex","ETHUSD",1750312328332,0.22214799,2527.4,2527.3,3.956738]
["bitfinex","ETHUSD",1750312328908,0.26162579,2527.4,2527.3,3.956738]
["bitfinex","ETHUSD",1750312329525,2.05743091,2527.4,2527.2,3.95688687]
["bitfinex","ETHUSD",1750312329831,7.89377338,2527.3,2527.2,3.95688687]
["bitfinex","ETHUSD",1750312330026,7.89377338,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312330231,17.89355923,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312330930,17.67162539,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312331129,17.89355927,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312331428,17.89351677,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312331622,17.89351739,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312332128,7.89350746,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312332495,7.89350746,2527.3,2527.1,5.60308972]
["bitfinex","ETHUSD",1750312332496,7.89350746,2527.3,2527.1,5.60304103]
["bitfinex","ETHUSD",1750312332733,0.0394778,2527.2,2527.1,5.60304103]
["bitfinex","ETHUSD",1750312333620,6.87402539,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312334409,0.0394778,2527.6,2527.3,3.95675904]
["bitfinex","ETHUSD",1750312334654,6.87402539,2527.4,2527.3,3.95675904]
["bitfinex","ETHUSD",1750312334857,7.09582568,2527.4,2527.3,3.95675904]
["bitfinex","ETHUSD",1750312335353,7.09582568,2527.4,2527.2,3.95692077]
["bitfinex","ETHUSD",1750312335354,0.8289,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750312335644,8.68819872,2527.7,2527.4,3.9565119]
["bitfinex","ETHUSD",1750312335799,6.87402539,2527.5,2527.4,3.9565119]
["bitfinex","ETHUSD",1750312335997,7.09583092,2527.5,2527.4,3.9565119]
["bitfinex","ETHUSD",1750312336451,7.09582546,2527.5,2527.4,3.9565119]
["bitfinex","ETHUSD",1750312336800,7.09582438,2527.5,2527.4,3.9565119]
["bitfinex","ETHUSD",1750312337202,7.0958221,2527.5,2527.4,3.9565119]
["bitfinex","ETHUSD",1750312337404,7.0958221,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312337640,6.87402539,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312338755,16.87402539,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750312342253,16.87402539,2527.3,2527.2,12.0119484]
["bitfinex","ETHUSD",1750312348725,16.87402539,2527.3,2527.2,5.6019484]
["bitfinex","ETHUSD",1750312348956,16.87402539,2527.3,2527.2,12.0119484]
["bitfinex","ETHUSD",1750312349557,17.09596352,2527.3,2527.2,12.0119484]
["bitfinex","ETHUSD",1750312350065,17.09601074,2527.3,2527.2,12.0119484]
["bitfinex","ETHUSD",1750312350261,17.09601074,2527.3,2527.1,6.15804396]
["bitfinex","ETHUSD",1750312350262,10.0,2527.2,2527.1,2.20096584]
["bitfinex","ETHUSD",1750312350469,10.22198535,2527.2,2527.1,2.20096584]
["bitfinex","ETHUSD",1750312350799,10.22197857,2527.2,2527.1,8.61096584]
["bitfinex","ETHUSD",1750312350967,10.98727857,2527.2,2527.0,1.645]
["bitfinex","ETHUSD",1750312351136,10.98727857,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312351137,10.0,2527.0,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312351330,16.87402539,2526.8,2526.7,12.01161636]
["bitfinex","ETHUSD",1750312351659,17.0959596,2526.8,2526.7,12.01161636]
["bitfinex","ETHUSD",1750312351866,16.87402539,2526.8,2526.7,12.01161636]
["bitfinex","ETHUSD",1750312352273,16.87402539,2526.8,2526.7,3.95761636]
["bitfinex","ETHUSD",1750312359445,10.0,2526.8,2526.7,3.95761636]
["bitfinex","ETHUSD",1750312359647,16.87402539,2526.8,2526.7,3.95761636]
["bitfinex","ETHUSD",1750312364548,16.87402539,2526.8,2526.7,10.36761636]
["bitfinex","ETHUSD",1750312368976,10.0,2526.7,2526.6,5.60286024]
["bitfinex","ETHUSD",1750312369182,10.0,2526.7,2526.6,12.01186024]
["bitfinex","ETHUSD",1750312369557,6.87402539,2526.7,2526.6,12.01186328]
["bitfinex","ETHUSD",1750312372276,16.87402539,2526.7,2526.6,12.01186328]
["bitfinex","ETHUSD",1750312372597,16.87402539,2526.7,2526.6,14.21282912]
["bitfinex","ETHUSD",1750312374007,16.87402539,2526.7,2526.6,6.15882912]
["bitfinex","ETHUSD",1750312374299,16.87402539,2526.7,2526.6,14.21182912]
["bitfinex","ETHUSD",1750312375870,10.0,2526.7,2526.6,14.21182912]
["bitfinex","ETHUSD",1750312376277,10.0,2526.7,2526.6,14.21282912]
["bitfinex","ETHUSD",1750312378608,10.0,2526.7,2526.6,12.01186328]
["bitfinex","ETHUSD",1750312390316,10.0,2526.7,2526.6,14.21282912]
["bitfinex","ETHUSD",1750312393599,10.0,2526.7,2526.6,7.80382912]
["bitfinex","ETHUSD",1750312393600,16.87402539,2526.7,2526.6,7.80382912]
["bitfinex","ETHUSD",1750312393907,16.87402539,2526.7,2526.6,14.21182912]
["bitfinex","ETHUSD",1750312395895,16.87402539,2526.7,2526.6,6.15882912]
["bitfinex","ETHUSD",1750312396097,16.87402539,2526.7,2526.6,14.21182912]
["bitfinex","ETHUSD",1750312396314,16.87402539,2526.7,2526.6,12.01086328]
["bitfinex","ETHUSD",1750312397325,6.87402539,2526.7,2526.6,12.01086328]
["bitfinex","ETHUSD",1750312399730,7.09629503,2526.7,2526.6,12.01086328]
["bitfinex","ETHUSD",1750312399943,6.87402539,2526.7,2526.6,12.01086328]
["bitfinex","ETHUSD",1750312400298,7.09629579,2526.7,2526.6,12.01086328]
["bitfinex","ETHUSD",1750312400495,6.87402539,2526.7,2526.6,12.01086328]
["bitfinex","ETHUSD",1750312400694,7.0963004,2526.7,2526.6,12.00986328]
["bitfinex","ETHUSD",1750312400927,7.09630265,2526.7,2526.6,12.00986328]
["bitfinex","ETHUSD",1750312401238,7.09630265,2526.7,2526.6,3.95786328]
["bitfinex","ETHUSD",1750312401527,7.84541701,2526.7,2526.6,6.407]
["bitfinex","ETHUSD",1750312401705,17.84541701,2526.7,2526.6,6.407]
["bitfinex","ETHUSD",1750312401905,17.80593921,2526.7,2526.6,6.407]
["bitfinex","ETHUSD",1750312402096,17.80593921,2526.7,2526.5,10.36496181]
["bitfinex","ETHUSD",1750312402298,12.04234944,2526.6,2526.1,6.15961621]
["bitfinex","ETHUSD",1750312402627,10.0,2526.1,2526.0,12.00882818]
["bitfinex","ETHUSD",1750312402929,10.22222782,2526.1,2526.0,12.00882818]
["bitfinex","ETHUSD",1750312403395,10.22222715,2526.1,2526.0,12.00882818]
["bitfinex","ETHUSD",1750312403919,10.22222521,2526.1,2526.0,12.00882818]
["bitfinex","ETHUSD",1750312404429,11.80683475,2526.1,2525.9,2.20096584]
["bitfinex","ETHUSD",1750312404733,17.1357284,2526.0,2525.9,2.20096584]
["bitfinex","ETHUSD",1750312404908,10.0,2525.9,2525.8,12.00899104]
["bitfinex","ETHUSD",1750312405107,6.87402539,2526.0,2525.8,12.00899104]
["bitfinex","ETHUSD",1750312405291,6.91350319,2526.0,2525.8,12.00899104]
["bitfinex","ETHUSD",1750312405498,6.91350319,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312406708,6.87402539,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312410556,16.87402539,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312412145,16.87402539,2526.0,2525.9,10.36698491]
["bitfinex","ETHUSD",1750312412343,16.87402539,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312412534,18.56142793,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312415373,16.87402539,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312430385,16.87402539,2526.0,2525.9,10.36598491]
["bitfinex","ETHUSD",1750312431348,17.09604007,2526.0,2525.9,10.36598491]
["bitfinex","ETHUSD",1750312431648,17.09604007,2526.0,2525.4,2.20096584]
["bitfinex","ETHUSD",1750312431649,10.0,2525.9,2525.4,2.20096584]
["bitfinex","ETHUSD",1750312431869,16.87402539,2525.5,2525.4,3.95965838]
["bitfinex","ETHUSD",1750312432085,17.09601625,2525.5,2525.4,10.36665838]
["bitfinex","ETHUSD",1750312432244,16.87402539,2525.5,2525.4,10.36665838]
["bitfinex","ETHUSD",1750312432451,17.09601566,2525.5,2525.4,10.36665838]
["bitfinex","ETHUSD",1750312433287,17.09601613,2525.5,2525.4,10.36665838]
["bitfinex","ETHUSD",1750312433485,17.09601599,2525.5,2525.4,10.36665838]
["bitfinex","ETHUSD",1750312433794,16.87402539,2525.5,2525.4,10.36665838]
["bitfinex","ETHUSD",1750312440532,17.65252539,2525.5,2525.4,3.95965838]
["bitfinex","ETHUSD",1750312440871,10.0,2525.4,2525.3,6.407]
["bitfinex","ETHUSD",1750312441100,7.65252539,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750312442377,17.65252539,2525.5,2525.3,3.95985705]
["bitfinex","ETHUSD",1750312442610,10.0394778,2525.4,2525.3,3.95985705]
["bitfinex","ETHUSD",1750312442814,10.0,2525.4,2525.3,3.95985705]
["bitfinex","ETHUSD",1750312443001,10.22163773,2525.4,2525.3,3.95985705]
["bitfinex","ETHUSD",1750312443414,10.22163756,2525.4,2525.3,3.95985705]
["bitfinex","ETHUSD",1750312443709,10.0,2525.4,2525.3,3.95985705]
["bitfinex","ETHUSD",1750312443897,10.0,2525.4,2525.2,6.407]
["bitfinex","ETHUSD",1750312443898,10.0,2525.4,2525.2,10.36701768]
["bitfinex","ETHUSD",1750312444918,16.87402539,2525.3,2525.2,10.36701768]
["bitfinex","ETHUSD",1750312447914,10.7806,2525.2,2524.7,3.96181542]
["bitfinex","ETHUSD",1750312448116,16.87402539,2524.9,2524.8,3.96060435]
["bitfinex","ETHUSD",1750312448482,16.87402539,2524.9,2524.7,3.96181542]
["bitfinex","ETHUSD",1750312448483,16.87402539,2524.9,2524.7,3.96175545]
["bitfinex","ETHUSD",1750312448678,16.87402539,2524.9,2524.8,6.407]
["bitfinex","ETHUSD",1750312449215,10.0,2524.8,2524.7,0.00100515]
["bitfinex","ETHUSD",1750312449414,6.87402539,2524.9,2524.7,6.40800515]
["bitfinex","ETHUSD",1750312449620,0.0394778,2524.8,2524.7,10.36885459]
["bitfinex","ETHUSD",1750312450426,10.0394778,2524.8,2524.7,10.36885459]
["bitfinex","ETHUSD",1750312450714,10.0,2524.8,2524.7,10.36885459]
["bitfinex","ETHUSD",1750312452538,10.0,2524.8,2524.7,12.01285459]
["bitfinex","ETHUSD",1750312455530,0.8224,2525.5,2524.7,8.05200515]
["bitfinex","ETHUSD",1750312455734,6.87402539,2525.3,2525.2,3.95999906]
["bitfinex","ETHUSD",1750312456061,16.87402539,2525.3,2525.2,3.95999906]
["bitfinex","ETHUSD",1750312456416,16.87402539,2525.3,2525.2,5.60299906]
["bitfinex","ETHUSD",1750312459742,16.87402539,2525.3,2525.2,12.01099906]
["bitfinex","ETHUSD",1750312461055,0.7504,2525.7,2525.5,3.95950664]
["bitfinex","ETHUSD",1750312461346,11.0110923,2525.7,2525.3,6.408]
["bitfinex","ETHUSD",1750312461532,0.39589963,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750312461734,7.13487057,2525.7,2525.5,3.95953048]
["bitfinex","ETHUSD",1750312462046,7.09539277,2525.6,2525.5,10.36753048]
["bitfinex","ETHUSD",1750312462231,17.09539067,2525.6,2525.5,10.36753048]
["bitfinex","ETHUSD",1750312463840,7.09539067,2525.6,2525.5,10.36753048]
["bitfinex","ETHUSD",1750312464048,6.87402539,2526.0,2525.9,3.9589429]
["bitfinex","ETHUSD",1750312464353,17.13496551,2526.0,2525.9,3.9589429]
["bitfinex","ETHUSD",1750312464512,17.09548771,2526.0,2525.9,3.9589429]
["bitfinex","ETHUSD",1750312465020,17.0954915,2526.0,2525.9,3.9589429]
["bitfinex","ETHUSD",1750312466151,17.09549017,2526.0,2525.9,3.9589429]
["bitfinex","ETHUSD",1750312466350,17.09544731,2526.0,2525.9,3.9589429]
["bitfinex","ETHUSD",1750312466711,0.22142192,2526.0,2525.9,10.3659429]
["bitfinex","ETHUSD",1750312467041,6.91350319,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312467214,17.13498767,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312467417,17.09551276,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312467851,7.09551142,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312468046,0.26096383,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312468245,6.91350319,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312469055,6.87402539,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312471516,6.87402539,2526.4,2526.2,12.00849531]
["bitfinex","ETHUSD",1750312472242,6.87402539,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312474228,16.87402539,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312475035,16.87402539,2526.4,2526.3,12.00635807]
["bitfinex","ETHUSD",1750312477131,10.0,2526.3,2526.2,3.95844603]
["bitfinex","ETHUSD",1750312477368,6.87402539,2526.4,2526.1,3.95858466]
["bitfinex","ETHUSD",1750312477524,1.49528034,2526.3,2526.2,8.048]
["bitfinex","ETHUSD",1750312477856,17.68190319,2526.3,2526.0,1.642]
["bitfinex","ETHUSD",1750312478045,16.87402539,2526.1,2526.0,5.6007547]
["bitfinex","ETHUSD",1750312478243,10.0,2526.0,2525.7,6.16019963]
["bitfinex","ETHUSD",1750312478427,0.7684,2526.3,2525.8,12.00806245]
["bitfinex","ETHUSD",1750312478428,0.0394778,2525.9,2525.8,12.00806245]
["bitfinex","ETHUSD",1750312478622,14.7267773,2526.3,2525.8,12.00806937]
["bitfinex","ETHUSD",1750312478823,12.11327773,2526.2,2525.8,8.049]
["bitfinex","ETHUSD",1750312479029,0.0394778,2526.1,2525.9,3.95896848]
["bitfinex","ETHUSD",1750312479426,6.87402539,2526.0,2525.8,3.95910586]
["bitfinex","ETHUSD",1750312479649,10.0,2525.8,2525.7,5.60129841]
["bitfinex","ETHUSD",1750312479852,17.72620319,2525.9,2525.7,5.60129841]
["bitfinex","ETHUSD",1750312479853,7.68672539,2525.9,2525.7,5.60129841]
["bitfinex","ETHUSD",1750312480053,0.0394778,2525.8,2525.7,5.60129841]
["bitfinex","ETHUSD",1750312480323,10.0394778,2525.8,2525.7,5.60129841]
["bitfinex","ETHUSD",1750312480549,10.0,2525.8,2525.7,5.60129841]
["bitfinex","ETHUSD",1750312482764,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750312482967,10.0,2525.8,2525.6,8.048]
["bitfinex","ETHUSD",1750312483264,0.0394778,2525.7,2525.6,12.00745517]
["bitfinex","ETHUSD",1750312483467,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750312485170,10.0,2525.8,2525.6,1.642]
["bitfinex","ETHUSD",1750312485369,16.91350319,2525.7,2525.6,5.60138131]
["bitfinex","ETHUSD",1750312485577,16.87402539,2525.7,2525.6,5.60138131]
["bitfinex","ETHUSD",1750312489340,16.87402539,2525.7,2525.6,3.95938131]
["bitfinex","ETHUSD",1750312490984,17.65572539,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750312491587,10.0,2525.6,2525.5,5.60153634]
["bitfinex","ETHUSD",1750312491791,7.65572539,2525.7,2525.5,5.60153634]
["bitfinex","ETHUSD",1750312492090,0.0394778,2525.6,2525.5,5.60153634]
["bitfinex","ETHUSD",1750312494494,0.0394778,2525.6,2525.5,3.95953634]
["bitfinex","ETHUSD",1750312495695,10.0394778,2525.6,2525.5,3.95953634]
["bitfinex","ETHUSD",1750312495900,10.0,2525.6,2525.5,3.95953634]
["bitfinex","ETHUSD",1750312497859,7.68362539,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312498099,7.90506635,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312498596,7.68362539,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312498764,7.90509344,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312499295,7.90509397,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312499664,17.09549397,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312499916,10.22149419,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312500202,10.0,2525.9,2525.8,10.36514165]
["bitfinex","ETHUSD",1750312507230,10.22193124,2525.9,2525.8,10.36514165]
["bitfinex","ETHUSD",1750312507432,10.22193124,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312507595,10.22193622,2525.9,2525.8,12.00714165]
["bitfinex","ETHUSD",1750312507928,10.0,2525.9,2525.8,12.00714165]
["bitfinex","ETHUSD",1750312511039,10.22193661,2525.9,2525.8,12.00714165]
["bitfinex","ETHUSD",1750312511199,10.22194006,2525.9,2525.8,12.00714165]
["bitfinex","ETHUSD",1750312511400,10.0,2525.9,2525.8,12.00714165]
["bitfinex","ETHUSD",1750312514134,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312514446,10.0,2525.9,2525.8,12.00714165]
["bitfinex","ETHUSD",1750312514611,16.87402539,2525.9,2525.8,12.00614165]
["bitfinex","ETHUSD",1750312522062,16.87402539,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312522364,16.87402539,2525.9,2525.8,12.00614165]
["bitfinex","ETHUSD",1750312526769,10.0,2525.9,2525.8,12.00614165]
["bitfinex","ETHUSD",1750312527563,10.0,2525.9,2525.8,12.00514165]
["bitfinex","ETHUSD",1750312527780,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312527781,16.87402539,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312527956,16.87402539,2525.9,2525.8,12.00514165]
["bitfinex","ETHUSD",1750312529395,16.87402539,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312529683,16.87402539,2525.9,2525.8,12.00514165]
["bitfinex","ETHUSD",1750312531145,10.0,2525.9,2525.8,12.00514165]
["bitfinex","ETHUSD",1750312531875,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312532080,10.0,2525.9,2525.8,12.00514165]
["bitfinex","ETHUSD",1750312532577,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312532739,10.0,2525.9,2525.8,12.00514165]
["bitfinex","ETHUSD",1750312534281,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312534443,10.0,2525.9,2525.8,12.00514165]
["bitfinex","ETHUSD",1750312538169,17.69022539,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312538388,17.91252512,2526.5,2526.4,10.36320139]
["bitfinex","ETHUSD",1750312538760,17.69022539,2526.5,2526.4,10.36320139]
["bitfinex","ETHUSD",1750312538968,17.91252204,2526.5,2526.4,10.36320139]
["bitfinex","ETHUSD",1750312539288,17.9125208,2526.5,2526.4,10.36320139]
["bitfinex","ETHUSD",1750312540191,17.91254121,2526.5,2526.4,10.36320139]
["bitfinex","ETHUSD",1750312540583,17.91254121,2526.5,2526.4,6.405]
["bitfinex","ETHUSD",1750312540756,20.0850547,2526.5,2526.4,10.36320139]
["bitfinex","ETHUSD",1750312540958,20.08500134,2526.5,2526.4,10.36320139]
["bitfinex","ETHUSD",1750312541287,10.0,2526.4,2526.3,3.95828179]
["bitfinex","ETHUSD",1750312541451,10.22226246,2526.4,2526.3,12.00328179]
["bitfinex","ETHUSD",1750312542093,0.22227476,2526.4,2526.3,12.00328179]
["bitfinex","ETHUSD",1750312542388,10.26175256,2526.4,2526.3,10.36228179]
["bitfinex","ETHUSD",1750312542589,10.22227476,2526.4,2526.3,10.36228179]
["bitfinex","ETHUSD",1750312542983,10.22225319,2526.4,2526.3,10.36228179]
["bitfinex","ETHUSD",1750312543491,10.22225243,2526.4,2526.3,10.36228179]
["bitfinex","ETHUSD",1750312544687,10.22225243,2526.4,2525.7,3.95915804]
["bitfinex","ETHUSD",1750312544862,0.26164623,2526.3,2526.2,3.95848787]
["bitfinex","ETHUSD",1750312545062,17.13567162,2526.3,2526.2,10.36248787]
["bitfinex","ETHUSD",1750312545261,17.09619382,2526.3,2526.2,10.36248787]
["bitfinex","ETHUSD",1750312546590,17.09619382,2526.3,2526.2,3.95848787]
["bitfinex","ETHUSD",1750312546801,17.09619382,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312547589,16.87402539,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312547794,17.09615882,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312549399,17.09612857,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312550500,16.87402539,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312550669,17.09612944,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312551603,7.09612944,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312553397,7.09613599,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312554801,6.87402539,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312555005,7.09613968,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312555503,7.09614858,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312556407,7.09614767,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312557479,17.09614767,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312559208,17.09618448,2526.3,2526.2,12.00348787]
["bitfinex","ETHUSD",1750312560518,17.09618448,2526.3,2526.2,12.00351476]
["bitfinex","ETHUSD",1750312561508,17.09624752,2526.3,2526.2,12.00351476]
["bitfinex","ETHUSD",1750312562899,17.09630979,2526.3,2526.2,12.00351476]
["bitfinex","ETHUSD",1750312564222,17.09630325,2526.3,2526.2,12.00351476]
["bitfinex","ETHUSD",1750312564577,17.09630355,2526.3,2526.2,12.00351476]
["bitfinex","ETHUSD",1750312567543,17.09634845,2526.3,2526.2,12.00351476]
["bitfinex","ETHUSD",1750312568044,17.09634845,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750312568216,17.09634845,2526.3,2526.2,12.00251476]
["bitfinex","ETHUSD",1750312568729,17.09634859,2526.3,2526.2,12.00251476]
["bitfinex","ETHUSD",1750312569899,0.8037,2526.2,2526.0,3.95882453]
["bitfinex","ETHUSD",1750312570105,0.8037,2526.2,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312570106,17.13582639,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312570300,16.87402539,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312570505,17.09633481,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312571935,7.09626193,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312572446,7.09626193,2526.1,2526.0,3.95882453]
["bitfinex","ETHUSD",1750312572620,7.09626193,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312573165,6.87402539,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312573461,7.13571848,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312575248,7.09624068,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312575625,7.09623755,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312575813,7.09623308,2526.1,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312576009,0.8037,2526.2,2526.0,10.36182453]
["bitfinex","ETHUSD",1750312576010,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312576356,0.22216614,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312578978,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312579183,10.22212231,2526.4,2526.3,10.36035807]
["bitfinex","ETHUSD",1750312579685,10.22212473,2526.4,2526.3,10.36035807]
["bitfinex","ETHUSD",1750312579974,0.88935173,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312579975,7.62702539,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312580144,7.09619087,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312580345,17.09619087,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312581339,17.09598499,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312581787,17.09597568,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312584776,17.09587184,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312584977,17.09586446,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312585138,10.0,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312585344,10.22183951,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312585770,10.0,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312586290,10.22173722,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312586451,10.0,2526.9,2526.8,10.35957479]
["bitfinex","ETHUSD",1750312586647,16.87402539,2526.9,2526.8,11.99857479]
["bitfinex","ETHUSD",1750312590596,16.87402539,2526.9,2526.8,10.35857479]
["bitfinex","ETHUSD",1750312591457,10.0,2526.9,2526.8,10.35857479]
["bitfinex","ETHUSD",1750312598997,10.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750312599196,0.7787,2526.5,2526.2,3.95837814]
["bitfinex","ETHUSD",1750312599396,16.87402539,2526.3,2526.0,1.639]
["bitfinex","ETHUSD",1750312599574,16.87402539,2526.1,2526.0,11.99780485]
["bitfinex","ETHUSD",1750312599974,16.87402539,2526.1,2525.9,3.95896213]
["bitfinex","ETHUSD",1750312600177,0.0394778,2526.0,2525.9,5.59796213]
["bitfinex","ETHUSD",1750312600496,17.63482539,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312600718,10.0,2526.0,2525.8,5.59804886]
["bitfinex","ETHUSD",1750312600876,16.91350319,2525.9,2525.7,3.95923464]
["bitfinex","ETHUSD",1750312601194,16.87402539,2525.8,2525.7,5.59823464]
["bitfinex","ETHUSD",1750312601367,16.87402539,2525.8,2525.7,11.99823464]
["bitfinex","ETHUSD",1750312602088,16.87402539,2525.8,2525.7,5.59823464]
["bitfinex","ETHUSD",1750312602391,16.87402539,2525.8,2525.7,3.95923464]
["bitfinex","ETHUSD",1750312602618,16.87402539,2525.8,2525.7,11.99823464]
["bitfinex","ETHUSD",1750312603882,10.0,2526.1,2525.8,3.95911986]
["bitfinex","ETHUSD",1750312604089,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312606065,6.87402539,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312606066,6.87402539,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312606267,17.09516463,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312606706,16.87402539,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312616101,17.0951308,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312616290,16.87402539,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312619409,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750312619832,10.0,2526.4,2526.2,11.99948969]
["bitfinex","ETHUSD",1750312619833,6.87402539,2526.8,2526.4,3.95817392]
["bitfinex","ETHUSD",1750312620136,16.87402539,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312620307,17.09516336,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312620514,17.09516336,2526.8,2526.7,5.59673142]
["bitfinex","ETHUSD",1750312621422,16.87402539,2526.8,2526.7,5.59673142]
["bitfinex","ETHUSD",1750312621626,17.09519884,2526.8,2526.7,5.59673142]
["bitfinex","ETHUSD",1750312621856,17.09519884,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312622035,17.09519884,2526.8,2526.5,3.95802612]
["bitfinex","ETHUSD",1750312622036,8.88306872,2526.8,2526.6,3.95786553]
["bitfinex","ETHUSD",1750312622238,0.26065125,2526.7,2526.6,11.99786553]
["bitfinex","ETHUSD",1750312623043,0.26069252,2526.7,2526.6,11.99786553]
["bitfinex","ETHUSD",1750312623364,10.26069252,2526.7,2526.6,11.99786553]
["bitfinex","ETHUSD",1750312623573,10.22121472,2526.7,2526.6,11.99786553]
["bitfinex","ETHUSD",1750312624356,10.22136606,2526.7,2526.6,11.99786553]
["bitfinex","ETHUSD",1750312624653,10.22136678,2526.7,2526.6,11.99786553]
["bitfinex","ETHUSD",1750312625252,10.22136678,2526.7,2526.6,5.59686553]
["bitfinex","ETHUSD",1750312625455,10.22136678,2526.7,2526.6,11.99686553]
["bitfinex","ETHUSD",1750312626848,10.22157711,2526.7,2526.6,11.99686553]
["bitfinex","ETHUSD",1750312627160,10.22157676,2526.7,2526.6,11.99686553]
["bitfinex","ETHUSD",1750312628559,10.22154056,2526.7,2526.6,11.99686553]
["bitfinex","ETHUSD",1750312629926,10.0,2526.7,2526.6,11.99686553]
["bitfinex","ETHUSD",1750312630137,10.22149157,2526.7,2526.6,11.99686553]
["bitfinex","ETHUSD",1750312631961,10.22149157,2526.7,2526.6,10.35786553]
["bitfinex","ETHUSD",1750312632699,10.22150601,2526.7,2526.6,6.4]
["bitfinex","ETHUSD",1750312632878,10.22157554,2526.7,2526.6,6.4]
["bitfinex","ETHUSD",1750312633474,10.22157554,2526.7,2526.5,3.95789922]
["bitfinex","ETHUSD",1750312633687,10.0,2526.5,2526.4,3.95805263]
["bitfinex","ETHUSD",1750312633993,10.22157554,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312635827,10.22160686,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312636143,10.22160902,2526.5,2526.4,5.59705263]
["bitfinex","ETHUSD",1750312637087,10.22162266,2526.5,2526.4,5.59705263]
["bitfinex","ETHUSD",1750312637397,10.22162259,2526.5,2526.4,5.59705263]
["bitfinex","ETHUSD",1750312637749,10.22162585,2526.5,2526.4,5.59705263]
["bitfinex","ETHUSD",1750312639969,10.22164391,2526.5,2526.4,5.59705263]
["bitfinex","ETHUSD",1750312640348,10.22164391,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312641483,10.0,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312641647,10.22167025,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312642179,10.0,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312642351,10.22167547,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312642551,10.2217061,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312643683,10.22171567,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312644370,10.22171453,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312645962,10.22185219,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312646364,10.22189324,2526.5,2526.4,11.99705263]
["bitfinex","ETHUSD",1750312646923,0.22189469,2526.5,2526.4,11.99720139]
["bitfinex","ETHUSD",1750312647209,17.09592008,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312647420,17.09592008,2526.8,2526.7,10.35773142]
["bitfinex","ETHUSD",1750312649219,17.09592008,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312649517,16.87402539,2526.8,2526.7,10.35773142]
["bitfinex","ETHUSD",1750312649816,7.85352387,2526.8,2526.7,10.35673142]
["bitfinex","ETHUSD",1750312649981,7.85352354,2526.8,2526.7,10.35673142]
["bitfinex","ETHUSD",1750312650331,7.85352455,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312650499,10.33022722,2526.8,2526.7,10.35673142]
["bitfinex","ETHUSD",1750312650819,10.33022722,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312651002,10.3302181,2526.8,2526.7,10.35673142]
["bitfinex","ETHUSD",1750312651181,10.33021828,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312651607,10.33021733,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312651922,10.33021579,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312652325,10.33021579,2526.8,2526.4,3.95812368]
["bitfinex","ETHUSD",1750312652524,6.87402539,2526.5,2526.4,3.95812368]
["bitfinex","ETHUSD",1750312652701,17.1354889,2526.5,2526.4,3.95812368]
["bitfinex","ETHUSD",1750312652900,17.09601432,2526.5,2526.4,3.95812368]
["bitfinex","ETHUSD",1750312653313,10.0,2526.4,2526.3,15.12727799]
["bitfinex","ETHUSD",1750312653488,6.87402539,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312653687,7.09600605,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312655720,7.09601266,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312658534,6.87402539,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312658828,7.09600657,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312661290,7.09601129,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312661636,7.09601269,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312662988,7.09602656,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312664443,7.09603075,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312665137,6.87402539,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312665343,7.09603244,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312666197,7.09604039,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312667194,7.09605002,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312670645,7.09608739,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312671930,7.09608466,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312672340,18.89054091,2526.5,2526.3,3.9583525]
["bitfinex","ETHUSD",1750312672547,1.05203707,2526.4,2526.3,3.9583525]
["bitfinex","ETHUSD",1750312672846,1.05199347,2526.4,2526.3,3.9583525]
["bitfinex","ETHUSD",1750312674608,1.0519896,2526.4,2526.3,3.9583525]
["bitfinex","ETHUSD",1750312674809,1.0519896,2526.4,2526.1,3.95860055]
["bitfinex","ETHUSD",1750312675042,6.87402539,2526.2,2526.1,3.95860055]
["bitfinex","ETHUSD",1750312675245,17.13551499,2526.2,2525.9,11.99689532]
["bitfinex","ETHUSD",1750312675546,11.97204712,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750312675740,0.26146286,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312676613,7.13544335,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312677248,7.13544459,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312677539,7.13544675,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312678565,7.13544426,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312680363,7.13546971,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312680559,6.91350319,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312680765,7.13545487,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312681140,7.09597707,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312681464,7.09597228,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312683128,7.13545008,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312683524,6.91350319,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312683753,7.13553174,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312684059,7.13553212,2526.2,2526.1,3.95867121]
["bitfinex","ETHUSD",1750312684284,9.56803533,2526.2,2526.0,3.95879761]
["bitfinex","ETHUSD",1750312684456,9.3065286,2526.2,2526.0,3.95879761]
["bitfinex","ETHUSD",1750312684654,0.22202299,2526.1,2526.0,3.95879761]
["bitfinex","ETHUSD",1750312685277,10.22201932,2526.1,2526.0,3.95879761]
["bitfinex","ETHUSD",1750312685433,10.22201932,2526.1,2525.9,3.95893936]
["bitfinex","ETHUSD",1750312685641,16.91350319,2526.0,2525.9,3.95893936]
["bitfinex","ETHUSD",1750312685958,16.87402539,2526.0,2525.9,3.95893936]
["bitfinex","ETHUSD",1750312686973,10.0,2525.9,2525.8,3.95906857]
["bitfinex","ETHUSD",1750312687150,8.88200825,2526.0,2525.8,3.95906857]
["bitfinex","ETHUSD",1750312687353,0.0394778,2525.9,2525.8,3.95906857]
["bitfinex","ETHUSD",1750312687872,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312688091,10.22191755,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312689679,10.22195922,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312690049,10.2219592,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312690249,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312690446,10.22195226,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312691780,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312692281,10.22199499,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312692442,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312692646,10.22199434,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312692877,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312693581,10.2220149,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312693957,16.87402539,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312694157,0.8111,2526.3,2526.0,3.95874382]
["bitfinex","ETHUSD",1750312694158,0.26148266,2526.1,2526.0,3.95874382]
["bitfinex","ETHUSD",1750312694364,7.13550805,2526.1,2526.0,3.95874382]
["bitfinex","ETHUSD",1750312695481,7.13550249,2526.1,2526.0,3.95874382]
["bitfinex","ETHUSD",1750312696376,7.13552893,2526.1,2526.0,3.95874382]
["bitfinex","ETHUSD",1750312696547,7.09605113,2526.1,2526.0,3.95874382]
["bitfinex","ETHUSD",1750312698201,7.09609246,2526.1,2526.0,3.95874382]
["bitfinex","ETHUSD",1750312699000,7.09609053,2526.1,2526.0,3.95874382]
["bitfinex","ETHUSD",1750312699202,0.22206514,2526.1,2526.0,3.95874382]
["bitfinex","ETHUSD",1750312701006,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312701212,10.2221232,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312701707,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312702012,10.22212316,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312702376,10.22212848,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312702814,10.22214526,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312703607,10.22222392,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312703906,10.22222392,2526.2,2526.1,5.59667146]
["bitfinex","ETHUSD",1750312704112,11.93185385,2526.2,2526.1,1.638]
["bitfinex","ETHUSD",1750312704990,11.93196634,2526.2,2526.1,1.638]
["bitfinex","ETHUSD",1750312705193,11.70962493,2526.2,2526.1,5.59667146]
["bitfinex","ETHUSD",1750312705512,10.22234086,2526.2,2526.1,5.59667146]
["bitfinex","ETHUSD",1750312706008,10.22234086,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750312706213,10.22234086,2526.2,2526.0,3.95879141]
["bitfinex","ETHUSD",1750312706397,10.22234086,2526.2,2525.9,5.5968649]
["bitfinex","ETHUSD",1750312706398,10.0,2526.0,2525.9,5.59691169]
["bitfinex","ETHUSD",1750312706707,10.22228791,2526.0,2525.9,5.59691169]
["bitfinex","ETHUSD",1750312706874,10.22228784,2526.0,2525.9,5.59691169]
["bitfinex","ETHUSD",1750312707314,10.22228701,2526.0,2525.9,5.59691169]
["bitfinex","ETHUSD",1750312709914,10.22231266,2526.0,2525.9,5.59691169]
["bitfinex","ETHUSD",1750312710222,12.70684647,2526.0,2525.6,8.72932143]
["bitfinex","ETHUSD",1750312710404,16.87402539,2525.7,2525.5,5.59648584]
["bitfinex","ETHUSD",1750312710601,17.13581237,2525.6,2525.5,1.637]
["bitfinex","ETHUSD",1750312710801,17.09633457,2525.6,2525.5,1.637]
["bitfinex","ETHUSD",1750312711028,17.09635156,2525.6,2525.5,1.637]
["bitfinex","ETHUSD",1750312711741,0.7815,2525.2,2524.9,1.637]
["bitfinex","ETHUSD",1750312711915,16.87402539,2525.0,2524.9,1.637]
["bitfinex","ETHUSD",1750312712118,17.09630426,2525.0,2524.9,1.637]
["bitfinex","ETHUSD",1750312712502,17.09630245,2525.0,2524.9,1.637]
["bitfinex","ETHUSD",1750312712723,16.87402539,2525.0,2524.9,1.637]
["bitfinex","ETHUSD",1750312713116,17.09561174,2525.0,2524.9,1.637]
["bitfinex","ETHUSD",1750312713316,16.87402539,2525.0,2524.9,1.637]
["bitfinex","ETHUSD",1750312713612,16.87402539,2525.0,2524.9,5.59755289]
["bitfinex","ETHUSD",1750312713613,10.0,2525.0,2524.9,5.59755289]
["bitfinex","ETHUSD",1750312714193,16.87402539,2525.0,2524.9,5.59755289]
["bitfinex","ETHUSD",1750312714508,10.0,2525.0,2524.9,5.59755289]
["bitfinex","ETHUSD",1750312715599,16.87402539,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750312716430,16.87402539,2525.0,2524.8,5.59862741]
["bitfinex","ETHUSD",1750312716593,16.87402539,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750312717331,16.87402539,2525.0,2524.7,5.59877591]
["bitfinex","ETHUSD",1750312717538,17.69522539,2525.0,2524.8,3.96068434]
["bitfinex","ETHUSD",1750312718224,17.69522539,2525.0,2524.8,3.96056849]
["bitfinex","ETHUSD",1750312718429,17.69522539,2525.0,2524.7,5.59879927]
["bitfinex","ETHUSD",1750312718731,10.0,2524.8,2524.7,11.99879927]
["bitfinex","ETHUSD",1750312719295,10.0,2524.8,2524.7,5.59879927]
["bitfinex","ETHUSD",1750312719826,10.0,2524.8,2524.7,11.99886663]
["bitfinex","ETHUSD",1750312720032,10.0,2524.8,2524.6,1.63902092]
["bitfinex","ETHUSD",1750312720233,6.87402539,2524.7,2524.6,1.63902092]
["bitfinex","ETHUSD",1750312720407,10.0394778,2524.9,2524.6,0.00102092]
["bitfinex","ETHUSD",1750312720735,6.87402539,2524.8,2524.6,3.96200133]
["bitfinex","ETHUSD",1750312721096,6.87402539,2524.8,2524.6,0.00102092]
["bitfinex","ETHUSD",1750312721534,0.7952,2524.7,2524.6,0.00102092]
["bitfinex","ETHUSD",1750312721694,10.7952,2524.7,2524.6,0.00102092]
["bitfinex","ETHUSD",1750312727862,3.96118043,2524.5,2523.5,3.96267204]
["bitfinex","ETHUSD",1750312728183,0.7788,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1750312728309,6.87402539,2522.9,2522.7,0.66666667]
["bitfinex","ETHUSD",1750312728510,10.0,2522.8,2522.7,4.63062804]
["bitfinex","ETHUSD",1750312728715,2.378,2523.7,2522.7,0.66666667]
["bitfinex","ETHUSD",1750312729013,11.04402539,2524.0,2523.0,3.96353547]
["bitfinex","ETHUSD",1750312729014,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750312729316,0.7681,2523.8,2523.0,6.512]
["bitfinex","ETHUSD",1750312729508,6.87402539,2523.6,2523.4,3.96285349]
["bitfinex","ETHUSD",1750312729732,10.0,2523.6,2523.5,5.60075014]
["bitfinex","ETHUSD",1750312729935,10.0,2523.6,2523.5,12.11675014]
["bitfinex","ETHUSD",1750312730546,10.0,2523.6,2523.5,8.154]
["bitfinex","ETHUSD",1750312730760,10.0,2523.6,2523.5,12.11675014]
["bitfinex","ETHUSD",1750312732633,10.0,2523.6,2523.5,12.11575014]
["bitfinex","ETHUSD",1750312734877,10.0,2523.6,2523.5,12.11175014]
["bitfinex","ETHUSD",1750312736981,10.28307994,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750312737185,20.28307994,2524.1,2524.0,12.10796513]
["bitfinex","ETHUSD",1750312737479,6.87402539,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750312737778,16.87402539,2524.4,2524.3,10.46834174]
["bitfinex","ETHUSD",1750312737978,18.56537571,2524.4,2524.3,10.46834174]
["bitfinex","ETHUSD",1750312738369,8.56537571,2524.4,2524.3,10.46834174]
["bitfinex","ETHUSD",1750312738539,6.87402539,2524.4,2524.3,10.46834174]
["bitfinex","ETHUSD",1750312740545,0.0394778,2524.6,2524.4,3.96121367]
["bitfinex","ETHUSD",1750312740747,6.87402539,2524.6,2524.5,12.16318043]
["bitfinex","ETHUSD",1750312741168,16.87402539,2524.6,2524.5,12.16318043]
["bitfinex","ETHUSD",1750312741979,16.87402539,2524.6,2524.5,12.16118043]
["bitfinex","ETHUSD",1750312746281,6.87402539,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750312746481,16.87402539,2525.0,2524.9,10.45855289]
["bitfinex","ETHUSD",1750312746641,6.87402539,2525.0,2524.9,10.45855289]
["bitfinex","ETHUSD",1750312747791,6.87402539,2525.0,2524.9,6.498]
["bitfinex","ETHUSD",1750312747975,6.87402539,2525.0,2524.9,10.45855289]
["bitfinex","ETHUSD",1750312749094,0.0394778,2525.2,2525.0,3.96039093]
["bitfinex","ETHUSD",1750312749275,16.87402539,2525.0,2524.9,3.96053335]
["bitfinex","ETHUSD",1750312749474,16.87402539,2525.0,2524.9,12.15153335]
["bitfinex","ETHUSD",1750312751799,16.87402539,2525.0,2524.8,3.96068648]
["bitfinex","ETHUSD",1750312751800,10.0,2524.9,2524.7,4.77]
["bitfinex","ETHUSD",1750312752116,6.87402539,2525.0,2524.8,12.14970975]
["bitfinex","ETHUSD",1750312752815,6.87402539,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750312753021,10.0,2524.9,2524.8,12.14964176]
["bitfinex","ETHUSD",1750312753596,10.0,2524.9,2524.8,3.96064176]
["bitfinex","ETHUSD",1750312753794,10.0,2524.9,2524.8,12.14864176]
["bitfinex","ETHUSD",1750312754092,10.0,2524.9,2524.8,3.96064176]
["bitfinex","ETHUSD",1750312754281,10.0,2524.9,2524.8,12.14664176]
["bitfinex","ETHUSD",1750312755115,6.87402539,2525.0,2524.9,3.96051084]
["bitfinex","ETHUSD",1750312755116,16.87402539,2525.0,2524.9,3.96051084]
["bitfinex","ETHUSD",1750312755898,16.87402539,2525.0,2524.9,10.44951084]
["bitfinex","ETHUSD",1750312756278,16.87402539,2525.0,2524.5,4.77]
["bitfinex","ETHUSD",1750312756479,6.87402539,2524.6,2524.5,4.77]
["bitfinex","ETHUSD",1750312756678,6.87402539,2524.6,2524.5,16.91618043]
["bitfinex","ETHUSD",1750312756892,6.87402539,2524.6,2524.5,19.95542654]
["bitfinex","ETHUSD",1750312761126,6.87402539,2524.6,2524.5,19.95042654]
["bitfinex","ETHUSD",1750312761413,6.87402539,2524.6,2524.5,11.77042654]
["bitfinex","ETHUSD",1750312761606,6.87402539,2524.6,2524.5,16.91118043]
["bitfinex","ETHUSD",1750312761918,6.87402539,2524.6,2524.5,8.73118043]
["bitfinex","ETHUSD",1750312762221,6.87402539,2524.6,2524.5,16.91018043]
["bitfinex","ETHUSD",1750312763719,6.87402539,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1750312763925,16.87402539,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750312764121,16.87402539,2524.8,2524.7,12.13786663]
["bitfinex","ETHUSD",1750312772752,16.87402539,2524.8,2524.7,12.10986663]
["bitfinex","ETHUSD",1750312774756,16.87402539,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750312775049,16.87402539,2524.8,2524.4,13.47630788]
["bitfinex","ETHUSD",1750312775050,10.7552,2524.7,2524.4,13.47630788]
["bitfinex","ETHUSD",1750312775254,0.0394778,2524.6,2524.5,12.10718043]
["bitfinex","ETHUSD",1750312775456,16.91350319,2524.6,2524.5,12.10718043]
["bitfinex","ETHUSD",1750312775615,16.87402539,2524.6,2524.5,12.10718043]
["bitfinex","ETHUSD",1750312776258,16.87402539,2524.6,2524.5,8.146]
["bitfinex","ETHUSD",1750312776420,16.87402539,2524.6,2524.5,12.10718043]
["bitfinex","ETHUSD",1750312776955,16.87402539,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750312777251,16.87402539,2524.6,2524.5,12.10718043]
["bitfinex","ETHUSD",1750312777433,16.87402539,2524.6,2524.5,12.10618043]
["bitfinex","ETHUSD",1750312778256,16.87402539,2524.6,2524.5,12.10518043]
["bitfinex","ETHUSD",1750312778753,16.87402539,2524.6,2524.5,8.144]
["bitfinex","ETHUSD",1750312778933,16.87402539,2524.6,2524.5,12.10518043]
["bitfinex","ETHUSD",1750312781619,16.87402539,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750312781825,16.87402539,2524.6,2524.5,12.10318043]
["bitfinex","ETHUSD",1750312783264,18.80568818,2524.6,2524.5,5.64018043]
["bitfinex","ETHUSD",1750312783426,18.80568818,2524.6,2524.5,12.10118043]
["bitfinex","ETHUSD",1750312784564,18.80568818,2524.6,2524.5,5.64018043]
["bitfinex","ETHUSD",1750312784763,10.0,2524.5,2524.4,9.515]
["bitfinex","ETHUSD",1750312784969,10.0,2524.5,2524.4,21.61433734]
["bitfinex","ETHUSD",1750312786566,10.0,2524.5,2524.4,17.653]
["bitfinex","ETHUSD",1750312786866,10.0,2524.5,2524.4,21.61433734]
["bitfinex","ETHUSD",1750312791628,10.0,2524.5,2524.4,21.60933734]
["bitfinex","ETHUSD",1750312792362,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750312792673,10.0,2524.5,2524.2,3.96158426]
["bitfinex","ETHUSD",1750312792674,0.7888,2524.4,2524.3,6.452]
["bitfinex","ETHUSD",1750312792836,7.70230319,2524.4,2524.3,6.452]
["bitfinex","ETHUSD",1750312793357,10.0,2524.3,2524.2,5.64063051]
["bitfinex","ETHUSD",1750312793553,10.0,2524.3,2524.2,12.09263051]
["bitfinex","ETHUSD",1750312800012,10.0,2524.3,2524.2,8.131]
["bitfinex","ETHUSD",1750312800530,0.7663,2524.2,2523.8,3.96218392]
["bitfinex","ETHUSD",1750312800695,0.8057778,2524.2,2523.9,8.109]
["bitfinex","ETHUSD",1750312800894,0.8057778,2524.2,2523.9,3.96204151]
["bitfinex","ETHUSD",1750312801089,0.8057778,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750312801090,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750312801329,0.8057778,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750312801330,0.7663,2524.2,2523.9,3.96204257]
["bitfinex","ETHUSD",1750312801492,2.27854923,2524.2,2523.9,3.96204257]
["bitfinex","ETHUSD",1750312801693,2.27854923,2524.2,2524.0,8.108]
["bitfinex","ETHUSD",1750312801916,2.27854923,2524.2,2524.0,12.06991162]
["bitfinex","ETHUSD",1750312802118,0.8057778,2524.2,2524.0,8.108]
["bitfinex","ETHUSD",1750312802327,0.8057778,2524.2,2524.0,12.06995553]
["bitfinex","ETHUSD",1750312802528,16.87402539,2524.1,2524.0,8.108]
["bitfinex","ETHUSD",1750312803245,10.0,2524.1,2524.0,8.108]
["bitfinex","ETHUSD",1750312803429,16.87402539,2524.1,2524.0,8.108]
["bitfinex","ETHUSD",1750312803928,16.87402539,2524.1,2524.0,12.06996513]
["bitfinex","ETHUSD",1750312804544,17.67142539,2524.1,2524.0,8.108]
["bitfinex","ETHUSD",1750312804752,10.7974,2524.1,2524.0,12.06996513]
["bitfinex","ETHUSD",1750312804896,17.67142539,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750312805097,17.67142539,2524.1,2524.0,12.07296513]
["bitfinex","ETHUSD",1750312806010,17.67142539,2524.1,2524.0,8.111]
["bitfinex","ETHUSD",1750312806295,16.87402539,2524.1,2524.0,12.07296513]
["bitfinex","ETHUSD",1750312806522,16.87402539,2524.1,2524.0,12.07196513]
["bitfinex","ETHUSD",1750312808733,16.87402539,2524.1,2524.0,8.11]
["bitfinex","ETHUSD",1750312808920,18.64315793,2524.1,2524.0,8.11]
["bitfinex","ETHUSD",1750312809123,18.64315793,2524.1,2524.0,12.07196513]
["bitfinex","ETHUSD",1750312809300,16.87402539,2524.1,2524.0,12.07196513]
["bitfinex","ETHUSD",1750312809698,10.0,2524.1,2524.0,5.62596513]
["bitfinex","ETHUSD",1750312809819,10.0,2524.1,2524.0,12.07196513]
["bitfinex","ETHUSD",1750312811424,16.87402539,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750312811764,16.87402539,2524.4,2524.3,10.40849427]
["bitfinex","ETHUSD",1750312812439,16.87402539,2524.4,2524.3,6.447]
["bitfinex","ETHUSD",1750312812633,16.87402539,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750312812634,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750312812945,8.56142793,2524.4,2524.3,1.664]
["bitfinex","ETHUSD",1750312813148,7.64792539,2524.4,2524.3,1.664]
["bitfinex","ETHUSD",1750312813348,7.68740319,2524.4,2524.3,1.664]
["bitfinex","ETHUSD",1750312814824,7.68740319,2524.4,2524.3,5.62549427]
["bitfinex","ETHUSD",1750312815029,7.64792539,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750312815216,7.64792539,2524.4,2524.3,12.07449427]
["bitfinex","ETHUSD",1750312815627,6.87402539,2524.4,2524.3,12.07449427]
["bitfinex","ETHUSD",1750312816031,6.87402539,2524.4,2524.3,12.07249427]
["bitfinex","ETHUSD",1750312816252,16.87402539,2524.4,2524.3,12.07249427]
["bitfinex","ETHUSD",1750312817639,16.87402539,2524.4,2524.3,5.62549427]
["bitfinex","ETHUSD",1750312817837,16.87402539,2524.4,2524.3,12.07149427]
["bitfinex","ETHUSD",1750312818034,18.64414793,2524.4,2524.3,8.11]
["bitfinex","ETHUSD",1750312818466,18.64414793,2524.4,2524.3,12.07149427]
["bitfinex","ETHUSD",1750312818969,18.64414793,2524.4,2524.3,8.11]
["bitfinex","ETHUSD",1750312819776,18.64414793,2524.4,2524.3,12.07149427]
["bitfinex","ETHUSD",1750312821859,18.64414793,2524.4,2524.3,12.07049427]
["bitfinex","ETHUSD",1750312822449,18.64414793,2524.4,2524.3,10.40649427]
["bitfinex","ETHUSD",1750312824253,16.87402539,2524.4,2524.3,10.40649427]
["bitfinex","ETHUSD",1750312828300,16.87402539,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750312828526,16.87402539,2524.4,2524.3,12.06449427]
["bitfinex","ETHUSD",1750312829564,16.87402539,2524.4,2524.3,12.06249427]
["bitfinex","ETHUSD",1750312836143,10.0,2524.4,2524.3,12.06249427]
["bitfinex","ETHUSD",1750312836348,16.87402539,2524.4,2524.3,12.06249427]
["bitfinex","ETHUSD",1750312836849,10.0,2524.3,2523.5,13.47568711]
["bitfinex","ETHUSD",1750312837030,6.87402539,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750312837206,6.87402539,2524.0,2523.9,10.39912211]
["bitfinex","ETHUSD",1750312837835,6.87402539,2524.0,2523.7,3.96237918]
["bitfinex","ETHUSD",1750312838143,6.87402539,2523.8,2523.7,3.96237918]
["bitfinex","ETHUSD",1750312838454,6.87402539,2523.8,2523.7,12.05637918]
["bitfinex","ETHUSD",1750312838632,6.87402539,2523.8,2523.7,3.96237918]
["bitfinex","ETHUSD",1750312838949,6.87402539,2523.8,2523.7,12.05637918]
["bitfinex","ETHUSD",1750312839947,6.87402539,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750312840150,6.87402539,2524.0,2523.9,10.39812211]
["bitfinex","ETHUSD",1750312841351,6.87402539,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750312841714,6.87402539,2524.0,2523.9,12.05412211]
["bitfinex","ETHUSD",1750312842350,6.87402539,2524.0,2523.9,8.092]
["bitfinex","ETHUSD",1750312842547,6.87402539,2524.0,2523.5,9.513]
["bitfinex","ETHUSD",1750312842548,7.64375571,2524.0,2523.5,9.513]
["bitfinex","ETHUSD",1750312842745,6.87402539,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750312842950,6.87402539,2523.6,2523.5,12.05375014]
["bitfinex","ETHUSD",1750312843649,16.87402539,2523.7,2523.6,3.96245616]
["bitfinex","ETHUSD",1750312847584,16.87402539,2523.7,2523.6,12.05145616]
["bitfinex","ETHUSD",1750312847780,10.0,2523.7,2523.6,12.05145616]
["bitfinex","ETHUSD",1750312847984,10.0,2523.7,2523.6,13.65287576]
["bitfinex","ETHUSD",1750312851683,6.87402539,2524.2,2524.0,3.9618985]
["bitfinex","ETHUSD",1750312851872,6.87402539,2524.2,2524.1,8.088]
["bitfinex","ETHUSD",1750312853995,6.87402539,2524.3,2524.1,12.04980816]
["bitfinex","ETHUSD",1750312854150,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750312854354,0.7551,2524.2,2523.6,1.6014196]
["bitfinex","ETHUSD",1750312854555,6.87402539,2523.9,2523.8,3.96225377]
["bitfinex","ETHUSD",1750312854754,6.87402539,2523.9,2523.8,12.05025377]
["bitfinex","ETHUSD",1750312854960,0.7551,2524.2,2523.9,3.96200479]
["bitfinex","ETHUSD",1750312854961,10.0,2524.0,2523.9,3.96200479]
["bitfinex","ETHUSD",1750312856497,10.0,2524.0,2523.9,12.05300479]
["bitfinex","ETHUSD",1750312860515,16.87402539,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750312860700,10.0,2524.3,2524.2,10.39065121]
["bitfinex","ETHUSD",1750312861398,10.0,2524.3,2524.2,10.39265121]
["bitfinex","ETHUSD",1750312865817,16.87402539,2524.3,2524.2,6.431]
["bitfinex","ETHUSD",1750312866031,10.0,2524.2,2524.0,3.96188552]
["bitfinex","ETHUSD",1750312866179,16.87402539,2524.1,2524.0,3.96188552]
["bitfinex","ETHUSD",1750312866507,16.87402539,2524.1,2524.0,5.61788552]
["bitfinex","ETHUSD",1750312866838,16.87402539,2524.1,2524.0,1.656]
["bitfinex","ETHUSD",1750312867108,16.87402539,2524.1,2524.0,8.087]
["bitfinex","ETHUSD",1750312867909,16.87402539,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750312868211,16.87402539,2524.1,2524.0,12.04896513]
["bitfinex","ETHUSD",1750312869087,0.8056,2524.8,2524.0,9.68810779]
["bitfinex","ETHUSD",1750312869300,0.3966,2525.7,2524.8,3.96070603]
["bitfinex","ETHUSD",1750312869301,7.67962539,2525.0,2524.8,3.96070603]
["bitfinex","ETHUSD",1750312869508,7.67962539,2525.0,2524.8,8.098]
["bitfinex","ETHUSD",1750312869688,17.67962539,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750312870194,6.87402539,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750312870597,6.87402539,2525.0,2524.8,12.05862539]
["bitfinex","ETHUSD",1750312871395,6.87402539,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750312872330,6.87402539,2525.0,2524.8,12.05865031]
["bitfinex","ETHUSD",1750312872495,6.87402539,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750312876621,0.8450778,2525.2,2525.0,3.9603593]
["bitfinex","ETHUSD",1750312876822,3.95901664,2525.9,2524.8,5.61668632]
["bitfinex","ETHUSD",1750312876982,7.63212539,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750312877188,16.87402539,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750312877839,6.87402539,2525.4,2525.3,5.61592555]
["bitfinex","ETHUSD",1750312878441,0.7581,2525.6,2525.4,3.95964595]
["bitfinex","ETHUSD",1750312878753,6.87402539,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750312878936,16.87402539,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750312881242,16.87402539,2525.7,2525.6,10.39645517]
["bitfinex","ETHUSD",1750312883855,10.0,2525.6,2525.3,4.77]
["bitfinex","ETHUSD",1750312884055,6.87402539,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750312884217,6.87402539,2525.4,2525.3,16.81892555]
["bitfinex","ETHUSD",1750312884749,6.87402539,2525.4,2525.3,10.38492555]
["bitfinex","ETHUSD",1750312885055,6.87402539,2525.4,2525.3,16.81892555]
["bitfinex","ETHUSD",1750312885361,6.87402539,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750312885547,6.87402539,2525.4,2525.3,16.81792555]
["bitfinex","ETHUSD",1750312887366,6.87402539,2525.4,2525.3,12.04792555]
["bitfinex","ETHUSD",1750312889340,6.87402539,2525.6,2525.5,3.95950221]
["bitfinex","ETHUSD",1750312889648,6.87402539,2525.6,2525.5,12.04550221]
["bitfinex","ETHUSD",1750312890469,10.0,2525.4,2524.8,4.77]
["bitfinex","ETHUSD",1750312890671,10.0,2524.8,2524.7,13.47379312]
["bitfinex","ETHUSD",1750312890874,10.0,2524.8,2524.7,21.55679312]
["bitfinex","ETHUSD",1750312892329,10.0,2524.8,2524.7,13.47379312]
["bitfinex","ETHUSD",1750312892543,10.0,2524.8,2524.7,21.56479312]
["bitfinex","ETHUSD",1750312892741,10.0,2525.2,2524.7,20.15657905]
["bitfinex","ETHUSD",1750312892964,10.0,2525.2,2525.0,3.96031869]
["bitfinex","ETHUSD",1750312893182,10.0,2525.2,2525.1,6.436]
["bitfinex","ETHUSD",1750312893349,6.87402539,2525.2,2525.1,6.436]
["bitfinex","ETHUSD",1750312894158,6.87402539,2525.2,2525.1,10.39623919]
["bitfinex","ETHUSD",1750312894575,6.87402539,2525.2,2525.1,6.436]
["bitfinex","ETHUSD",1750312896201,6.87402539,2525.2,2525.1,10.39623919]
["bitfinex","ETHUSD",1750312896354,6.87402539,2525.4,2525.3,3.95990277]
["bitfinex","ETHUSD",1750312896550,6.87402539,2525.4,2525.3,5.61790277]
["bitfinex","ETHUSD",1750312896753,6.87402539,2525.4,2525.3,12.05190277]
["bitfinex","ETHUSD",1750312897087,7.64212539,2525.6,2525.4,3.95966488]
["bitfinex","ETHUSD",1750312897386,6.87402539,2525.5,2525.4,3.95966488]
["bitfinex","ETHUSD",1750312897807,10.0,2525.4,2525.3,8.092]
["bitfinex","ETHUSD",1750312898407,10.0,2525.4,2525.3,12.05192555]
["bitfinex","ETHUSD",1750312898704,10.0,2525.4,2525.3,8.092]
["bitfinex","ETHUSD",1750312899506,10.0,2525.4,2525.2,3.95999474]
["bitfinex","ETHUSD",1750312899670,0.7681,2525.6,2525.1,12.05019093]
["bitfinex","ETHUSD",1750312899671,10.0,2525.2,2525.1,12.05014453]
["bitfinex","ETHUSD",1750312905333,6.87402539,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750312905529,16.87402539,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750312907732,16.87402539,2525.4,2525.3,10.39492555]
["bitfinex","ETHUSD",1750312910435,10.0,2525.4,2525.3,10.39492555]
["bitfinex","ETHUSD",1750312912644,0.8331,2525.9,2525.3,10.39492555]
["bitfinex","ETHUSD",1750312912645,6.87402539,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750312912857,2.4139561,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312913149,16.87402539,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312917317,16.87402539,2525.9,2525.8,6.429]
["bitfinex","ETHUSD",1750312917521,18.3425439,2525.9,2525.8,6.429]
["bitfinex","ETHUSD",1750312917921,18.3425439,2525.9,2525.8,8.087]
["bitfinex","ETHUSD",1750312918135,11.46851851,2525.9,2525.8,8.087]
["bitfinex","ETHUSD",1750312918744,11.46851851,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750312918937,11.46851851,2525.9,2525.7,12.04521939]
["bitfinex","ETHUSD",1750312919134,6.91350319,2525.8,2525.7,12.04521939]
["bitfinex","ETHUSD",1750312920452,6.91350319,2525.8,2525.7,12.04529841]
["bitfinex","ETHUSD",1750312920950,6.91350319,2525.8,2525.7,8.086]
["bitfinex","ETHUSD",1750312921368,0.0394778,2525.8,2525.7,12.04529841]
["bitfinex","ETHUSD",1750312921569,2.4139561,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750312922023,2.4139561,2526.0,2525.9,12.04598491]
["bitfinex","ETHUSD",1750312932796,10.0,2526.4,2526.1,3.95864308]
["bitfinex","ETHUSD",1750312933098,10.0,2526.4,2526.3,3.9583297]
["bitfinex","ETHUSD",1750312935411,0.7822,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312935587,7.65622539,2527.2,2526.7,12.04673142]
["bitfinex","ETHUSD",1750312935907,17.54069206,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750312936082,7.54069206,2526.8,2526.7,8.089]
["bitfinex","ETHUSD",1750312936278,7.54069206,2526.8,2526.7,12.04673142]
["bitfinex","ETHUSD",1750312936872,7.54069206,2526.8,2526.7,12.04973142]
["bitfinex","ETHUSD",1750312938215,7.54069206,2526.8,2526.6,3.95781149]
["bitfinex","ETHUSD",1750312938372,8.31459206,2526.8,2526.7,12.04873142]
["bitfinex","ETHUSD",1750312938572,8.31459206,2526.8,2526.6,3.95785404]
["bitfinex","ETHUSD",1750312938924,0.0394778,2526.7,2526.6,6.436]
["bitfinex","ETHUSD",1750312939588,0.0394778,2526.7,2526.6,10.39388807]
["bitfinex","ETHUSD",1750312940085,0.0394778,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312940281,8.31459206,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312940486,10.0394778,2526.7,2526.5,12.0489651]
["bitfinex","ETHUSD",1750312940685,16.87402539,2526.6,2526.5,12.0489651]
["bitfinex","ETHUSD",1750312942529,16.87402539,2526.6,2526.5,12.0479651]
["bitfinex","ETHUSD",1750312943935,16.87402539,2526.6,2526.5,1.654]
["bitfinex","ETHUSD",1750312944226,16.87402539,2526.6,2526.5,12.04704472]
["bitfinex","ETHUSD",1750312945223,16.87402539,2526.6,2526.5,8.089]
["bitfinex","ETHUSD",1750312945402,16.87402539,2526.6,2526.5,12.04704472]
["bitfinex","ETHUSD",1750312946525,16.87402539,2526.6,2526.5,8.089]
["bitfinex","ETHUSD",1750312946730,10.0,2526.5,2526.3,3.9583268]
["bitfinex","ETHUSD",1750312946906,6.87402539,2526.6,2526.5,5.61204472]
["bitfinex","ETHUSD",1750312947095,6.87402539,2526.6,2526.5,12.04304472]
["bitfinex","ETHUSD",1750312948024,6.87402539,2526.6,2526.5,8.085]
["bitfinex","ETHUSD",1750312948226,16.87402539,2526.6,2526.5,8.085]
["bitfinex","ETHUSD",1750312948434,16.87402539,2526.6,2526.5,12.04304472]
["bitfinex","ETHUSD",1750312949635,16.87402539,2526.6,2526.5,12.04104472]
["bitfinex","ETHUSD",1750312949798,16.87402539,2526.6,2526.5,8.083]
["bitfinex","ETHUSD",1750312950000,16.87402539,2526.6,2526.5,12.04104472]
["bitfinex","ETHUSD",1750312950333,16.87402539,2526.6,2526.5,1.654]
["bitfinex","ETHUSD",1750312950639,17.49787297,2526.6,2526.5,12.04104472]
["bitfinex","ETHUSD",1750312951801,16.87402539,2526.6,2526.5,12.04104472]
["bitfinex","ETHUSD",1750312953425,10.0,2526.6,2526.5,12.04104472]
["bitfinex","ETHUSD",1750312956336,10.0,2526.6,2526.5,12.03604472]
["bitfinex","ETHUSD",1750312962821,7.63172539,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750312963028,17.63172539,2527.1,2527.0,12.03326157]
["bitfinex","ETHUSD",1750312963430,17.63172539,2527.1,2527.0,8.076]
["bitfinex","ETHUSD",1750312963949,10.0,2527.0,2526.9,1.653]
["bitfinex","ETHUSD",1750312964138,7.63172539,2527.1,2526.9,8.075]
["bitfinex","ETHUSD",1750312964447,10.0,2527.0,2526.9,12.03234264]
["bitfinex","ETHUSD",1750312964850,7.63172539,2527.1,2525.8,3.95905556]
["bitfinex","ETHUSD",1750312965044,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750312965244,10.0,2526.7,2526.6,10.37788807]
["bitfinex","ETHUSD",1750312968862,10.0,2526.7,2526.3,0.9508]
["bitfinex","ETHUSD",1750312969062,10.0,2526.7,2525.5,3.95956379]
["bitfinex","ETHUSD",1750312969063,0.0394778,2526.6,2526.5,3.95796949]
["bitfinex","ETHUSD",1750312969356,6.87402539,2526.5,2526.4,12.03018965]
["bitfinex","ETHUSD",1750312971467,6.87402539,2526.5,2526.4,12.03118965]
["bitfinex","ETHUSD",1750312971755,6.87402539,2526.5,2526.4,12.03018965]
["bitfinex","ETHUSD",1750312971977,6.87402539,2526.5,2526.4,12.03118965]
["bitfinex","ETHUSD",1750312974387,6.87402539,2526.5,2526.4,3.95818965]
["bitfinex","ETHUSD",1750312974677,6.87402539,2526.5,2526.4,12.03118965]
["bitfinex","ETHUSD",1750312976161,6.87402539,2526.5,2526.4,3.95818965]
["bitfinex","ETHUSD",1750312976333,6.87402539,2526.5,2526.4,12.03118965]
["bitfinex","ETHUSD",1750312977065,16.87402539,2526.5,2526.3,3.95833045]
["bitfinex","ETHUSD",1750312977264,10.0,2526.4,2526.3,3.95833045]
["bitfinex","ETHUSD",1750312977471,6.87402539,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750312977772,6.87402539,2526.5,2526.3,12.03128844]
["bitfinex","ETHUSD",1750312978067,10.0394778,2526.4,2526.3,3.95828844]
["bitfinex","ETHUSD",1750312978266,10.0,2526.4,2526.3,5.61128844]
["bitfinex","ETHUSD",1750312978427,10.0,2526.4,2526.1,12.03166956]
["bitfinex","ETHUSD",1750312978428,0.7792,2526.3,2526.1,12.03166956]
["bitfinex","ETHUSD",1750312978634,16.91350319,2526.2,2526.1,12.03166956]
["bitfinex","ETHUSD",1750312978830,16.87402539,2526.2,2526.1,12.03166956]
["bitfinex","ETHUSD",1750312980330,10.0,2526.2,2526.1,12.03166956]
["bitfinex","ETHUSD",1750312982863,10.0,2526.2,2526.1,5.61166956]
["bitfinex","ETHUSD",1750312983175,10.0,2526.2,2526.1,12.03166956]
["bitfinex","ETHUSD",1750312987279,10.0,2526.2,2526.1,13.63071806]
["bitfinex","ETHUSD",1750312989695,10.0,2526.2,2526.1,13.62771806]
["bitfinex","ETHUSD",1750313003699,0.7855,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750313003871,0.30998345,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750313004212,10.30998345,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750313004411,0.30998345,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750313004597,0.30998345,2526.8,2526.7,5.59586907]
["bitfinex","ETHUSD",1750313008012,0.30998345,2526.8,2526.7,5.55629337]
["bitfinex","ETHUSD",1750313009180,0.30998345,2526.8,2526.7,5.59586139]
["bitfinex","ETHUSD",1750313012121,0.30998345,2526.8,2526.7,6.14586139]
["bitfinex","ETHUSD",1750313012644,0.30998345,2526.8,2526.7,6.14585875]
["bitfinex","ETHUSD",1750313012987,0.30998345,2526.8,2526.7,6.10629337]
["bitfinex","ETHUSD",1750313013389,0.30998345,2526.8,2526.7,6.14585697]
["bitfinex","ETHUSD",1750313014606,0.30998345,2526.8,2526.7,6.10629337]
["bitfinex","ETHUSD",1750313015588,0.30998345,2526.8,2526.7,12.98031876]
["bitfinex","ETHUSD",1750313015790,10.8026,2528.0,2527.4,3.95654131]
["bitfinex","ETHUSD",1750313016045,10.8026,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750313016256,10.8026,2528.0,2527.9,10.37385268]
["bitfinex","ETHUSD",1750313016985,0.8026,2528.0,2527.9,10.37385268]
["bitfinex","ETHUSD",1750313017276,0.8026,2528.0,2527.9,11.97290118]
["bitfinex","ETHUSD",1750313017474,16.87402539,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750313018076,17.63452539,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750313019427,10.7605,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750313020128,10.7605,2528.3,2528.1,6.417]
["bitfinex","ETHUSD",1750313020129,10.0,2528.2,2528.1,10.37243528]
["bitfinex","ETHUSD",1750313020329,6.87402539,2528.2,2528.1,10.37243528]
["bitfinex","ETHUSD",1750313021357,0.7605,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750313022024,17.68672539,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750313023481,17.68672539,2528.5,2528.3,6.416]
["bitfinex","ETHUSD",1750313023778,17.68672539,2528.5,2528.3,10.37115686]
["bitfinex","ETHUSD",1750313024329,17.68672539,2528.5,2528.3,6.416]
["bitfinex","ETHUSD",1750313024770,17.68672539,2528.5,2528.3,10.37122252]
["bitfinex","ETHUSD",1750313025178,17.68672539,2528.5,2527.8,4.77]
["bitfinex","ETHUSD",1750313025350,6.87402539,2528.1,2527.9,3.9557623]
["bitfinex","ETHUSD",1750313025535,6.87402539,2528.1,2527.9,12.0207623]
["bitfinex","ETHUSD",1750313026177,7.69742539,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750313027196,7.69742539,2528.3,2528.1,10.37146649]
["bitfinex","ETHUSD",1750313027540,10.0,2528.2,2528.1,10.37146649]
["bitfinex","ETHUSD",1750313029985,10.0,2528.2,2528.1,6.416]
["bitfinex","ETHUSD",1750313030148,10.0,2528.2,2528.1,10.37153973]
["bitfinex","ETHUSD",1750313031590,10.0,2528.2,2528.1,6.416]
["bitfinex","ETHUSD",1750313031890,10.0,2528.2,2528.1,10.37153973]
["bitfinex","ETHUSD",1750313036000,10.0,2528.2,2528.1,12.01953973]
["bitfinex","ETHUSD",1750313039191,5.0,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750313039427,5.0,2528.6,2528.5,10.36991398]
["bitfinex","ETHUSD",1750313040025,5.0,2528.6,2528.5,15.13991398]
["bitfinex","ETHUSD",1750313041092,5.0,2528.6,2528.5,15.68991398]
["bitfinex","ETHUSD",1750313041297,0.8142,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750313041541,10.8536778,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750313041726,10.8142,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750313042097,0.8142,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750313042297,7.68822539,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750313044121,7.68822539,2529.6,2529.4,6.415]
["bitfinex","ETHUSD",1750313044333,10.0,2529.5,2529.4,6.415]
["bitfinex","ETHUSD",1750313044648,10.0,2529.5,2529.3,8.062]
["bitfinex","ETHUSD",1750313044942,0.7818,2529.3,2529.0,4.77]
["bitfinex","ETHUSD",1750313045123,0.7818,2529.3,2529.0,8.72410052]
["bitfinex","ETHUSD",1750313045320,0.7818,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1750313045527,0.7818,2529.3,2529.0,15.14109652]
["bitfinex","ETHUSD",1750313045754,0.8335778,2529.5,2529.3,3.95357134]
["bitfinex","ETHUSD",1750313046652,10.0,2529.3,2529.2,12.01874482]
["bitfinex","ETHUSD",1750313046957,10.0,2529.3,2529.2,8.065]
["bitfinex","ETHUSD",1750313047618,13.95374121,2529.3,2528.8,4.77]
["bitfinex","ETHUSD",1750313047837,13.95374121,2529.3,2528.2,0.55]
["bitfinex","ETHUSD",1750313047838,10.7715,2528.8,2528.6,1.651]
["bitfinex","ETHUSD",1750313048046,10.0,2528.6,2528.4,4.77]
["bitfinex","ETHUSD",1750313048264,6.87402539,2528.7,2528.4,3.95497401]
["bitfinex","ETHUSD",1750313048471,6.91350319,2528.7,2528.4,3.95497401]
["bitfinex","ETHUSD",1750313048681,6.91350319,2528.7,2528.5,3.95486921]
["bitfinex","ETHUSD",1750313049658,6.87402539,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750313050981,6.87402539,2528.7,2528.5,3.95483932]
["bitfinex","ETHUSD",1750313051188,6.91350319,2528.7,2528.5,3.95483932]
["bitfinex","ETHUSD",1750313051394,10.0,2528.6,2528.5,3.95483932]
["bitfinex","ETHUSD",1750313056714,0.66666667,2529.3,2528.5,6.20338921]
["bitfinex","ETHUSD",1750313056916,6.87402539,2529.1,2528.7,3.95449471]
["bitfinex","ETHUSD",1750313057077,1.46626667,2529.3,2528.6,4.77]
["bitfinex","ETHUSD",1750313057078,6.87402539,2528.9,2528.6,4.77]
["bitfinex","ETHUSD",1750313057278,7.69432539,2528.9,2528.7,12.03359172]
["bitfinex","ETHUSD",1750313057512,17.69432539,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750313057712,17.69432539,2528.9,2528.7,8.079]
["bitfinex","ETHUSD",1750313058018,0.0394778,2528.8,2528.6,4.77]
["bitfinex","ETHUSD",1750313058187,6.87402539,2528.7,2528.6,4.77]
["bitfinex","ETHUSD",1750313058393,10.0,2528.6,2528.5,3.95483758]
["bitfinex","ETHUSD",1750313061424,0.7945,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313061800,17.66852539,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313067334,17.89012213,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313068142,11.01609674,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313068340,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313069198,10.22164966,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313069810,10.22162733,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313070010,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313073420,10.22180871,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313073821,10.22180821,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313074320,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313074632,10.22193537,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750313076044,10.8158,2528.7,2528.6,5.60569026]
["bitfinex","ETHUSD",1750313076209,17.91176076,2528.7,2528.6,5.60569026]
["bitfinex","ETHUSD",1750313076533,17.9119137,2528.7,2528.6,5.60569026]
["bitfinex","ETHUSD",1750313076704,17.91191686,2528.7,2528.6,5.60569026]
["bitfinex","ETHUSD",1750313077303,11.03789434,2528.7,2528.6,5.60569026]
["bitfinex","ETHUSD",1750313079146,11.03806587,2528.7,2528.6,5.60569026]
["bitfinex","ETHUSD",1750313080022,11.03806349,2528.7,2528.6,5.60569026]
["bitfinex","ETHUSD",1750313080222,11.03806349,2528.7,2528.5,3.95483012]
["bitfinex","ETHUSD",1750313080542,17.13576668,2528.6,2528.5,3.95483012]
["bitfinex","ETHUSD",1750313080732,17.09628888,2528.6,2528.5,3.95483012]
["bitfinex","ETHUSD",1750313081245,10.22226349,2528.6,2528.5,3.95483012]
["bitfinex","ETHUSD",1750313082047,10.22225603,2528.6,2528.5,3.95483012]
["bitfinex","ETHUSD",1750313082964,10.2222496,2528.6,2528.5,3.95483012]
["bitfinex","ETHUSD",1750313083247,10.2222496,2528.6,2527.5,3.95639194]
["bitfinex","ETHUSD",1750313083549,16.87402539,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313083743,17.09627499,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313084332,10.22223008,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313084940,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313085141,10.22218504,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313085341,17.70292539,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313085547,17.92510833,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313085745,17.92510466,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313087563,11.05107927,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313087772,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313088267,10.0,2528.4,2528.3,5.55468593]
["bitfinex","ETHUSD",1750313088628,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750313091335,10.0,2528.4,2528.3,8.72522683]
["bitfinex","ETHUSD",1750313092481,9.95,2528.4,2528.3,8.72522683]
["bitfinex","ETHUSD",1750313092887,9.95,2528.4,2528.3,15.14722683]
["bitfinex","ETHUSD",1750313094246,0.7798,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750313094451,1.00197426,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750313094847,1.04145322,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750313096689,1.04145322,2528.9,2528.6,3.95463189]
["bitfinex","ETHUSD",1750313096690,17.91547861,2528.9,2528.6,3.95463189]
["bitfinex","ETHUSD",1750313096887,10.0,2528.6,2528.5,3.95477501]
["bitfinex","ETHUSD",1750313098033,7.65382539,2528.9,2528.7,3.95446657]
["bitfinex","ETHUSD",1750313098171,0.26158901,2528.8,2528.7,3.95446657]
["bitfinex","ETHUSD",1750313100011,0.26149947,2528.8,2528.7,3.95446657]
["bitfinex","ETHUSD",1750313100572,0.26149947,2528.8,2528.3,8.72516824]
["bitfinex","ETHUSD",1750313100768,0.26149947,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1750313100769,6.87402539,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750313101095,0.0394778,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313101298,0.0394778,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750313101498,0.26145587,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750313102315,0.26146921,2528.8,2528.7,3.95455812]
["bitfinex","ETHUSD",1750313102612,0.0394778,2528.8,2528.7,3.95455812]
["bitfinex","ETHUSD",1750313102810,0.26147023,2528.8,2528.7,3.95455812]
["bitfinex","ETHUSD",1750313103376,0.22199243,2528.8,2528.7,4.74548969]
["bitfinex","ETHUSD",1750313103581,0.22199243,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750313105422,10.77,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750313105720,10.99196448,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750313106601,10.99188838,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750313108422,10.99189586,2529.2,2529.0,3.95404787]
["bitfinex","ETHUSD",1750313108630,17.13539905,2529.1,2529.0,3.95404787]
["bitfinex","ETHUSD",1750313108926,17.09590089,2529.1,2529.0,3.95404787]
["bitfinex","ETHUSD",1750313109129,17.09589525,2529.1,2529.0,3.95404787]
["bitfinex","ETHUSD",1750313109489,10.0,2529.0,2528.8,5.60539283]
["bitfinex","ETHUSD",1750313109697,10.0,2528.8,2528.7,3.95453913]
["bitfinex","ETHUSD",1750313109891,7.92179224,2528.8,2528.7,3.95453913]
["bitfinex","ETHUSD",1750313110834,7.921773,2528.8,2528.7,3.95453913]
["bitfinex","ETHUSD",1750313110990,7.69992539,2528.8,2528.7,3.95453913]
["bitfinex","ETHUSD",1750313111392,17.92177531,2528.8,2528.7,3.95453913]
["bitfinex","ETHUSD",1750313112724,10.0,2528.7,2528.6,3.95469155]
["bitfinex","ETHUSD",1750313112932,10.22184664,2528.7,2528.6,3.95469155]
["bitfinex","ETHUSD",1750313113101,10.0,2528.7,2528.6,3.95469155]
["bitfinex","ETHUSD",1750313113692,10.22184632,2528.7,2528.6,3.95469155]
["bitfinex","ETHUSD",1750313113889,10.22184632,2528.7,2528.2,4.77]
["bitfinex","ETHUSD",1750313114093,0.03552328,2528.6,2528.5,3.95479657]
["bitfinex","ETHUSD",1750313114320,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750313115633,18.06938882,2528.8,2528.3,4.77]
["bitfinex","ETHUSD",1750313115833,16.87402539,2528.5,2528.1,3.95545354]
["bitfinex","ETHUSD",1750313116023,6.87402539,2528.1,2528.0,5.60659856]
["bitfinex","ETHUSD",1750313116528,10.0,2528.2,2528.1,3.95544312]
["bitfinex","ETHUSD",1750313120000,9.18,2528.2,2528.1,3.95544312]
["bitfinex","ETHUSD",1750313123525,9.18,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750313128655,9.18,2528.2,2528.0,3.95562844]
["bitfinex","ETHUSD",1750313128656,4.74049397,2528.1,2527.2,4.77]
["bitfinex","ETHUSD",1750313128833,16.87402539,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750313129341,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750313131634,16.87402539,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750313132208,16.87402539,2527.5,2527.3,3.95671336]
["bitfinex","ETHUSD",1750313132544,0.03552328,2527.4,2527.3,3.95671336]
["bitfinex","ETHUSD",1750313132859,10.03552328,2527.4,2527.1,1.651]
["bitfinex","ETHUSD",1750313133158,10.0,2527.4,2527.2,3.95681975]
["bitfinex","ETHUSD",1750313133322,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750313134470,16.87402539,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750313134760,16.87402539,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750313135047,16.87402539,2527.5,2527.3,3.95671428]
["bitfinex","ETHUSD",1750313135223,10.03552328,2527.4,2527.3,3.95671428]
["bitfinex","ETHUSD",1750313135408,10.0,2527.4,2527.3,3.95671428]
["bitfinex","ETHUSD",1750313135847,0.8275,2527.3,2526.7,14.269]
["bitfinex","ETHUSD",1750313136044,10.0,2526.9,2526.8,4.77]
["bitfinex","ETHUSD",1750313136352,10.0,2526.9,2526.8,8.72757479]
["bitfinex","ETHUSD",1750313136511,0.8275,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750313136854,6.417,2527.4,2526.8,8.727479]
["bitfinex","ETHUSD",1750313137148,16.417,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750313138132,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750313138331,16.87402539,2527.4,2527.0,4.77]
["bitfinex","ETHUSD",1750313138623,16.87402539,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750313142312,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750313142515,10.0,2527.4,2527.3,4.74816529]
["bitfinex","ETHUSD",1750313144255,6.87402539,2528.0,2527.9,3.9558299]
["bitfinex","ETHUSD",1750313144419,6.87402539,2528.1,2528.0,3.95562497]
["bitfinex","ETHUSD",1750313144820,16.87402539,2528.1,2528.0,3.95562497]
["bitfinex","ETHUSD",1750313145353,6.87402539,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1750313145564,0.03552328,2528.0,2527.9,3.95583593]
["bitfinex","ETHUSD",1750313145864,6.87402539,2528.0,2527.9,3.95583593]
["bitfinex","ETHUSD",1750313148458,6.87402539,2528.3,2527.9,0.95618197]
["bitfinex","ETHUSD",1750313148662,16.90954867,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750313148867,16.87402539,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750313149954,16.87402539,2528.3,2528.1,3.95551529]
["bitfinex","ETHUSD",1750313150150,0.03552328,2528.2,2528.0,3.9556244]
["bitfinex","ETHUSD",1750313150351,0.03552328,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750313150555,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750313151663,7.67022539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313151868,6.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313152069,16.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313152800,6.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313154671,16.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313156375,16.87402539,2528.6,2528.5,5.38780996]
["bitfinex","ETHUSD",1750313159540,10.0,2528.6,2528.5,5.38780996]
["bitfinex","ETHUSD",1750313161387,10.0,2528.6,2528.5,10.15780996]
["bitfinex","ETHUSD",1750313162387,10.0,2529.4,2528.5,10.15780996]
["bitfinex","ETHUSD",1750313162681,10.0,2528.9,2528.8,3.95440605]
["bitfinex","ETHUSD",1750313162860,10.0,2528.9,2528.7,3.95445853]
["bitfinex","ETHUSD",1750313162861,0.7771,2529.1,2528.7,3.95456088]
["bitfinex","ETHUSD",1750313163062,0.03552328,2529.0,2528.7,3.95456088]
["bitfinex","ETHUSD",1750313163589,10.03552328,2529.0,2528.3,4.77]
["bitfinex","ETHUSD",1750313163774,6.87402539,2528.4,2527.9,4.77]
["bitfinex","ETHUSD",1750313164082,6.87402539,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750313167503,0.7525,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1750313167798,16.87402539,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750313169611,6.87402539,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750313170417,6.87402539,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750313170841,16.87402539,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750313171323,16.87402539,2528.7,2528.6,5.14123177]
["bitfinex","ETHUSD",1750313171868,10.0,2528.7,2528.6,5.14123177]
["bitfinex","ETHUSD",1750313172771,10.0,2528.7,2528.6,5.18077507]
["bitfinex","ETHUSD",1750313174678,10.0,2528.7,2528.6,5.14123177]
["bitfinex","ETHUSD",1750313174883,10.0,2528.7,2528.6,6.79823177]
["bitfinex","ETHUSD",1750313175571,6.87402539,2529.3,2529.0,3.95401258]
["bitfinex","ETHUSD",1750313175780,6.87402539,2529.3,2528.9,3.95427776]
["bitfinex","ETHUSD",1750313175781,10.03552328,2529.5,2529.1,3.9539493]
["bitfinex","ETHUSD",1750313175976,6.87402539,2529.2,2529.1,3.61046361]
["bitfinex","ETHUSD",1750313176130,7.68144867,2529.2,2529.0,3.9540527]
["bitfinex","ETHUSD",1750313176441,10.0,2529.0,2528.9,3.95419579]
["bitfinex","ETHUSD",1750313177383,6.87402539,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750313184278,6.87402539,2529.1,2529.0,3.95403896]
["bitfinex","ETHUSD",1750313184646,6.87402539,2529.1,2528.9,4.77]
["bitfinex","ETHUSD",1750313184962,0.84472328,2529.0,2528.7,1.657]
["bitfinex","ETHUSD",1750313185167,6.87402539,2528.8,2528.7,3.95458151]
["bitfinex","ETHUSD",1750313187147,16.87402539,2528.8,2528.7,3.95458151]
["bitfinex","ETHUSD",1750313188691,10.0,2528.7,2528.3,4.77]
["bitfinex","ETHUSD",1750313188889,6.87402539,2528.4,2528.3,5.61222683]
["bitfinex","ETHUSD",1750313189045,6.87402539,2528.4,2528.3,10.38222683]
["bitfinex","ETHUSD",1750313189621,6.87402539,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1750313189802,6.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313189803,16.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313190274,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313190487,16.87402539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313193696,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313195965,10.7982,2528.6,2528.4,8.72499253]
["bitfinex","ETHUSD",1750313196167,10.7982,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313197493,17.67222539,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750313199101,17.67222539,2528.6,2528.4,8.72506622]
["bitfinex","ETHUSD",1750313199102,10.0,2528.5,2528.4,8.72501018]
["bitfinex","ETHUSD",1750313201187,10.0,2528.5,2528.4,8.7250704]
["bitfinex","ETHUSD",1750313201495,12.41072254,2528.5,2528.4,8.7250704]
["bitfinex","ETHUSD",1750313202266,10.0,2528.5,2528.4,8.7250704]
["bitfinex","ETHUSD",1750313203528,10.0,2528.5,2528.4,4.77]
["bitfinex","ETHUSD",1750313203686,10.0,2528.5,2528.0,3.9555534]
["bitfinex","ETHUSD",1750313203687,16.431,2528.5,2528.0,3.9555534]
["bitfinex","ETHUSD",1750313203891,16.431,2528.5,2527.6,13.45320581]
["bitfinex","ETHUSD",1750313203892,7.69852539,2528.1,2527.8,1.66]
["bitfinex","ETHUSD",1750313204201,10.03552328,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750313204516,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750313205388,16.87402539,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750313206899,16.87402539,2528.0,2527.8,5.61600316]
["bitfinex","ETHUSD",1750313206900,16.87402539,2528.0,2527.8,5.61592667]
["bitfinex","ETHUSD",1750313207100,0.03552328,2527.9,2527.8,1.66]
["bitfinex","ETHUSD",1750313207501,0.03552328,2527.9,2527.7,3.95610855]
["bitfinex","ETHUSD",1750313207703,6.87402539,2527.8,2527.7,3.95610855]
["bitfinex","ETHUSD",1750313208203,6.87402539,2527.8,2527.6,3.95625874]
["bitfinex","ETHUSD",1750313208204,10.7816,2527.7,2527.6,3.95625874]
["bitfinex","ETHUSD",1750313208406,0.7816,2527.7,2527.5,5.6164137]
["bitfinex","ETHUSD",1750313208609,10.0,2527.5,2527.4,5.61652926]
["bitfinex","ETHUSD",1750313212314,10.8097,2527.5,2527.4,3.95652926]
["bitfinex","ETHUSD",1750313213220,10.8097,2527.5,2527.3,3.95671652]
["bitfinex","ETHUSD",1750313213419,6.90954867,2527.4,2527.3,3.95671652]
["bitfinex","ETHUSD",1750313213780,0.03552328,2527.4,2527.3,3.95671652]
["bitfinex","ETHUSD",1750313214618,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750313219127,10.0,2527.5,2527.3,3.95670998]
["bitfinex","ETHUSD",1750313219283,16.90954867,2527.4,2527.3,3.95670998]
["bitfinex","ETHUSD",1750313219483,16.87402539,2527.4,2527.3,3.95670998]
["bitfinex","ETHUSD",1750313219932,6.87402539,2527.4,2527.2,3.95690569]
["bitfinex","ETHUSD",1750313220137,0.83922328,2527.3,2527.2,3.95690569]
["bitfinex","ETHUSD",1750313220448,0.83922328,2527.3,2526.9,6.429]
["bitfinex","ETHUSD",1750313220449,10.83922328,2527.3,2527.0,8.72719562]
["bitfinex","ETHUSD",1750313220595,16.87402539,2527.1,2527.0,4.77]
["bitfinex","ETHUSD",1750313221414,10.0,2527.0,2526.8,3.95750782]
["bitfinex","ETHUSD",1750313221621,7.69674867,2526.9,2526.7,3.9576057]
["bitfinex","ETHUSD",1750313221815,7.69674867,2526.9,2525.9,1.16881953]
["bitfinex","ETHUSD",1750313221816,0.7872,2526.7,2526.0,3.95871505]
["bitfinex","ETHUSD",1750313222027,10.0,2526.0,2525.8,4.77]
["bitfinex","ETHUSD",1750313222244,10.0,2525.7,2525.4,4.77]
["bitfinex","ETHUSD",1750313222396,6.87402539,2525.6,2525.0,13.46234916]
["bitfinex","ETHUSD",1750313222746,0.03552328,2525.5,2525.4,3.95965141]
["bitfinex","ETHUSD",1750313222907,10.03552328,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750313223116,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750313223297,6.451,2526.0,2525.8,3.95903319]
["bitfinex","ETHUSD",1750313223492,10.0,2526.0,2525.8,3.95913931]
["bitfinex","ETHUSD",1750313223794,6.90954867,2525.9,2525.8,3.95913931]
["bitfinex","ETHUSD",1750313224407,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750313224628,0.783,2525.9,2525.2,1.661]
["bitfinex","ETHUSD",1750313224834,10.03552328,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750313225013,10.0,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750313225351,10.0,2525.8,2525.6,3.95937971]
["bitfinex","ETHUSD",1750313225491,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750313229443,10.7700056,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750313232840,10.7700056,2525.8,2525.5,3.95959446]
["bitfinex","ETHUSD",1750313233045,16.48752328,2525.7,2525.6,3.9593947]
["bitfinex","ETHUSD",1750313233341,16.452,2525.7,2525.6,3.9593947]
["bitfinex","ETHUSD",1750313234140,10.0,2525.6,2525.0,9.502]
["bitfinex","ETHUSD",1750313234311,10.8113,2525.4,2525.3,3.95984066]
["bitfinex","ETHUSD",1750313234998,0.8113,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750313235201,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750313235740,18.83096014,2525.5,2525.1,4.77]
["bitfinex","ETHUSD",1750313236053,6.87402539,2525.2,2525.1,10.39919733]
["bitfinex","ETHUSD",1750313236245,6.87402539,2525.2,2525.1,5.62919733]
["bitfinex","ETHUSD",1750313236741,7.66994867,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750313236935,23.37054867,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750313237138,23.33502539,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750313240637,25.9408014,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750313241627,10.0,2525.3,2525.2,3.96002215]
["bitfinex","ETHUSD",1750313242765,6.87402539,2525.3,2525.2,3.95994888]
["bitfinex","ETHUSD",1750313242953,16.90954867,2525.3,2525.2,3.95994888]
["bitfinex","ETHUSD",1750313243266,16.87402539,2525.3,2525.2,3.95994888]
["bitfinex","ETHUSD",1750313243447,19.46810553,2525.3,2525.2,3.95994888]
["bitfinex","ETHUSD",1750313245367,10.0,2525.3,2525.2,3.95994888]
["bitfinex","ETHUSD",1750313257446,16.87402539,2525.3,2525.2,3.95994888]
["bitfinex","ETHUSD",1750313260277,10.0,2525.3,2525.2,3.95994888]
["bitfinex","ETHUSD",1750313261492,10.0,2525.3,2525.2,10.40194888]
["bitfinex","ETHUSD",1750313262964,10.0,2525.3,2525.2,15.17194888]
["bitfinex","ETHUSD",1750313263486,9.34995186,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750313263690,15.79395186,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750313263991,25.79395186,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750313265107,25.79295186,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750313265510,25.79295186,2525.9,2525.3,4.77]
["bitfinex","ETHUSD",1750313265668,10.0,2525.7,2525.4,3.95969309]
["bitfinex","ETHUSD",1750313266001,10.0,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750313266524,10.0,2525.4,2525.3,4.77]
["bitfinex","ETHUSD",1750313267308,14.76546874,2525.4,2525.3,4.77]
["bitfinex","ETHUSD",1750313267507,14.76546874,2525.4,2524.0,4.58116135]
["bitfinex","ETHUSD",1750313267508,10.8057,2525.2,2524.8,3.9606304]
["bitfinex","ETHUSD",1750313267805,16.87402539,2524.9,2524.8,3.9606304]
["bitfinex","ETHUSD",1750313268707,10.0,2524.9,2524.8,3.9606304]
["bitfinex","ETHUSD",1750313275611,24.13052539,2524.9,2524.2,8.73161957]
["bitfinex","ETHUSD",1750313275773,16.87402539,2524.7,2524.6,3.96092854]
["bitfinex","ETHUSD",1750313276285,10.0,2524.6,2524.5,3.96110587]
["bitfinex","ETHUSD",1750313276611,6.87402539,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750313277107,6.87402539,2524.7,2524.5,3.96116094]
["bitfinex","ETHUSD",1750313277108,6.87402539,2524.7,2524.5,3.96111221]
["bitfinex","ETHUSD",1750313277412,0.03552328,2524.6,2524.5,3.96111221]
["bitfinex","ETHUSD",1750313279270,6.87402539,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750313280198,10.0,2524.7,2524.6,3.96092202]
["bitfinex","ETHUSD",1750313280801,7.2565,2524.9,2524.7,3.96082028]
["bitfinex","ETHUSD",1750313280802,10.0,2524.9,2524.7,3.96082028]
["bitfinex","ETHUSD",1750313281117,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750313281316,10.0,2525.1,2524.9,3.96055199]
["bitfinex","ETHUSD",1750313281543,23.35754867,2525.0,2524.9,3.96055199]
["bitfinex","ETHUSD",1750313281843,0.8106,2525.4,2524.9,2.45413723]
["bitfinex","ETHUSD",1750313282002,0.8106,2525.8,2525.5,3.95957902]
["bitfinex","ETHUSD",1750313282202,10.0,2525.7,2525.5,3.95957902]
["bitfinex","ETHUSD",1750313282398,16.87402539,2525.6,2525.5,3.95957902]
["bitfinex","ETHUSD",1750313282906,6.87402539,2525.6,2525.5,3.95957902]
["bitfinex","ETHUSD",1750313283114,6.87402539,2525.6,2525.4,3.95975764]
["bitfinex","ETHUSD",1750313283115,6.87402539,2525.6,2525.0,4.77]
["bitfinex","ETHUSD",1750313283442,6.87402539,2525.6,2525.4,3.95968013]
["bitfinex","ETHUSD",1750313283844,6.87402539,2525.6,2525.3,3.95990108]
["bitfinex","ETHUSD",1750313284025,21.22082918,2525.8,2525.3,3.95990108]
["bitfinex","ETHUSD",1750313284026,16.87402539,2525.4,2525.3,3.95990108]
["bitfinex","ETHUSD",1750313288555,17.62912539,2525.4,2525.2,5.62201353]
["bitfinex","ETHUSD",1750313288844,0.03552328,2525.3,2525.1,4.77]
["bitfinex","ETHUSD",1750313289025,0.03552328,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750313289223,6.90954867,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750313290149,6.87402539,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750313291339,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750313293730,10.0,2525.4,2525.2,3.9600159]
["bitfinex","ETHUSD",1750313293930,6.87402539,2525.3,2525.2,3.9600159]
["bitfinex","ETHUSD",1750313295630,6.90954867,2525.3,2525.2,3.9600159]
["bitfinex","ETHUSD",1750313295867,6.90954867,2525.3,2525.1,10.39314876]
["bitfinex","ETHUSD",1750313295868,10.0,2525.2,2525.1,10.39314876]
["bitfinex","ETHUSD",1750313296069,10.0,2525.2,2525.1,5.62314876]
["bitfinex","ETHUSD",1750313299668,10.0,2525.3,2525.1,1.663]
["bitfinex","ETHUSD",1750313300170,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750313301037,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750313301444,16.87402539,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750313301766,23.31102539,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750313301969,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750313302168,10.0,2525.5,2525.4,3.95968118]
["bitfinex","ETHUSD",1750313302369,13.40644254,2525.5,2525.1,6.433]
["bitfinex","ETHUSD",1750313302535,10.0,2525.3,2525.2,3.9599515]
["bitfinex","ETHUSD",1750313304045,16.87402539,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750313305973,16.87402539,2525.5,2525.3,3.9598532]
["bitfinex","ETHUSD",1750313306171,0.03552328,2525.4,2525.3,3.9598532]
["bitfinex","ETHUSD",1750313306562,16.87402539,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750313306739,19.28086793,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750313308970,16.87402539,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750313309272,16.87402539,2525.5,2525.2,8.7300413]
["bitfinex","ETHUSD",1750313309450,10.0,2525.3,2525.2,8.7300413]
["bitfinex","ETHUSD",1750313314983,10.0,2525.3,2525.2,4.77]
["bitfinex","ETHUSD",1750313315150,10.0,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750313319181,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750313322394,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750313322682,12.40766254,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750313325388,12.40766254,2525.5,2525.2,3.9600245]
["bitfinex","ETHUSD",1750313325389,12.40766254,2525.5,2525.3,3.95987213]
["bitfinex","ETHUSD",1750313325695,12.40766254,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750313326787,19.28168793,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750313327989,19.28168793,2525.5,2525.3,3.95984172]
["bitfinex","ETHUSD",1750313328292,10.0,2525.3,2525.2,3.95999374]
["bitfinex","ETHUSD",1750313328478,6.87402539,2525.3,2525.2,3.95999374]
["bitfinex","ETHUSD",1750313328657,16.87402539,2525.3,2525.2,3.95999374]
["bitfinex","ETHUSD",1750313329691,10.0,2525.2,2525.1,3.96014812]
["bitfinex","ETHUSD",1750313329871,16.87402539,2525.2,2525.1,3.96014812]
["bitfinex","ETHUSD",1750313331659,18.67858049,2525.2,2525.1,3.96014812]
["bitfinex","ETHUSD",1750313332360,16.87402539,2525.2,2525.1,3.96014812]
["bitfinex","ETHUSD",1750313339600,23.30602539,2525.2,2524.9,4.77]
["bitfinex","ETHUSD",1750313339897,0.7626,2524.9,2524.7,3.96085493]
["bitfinex","ETHUSD",1750313340110,19.36061375,2524.8,2524.7,3.96085493]
["bitfinex","ETHUSD",1750313340268,16.87402539,2524.8,2524.7,3.96085493]
["bitfinex","ETHUSD",1750313340603,16.87402539,2524.8,2524.6,3.96094841]
["bitfinex","ETHUSD",1750313341608,0.03552328,2524.7,2524.6,3.96094841]
["bitfinex","ETHUSD",1750313342385,23.30602539,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750313343405,16.87402539,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750313345071,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750313348216,10.0,2524.8,2524.6,3.96095394]
["bitfinex","ETHUSD",1750313348391,16.90954867,2524.7,2524.6,3.96095394]
["bitfinex","ETHUSD",1750313348592,16.87402539,2524.7,2524.6,3.96095394]
["bitfinex","ETHUSD",1750313349405,10.0,2524.6,2524.5,3.9611057]
["bitfinex","ETHUSD",1750313350514,13.16561254,2524.6,2524.3,3.96139543]
["bitfinex","ETHUSD",1750313350724,10.0,2524.4,2524.3,3.96139543]
["bitfinex","ETHUSD",1750313351875,16.432,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313352078,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313353218,10.0,2524.5,2523.9,1.657]
["bitfinex","ETHUSD",1750313353380,6.87402539,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750313353581,23.30602539,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750313353920,16.432,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750313354127,16.432,2524.7,2524.3,3.96137238]
["bitfinex","ETHUSD",1750313354282,16.90954867,2524.6,2524.5,3.96117647]
["bitfinex","ETHUSD",1750313354606,16.87402539,2524.6,2524.5,3.96117647]
["bitfinex","ETHUSD",1750313355504,10.0,2524.5,2524.4,3.96129928]
["bitfinex","ETHUSD",1750313355706,10.0,2524.6,2524.5,3.96112399]
["bitfinex","ETHUSD",1750313355906,16.87402539,2524.6,2524.5,3.96112399]
["bitfinex","ETHUSD",1750313356745,7.63962539,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750313357045,25.83558793,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750313357533,10.0,2524.7,2524.6,3.96093998]
["bitfinex","ETHUSD",1750313358105,18.19596254,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750313358336,11.76396254,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750313358541,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750313359242,10.0,2524.8,2524.5,3.96106449]
["bitfinex","ETHUSD",1750313359539,6.46852328,2524.7,2524.6,3.96100214]
["bitfinex","ETHUSD",1750313359941,0.03552328,2524.7,2524.6,3.96100214]
["bitfinex","ETHUSD",1750313360146,10.03552328,2524.7,2524.6,3.96100214]
["bitfinex","ETHUSD",1750313360343,10.0,2524.7,2524.5,3.96110526]
["bitfinex","ETHUSD",1750313360545,16.90954867,2524.6,2524.3,1.656]
["bitfinex","ETHUSD",1750313360747,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313361110,16.87402539,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313361853,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313362412,6.433,2525.2,2525.0,3.96031697]
["bitfinex","ETHUSD",1750313362623,11.33070254,2525.1,2525.0,3.96031697]
["bitfinex","ETHUSD",1750313362838,1.33070254,2525.1,2525.0,3.96031697]
["bitfinex","ETHUSD",1750313363052,18.24025121,2525.1,2525.0,3.96031697]
["bitfinex","ETHUSD",1750313363233,18.20472793,2525.1,2525.0,3.96031697]
["bitfinex","ETHUSD",1750313364371,18.20472793,2525.1,2524.9,3.96046641]
["bitfinex","ETHUSD",1750313364574,0.03552328,2525.0,2524.9,3.96046641]
["bitfinex","ETHUSD",1750313365174,0.03552328,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750313365976,0.03552328,2525.0,2524.8,3.96070731]
["bitfinex","ETHUSD",1750313366178,6.87402539,2524.9,2524.8,3.96070731]
["bitfinex","ETHUSD",1750313366823,6.90954867,2524.9,2524.8,3.96070731]
["bitfinex","ETHUSD",1750313367161,6.90954867,2524.9,2524.7,8.73078055]
["bitfinex","ETHUSD",1750313367162,10.0,2524.8,2524.7,8.73078055]
["bitfinex","ETHUSD",1750313367472,16.432,2524.8,2524.7,4.77]
["bitfinex","ETHUSD",1750313367670,20.21560254,2524.8,2524.7,4.77]
["bitfinex","ETHUSD",1750313368222,27.08962793,2524.8,2524.7,4.77]
["bitfinex","ETHUSD",1750313369658,20.21560254,2524.8,2524.7,4.77]
["bitfinex","ETHUSD",1750313369864,31.05033768,2524.8,2524.7,4.77]
["bitfinex","ETHUSD",1750313370047,27.08962793,2524.8,2524.7,4.77]
["bitfinex","ETHUSD",1750313370454,20.65762793,2524.8,2524.7,4.77]
["bitfinex","ETHUSD",1750313370641,10.0,2524.9,2524.7,4.77]
["bitfinex","ETHUSD",1750313371063,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750313372555,16.432,2524.9,2524.7,3.96077277]
["bitfinex","ETHUSD",1750313372865,6.87402539,2524.8,2524.6,3.96091701]
["bitfinex","ETHUSD",1750313373034,6.90954867,2524.8,2524.6,3.96091701]
["bitfinex","ETHUSD",1750313375592,6.90954867,2524.8,2524.5,3.96113682]
["bitfinex","ETHUSD",1750313375755,16.87402539,2524.6,2524.5,3.96113682]
["bitfinex","ETHUSD",1750313379293,10.0,2524.5,2523.8,4.77]
["bitfinex","ETHUSD",1750313379482,6.87402539,2524.4,2524.2,3.96155863]
["bitfinex","ETHUSD",1750313379683,6.87402539,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750313380065,6.87402539,2524.4,2524.2,3.96156219]
["bitfinex","ETHUSD",1750313380066,6.90954867,2524.4,2524.2,3.96156219]
["bitfinex","ETHUSD",1750313380259,6.90954867,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750313380466,6.87402539,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750313381693,6.87402539,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313381867,13.30602539,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313382080,6.87402539,2524.8,2524.6,3.96095051]
["bitfinex","ETHUSD",1750313382265,16.432,2524.7,2524.6,3.96095051]
["bitfinex","ETHUSD",1750313382666,16.432,2524.7,2524.5,3.96110473]
["bitfinex","ETHUSD",1750313382965,0.03552328,2524.6,2524.5,3.96110473]
["bitfinex","ETHUSD",1750313383797,6.87402539,2524.8,2524.6,3.96098763]
["bitfinex","ETHUSD",1750313384004,6.432,2524.7,2524.6,3.96098763]
["bitfinex","ETHUSD",1750313385206,16.432,2524.7,2524.6,3.96098763]
["bitfinex","ETHUSD",1750313386600,10.0,2524.7,2524.6,3.96098763]
["bitfinex","ETHUSD",1750313386769,16.432,2524.7,2524.6,3.96098763]
["bitfinex","ETHUSD",1750313387515,10.0,2524.7,2524.6,3.96098763]
["bitfinex","ETHUSD",1750313387709,10.0,2525.1,2525.0,3.96032047]
["bitfinex","ETHUSD",1750313388009,16.432,2525.1,2525.0,3.96032047]
["bitfinex","ETHUSD",1750313388312,16.432,2525.1,2524.9,3.96047901]
["bitfinex","ETHUSD",1750313388917,0.03552328,2525.0,2524.9,3.96047901]
["bitfinex","ETHUSD",1750313389423,16.432,2525.1,2524.9,3.96047901]
["bitfinex","ETHUSD",1750313390098,6.87402539,2525.0,2524.9,3.96047901]
["bitfinex","ETHUSD",1750313391097,16.87402539,2525.0,2524.9,3.96047901]
["bitfinex","ETHUSD",1750313391297,10.0,2524.9,2524.8,3.96058139]
["bitfinex","ETHUSD",1750313392213,12.33060254,2524.9,2524.6,3.96087083]
["bitfinex","ETHUSD",1750313392420,6.87402539,2524.7,2524.6,3.96087083]
["bitfinex","ETHUSD",1750313394021,16.431,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750313398424,16.431,2524.8,2524.6,3.96100352]
["bitfinex","ETHUSD",1750313398611,7.69094867,2524.7,2524.6,3.96100352]
["bitfinex","ETHUSD",1750313399238,7.69094867,2524.7,2524.5,3.96110065]
["bitfinex","ETHUSD",1750313400031,6.87402539,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750313400484,6.90954867,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313400687,6.90954867,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750313402129,6.87402539,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750313402522,6.87402539,2524.7,2524.5,3.96111529]
["bitfinex","ETHUSD",1750313402731,6.90954867,2524.7,2524.5,3.96111529]
["bitfinex","ETHUSD",1750313402902,10.7896,2524.6,2524.3,3.96133929]
["bitfinex","ETHUSD",1750313403221,6.87402539,2524.4,2524.3,3.96133929]
["bitfinex","ETHUSD",1750313404396,6.87402539,2524.4,2524.2,3.96158292]
["bitfinex","ETHUSD",1750313404596,6.87402539,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750313405151,24.09462539,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750313405426,24.09462539,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313406040,16.87402539,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750313406224,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750313406535,16.431,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750313408742,16.431,2524.7,2524.3,4.77]
["bitfinex","ETHUSD",1750313408743,10.0,2524.7,2524.3,4.77]
["bitfinex","ETHUSD",1750313408912,16.87402539,2524.4,2524.3,4.77]
["bitfinex","ETHUSD",1750313409330,16.87402539,2524.4,2524.3,8.73149427]
["bitfinex","ETHUSD",1750313410631,16.87402539,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750313410835,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750313410997,10.0,2524.4,2524.2,3.96162354]
["bitfinex","ETHUSD",1750313411201,0.03552328,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750313411457,0.03552328,2524.3,2524.1,3.96170934]
["bitfinex","ETHUSD",1750313411730,6.87402539,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750313413016,6.87402539,2524.2,2523.9,3.96199953]
["bitfinex","ETHUSD",1750313413230,0.03552328,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750313415441,0.03552328,2524.1,2523.8,3.96222663]
["bitfinex","ETHUSD",1750313415646,6.87402539,2524.0,2523.9,3.96209368]
["bitfinex","ETHUSD",1750313417115,7.69222539,2524.0,2523.7,3.9623349]
["bitfinex","ETHUSD",1750313417314,6.87402539,2523.8,2523.7,3.9623349]
["bitfinex","ETHUSD",1750313417774,6.87402539,2523.8,2523.6,3.96251156]
["bitfinex","ETHUSD",1750313417940,0.03552328,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750313419260,6.87402539,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313421270,16.432,2524.0,2523.9,3.96196807]
["bitfinex","ETHUSD",1750313422058,18.83965254,2524.0,2523.9,3.96196807]
["bitfinex","ETHUSD",1750313422358,18.83965254,2524.0,2523.8,3.96220714]
["bitfinex","ETHUSD",1750313422659,6.90954867,2523.9,2523.8,3.96220714]
["bitfinex","ETHUSD",1750313423557,7.69804867,2523.9,2523.7,3.96235728]
["bitfinex","ETHUSD",1750313423763,7.69804867,2523.9,2523.7,3.96237541]
["bitfinex","ETHUSD",1750313424001,7.69804867,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750313424160,9.78566388,2523.9,2523.7,3.96234683]
["bitfinex","ETHUSD",1750313424327,7.66252539,2523.9,2523.7,3.96234683]
["bitfinex","ETHUSD",1750313424527,7.69804867,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750313425028,7.69804867,2523.9,2523.7,3.96239081]
["bitfinex","ETHUSD",1750313425563,7.69804867,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313426060,7.69804867,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750313426429,7.69804867,2523.9,2523.7,3.96235313]
["bitfinex","ETHUSD",1750313427142,7.69804867,2523.9,2523.5,3.96267936]
["bitfinex","ETHUSD",1750313427143,10.0,2523.7,2523.5,3.96267936]
["bitfinex","ETHUSD",1750313427337,16.87402539,2523.7,2523.5,3.96267936]
["bitfinex","ETHUSD",1750313428046,0.03552328,2523.6,2523.5,3.96267936]
["bitfinex","ETHUSD",1750313428364,16.87402539,2523.7,2523.5,3.96267936]
["bitfinex","ETHUSD",1750313428563,16.87402539,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750313429264,20.29787842,2523.7,2523.3,1.656]
["bitfinex","ETHUSD",1750313429455,0.03552328,2523.6,2523.5,3.96274601]
["bitfinex","ETHUSD",1750313429666,13.42385303,2523.7,2523.5,3.96274601]
["bitfinex","ETHUSD",1750313430677,16.87402539,2523.6,2523.5,3.96274601]
["bitfinex","ETHUSD",1750313432468,16.87402539,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750313432976,0.831,2524.2,2523.3,1.656]
["bitfinex","ETHUSD",1750313433300,6.87402539,2523.7,2523.5,3.96268099]
["bitfinex","ETHUSD",1750313433505,10.0,2523.6,2523.5,3.96268099]
["bitfinex","ETHUSD",1750313435102,10.0,2523.6,2523.4,3.96282164]
["bitfinex","ETHUSD",1750313435402,6.90954867,2523.5,2523.4,3.96282164]
["bitfinex","ETHUSD",1750313436690,6.90954867,2523.5,2523.3,3.96296544]
["bitfinex","ETHUSD",1750313436865,6.90954867,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750313437071,6.87402539,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750313437492,10.0,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750313437800,6.33790365,2524.7,2523.3,3.96303532]
["bitfinex","ETHUSD",1750313437801,16.433,2523.9,2523.8,3.96213456]
["bitfinex","ETHUSD",1750313438012,16.65361271,2523.9,2523.8,3.96213456]
["bitfinex","ETHUSD",1750313438304,16.65361271,2523.9,2523.4,1.656]
["bitfinex","ETHUSD",1750313438507,6.87402539,2523.7,2523.6,3.9625195]
["bitfinex","ETHUSD",1750313438705,6.87402539,2523.7,2522.8,3.96370017]
["bitfinex","ETHUSD",1750313438706,10.0,2523.6,2522.2,0.61970843]
["bitfinex","ETHUSD",1750313438879,6.87402539,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750313439270,16.90954867,2523.0,2522.8,3.96377089]
["bitfinex","ETHUSD",1750313439482,16.87402539,2523.0,2522.8,3.96377089]
["bitfinex","ETHUSD",1750313439695,10.0,2522.9,2522.8,3.96377089]
["bitfinex","ETHUSD",1750313440000,16.87402539,2523.0,2522.8,3.96377089]
["bitfinex","ETHUSD",1750313440208,10.0,2522.9,2522.8,3.96377089]
["bitfinex","ETHUSD",1750313440596,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313443211,16.87402539,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313443371,10.03552328,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313443577,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313444398,10.0,2522.9,2522.7,3.96392061]
["bitfinex","ETHUSD",1750313444801,10.0,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750313445308,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313447317,16.87402539,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313447518,13.48807114,2522.9,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313447707,24.14282539,2522.9,2522.6,3.96405338]
["bitfinex","ETHUSD",1750313448802,0.03552328,2522.8,2522.6,3.96405338]
["bitfinex","ETHUSD",1750313449206,0.03552328,2522.8,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313449506,0.03552328,2522.8,2522.5,4.10163642]
["bitfinex","ETHUSD",1750313450016,0.03552328,2522.8,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313450224,16.87402539,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313450921,16.87402539,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313451218,16.87402539,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313451422,16.87402539,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313451725,10.0,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313451890,16.87402539,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313452623,16.87402539,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313453317,16.87402539,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313453690,16.87402539,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313454393,20.64013214,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313454713,24.60429609,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313456026,20.64013214,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313461650,10.7562,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313461844,10.0,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313462801,10.0,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313463699,10.0,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313464104,10.0,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313465139,10.22057307,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313465315,12.65371292,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313465519,12.65375799,2522.6,2522.5,0.1373419]
["bitfinex","ETHUSD",1750313466321,10.22061814,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313466618,17.09464353,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313467214,16.87402539,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313467415,17.09488827,2522.6,2522.5,4.10166301]
["bitfinex","ETHUSD",1750313468344,17.09488982,2522.6,2522.5,42.89466301]
["bitfinex","ETHUSD",1750313468639,16.87402539,2522.6,2522.5,42.89466301]
["bitfinex","ETHUSD",1750313468803,17.09489766,2522.6,2522.5,42.89466301]
["bitfinex","ETHUSD",1750313469739,17.09489766,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313469938,19.92495471,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313470545,19.70408244,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313470721,19.92502503,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313470916,19.92502618,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313471172,24.70171421,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313473252,25.25162136,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313473921,25.03074639,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313474129,25.25161983,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313475275,25.2516149,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313475456,25.03074639,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313475664,25.25161512,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313476833,25.25160911,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313477658,25.25169846,2522.6,2522.5,38.9303419]
["bitfinex","ETHUSD",1750313477857,32.12572385,2522.6,2522.5,21.72974729]
["bitfinex","ETHUSD",1750313478179,25.25169846,2522.6,2522.5,20.71728489]
["bitfinex","ETHUSD",1750313479666,25.25157194,2522.6,2522.5,20.71728489]
["bitfinex","ETHUSD",1750313480897,25.25142941,2522.6,2522.5,20.71728489]
["bitfinex","ETHUSD",1750313481256,25.25142027,2522.6,2522.5,20.71728489]
["bitfinex","ETHUSD",1750313481852,25.25142027,2522.6,2522.5,11.58564968]
["bitfinex","ETHUSD",1750313482269,25.25134336,2522.6,2522.5,11.58564968]
["bitfinex","ETHUSD",1750313482491,25.25136818,2522.6,2522.5,11.58564968]
["bitfinex","ETHUSD",1750313482995,25.25136935,2522.6,2522.5,11.58564968]
["bitfinex","ETHUSD",1750313484492,25.03074639,2522.6,2522.5,11.58564968]
["bitfinex","ETHUSD",1750313484694,25.25127932,2522.6,2522.5,11.58564968]
["bitfinex","ETHUSD",1750313484893,25.25127377,2522.6,2522.5,11.58564968]
["bitfinex","ETHUSD",1750313485094,25.25127377,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313485472,25.25125784,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313487202,25.03074639,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313487505,25.2512525,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313488108,18.37722711,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313488408,31.6932525,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313489211,25.2512525,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313489412,33.3612525,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313490686,33.36130834,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313491141,33.3613079,2522.6,2522.5,2.45401447]
["bitfinex","ETHUSD",1750313491792,3.96471322,2522.3,2521.8,3.96539898]
["bitfinex","ETHUSD",1750313492138,16.87402539,2522.1,2521.8,3.96539898]
["bitfinex","ETHUSD",1750313492336,10.0,2521.9,2521.8,3.96539898]
["bitfinex","ETHUSD",1750313492494,10.22056151,2521.9,2521.8,3.96539898]
["bitfinex","ETHUSD",1750313492694,10.22056151,2521.9,2521.7,3.96550916]
["bitfinex","ETHUSD",1750313492934,10.0,2521.9,2521.7,3.96550916]
["bitfinex","ETHUSD",1750313493104,0.03552328,2521.8,2521.7,3.96550916]
["bitfinex","ETHUSD",1750313493310,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313493509,10.22067376,2521.9,2521.7,3.96549196]
["bitfinex","ETHUSD",1750313493731,10.0,2521.9,2521.7,3.96549196]
["bitfinex","ETHUSD",1750313494099,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313494310,10.22069189,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313494510,10.22068823,2521.9,2521.7,3.96550407]
["bitfinex","ETHUSD",1750313494843,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313495046,10.2207421,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313495254,10.22075968,2521.9,2521.7,3.96548971]
["bitfinex","ETHUSD",1750313495421,10.0,2521.9,2521.7,3.96548971]
["bitfinex","ETHUSD",1750313496162,10.0,2521.9,2521.4,4.77]
["bitfinex","ETHUSD",1750313496322,0.03552328,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1750313496530,0.25630728,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1750313496922,0.25631295,2521.8,2521.6,3.96565043]
["bitfinex","ETHUSD",1750313497317,0.25631204,2521.8,2521.6,3.96565043]
["bitfinex","ETHUSD",1750313497522,10.03552328,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313497744,10.22078876,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313497905,10.22078876,2521.8,2521.6,3.96564976]
["bitfinex","ETHUSD",1750313498106,10.0,2521.8,2521.6,3.96564976]
["bitfinex","ETHUSD",1750313498754,0.03552328,2521.7,2521.4,5.39479015]
["bitfinex","ETHUSD",1750313498963,0.25643241,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750313499116,0.2564324,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750313499644,0.25666874,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750313499846,0.25666874,2521.7,2521.5,3.96581601]
["bitfinex","ETHUSD",1750313500064,10.22114546,2521.6,2521.2,8.73636437]
["bitfinex","ETHUSD",1750313500270,7.09517085,2521.5,2521.3,3.96605907]
["bitfinex","ETHUSD",1750313500546,6.87402539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750313500754,7.13066973,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750313501326,7.13066973,2521.5,2521.3,3.96610787]
["bitfinex","ETHUSD",1750313501522,6.90954867,2521.5,2521.3,3.96610787]
["bitfinex","ETHUSD",1750313501841,0.22111039,2521.4,2521.3,3.96610787]
["bitfinex","ETHUSD",1750313502151,6.87402539,2521.5,2521.3,3.96610787]
["bitfinex","ETHUSD",1750313502462,0.03552328,2521.4,2521.3,3.96610787]
["bitfinex","ETHUSD",1750313502626,0.25657999,2521.4,2521.3,3.96610787]
["bitfinex","ETHUSD",1750313502949,0.25657194,2521.4,2521.2,8.73627781]
["bitfinex","ETHUSD",1750313503150,0.03552328,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313503350,7.13060258,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313503551,0.22105391,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313503711,0.22105329,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313504109,0.22105191,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313504330,0.22105191,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750313504750,0.22105191,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313505064,0.22105191,2521.8,2521.7,3.91557877]
["bitfinex","ETHUSD",1750313505266,10.0,2522.0,2521.8,3.96538357]
["bitfinex","ETHUSD",1750313505566,0.25665388,2521.9,2521.8,3.96538357]
["bitfinex","ETHUSD",1750313505732,0.25665388,2521.9,2521.7,3.96550854]
["bitfinex","ETHUSD",1750313505937,0.2211306,2521.8,2521.6,3.96567255]
["bitfinex","ETHUSD",1750313506266,0.03552328,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313506463,0.25666451,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313506833,0.03552328,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313507370,0.25666293,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313507528,0.25666182,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313508270,0.25674297,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313508465,10.0,2521.8,2521.3,1.658]
["bitfinex","ETHUSD",1750313508632,0.25674297,2521.7,2521.6,3.96572661]
["bitfinex","ETHUSD",1750313509890,0.22121969,2521.7,2521.6,3.96572661]
["bitfinex","ETHUSD",1750313511177,16.44,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313511475,0.2212555,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313511652,6.6612555,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313512274,0.2212555,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313512646,16.44,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313512846,16.66122892,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313513481,16.44,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313513686,16.66122996,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313513981,16.66124129,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313515764,10.22121855,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313515949,16.66121884,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313516669,16.44,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313516978,0.22124534,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1750313517182,0.22126221,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313517590,10.22126221,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313518153,0.22126221,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313519660,16.44,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313519858,16.66107266,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313520282,16.44,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313520493,16.66107326,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313520988,16.44,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313521299,0.22107618,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313521458,16.439,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313521658,16.66007618,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313522189,10.22107618,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313522367,16.66007618,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313522771,10.22090462,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313522971,17.09493001,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313523591,16.87402539,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313523895,17.09490316,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313524511,17.09489984,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313524916,10.22087445,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313525211,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313525610,6.87402539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313525784,13.34854867,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750313525986,23.53380158,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750313526375,13.53380158,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750313526716,0.22077619,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750313526911,23.31302539,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313527214,17.09481324,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313527392,17.09480862,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313527586,6.87402539,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313528681,6.439,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313528884,13.31302539,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313529410,6.87402539,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313529642,0.38898496,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750313529795,0.85602328,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313529796,13.31202539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313529981,15.02851262,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313530818,15.02827637,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313531220,13.31202539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313531421,13.53229746,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313531627,23.31202539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313531843,16.87402539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313532000,23.31202539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313532200,23.53235533,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313532394,0.22033306,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313532601,16.87402539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313535687,0.7992,2523.8,2523.0,3.96343042]
["bitfinex","ETHUSD",1750313535918,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750313536226,16.437,2523.5,2523.2,3.96316841]
["bitfinex","ETHUSD",1750313536441,16.437,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750313536638,6.437,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750313536930,10.7846,2523.4,2523.0,4.77]
["bitfinex","ETHUSD",1750313537221,0.03552328,2523.3,2523.1,3.96336767]
["bitfinex","ETHUSD",1750313537423,0.03552328,2523.3,2523.0,8.73345401]
["bitfinex","ETHUSD",1750313537615,16.87402539,2523.1,2523.0,8.73345401]
["bitfinex","ETHUSD",1750313537817,16.87402539,2523.1,2523.0,3.96345401]
["bitfinex","ETHUSD",1750313538190,16.87402539,2523.1,2522.7,6.427]
["bitfinex","ETHUSD",1750313538424,10.0,2523.1,2522.9,3.9635535]
["bitfinex","ETHUSD",1750313539327,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313539533,16.87402539,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313540239,19.09435498,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313540836,10.0,2523.0,2522.9,3.96361798]
["bitfinex","ETHUSD",1750313541038,16.87402539,2523.0,2522.9,3.96361798]
["bitfinex","ETHUSD",1750313543241,10.0,2522.9,2522.8,3.96378734]
["bitfinex","ETHUSD",1750313544405,10.0,2522.9,2522.7,3.96392673]
["bitfinex","ETHUSD",1750313544406,10.73982964,2522.9,2522.7,3.96392673]
["bitfinex","ETHUSD",1750313544606,23.34554867,2522.8,2522.6,3.96407769]
["bitfinex","ETHUSD",1750313544807,23.31002539,2522.8,2522.6,3.96407769]
["bitfinex","ETHUSD",1750313545105,0.03552328,2522.7,2522.6,3.96407769]
["bitfinex","ETHUSD",1750313545504,0.03552328,2522.7,2522.5,3.96423696]
["bitfinex","ETHUSD",1750313545708,16.87402539,2522.6,2522.5,3.96423696]
["bitfinex","ETHUSD",1750313545925,6.87402539,2522.6,2522.5,3.96423696]
["bitfinex","ETHUSD",1750313546717,6.87402539,2522.6,2522.4,3.96440191]
["bitfinex","ETHUSD",1750313547323,13.31102539,2522.6,2522.4,3.96440191]
["bitfinex","ETHUSD",1750313547624,0.03552328,2522.5,2522.3,3.96452784]
["bitfinex","ETHUSD",1750313547835,6.87402539,2522.4,2522.3,3.96452784]
["bitfinex","ETHUSD",1750313551044,13.31102539,2522.6,2522.3,3.96452784]
["bitfinex","ETHUSD",1750313551345,23.31102539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313551511,23.5316963,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313551911,16.65767091,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313552348,10.22067091,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313552513,16.437,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313552858,16.65773742,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313553227,16.437,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313553540,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313558354,10.0,2522.5,2522.1,3.96484972]
["bitfinex","ETHUSD",1750313558553,13.31102539,2522.8,2522.1,3.96484972]
["bitfinex","ETHUSD",1750313558554,10.0,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313559226,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750313559622,10.0,2522.7,2522.5,3.96424044]
["bitfinex","ETHUSD",1750313560750,6.87402539,2522.6,2522.5,3.96424044]
["bitfinex","ETHUSD",1750313561151,16.87402539,2522.6,2522.5,3.96424044]
["bitfinex","ETHUSD",1750313562163,10.0,2522.5,2522.4,3.96439757]
["bitfinex","ETHUSD",1750313562331,6.87402539,2522.6,2522.4,3.96439757]
["bitfinex","ETHUSD",1750313562531,6.90954867,2522.6,2522.4,3.96439757]
["bitfinex","ETHUSD",1750313563050,13.34654867,2522.6,2522.3,3.96455607]
["bitfinex","ETHUSD",1750313563365,6.87402539,2522.4,2522.3,3.96455607]
["bitfinex","ETHUSD",1750313567259,13.31102539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313567569,23.31102539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313570168,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313571070,16.87402539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313573183,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313575285,16.87402539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313586815,10.0,2522.5,2522.3,3.96452716]
["bitfinex","ETHUSD",1750313586969,6.87402539,2522.4,2522.3,3.96452716]
["bitfinex","ETHUSD",1750313588299,16.87402539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313589406,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313589586,16.87402539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313589906,19.28540793,2522.6,2522.4,3.9644075]
["bitfinex","ETHUSD",1750313590108,0.03552328,2522.5,2522.4,3.9644075]
["bitfinex","ETHUSD",1750313590306,6.47152328,2522.5,2522.4,3.9644075]
["bitfinex","ETHUSD",1750313590602,6.47152328,2522.5,2522.3,3.96456239]
["bitfinex","ETHUSD",1750313590807,6.87402539,2522.4,2522.3,3.96456239]
["bitfinex","ETHUSD",1750313594813,6.87402539,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313597233,13.31002539,2522.4,2521.8,4.77]
["bitfinex","ETHUSD",1750313597378,6.87402539,2522.2,2522.1,3.96494926]
["bitfinex","ETHUSD",1750313597577,13.31002539,2522.2,2522.1,3.96494926]
["bitfinex","ETHUSD",1750313598081,13.31002539,2522.2,2522.0,3.96501759]
["bitfinex","ETHUSD",1750313598424,14.06342539,2522.2,2521.9,3.96515432]
["bitfinex","ETHUSD",1750313598630,14.06342539,2522.2,2522.0,3.96510529]
["bitfinex","ETHUSD",1750313598845,0.03552328,2522.1,2522.0,3.96510529]
["bitfinex","ETHUSD",1750313599117,0.03552328,2522.1,2521.9,3.96518987]
["bitfinex","ETHUSD",1750313599413,6.87402539,2522.0,2521.9,3.96518987]
["bitfinex","ETHUSD",1750313601268,6.436,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313602456,16.436,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313603111,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313605960,6.87402539,2522.1,2521.9,3.96514961]
["bitfinex","ETHUSD",1750313606164,0.68740254,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313606339,6.87402539,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313607454,6.87402539,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313607824,6.87402539,2522.1,2521.9,3.96518129]
["bitfinex","ETHUSD",1750313608430,6.87402539,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313608681,6.87402539,2522.1,2521.9,3.9651925]
["bitfinex","ETHUSD",1750313609333,6.87402539,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313609782,6.87402539,2522.1,2521.9,3.96521149]
["bitfinex","ETHUSD",1750313610095,6.87402539,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313610295,9.33043198,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313610459,9.33043198,2522.1,2521.8,3.96530125]
["bitfinex","ETHUSD",1750313610667,6.87402539,2521.9,2521.8,3.96530125]
["bitfinex","ETHUSD",1750313615121,0.7763,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750313615419,10.0,2522.2,2522.1,3.96486632]
["bitfinex","ETHUSD",1750313615801,16.87402539,2522.2,2522.1,3.96486632]
["bitfinex","ETHUSD",1750313615985,0.40111725,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313616187,0.81182328,2522.6,2522.0,1.656]
["bitfinex","ETHUSD",1750313616395,7.65032539,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1750313616588,16.435,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750313616975,10.0,2522.6,2522.5,3.96424187]
["bitfinex","ETHUSD",1750313617178,6.87402539,2522.6,2522.5,3.96424187]
["bitfinex","ETHUSD",1750313618618,10.0,2522.5,2522.1,4.77]
["bitfinex","ETHUSD",1750313618821,6.87402539,2522.3,2522.2,3.96468443]
["bitfinex","ETHUSD",1750313619598,6.87402539,2522.3,2522.1,8.73486594]
["bitfinex","ETHUSD",1750313620002,6.90954867,2522.3,2522.1,8.73486594]
["bitfinex","ETHUSD",1750313620435,0.22074737,2522.2,2522.1,8.73486594]
["bitfinex","ETHUSD",1750313620633,0.22074737,2522.2,2522.0,3.96504568]
["bitfinex","ETHUSD",1750313620924,7.09477276,2522.1,2522.0,3.96504568]
["bitfinex","ETHUSD",1750313621128,7.09477276,2522.1,2521.9,3.9651783]
["bitfinex","ETHUSD",1750313621337,0.25673356,2522.0,2521.9,3.9651783]
["bitfinex","ETHUSD",1750313621479,0.22121028,2522.0,2521.9,3.9651783]
["bitfinex","ETHUSD",1750313621682,0.22121028,2522.0,2521.7,11.17756054]
["bitfinex","ETHUSD",1750313621918,6.87402539,2521.8,2521.7,11.17756054]
["bitfinex","ETHUSD",1750313622218,7.09523567,2521.8,2521.7,6.40756054]
["bitfinex","ETHUSD",1750313622723,7.09520986,2521.8,2521.7,6.40756054]
["bitfinex","ETHUSD",1750313623214,7.09520045,2521.8,2521.7,6.40756054]
["bitfinex","ETHUSD",1750313623719,7.13072373,2521.8,2521.7,2.44205275]
["bitfinex","ETHUSD",1750313624027,8.5676661,2521.8,2521.7,2.44205275]
["bitfinex","ETHUSD",1750313624175,8.53214282,2521.8,2521.7,2.44205275]
["bitfinex","ETHUSD",1750313625142,18.53214282,2521.8,2521.7,2.44205275]
["bitfinex","ETHUSD",1750313625729,10.22117506,2521.8,2521.7,2.44205275]
["bitfinex","ETHUSD",1750313625930,10.22109081,2521.8,2521.7,2.44205275]
["bitfinex","ETHUSD",1750313626121,10.22109081,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313626629,10.98189081,2521.8,2521.7,2.44205275]
["bitfinex","ETHUSD",1750313626932,10.7608,2521.8,2521.7,2.44205275]
["bitfinex","ETHUSD",1750313627121,10.98187521,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313627433,10.98187185,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313627593,10.98187316,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313628194,10.9818833,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313628621,10.98187577,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313629001,10.9818746,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313629412,10.2210746,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313631941,10.22099357,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313635855,10.0,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313641385,10.22095641,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313642356,10.22088521,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313643173,10.22088008,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313643985,10.22086276,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313644279,10.22086707,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313644498,10.22086434,2521.8,2521.7,6.40763152]
["bitfinex","ETHUSD",1750313645014,10.22086434,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313645223,10.22083585,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313645514,10.22084616,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313646384,10.0,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313646682,10.22088392,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313646880,10.0,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313647277,10.22089486,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313647971,10.22096788,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313649595,10.22111088,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313650091,0.22111088,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313650298,0.22111088,2521.8,2521.7,7.50046815]
["bitfinex","ETHUSD",1750313650817,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313650986,10.22134822,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313653738,10.9918479,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313656432,10.7705,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313656634,10.99184968,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313656786,10.99184603,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313656990,13.42183317,2522.0,2521.7,6.30752584]
["bitfinex","ETHUSD",1750313657319,6.87402539,2521.8,2521.7,6.30752584]
["bitfinex","ETHUSD",1750313657617,7.09537142,2521.8,2521.7,6.30752584]
["bitfinex","ETHUSD",1750313658187,17.9545947,2521.8,2521.7,2.34205275]
["bitfinex","ETHUSD",1750313658392,17.91907142,2521.8,2521.7,2.34205275]
["bitfinex","ETHUSD",1750313658607,20.99388993,2521.8,2521.7,2.34205275]
["bitfinex","ETHUSD",1750313659321,20.99388677,2521.8,2521.7,2.34205275]
["bitfinex","ETHUSD",1750313659485,20.99386085,2521.8,2521.7,2.34205275]
["bitfinex","ETHUSD",1750313659903,20.99386085,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313661937,20.99383126,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313662142,20.99383016,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313663334,27.42783016,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313663854,10.22128626,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313664654,10.2212865,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313664854,10.22128748,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313665053,10.22128694,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313665354,10.0,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313665546,10.22129917,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313666136,10.22130836,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313667523,11.90813216,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313667724,11.90813621,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313667950,12.68873621,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313668159,19.12173621,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313669065,9.12173621,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313669626,9.12172335,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313670553,9.12170864,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313671458,9.12168758,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313672166,6.65426378,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313672352,0.22126378,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313672552,6.65426378,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313672736,10.22126378,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313673065,10.22126939,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313673560,10.22126912,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313674125,10.22125844,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313674326,0.22125844,2521.8,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313675170,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313675369,10.22125637,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313675952,0.22125637,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313676154,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750313676381,16.65426068,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750313676576,16.65426068,2522.2,2521.7,6.30763152]
["bitfinex","ETHUSD",1750313676577,16.65426068,2522.2,2521.7,2.34205275]
["bitfinex","ETHUSD",1750313676880,16.87402539,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313677175,17.09528427,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313679155,17.09528017,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313679844,17.09528023,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313680677,17.09527778,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313681670,10.22125239,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313681868,10.22126428,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750313684683,6.432,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313684866,10.77011254,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313685067,17.42336725,2522.3,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313685265,12.73420397,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313685467,12.73417537,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313686256,10.22122611,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313687581,10.22120003,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313688586,17.09522542,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313688882,17.09522465,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313690093,10.22119926,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313690290,16.87402539,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313690494,17.09524385,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313690799,10.22121846,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313691161,10.2212105,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313692073,0.2212105,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313693197,1.0527058,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313693384,1.01718252,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313693696,1.0527058,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313693903,0.8315292,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313694087,1.0527115,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313695873,1.0527097,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313697170,0.25670378,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313697377,0.22117678,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313697708,10.22117678,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313698800,10.22118442,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313700222,10.22122484,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313700694,12.65687986,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313701082,12.65687816,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313701385,10.22121463,2522.2,2522.1,3.96487562]
["bitfinex","ETHUSD",1750313702093,10.97771463,2522.2,2521.7,8.76505275]
["bitfinex","ETHUSD",1750313702307,10.97771463,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313702308,17.09524002,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313704117,16.87402539,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313704418,17.09527037,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313705396,10.22124498,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313707022,10.22123691,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313707399,10.22125114,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313708033,10.22124801,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313708235,10.22124549,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313709635,10.22124398,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313709834,10.22124291,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313710345,10.22124291,2522.1,2522.0,4.7581413]
["bitfinex","ETHUSD",1750313712036,0.22124291,2522.1,2522.0,4.7581413]
["bitfinex","ETHUSD",1750313712345,16.65224291,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313712760,16.65230403,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313713058,10.22130403,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313713253,10.2212811,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313713418,10.22128669,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313713750,10.22128546,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313714357,10.2212886,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313716363,13.36336432,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313717261,11.01075056,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313718268,10.7895,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313718466,11.01074421,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313719163,1.01074174,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313721166,1.01081815,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313721527,0.22131815,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313722337,23.30502539,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313722537,23.52634125,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313722965,16.65231586,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313724049,16.65230569,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313725465,16.431,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313725666,19.10037701,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313726353,25.9744024,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313726872,25.75310542,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313727081,25.97438952,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313727241,23.52630949,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313728971,17.09533761,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313729143,23.52533761,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313729571,23.52533695,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313730775,10.22131156,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313731273,10.22133238,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313732061,10.22134105,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313732282,10.22134073,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313732781,0.22132978,2522.5,2522.4,4.75738711]
["bitfinex","ETHUSD",1750313732942,6.87402539,2523.1,2522.4,9.56702618]
["bitfinex","ETHUSD",1750313733139,6.87402539,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313733338,23.52531193,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313733585,17.09531193,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313733768,23.52531193,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313734294,17.09531193,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313734593,23.52531193,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313735408,23.52519479,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750313737327,0.7559,2523.0,2522.5,4.77]
["bitfinex","ETHUSD",1750313737486,10.0,2522.8,2522.7,3.96393388]
["bitfinex","ETHUSD",1750313737803,17.09512777,2522.8,2522.7,3.96393388]
["bitfinex","ETHUSD",1750313737982,17.09512777,2522.8,2522.5,8.73431875]
["bitfinex","ETHUSD",1750313737983,0.7559,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313738180,0.97700238,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313738392,7.40600238,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313739594,17.40600238,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313739796,17.40615921,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313740170,17.40614072,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313741004,17.1849,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313741298,17.40606986,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313741813,16.429,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313742107,16.65019276,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313742604,16.429,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313742815,16.65019883,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313743922,16.6501698,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313746727,6.65016538,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313749998,0.22116538,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313750118,6.64916538,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313752007,0.22116538,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313752467,0.22134548,2522.7,2522.6,3.96405834]
["bitfinex","ETHUSD",1750313752768,0.22134548,2522.7,2522.4,3.96441462]
["bitfinex","ETHUSD",1750313752908,6.87402539,2522.5,2522.4,3.96441462]
["bitfinex","ETHUSD",1750313753109,7.13089415,2522.5,2522.3,3.96454905]
["bitfinex","ETHUSD",1750313753428,6.64935572,2522.4,2522.3,3.96454905]
["bitfinex","ETHUSD",1750313753826,6.64935572,2522.4,2522.2,3.96470723]
["bitfinex","ETHUSD",1750313754041,6.428,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313754363,6.64933202,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313755216,6.64935504,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313755647,6.64935504,2522.4,2522.2,3.96474132]
["bitfinex","ETHUSD",1750313755856,7.09538043,2522.3,2522.2,3.96474132]
["bitfinex","ETHUSD",1750313756347,7.89388043,2522.3,2522.2,3.96474132]
["bitfinex","ETHUSD",1750313757262,7.89388043,2522.3,2522.0,3.96505546]
["bitfinex","ETHUSD",1750313757564,7.67252539,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313757761,7.89386431,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313757915,7.67252539,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313758114,7.89380568,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313758520,7.89380568,2522.3,2522.1,3.96488109]
["bitfinex","ETHUSD",1750313758724,0.22130256,2522.2,2522.1,3.96488109]
["bitfinex","ETHUSD",1750313759533,7.67252539,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313759734,7.89382013,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313760261,7.89378511,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313760765,7.67252539,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313760936,7.89373,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313761419,7.89363903,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313761620,7.8936255,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313762773,7.67252539,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313762934,7.89359591,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313763433,7.89358337,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313764157,7.89355031,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313764357,7.09505031,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313764969,0.22102492,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313765179,6.428,2522.3,2522.2,4.75776676]
["bitfinex","ETHUSD",1750313765342,6.64902858,2522.3,2522.2,4.75776676]
["bitfinex","ETHUSD",1750313765549,6.428,2522.3,2522.2,4.75776676]
["bitfinex","ETHUSD",1750313765878,6.64902661,2522.3,2522.2,4.75776676]
["bitfinex","ETHUSD",1750313766225,6.64903376,2522.3,2522.2,4.75776676]
["bitfinex","ETHUSD",1750313767470,6.64900249,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313767645,6.64900214,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313769028,6.64895569,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313771878,6.64895782,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313774083,16.64895782,2522.3,2522.0,4.77]
["bitfinex","ETHUSD",1750313774245,6.87402539,2522.2,2522.1,3.96487959]
["bitfinex","ETHUSD",1750313774650,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313774897,10.22102074,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313775532,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313775767,10.22106294,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313776179,10.22107912,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313776635,10.22107711,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313777458,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313777648,10.22106262,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313778440,10.22112414,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313778633,10.22113469,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313779340,17.09516008,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313781186,10.22120533,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313781340,10.22120533,2522.3,2522.2,4.75775986]
["bitfinex","ETHUSD",1750313781535,0.8327,2523.3,2522.2,12.02961093]
["bitfinex","ETHUSD",1750313781885,0.22139576,2523.2,2523.1,3.96330201]
["bitfinex","ETHUSD",1750313782442,0.22139576,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750313782673,6.427,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750313782837,16.64804039,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750313783185,0.22104039,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750313783542,10.22104039,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750313784092,0.8017,2524.1,2523.4,4.75542572]
["bitfinex","ETHUSD",1750313784294,13.52077664,2524.0,2523.9,3.96202336]
["bitfinex","ETHUSD",1750313784456,23.52077664,2524.0,2523.9,3.96202336]
["bitfinex","ETHUSD",1750313784657,23.52078207,2524.0,2523.8,3.96217955]
["bitfinex","ETHUSD",1750313784859,0.22075668,2523.9,2523.8,3.96217955]
["bitfinex","ETHUSD",1750313785693,23.30002539,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750313786014,23.52076264,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750313786905,23.5204207,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750313787909,10.0,2523.9,2523.3,5.61397864]
["bitfinex","ETHUSD",1750313788206,16.87402539,2523.8,2523.7,3.96234697]
["bitfinex","ETHUSD",1750313788616,16.87402539,2523.8,2523.6,3.9625101]
["bitfinex","ETHUSD",1750313789114,23.29902539,2523.8,2523.6,3.9625101]
["bitfinex","ETHUSD",1750313789261,23.29902539,2523.8,2523.4,3.96281595]
["bitfinex","ETHUSD",1750313789461,6.87402539,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1750313789662,10.0,2523.4,2523.2,3.96314263]
["bitfinex","ETHUSD",1750313789940,6.87402539,2523.3,2523.2,3.96314263]
["bitfinex","ETHUSD",1750313792619,6.87402539,2523.3,2523.1,3.96331957]
["bitfinex","ETHUSD",1750313792778,6.87402539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313794012,16.424,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750313794178,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750313795113,23.29802539,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750313796019,16.87402539,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750313796322,23.29802539,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750313798182,6.87402539,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313798388,23.29802539,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313799229,6.424,2523.8,2523.6,3.96250734]
["bitfinex","ETHUSD",1750313799522,6.87402539,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313799688,10.0,2523.7,2523.6,3.96249319]
["bitfinex","ETHUSD",1750313802327,0.7935,2523.9,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313802487,10.0,2524.1,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313802488,13.29802539,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313805936,6.87402539,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313806114,13.29802539,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313807747,6.87402539,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313807946,13.29802539,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313808444,7.09475947,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313808629,23.51875947,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313808944,17.09475977,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313809110,17.09478062,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313809312,17.09478074,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313810758,17.0952243,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313811132,17.09522628,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313812146,16.87402539,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313812339,17.0952333,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313812548,16.87402539,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313812737,17.09530453,2523.8,2523.7,3.9622925]
["bitfinex","ETHUSD",1750313812922,10.0,2523.7,2523.6,3.96249126]
["bitfinex","ETHUSD",1750313813121,10.22127914,2523.7,2523.6,3.96249126]
["bitfinex","ETHUSD",1750313813321,6.87402539,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313813545,17.09529808,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313813857,17.09529769,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313814053,16.87402539,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313814246,17.09530985,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313814761,10.0,2523.7,2523.6,3.9625281]
["bitfinex","ETHUSD",1750313815124,10.22128487,2523.7,2523.6,3.9625281]
["bitfinex","ETHUSD",1750313816952,10.0,2523.7,2523.6,3.96246843]
["bitfinex","ETHUSD",1750313817129,10.22130882,2523.7,2523.6,3.96246843]
["bitfinex","ETHUSD",1750313817740,10.0,2523.7,2523.6,3.96246843]
["bitfinex","ETHUSD",1750313818062,10.22132349,2523.7,2523.6,3.96246843]
["bitfinex","ETHUSD",1750313819460,16.87402539,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313819759,17.09542532,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313819960,17.09543092,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313820459,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750313820658,0.22145296,2523.8,2523.7,4.75492655]
["bitfinex","ETHUSD",1750313821163,0.22145296,2523.8,2523.7,0.79249045]
["bitfinex","ETHUSD",1750313821352,0.22145296,2523.8,2523.4,4.77]
["bitfinex","ETHUSD",1750313821353,7.09547835,2523.8,2523.6,3.96250675]
["bitfinex","ETHUSD",1750313821535,0.22145296,2523.7,2523.6,3.96250675]
["bitfinex","ETHUSD",1750313822560,7.09547835,2523.7,2523.6,3.96250675]
["bitfinex","ETHUSD",1750313823155,7.09553582,2523.7,2523.6,3.96250675]
["bitfinex","ETHUSD",1750313823362,7.09552408,2523.7,2523.6,3.96250675]
["bitfinex","ETHUSD",1750313823663,7.09552408,2523.7,2523.5,3.96264323]
["bitfinex","ETHUSD",1750313823827,0.22149869,2523.6,2523.5,3.96264323]
["bitfinex","ETHUSD",1750313824429,10.25702197,2523.6,2523.4,4.77]
["bitfinex","ETHUSD",1750313824661,7.92252408,2523.5,2523.3,3.9629673]
["bitfinex","ETHUSD",1750313824863,0.22152726,2523.4,2523.3,3.9629673]
["bitfinex","ETHUSD",1750313825082,0.22152726,2523.4,2523.0,11.192]
["bitfinex","ETHUSD",1750313825083,0.22152726,2523.4,2523.2,3.96319559]
["bitfinex","ETHUSD",1750313825242,0.22152726,2523.3,2523.2,3.96319559]
["bitfinex","ETHUSD",1750313825578,0.22152726,2523.3,2523.0,3.96345378]
["bitfinex","ETHUSD",1750313825579,0.22152726,2523.3,2523.1,3.9633027]
["bitfinex","ETHUSD",1750313825753,0.2214758,2523.2,2523.1,3.9633027]
["bitfinex","ETHUSD",1750313825952,6.87402539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313826166,7.09551726,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313828643,7.09542634,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750313830700,7.09542634,2523.3,2523.1,3.96332437]
["bitfinex","ETHUSD",1750313830866,0.22140095,2523.2,2523.1,3.96332437]
["bitfinex","ETHUSD",1750313831066,6.87402539,2523.3,2523.1,3.96332437]
["bitfinex","ETHUSD",1750313831370,0.2213375,2523.2,2523.0,3.9634441]
["bitfinex","ETHUSD",1750313831587,0.2213375,2523.2,2522.7,6.42]
["bitfinex","ETHUSD",1750313831588,17.92056282,2523.1,2522.7,4.77]
["bitfinex","ETHUSD",1750313831766,16.87402539,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313831959,17.09520333,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313832199,17.09520333,2522.9,2522.7,3.96391896]
["bitfinex","ETHUSD",1750313832503,16.87402539,2522.9,2522.7,3.96391896]
["bitfinex","ETHUSD",1750313833502,16.87402539,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313833800,17.09515712,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313834486,17.0949956,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313834681,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313834888,10.0,2522.9,2522.8,5.30586214]
["bitfinex","ETHUSD",1750313836362,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313841013,4.72408624,2523.8,2523.2,3.96311608]
["bitfinex","ETHUSD",1750313841163,6.87402539,2523.3,2523.0,3.96351137]
["bitfinex","ETHUSD",1750313841368,6.87402539,2523.1,2523.0,3.96351137]
["bitfinex","ETHUSD",1750313842827,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750313847228,16.87402539,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750313849341,0.816,2523.1,2522.9,3.96369087]
["bitfinex","ETHUSD",1750313849627,10.816,2522.9,2522.7,3.96391793]
["bitfinex","ETHUSD",1750313849795,23.33254867,2522.8,2522.7,3.96391793]
["bitfinex","ETHUSD",1750313850131,23.29702539,2522.8,2522.7,3.96391793]
["bitfinex","ETHUSD",1750313850693,10.816,2522.7,2522.6,5.49227278]
["bitfinex","ETHUSD",1750313850926,13.36656371,2522.7,2522.4,3.96438349]
["bitfinex","ETHUSD",1750313851135,6.87402539,2522.5,2522.4,3.96438349]
["bitfinex","ETHUSD",1750313851539,6.90954867,2522.5,2522.4,3.96438349]
["bitfinex","ETHUSD",1750313851833,6.87402539,2522.5,2522.4,3.96438349]
["bitfinex","ETHUSD",1750313852341,6.90954867,2522.5,2522.4,3.96438349]
["bitfinex","ETHUSD",1750313852515,6.87402539,2522.5,2522.4,3.96438349]
["bitfinex","ETHUSD",1750313852710,6.90954867,2522.5,2522.4,3.96438349]
["bitfinex","ETHUSD",1750313853925,6.87402539,2522.5,2522.4,3.96438349]
["bitfinex","ETHUSD",1750313854300,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313860822,10.7956,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313861631,11.01676134,2522.6,2522.4,3.96439094]
["bitfinex","ETHUSD",1750313861831,6.87402539,2522.5,2522.4,3.96439094]
["bitfinex","ETHUSD",1750313863429,10.7956,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313863631,11.01673629,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313863854,11.01670982,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313864039,11.01670929,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313865555,10.7956,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313865756,11.01667748,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313866943,11.01666906,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313867147,11.01666953,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313867347,11.01665233,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313868554,11.01660356,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313868775,11.01660356,2522.6,2522.4,3.96439216]
["bitfinex","ETHUSD",1750313868977,6.87402539,2522.5,2522.4,3.96439216]
["bitfinex","ETHUSD",1750313869186,13.29802539,2522.5,2522.4,3.96439216]
["bitfinex","ETHUSD",1750313870782,13.29802539,2522.5,2522.3,3.96455964]
["bitfinex","ETHUSD",1750313873375,10.0,2522.4,2522.3,3.96455964]
["bitfinex","ETHUSD",1750313874473,10.0,2522.4,2522.2,3.96470331]
["bitfinex","ETHUSD",1750313874862,10.0,2522.2,2522.1,3.96489901]
["bitfinex","ETHUSD",1750313875867,10.22104712,2522.2,2522.1,3.96489901]
["bitfinex","ETHUSD",1750313876870,10.22105279,2522.2,2522.1,3.96489901]
["bitfinex","ETHUSD",1750313877448,10.22101568,2522.2,2522.0,3.96498377]
["bitfinex","ETHUSD",1750313877646,0.22118872,2522.1,2521.9,3.96520195]
["bitfinex","ETHUSD",1750313878048,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750313878251,11.03129548,2522.2,2522.0,3.96502581]
["bitfinex","ETHUSD",1750313878445,0.22119548,2522.1,2522.0,3.96502581]
["bitfinex","ETHUSD",1750313878650,0.22126699,2522.1,2522.0,3.96502581]
["bitfinex","ETHUSD",1750313879979,0.22124077,2522.1,2522.0,3.96502581]
["bitfinex","ETHUSD",1750313880348,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750313880548,10.22124013,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750313880782,10.2212553,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750313881484,10.22125119,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750313882675,0.22125119,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750313882876,0.22125119,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313883194,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313883519,10.22116605,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313884313,10.22114822,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313884815,0.22114822,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750313885020,0.22114822,2522.4,2522.3,4.87652242]
["bitfinex","ETHUSD",1750313885188,6.64514822,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313885390,16.64514822,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313885918,16.64516448,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313886118,0.22116448,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313886329,7.69792539,2522.9,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313886631,6.6806977,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313886771,6.6807195,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313886976,6.68071966,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313887433,6.64519638,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313888028,0.22119638,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313888179,6.64519638,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313888379,6.64517949,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313889141,6.64518901,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313889641,6.64518685,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313889792,0.22118685,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313889992,6.64418685,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313891928,16.64418685,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313892231,16.64418903,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313892591,10.22118903,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313892817,10.22118141,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313893795,17.0952068,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313894826,17.09517984,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313895620,17.09517558,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313895806,17.09517278,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313896022,17.09516368,2522.8,2522.7,3.96392584]
["bitfinex","ETHUSD",1750313898048,17.09516368,2522.8,2522.5,4.77]
["bitfinex","ETHUSD",1750313898049,10.0,2522.7,2522.5,4.77]
["bitfinex","ETHUSD",1750313898214,7.09516368,2522.6,2522.5,8.73424877]
["bitfinex","ETHUSD",1750313898392,6.87402539,2522.6,2522.5,8.73424877]
["bitfinex","ETHUSD",1750313898595,17.09510675,2522.6,2522.5,3.96424877]
["bitfinex","ETHUSD",1750313899008,17.09510675,2522.6,2522.4,3.96442998]
["bitfinex","ETHUSD",1750313899329,17.09510675,2522.6,2522.4,3.96439773]
["bitfinex","ETHUSD",1750313899330,16.87402539,2522.6,2522.4,3.96439773]
["bitfinex","ETHUSD",1750313899700,16.87402539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313899899,17.09511267,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313900319,16.87402539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313900520,17.09511251,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313901019,23.5171239,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313901755,23.51712823,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750313901962,23.51712823,2522.6,2522.2,4.77]
["bitfinex","ETHUSD",1750313901963,10.0,2522.5,2522.2,4.77]
["bitfinex","ETHUSD",1750313902122,29.16933301,2522.6,2522.2,4.77]
["bitfinex","ETHUSD",1750313902123,16.87402539,2522.3,2522.2,4.77]
["bitfinex","ETHUSD",1750313902461,10.22107496,2522.3,2522.2,4.77]
["bitfinex","ETHUSD",1750313902663,10.0,2522.3,2522.2,4.77]
["bitfinex","ETHUSD",1750313903177,10.0,2522.3,2522.2,8.73479264]
["bitfinex","ETHUSD",1750313903524,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750313910867,10.0,2522.3,2522.2,4.75775577]
["bitfinex","ETHUSD",1750313912058,10.39652661,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1750313912254,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313912567,6.64328357,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313912771,0.22128357,2522.9,2522.8,4.75663534]
["bitfinex","ETHUSD",1750313912974,0.22128357,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750313913175,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313913374,10.22132314,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313914597,10.22129543,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313915664,10.22129145,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313915877,16.64329145,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313916302,10.22129145,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313917511,10.22122922,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750313920215,10.0,2523.0,2522.7,3.96400603]
["bitfinex","ETHUSD",1750313920376,7.0951829,2522.9,2522.8,3.96378414]
["bitfinex","ETHUSD",1750313920576,23.51616812,2522.9,2522.8,3.96378414]
["bitfinex","ETHUSD",1750313921208,24.28416812,2522.9,2522.8,3.96378414]
["bitfinex","ETHUSD",1750313921417,10.0,2522.8,2522.7,3.96390781]
["bitfinex","ETHUSD",1750313921602,10.22114273,2522.8,2522.7,3.96390781]
["bitfinex","ETHUSD",1750313921918,17.09516812,2522.8,2522.7,3.96390781]
["bitfinex","ETHUSD",1750313923216,17.09510801,2522.8,2522.6,3.96407591]
["bitfinex","ETHUSD",1750313923516,6.64206039,2522.7,2522.6,3.96407591]
["bitfinex","ETHUSD",1750313923686,25.2570854,2522.7,2522.1,4.77]
["bitfinex","ETHUSD",1750313923886,6.87402539,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313924094,13.51605732,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313925630,6.64203193,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313926131,6.64203689,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313926629,13.51606228,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750313927128,0.7557,2522.1,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313927327,6.87402539,2521.8,2521.7,3.96542324]
["bitfinex","ETHUSD",1750313927528,23.51702392,2521.8,2521.7,3.96542324]
["bitfinex","ETHUSD",1750313927715,10.0,2521.8,2521.7,3.96542324]
["bitfinex","ETHUSD",1750313928236,10.0,2521.7,2521.1,4.63314245]
["bitfinex","ETHUSD",1750313928400,6.87402539,2521.6,2521.1,6.21315669]
["bitfinex","ETHUSD",1750313928601,6.87402539,2521.6,2521.5,3.96585862]
["bitfinex","ETHUSD",1750313928902,13.29602539,2521.6,2521.5,3.96585862]
["bitfinex","ETHUSD",1750313930196,13.29602539,2521.6,2521.4,3.96595769]
["bitfinex","ETHUSD",1750313930754,13.29602539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750313930926,6.422,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750313932337,10.0,2521.5,2521.1,4.63319592]
["bitfinex","ETHUSD",1750313932527,24.08574867,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313932727,24.05022539,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313933340,24.05022539,2521.4,2521.2,3.96627995]
["bitfinex","ETHUSD",1750313933553,24.05022539,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313936221,17.1762,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750313936530,10.0,2521.3,2521.1,4.63319882]
["bitfinex","ETHUSD",1750313936736,13.29702539,2521.2,2521.1,4.63319882]
["bitfinex","ETHUSD",1750313936947,13.29702539,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750313937121,13.29702539,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313937860,23.29702539,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313942461,25.96045859,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313942635,25.96045859,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750313942837,26.79215859,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750313943938,26.79215859,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313944139,10.0,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313944450,16.426,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313944802,10.0,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313946906,16.431,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313947600,10.0,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313947802,16.433,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313950207,10.0,2521.2,2521.1,5.49321261]
["bitfinex","ETHUSD",1750313953315,10.0,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313954517,16.438,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750313957732,16.438,2521.2,2521.1,9.40322254]
["bitfinex","ETHUSD",1750313958042,10.0,2521.2,2521.1,5.4367]
["bitfinex","ETHUSD",1750313958340,10.0,2521.2,2521.1,9.40319442]
["bitfinex","ETHUSD",1750313958542,10.0,2521.2,2521.1,5.4367]
["bitfinex","ETHUSD",1750313958708,11.6436,2521.2,2521.1,9.40322254]
["bitfinex","ETHUSD",1750313959225,10.0,2521.2,2521.1,9.40322254]
["bitfinex","ETHUSD",1750313959539,10.8023,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750313959696,17.2383,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750313960869,10.8023,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750313961041,17.2383,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750313962529,10.8023,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750313962730,16.436,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750313967174,10.7914,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750313967333,17.2244,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750313969878,17.2244,2521.5,2521.3,3.96613052]
["bitfinex","ETHUSD",1750313970069,17.2244,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750313970607,17.2244,2521.5,2521.3,3.96612856]
["bitfinex","ETHUSD",1750313970803,17.2244,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750313971011,17.2244,2521.5,2521.3,3.96615988]
["bitfinex","ETHUSD",1750313971167,17.2244,2521.5,2521.2,3.96627784]
["bitfinex","ETHUSD",1750313971502,17.2244,2521.5,2521.3,3.96620061]
["bitfinex","ETHUSD",1750313971885,17.2244,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750313972067,17.2244,2521.5,2521.3,3.96612388]
["bitfinex","ETHUSD",1750313972467,17.2244,2521.5,2521.1,4.63318115]
["bitfinex","ETHUSD",1750313972468,18.66421596,2521.5,2521.2,3.96631866]
["bitfinex","ETHUSD",1750313972693,10.0,2521.3,2521.1,4.63317539]
["bitfinex","ETHUSD",1750313972894,16.43,2521.2,2521.1,4.63317539]
["bitfinex","ETHUSD",1750313975437,10.0,2521.2,2521.1,4.63317539]
["bitfinex","ETHUSD",1750313975652,6.87402539,2522.1,2521.1,11.09583845]
["bitfinex","ETHUSD",1750313975817,6.435,2522.0,2521.4,3.96597799]
["bitfinex","ETHUSD",1750313976021,16.435,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313976222,6.435,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750313976436,16.435,2522.0,2521.3,8.73618611]
["bitfinex","ETHUSD",1750313976619,6.87402539,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313976831,23.30802539,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313977672,16.434,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313980446,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750313980671,16.431,2521.8,2521.7,4.75870755]
["bitfinex","ETHUSD",1750313981162,10.0,2521.8,2521.7,4.75870755]
["bitfinex","ETHUSD",1750313981345,0.8116,2522.5,2521.7,4.75870755]
["bitfinex","ETHUSD",1750313981656,16.87402539,2522.3,2522.2,3.964661]
["bitfinex","ETHUSD",1750313982335,16.87402539,2522.3,2522.1,3.96487168]
["bitfinex","ETHUSD",1750313982544,6.442,2522.2,2522.1,3.96487168]
["bitfinex","ETHUSD",1750313983850,10.0,2522.1,2521.8,3.96538107]
["bitfinex","ETHUSD",1750313984154,0.7773,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313984357,6.441,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313984850,6.441,2522.1,2521.9,3.96521527]
["bitfinex","ETHUSD",1750313985349,16.87402539,2522.0,2521.9,3.96521527]
["bitfinex","ETHUSD",1750313987319,6.87402539,2522.0,2521.9,3.96521527]
["bitfinex","ETHUSD",1750313987919,13.31502539,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750313989461,16.87402539,2522.3,2522.2,3.9647735]
["bitfinex","ETHUSD",1750313989622,23.31602539,2522.3,2522.2,3.9647735]
["bitfinex","ETHUSD",1750313990024,10.0,2522.3,2522.2,3.9647735]
["bitfinex","ETHUSD",1750313990438,16.443,2522.3,2522.2,3.9647735]
["bitfinex","ETHUSD",1750313991475,16.443,2522.3,2522.0,3.96500096]
["bitfinex","ETHUSD",1750313991476,10.7926,2522.2,2522.0,3.96500096]
["bitfinex","ETHUSD",1750313991674,10.0,2522.0,2521.7,4.77]
["bitfinex","ETHUSD",1750313991876,13.32002539,2521.9,2521.8,3.96528474]
["bitfinex","ETHUSD",1750313993984,13.32002539,2521.9,2521.7,8.73550214]
["bitfinex","ETHUSD",1750313995067,13.32002539,2521.9,2521.7,8.73557733]
["bitfinex","ETHUSD",1750313995782,0.823,2521.8,2521.7,4.77]
["bitfinex","ETHUSD",1750313995984,7.267,2521.8,2521.7,4.77]
["bitfinex","ETHUSD",1750313996157,17.267,2521.8,2521.5,3.96576697]
["bitfinex","ETHUSD",1750313996351,6.87402539,2521.6,2521.5,3.96576697]
["bitfinex","ETHUSD",1750313997945,6.87402539,2521.6,2521.4,3.96598298]
["bitfinex","ETHUSD",1750313998156,6.48152328,2521.5,2521.3,3.96612037]
["bitfinex","ETHUSD",1750313998361,6.87402539,2521.4,2521.3,3.96612037]
["bitfinex","ETHUSD",1750313999897,6.446,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314001618,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314001844,16.445,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314002018,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314005749,16.87402539,2521.6,2521.4,4.75915253]
["bitfinex","ETHUSD",1750314005934,24.08752539,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314006116,23.31902539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314008667,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314008952,23.32002539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314009850,10.0,2521.6,2521.5,4.75908493]
["bitfinex","ETHUSD",1750314010053,10.0,2521.6,2521.5,0.79319162]
["bitfinex","ETHUSD",1750314010221,10.757,2521.6,2521.2,4.77]
["bitfinex","ETHUSD",1750314010416,6.87402539,2521.3,2521.2,4.77]
["bitfinex","ETHUSD",1750314010638,6.87402539,2521.3,2521.2,8.73627775]
["bitfinex","ETHUSD",1750314011520,23.32002539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314012454,16.87402539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314012650,23.32102539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314013530,16.447,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314013928,10.0,2521.5,2521.4,10.00627369]
["bitfinex","ETHUSD",1750314017673,10.0,2521.5,2521.4,8.7360506]
["bitfinex","ETHUSD",1750314017822,16.87402539,2521.5,2521.4,8.7360506]
["bitfinex","ETHUSD",1750314019894,16.87402539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314031662,6.87402539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314034703,16.87402539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314038438,23.30602539,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314039049,16.432,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314039855,4.98029231,2522.3,2521.4,0.79321887]
["bitfinex","ETHUSD",1750314039856,0.7507,2522.3,2521.4,0.79321887]
["bitfinex","ETHUSD",1750314040055,6.87402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314040414,13.31002539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314042363,23.31002539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314042858,23.30802539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314045072,16.434,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314045272,16.437,2521.7,2521.6,5.23589703]
["bitfinex","ETHUSD",1750314045576,10.0,2521.7,2521.6,5.23589703]
["bitfinex","ETHUSD",1750314049474,13.31102539,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314051903,23.31102539,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314052372,16.87402539,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314052572,23.30702539,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314053417,16.87402539,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314055520,16.87402539,2521.8,2521.7,8.73557877]
["bitfinex","ETHUSD",1750314056515,23.30402539,2521.8,2521.7,8.73557877]
["bitfinex","ETHUSD",1750314060584,25.71166793,2521.8,2521.7,4.77]
["bitfinex","ETHUSD",1750314061046,25.71166793,2521.8,2521.7,8.73557877]
["bitfinex","ETHUSD",1750314061245,25.71166793,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314062639,10.0,2521.7,2521.6,3.96566233]
["bitfinex","ETHUSD",1750314065156,10.0,2521.7,2521.5,3.96581418]
["bitfinex","ETHUSD",1750314065454,10.0,2521.7,2521.1,12.71220137]
["bitfinex","ETHUSD",1750314065455,17.64642539,2521.5,2521.1,4.63312569]
["bitfinex","ETHUSD",1750314065747,6.87402539,2521.2,2521.1,4.63316358]
["bitfinex","ETHUSD",1750314065960,13.30202539,2521.2,2521.1,4.63316358]
["bitfinex","ETHUSD",1750314066932,23.30202539,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750314067264,24.08372539,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750314068032,23.30202539,2521.2,2521.1,4.63322254]
["bitfinex","ETHUSD",1750314071256,25.71039793,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314071434,26.48409793,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314075201,30.45046315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314075382,19.61007254,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314075696,30.45046315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314076223,26.48409793,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314076886,30.45046315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314077099,26.48409793,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314078442,30.45046315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314084406,26.48409793,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314086512,30.45046315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314087014,26.48409793,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314087213,30.45046315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314087811,26.48409793,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314088585,30.45046315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314089223,26.48409793,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314091092,30.45046315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314091519,31.00046315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314092221,31.00246315,2521.2,2521.1,0.6667]
["bitfinex","ETHUSD",1750314094227,10.0,2520.9,2520.1,3.51288408]
["bitfinex","ETHUSD",1750314094389,3.9667785,2521.0,2520.2,0.77003067]
["bitfinex","ETHUSD",1750314094390,6.87402539,2520.5,2520.2,0.77003067]
["bitfinex","ETHUSD",1750314094602,6.43,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750314096099,16.87402539,2520.7,2520.5,3.96740218]
["bitfinex","ETHUSD",1750314096299,16.43,2520.6,2520.5,3.96740218]
["bitfinex","ETHUSD",1750314096934,16.43,2520.6,2520.4,3.96756361]
["bitfinex","ETHUSD",1750314097231,6.87402539,2520.5,2520.4,3.96756361]
["bitfinex","ETHUSD",1750314099332,6.87402539,2520.5,2520.3,3.96770898]
["bitfinex","ETHUSD",1750314099531,6.43,2520.4,2520.3,3.96770898]
["bitfinex","ETHUSD",1750314102714,10.0,2520.6,2520.3,5.58958248]
["bitfinex","ETHUSD",1750314103048,16.43,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314103546,16.43,2520.6,2520.4,3.96753721]
["bitfinex","ETHUSD",1750314104412,16.43,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314108268,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314108570,16.43,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314108944,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314109180,16.43,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314109684,10.0,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750314109899,16.43,2521.1,2520.9,3.96675727]
["bitfinex","ETHUSD",1750314110574,6.43,2521.1,2520.6,4.77]
["bitfinex","ETHUSD",1750314110734,6.46552328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750314111236,0.03552328,2521.1,2520.9,3.96676877]
["bitfinex","ETHUSD",1750314111436,6.43,2521.0,2520.8,3.96689504]
["bitfinex","ETHUSD",1750314111654,6.43,2521.0,2520.9,3.96674776]
["bitfinex","ETHUSD",1750314113402,0.03552328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750314113580,6.46552328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750314114085,0.03552328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750314114301,6.87402539,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750314114446,6.44577329,2521.8,2521.0,0.0396629]
["bitfinex","ETHUSD",1750314114447,11.70025614,2521.8,2521.0,0.0396629]
["bitfinex","ETHUSD",1750314114661,6.429,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314115264,6.46452328,2521.7,2521.5,3.96584809]
["bitfinex","ETHUSD",1750314115587,9.40879333,2521.6,2521.3,3.96610331]
["bitfinex","ETHUSD",1750314115796,6.87402539,2521.4,2521.3,3.96610331]
["bitfinex","ETHUSD",1750314116198,6.90954867,2521.4,2521.2,3.96628037]
["bitfinex","ETHUSD",1750314116368,6.429,2521.3,2521.2,3.96628037]
["bitfinex","ETHUSD",1750314117095,6.46452328,2521.3,2521.2,3.96628037]
["bitfinex","ETHUSD",1750314117614,6.46452328,2521.3,2521.1,3.96650456]
["bitfinex","ETHUSD",1750314117818,6.87402539,2521.2,2521.1,3.96650456]
["bitfinex","ETHUSD",1750314119063,6.90954867,2521.2,2521.1,3.96650456]
["bitfinex","ETHUSD",1750314119891,16.90954867,2521.2,2521.1,3.96650456]
["bitfinex","ETHUSD",1750314120094,16.87402539,2521.2,2521.1,3.96650456]
["bitfinex","ETHUSD",1750314120964,10.0,2521.2,2521.1,3.96650456]
["bitfinex","ETHUSD",1750314121164,16.87402539,2521.2,2521.1,3.96650456]
["bitfinex","ETHUSD",1750314121407,10.0,2521.1,2521.0,3.96659246]
["bitfinex","ETHUSD",1750314121704,23.30202539,2521.1,2520.9,3.96672221]
["bitfinex","ETHUSD",1750314121902,16.87402539,2521.0,2520.9,3.96672221]
["bitfinex","ETHUSD",1750314122087,16.87402539,2521.0,2520.6,8.7372451]
["bitfinex","ETHUSD",1750314122088,6.87402539,2521.0,2520.6,8.7372451]
["bitfinex","ETHUSD",1750314122291,6.87402539,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314123185,16.90954867,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314123396,16.87402539,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314136218,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314136397,16.428,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314138396,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314138597,16.428,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314139827,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314140034,16.428,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314143243,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314143470,10.0,2520.8,2520.7,5.23759732]
["bitfinex","ETHUSD",1750314143648,0.8166,2521.7,2520.7,5.23753612]
["bitfinex","ETHUSD",1750314143938,16.90954867,2521.6,2521.5,3.96580817]
["bitfinex","ETHUSD",1750314144143,8.87840692,2521.6,2521.5,3.96580817]
["bitfinex","ETHUSD",1750314144346,13.30202539,2521.6,2521.5,3.96580817]
["bitfinex","ETHUSD",1750314144544,6.87402539,2521.6,2521.5,3.96580817]
["bitfinex","ETHUSD",1750314144839,13.30202539,2521.6,2521.5,3.96580817]
["bitfinex","ETHUSD",1750314145057,23.30202539,2521.6,2521.5,3.96580817]
["bitfinex","ETHUSD",1750314146700,23.30102539,2521.6,2521.5,3.96580817]
["bitfinex","ETHUSD",1750314149222,23.30102539,2521.6,2521.4,3.96596489]
["bitfinex","ETHUSD",1750314149712,23.30102539,2521.6,2521.3,3.96613]
["bitfinex","ETHUSD",1750314149908,16.87402539,2521.4,2521.3,3.96613]
["bitfinex","ETHUSD",1750314150237,23.30102539,2521.4,2521.3,3.96613]
["bitfinex","ETHUSD",1750314150637,10.0,2521.3,2521.0,4.77]
["bitfinex","ETHUSD",1750314150928,6.427,2521.2,2521.1,3.96646966]
["bitfinex","ETHUSD",1750314151953,13.30102539,2521.2,2521.1,3.96646966]
["bitfinex","ETHUSD",1750314152359,13.30102539,2521.2,2521.0,8.73665435]
["bitfinex","ETHUSD",1750314155754,13.30102539,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314158771,24.86413818,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314160877,23.30102539,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314161587,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314161728,16.427,2521.2,2521.1,8.73652254]
["bitfinex","ETHUSD",1750314163742,6.427,2521.2,2521.1,8.73652254]
["bitfinex","ETHUSD",1750314164893,13.30102539,2521.2,2521.1,8.73652254]
["bitfinex","ETHUSD",1750314167053,2.4211,2521.6,2521.3,3.9660737]
["bitfinex","ETHUSD",1750314167265,2.4211,2521.6,2521.1,8.73649335]
["bitfinex","ETHUSD",1750314167266,10.0,2521.2,2521.1,8.73649335]
["bitfinex","ETHUSD",1750314167454,16.426,2521.2,2521.0,3.9665249]
["bitfinex","ETHUSD",1750314167660,6.87402539,2521.1,2520.6,8.73730354]
["bitfinex","ETHUSD",1750314167848,6.87402539,2521.1,2521.0,3.96660648]
["bitfinex","ETHUSD",1750314167849,16.90954867,2521.1,2521.0,3.96660648]
["bitfinex","ETHUSD",1750314168050,16.87402539,2521.1,2521.0,3.96660648]
["bitfinex","ETHUSD",1750314169547,19.28113793,2521.1,2521.0,3.96660648]
["bitfinex","ETHUSD",1750314171588,16.87402539,2521.1,2521.0,3.96660648]
["bitfinex","ETHUSD",1750314177102,10.0,2521.1,2521.0,3.96660648]
["bitfinex","ETHUSD",1750314177288,16.87402539,2521.1,2521.0,3.96660648]
["bitfinex","ETHUSD",1750314183002,16.87402539,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314183208,13.30002539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314183586,23.30002539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314188147,16.425,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314197246,16.425,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314198066,10.0,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314198276,16.425,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314199294,10.0,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314199675,16.425,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314200453,23.29902539,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314203216,23.29902539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314206895,16.424,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314207095,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314207439,16.424,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314209247,16.424,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314209923,7.70042539,2521.6,2521.2,3.96633539]
["bitfinex","ETHUSD",1750314210121,7.70042539,2521.6,2521.0,3.96664424]
["bitfinex","ETHUSD",1750314210122,7.70042539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314210445,24.12442539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314210833,17.70042539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314211018,23.29802539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314212216,24.21600266,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314213452,23.29802539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314214343,16.87402539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314214548,23.29802539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314214749,16.87402539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314214913,23.29702539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314215416,16.423,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314215814,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314216014,16.423,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314216530,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314216739,16.423,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314217049,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314217254,8.81936921,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314217439,25.6933946,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314219626,16.87402539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314219827,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314220042,23.29702539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314222260,10.0,2521.5,2521.4,8.73597675]
["bitfinex","ETHUSD",1750314223870,10.0,2521.5,2521.4,3.96597675]
["bitfinex","ETHUSD",1750314224375,12.40741254,2521.5,2521.0,4.77]
["bitfinex","ETHUSD",1750314224579,10.0,2521.3,2521.2,3.96634115]
["bitfinex","ETHUSD",1750314225580,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314225932,16.87402539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314231002,19.20523019,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314231565,16.87402539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314236388,16.87402539,2521.3,2520.8,4.77]
["bitfinex","ETHUSD",1750314236582,16.87402539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314236802,23.29602539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314244945,13.29602539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314245660,13.29502539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314247962,23.29502539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314251438,10.0,2521.3,2521.2,4.75965296]
["bitfinex","ETHUSD",1750314251638,16.421,2521.3,2521.2,4.75965296]
["bitfinex","ETHUSD",1750314252342,8.52102539,2521.7,2521.2,4.75965296]
["bitfinex","ETHUSD",1750314252343,6.87402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314252651,23.29502539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314253542,16.87402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314253741,23.29502539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314254239,16.87402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314254575,23.29402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314254740,16.87402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314254940,23.29402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314257143,16.87402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314257453,23.29402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314257876,16.87402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314258082,23.29402539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314259506,10.0,2521.6,2521.5,3.96586392]
["bitfinex","ETHUSD",1750314260007,10.0,2521.6,2521.4,3.96593341]
["bitfinex","ETHUSD",1750314260316,6.42,2521.7,2521.5,3.96587946]
["bitfinex","ETHUSD",1750314260487,0.03552328,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314260671,6.42,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314261334,10.66666667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314261679,17.08566667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314261994,20.57459084,2521.8,2521.6,3.96573402]
["bitfinex","ETHUSD",1750314262311,6.87402539,2521.7,2521.6,3.96573402]
["bitfinex","ETHUSD",1750314262616,17.08566667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314262786,23.95969206,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314263208,17.54069206,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314263883,23.95969206,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314264416,17.54069206,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314266220,23.96269206,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314266730,17.08866667,2521.8,2521.2,4.77]
["bitfinex","ETHUSD",1750314266940,23.96169206,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314271309,13.96169206,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314272137,0.66666667,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314272303,0.66666667,2521.8,2521.7,4.00523168]
["bitfinex","ETHUSD",1750314272630,0.66666667,2521.8,2521.7,4.80232451]
["bitfinex","ETHUSD",1750314272837,0.66666667,2521.8,2521.7,4.76267308]
["bitfinex","ETHUSD",1750314275316,7.54069206,2521.8,2521.7,4.76267308]
["bitfinex","ETHUSD",1750314275810,7.54069206,2521.8,2521.7,4.75267308]
["bitfinex","ETHUSD",1750314276959,6.87402539,2521.8,2521.7,9.52267308]
["bitfinex","ETHUSD",1750314278445,6.87402539,2521.8,2521.7,8.72557877]
["bitfinex","ETHUSD",1750314280258,6.87402539,2521.8,2521.7,3.95557877]
["bitfinex","ETHUSD",1750314281512,0.03552328,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314281717,6.90954867,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314282463,6.87402539,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314285761,6.90954867,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314286136,6.87402539,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314286342,6.90954867,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314289159,6.87402539,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314289832,6.90954867,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314290035,8.32185354,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314290273,8.28633026,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314290878,0.8202,2521.9,2521.7,8.73553361]
["bitfinex","ETHUSD",1750314291057,13.32754867,2521.8,2521.2,4.77]
["bitfinex","ETHUSD",1750314291393,6.87402539,2521.2,2521.1,3.96650863]
["bitfinex","ETHUSD",1750314291545,6.87402539,2521.2,2521.1,8.73650863]
["bitfinex","ETHUSD",1750314292572,6.421,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314292772,13.33054867,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314292932,13.29502539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314294859,13.29502539,2521.3,2521.1,3.96647441]
["bitfinex","ETHUSD",1750314295188,0.03552328,2521.2,2521.1,3.96647441]
["bitfinex","ETHUSD",1750314299594,13.29502539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314301665,13.29302539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314305316,13.29302539,2521.3,2521.1,3.96638697]
["bitfinex","ETHUSD",1750314305477,13.29302539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314310239,6.87402539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314310542,13.29402539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314310746,13.29402539,2521.3,2521.1,3.96647143]
["bitfinex","ETHUSD",1750314312036,13.29402539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314315929,6.87402539,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750314316239,0.03552328,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314316400,16.45552328,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314316597,16.42,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314316798,8.51902539,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314317035,14.93902539,2521.8,2521.6,3.96570334]
["bitfinex","ETHUSD",1750314317198,0.03552328,2521.7,2521.6,3.96570334]
["bitfinex","ETHUSD",1750314317396,0.03552328,2521.7,2521.5,3.9658374]
["bitfinex","ETHUSD",1750314317711,13.29402539,2521.6,2521.5,3.9658374]
["bitfinex","ETHUSD",1750314317934,0.7907,2521.5,2521.4,8.73596285]
["bitfinex","ETHUSD",1750314318136,0.82622328,2521.5,2521.4,8.73596285]
["bitfinex","ETHUSD",1750314321552,0.82622328,2521.5,2521.4,3.96596285]
["bitfinex","ETHUSD",1750314324299,0.82622328,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314325661,7.24522328,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750314327172,7.24522328,2521.5,2521.3,8.7360981]
["bitfinex","ETHUSD",1750314327310,6.87402539,2521.4,2521.3,8.7360981]
["bitfinex","ETHUSD",1750314327627,6.87402539,2521.4,2521.3,3.9660981]
["bitfinex","ETHUSD",1750314328764,6.90954867,2521.4,2521.3,3.9660981]
["bitfinex","ETHUSD",1750314328961,3.06776921,2521.8,2521.5,3.96579942]
["bitfinex","ETHUSD",1750314329147,6.87402539,2521.6,2521.5,3.96579942]
["bitfinex","ETHUSD",1750314329642,6.90954867,2521.6,2521.5,3.96579942]
["bitfinex","ETHUSD",1750314331172,0.7705,2521.4,2520.9,8.73674918]
["bitfinex","ETHUSD",1750314331326,6.87402539,2521.0,2520.9,3.96670243]
["bitfinex","ETHUSD",1750314336280,6.87402539,2521.0,2520.9,8.73670243]
["bitfinex","ETHUSD",1750314340607,6.90954867,2521.0,2520.9,8.73670243]
["bitfinex","ETHUSD",1750314340913,7.73654867,2521.0,2520.9,4.77]
["bitfinex","ETHUSD",1750314341410,7.73654867,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314341566,6.90954867,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314342521,6.87402539,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314343915,6.90954867,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314344784,6.90954867,2521.0,2520.9,4.77]
["bitfinex","ETHUSD",1750314345170,6.90954867,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314346543,6.87402539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314347220,6.90954867,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314347810,6.90954867,2521.0,2520.8,8.73689245]
["bitfinex","ETHUSD",1750314348010,6.90954867,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314348215,13.29302539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314354254,13.29302539,2521.0,2520.8,4.77]
["bitfinex","ETHUSD",1750314354547,0.03552328,2520.9,2520.8,8.73693285]
["bitfinex","ETHUSD",1750314355059,0.79442328,2520.9,2520.8,4.77]
["bitfinex","ETHUSD",1750314355200,4.76126743,2520.9,2520.4,8.73755377]
["bitfinex","ETHUSD",1750314355421,6.87402539,2520.5,2520.4,3.96755377]
["bitfinex","ETHUSD",1750314355759,13.29302539,2520.5,2520.4,3.96755377]
["bitfinex","ETHUSD",1750314357027,13.29302539,2520.5,2520.3,8.73769378]
["bitfinex","ETHUSD",1750314357224,13.29302539,2520.5,2520.2,3.96778871]
["bitfinex","ETHUSD",1750314357225,0.03552328,2520.4,2520.2,3.96778871]
["bitfinex","ETHUSD",1750314357422,6.419,2520.3,2520.2,3.96778871]
["bitfinex","ETHUSD",1750314357861,13.29302539,2520.3,2520.2,3.96778871]
["bitfinex","ETHUSD",1750314359637,6.419,2520.3,2520.2,3.96778871]
["bitfinex","ETHUSD",1750314361925,6.87402539,2520.5,2520.1,7.48097055]
["bitfinex","ETHUSD",1750314361926,0.7751,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750314362126,0.03552328,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314362340,0.03552328,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750314362547,6.45452328,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750314364324,6.45452328,2520.9,2520.7,3.96708926]
["bitfinex","ETHUSD",1750314364541,7.78737815,2520.9,2520.7,3.96708926]
["bitfinex","ETHUSD",1750314364767,7.78737815,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750314366066,6.87402539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314366243,0.03552328,2521.1,2521.0,3.9665703]
["bitfinex","ETHUSD",1750314366443,6.45452328,2521.1,2521.0,3.9665703]
["bitfinex","ETHUSD",1750314366848,6.45452328,2521.1,2520.9,3.9667688]
["bitfinex","ETHUSD",1750314367160,6.45452328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750314367360,8.02759815,2521.1,2520.9,3.96674976]
["bitfinex","ETHUSD",1750314367550,6.87402539,2521.0,2520.8,3.96693223]
["bitfinex","ETHUSD",1750314367873,6.45452328,2520.9,2520.8,3.96693223]
["bitfinex","ETHUSD",1750314371377,6.419,2520.9,2520.8,3.96693223]
["bitfinex","ETHUSD",1750314372251,0.03552328,2521.1,2520.9,3.966822]
["bitfinex","ETHUSD",1750314372451,6.419,2521.0,2520.8,3.96691063]
["bitfinex","ETHUSD",1750314372651,0.03552328,2520.9,2520.8,3.96691063]
["bitfinex","ETHUSD",1750314373374,6.45452328,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314374265,6.419,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314376096,8.52002539,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1750314376254,1.646,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314376454,18.064,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314376876,11.646,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314377157,18.064,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314377468,18.064,2521.2,2521.0,3.9665944]
["bitfinex","ETHUSD",1750314378064,24.93802539,2521.2,2521.0,3.9665944]
["bitfinex","ETHUSD",1750314378607,24.93802539,2521.2,2521.0,3.9666597]
["bitfinex","ETHUSD",1750314380368,24.93802539,2521.2,2520.9,8.73675465]
["bitfinex","ETHUSD",1750314380862,24.93802539,2521.2,2521.0,3.96666311]
["bitfinex","ETHUSD",1750314381069,0.03552328,2521.1,2520.9,8.73675645]
["bitfinex","ETHUSD",1750314381267,6.418,2521.0,2520.9,8.73675645]
["bitfinex","ETHUSD",1750314383608,6.87402539,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314383913,13.29202539,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314385434,0.8282,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750314385616,7.73954867,2521.6,2521.4,3.96604279]
["bitfinex","ETHUSD",1750314385816,0.03552328,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314385985,6.418,2521.6,2521.5,3.96579722]
["bitfinex","ETHUSD",1750314386189,3.5219365,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314386485,9.9399365,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314387108,3.5219365,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314387384,9.9399365,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314388121,9.9399365,2521.7,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314388122,0.7537,2520.5,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314388322,6.87402539,2520.2,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314388530,14.89526809,2520.2,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314388843,0.03552328,2520.1,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314390713,12.25844517,2520.1,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314390920,14.78416895,2520.1,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314391492,7.91014356,2520.1,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314391987,17.91014356,2520.1,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314392183,17.36014356,2520.1,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314393203,24.23416895,2520.1,2520.0,0.2191893]
["bitfinex","ETHUSD",1750314394250,24.23416895,2520.1,2518.8,1.645]
["bitfinex","ETHUSD",1750314394251,0.829,2519.9,2518.1,0.86231899]
["bitfinex","ETHUSD",1750314394432,0.829,2519.9,2518.7,3.9702418]
["bitfinex","ETHUSD",1750314394433,6.87402539,2519.5,2518.7,3.9702418]
["bitfinex","ETHUSD",1750314394623,6.55052328,2519.4,2519.2,3.96941256]
["bitfinex","ETHUSD",1750314395640,6.55052328,2519.4,2519.1,3.96964321]
["bitfinex","ETHUSD",1750314395845,6.515,2519.4,2519.3,3.91935656]
["bitfinex","ETHUSD",1750314397014,16.87402539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314397214,23.40102539,2519.5,2519.3,3.96928406]
["bitfinex","ETHUSD",1750314397764,23.40102539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314398044,6.87402539,2519.7,2519.1,3.96958449]
["bitfinex","ETHUSD",1750314398251,6.527,2519.5,2519.2,0.43664815]
["bitfinex","ETHUSD",1750314398546,16.87402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314398856,10.0,2519.6,2519.5,3.96893992]
["bitfinex","ETHUSD",1750314400447,10.0,2519.6,2519.4,3.96912074]
["bitfinex","ETHUSD",1750314400651,13.40102539,2519.5,2519.4,3.96912074]
["bitfinex","ETHUSD",1750314401235,6.527,2519.5,2519.4,3.96912074]
["bitfinex","ETHUSD",1750314401754,13.40102539,2519.5,2519.4,3.96912074]
["bitfinex","ETHUSD",1750314403022,13.39502539,2519.5,2519.4,3.96912074]
["bitfinex","ETHUSD",1750314403852,6.521,2519.5,2519.4,3.96912074]
["bitfinex","ETHUSD",1750314404054,0.8142,2520.3,2519.5,3.96899676]
["bitfinex","ETHUSD",1750314404258,6.87402539,2520.1,2519.9,3.96825525]
["bitfinex","ETHUSD",1750314404452,16.521,2520.0,2519.9,3.96825525]
["bitfinex","ETHUSD",1750314405933,16.521,2520.0,2519.8,3.9684926]
["bitfinex","ETHUSD",1750314406127,6.87402539,2519.9,2519.8,3.9684926]
["bitfinex","ETHUSD",1750314408678,6.90954867,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314409539,0.03552328,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314409743,6.90954867,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314409944,6.87402539,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314410277,6.90954867,2519.9,2519.6,3.96882872]
["bitfinex","ETHUSD",1750314410481,0.03552328,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314410783,6.516,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314411089,7.3238,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314411726,14.19782539,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314414494,6.87402539,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314414785,13.38502539,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314416391,6.509,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314423572,13.38302539,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314424968,15.50242793,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314425174,15.50242793,2519.9,2519.7,3.96872035]
["bitfinex","ETHUSD",1750314425509,0.03552328,2519.8,2519.7,3.96872035]
["bitfinex","ETHUSD",1750314426410,0.03552328,2519.8,2519.6,3.96875444]
["bitfinex","ETHUSD",1750314426585,13.37402539,2519.7,2519.6,3.96875444]
["bitfinex","ETHUSD",1750314427850,14.92336818,2519.7,2519.5,3.96904087]
["bitfinex","ETHUSD",1750314428050,0.03552328,2519.6,2519.4,3.96910792]
["bitfinex","ETHUSD",1750314428351,13.38002539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314428561,14.16112539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314434736,14.16112539,2519.5,2519.1,3.96955512]
["bitfinex","ETHUSD",1750314434942,6.87402539,2519.3,2519.2,3.96948868]
["bitfinex","ETHUSD",1750314435132,13.37202539,2519.3,2519.2,3.96948868]
["bitfinex","ETHUSD",1750314436026,6.498,2519.3,2519.2,3.96948868]
["bitfinex","ETHUSD",1750314437045,20.93696818,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314437264,20.93696818,2519.7,2519.4,3.96913482]
["bitfinex","ETHUSD",1750314437265,25.88562539,2519.7,2519.4,3.96913482]
["bitfinex","ETHUSD",1750314437479,0.03552328,2519.6,2519.5,3.96896697]
["bitfinex","ETHUSD",1750314438869,0.03552328,2519.6,2518.8,3.97014451]
["bitfinex","ETHUSD",1750314438870,10.0,2519.8,2519.7,3.96864125]
["bitfinex","ETHUSD",1750314439073,16.494,2519.8,2519.7,3.96864125]
["bitfinex","ETHUSD",1750314439385,6.87402539,2520.0,2519.9,3.96828986]
["bitfinex","ETHUSD",1750314439586,16.87402539,2520.0,2519.9,3.96828986]
["bitfinex","ETHUSD",1750314439790,23.37502539,2520.0,2519.9,3.96828986]
["bitfinex","ETHUSD",1750314440147,10.0,2519.9,2519.8,3.96850849]
["bitfinex","ETHUSD",1750314440548,9.29378793,2520.0,2519.8,3.96850849]
["bitfinex","ETHUSD",1750314440749,6.53752328,2519.9,2519.8,3.96850849]
["bitfinex","ETHUSD",1750314441752,0.03552328,2519.9,2519.8,3.96850849]
["bitfinex","ETHUSD",1750314441962,6.53652328,2519.9,2519.8,3.96850849]
["bitfinex","ETHUSD",1750314445664,7.87757815,2519.9,2519.7,3.96864019]
["bitfinex","ETHUSD",1750314445866,7.70022539,2519.8,2519.6,3.96883355]
["bitfinex","ETHUSD",1750314446101,13.40654867,2519.7,2519.6,3.96883355]
["bitfinex","ETHUSD",1750314446398,13.37102539,2519.7,2519.6,3.96883355]
["bitfinex","ETHUSD",1750314447899,13.37102539,2519.7,2519.3,3.96930817]
["bitfinex","ETHUSD",1750314448073,6.87402539,2519.4,2519.0,3.96969296]
["bitfinex","ETHUSD",1750314448273,6.498,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750314451280,13.37202539,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750314451482,6.498,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750314453610,16.87402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314453905,24.30614793,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314454901,16.87402539,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314455068,23.36602539,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314456378,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314456597,16.491,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750314462017,16.491,2519.9,2519.7,3.96869193]
["bitfinex","ETHUSD",1750314462180,2.33650254,2519.8,2519.7,3.96869193]
["bitfinex","ETHUSD",1750314462522,9.21052793,2519.8,2519.7,3.96869193]
["bitfinex","ETHUSD",1750314466591,0.7765,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750314466790,0.7765,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314466791,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314467011,16.87402539,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314468047,24.53185078,2520.1,2519.7,3.96863431]
["bitfinex","ETHUSD",1750314468241,16.87402539,2519.9,2519.7,3.96863431]
["bitfinex","ETHUSD",1750314468439,16.51452328,2519.8,2519.7,3.96863431]
["bitfinex","ETHUSD",1750314468648,16.479,2519.8,2519.7,3.96863431]
["bitfinex","ETHUSD",1750314475867,16.479,2519.8,2519.4,3.96912334]
["bitfinex","ETHUSD",1750314475868,10.0,2519.7,2519.4,3.96912334]
["bitfinex","ETHUSD",1750314476069,6.87402539,2519.5,2519.4,3.96912334]
["bitfinex","ETHUSD",1750314476477,6.87402539,2519.5,2519.3,3.96930951]
["bitfinex","ETHUSD",1750314476670,6.474,2519.4,2519.3,3.96930951]
["bitfinex","ETHUSD",1750314479774,13.34802539,2519.4,2519.3,3.96930951]
["bitfinex","ETHUSD",1750314480100,13.34802539,2519.4,2519.2,3.96948791]
["bitfinex","ETHUSD",1750314480766,13.80004043,2519.4,2519.1,3.96958527]
["bitfinex","ETHUSD",1750314480967,6.87402539,2519.2,2519.1,3.96958527]
["bitfinex","ETHUSD",1750314481183,13.34502539,2519.2,2519.1,3.96958527]
["bitfinex","ETHUSD",1750314481495,13.34502539,2519.2,2518.4,5.65677509]
["bitfinex","ETHUSD",1750314481662,13.34502539,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314482719,13.34502539,2519.2,2519.0,3.96974127]
["bitfinex","ETHUSD",1750314483077,13.34502539,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314486330,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750314486532,16.468,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750314487343,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750314487549,16.468,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750314488750,6.87402539,2519.5,2519.0,3.96978994]
["bitfinex","ETHUSD",1750314488939,16.472,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750314489639,16.471,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750314489848,6.87402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314490138,23.34402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314490326,16.87402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314490496,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314490701,23.34402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314491439,16.87402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314491639,23.34402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314493714,25.75530793,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314494414,25.75530793,2519.7,2519.5,3.96895203]
["bitfinex","ETHUSD",1750314494631,25.75530793,2519.7,2519.5,3.96903218]
["bitfinex","ETHUSD",1750314496646,25.75530793,2519.7,2519.3,3.96929348]
["bitfinex","ETHUSD",1750314496850,6.87402539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314497076,13.33902539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314497735,6.465,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314498879,6.465,2519.5,2519.4,8.73919901]
["bitfinex","ETHUSD",1750314499471,6.87402539,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750314499652,13.33802539,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750314504780,13.33802539,2519.6,2519.5,8.73904147]
["bitfinex","ETHUSD",1750314505881,6.87402539,2519.6,2519.5,8.73904147]
["bitfinex","ETHUSD",1750314506088,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314506283,7.67262539,2520.3,2519.6,4.77]
["bitfinex","ETHUSD",1750314506602,17.67262539,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314506780,24.13062539,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314506982,26.71088793,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314509100,20.25288793,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314509298,24.12862539,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314509504,16.87402539,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314509783,23.33002539,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314512259,16.87402539,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314512457,23.32702539,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314512871,16.87402539,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314513078,23.32602539,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314514402,0.816,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314514403,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750314514704,23.32702539,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1750314514901,23.32702539,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750314515266,23.32802539,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750314517159,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750314517270,23.32802539,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750314518506,26.22336516,2520.5,2520.3,3.96763289]
["bitfinex","ETHUSD",1750314518716,0.86432328,2520.4,2520.2,3.96782507]
["bitfinex","ETHUSD",1750314519010,0.03552328,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750314519195,23.36154867,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750314519398,10.0,2520.3,2520.0,3.96819184]
["bitfinex","ETHUSD",1750314519573,6.452,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750314519765,13.32602539,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750314525679,23.32602539,2520.2,2519.6,4.77]
["bitfinex","ETHUSD",1750314525886,16.87402539,2519.7,2519.6,8.73876181]
["bitfinex","ETHUSD",1750314526081,23.32502539,2519.7,2519.6,8.73876181]
["bitfinex","ETHUSD",1750314528491,16.451,2519.7,2519.6,8.73876181]
["bitfinex","ETHUSD",1750314528699,23.32502539,2519.7,2519.6,8.73876181]
["bitfinex","ETHUSD",1750314529179,16.451,2519.7,2519.6,8.73876181]
["bitfinex","ETHUSD",1750314529378,23.32502539,2519.7,2519.6,8.73876181]
["bitfinex","ETHUSD",1750314531212,16.451,2519.7,2519.6,8.73876181]
["bitfinex","ETHUSD",1750314531515,6.451,2519.7,2519.6,3.96876181]
["bitfinex","ETHUSD",1750314534424,6.48652328,2519.7,2519.6,3.96876181]
["bitfinex","ETHUSD",1750314535939,7.30072328,2519.7,2519.6,3.96876181]
["bitfinex","ETHUSD",1750314536136,8.71819815,2519.7,2519.6,3.96876181]
["bitfinex","ETHUSD",1750314536292,8.68267487,2519.7,2519.5,3.9689344]
["bitfinex","ETHUSD",1750314536490,6.87402539,2519.6,2519.5,3.9689344]
["bitfinex","ETHUSD",1750314536690,6.87402539,2519.6,2519.5,8.7389344]
["bitfinex","ETHUSD",1750314537910,6.90954867,2519.6,2519.5,8.7389344]
["bitfinex","ETHUSD",1750314538434,6.87402539,2519.6,2519.5,8.7389344]
["bitfinex","ETHUSD",1750314539131,6.90954867,2519.6,2519.5,4.77]
["bitfinex","ETHUSD",1750314539431,8.32702354,2519.6,2519.5,8.73904147]
["bitfinex","ETHUSD",1750314539627,8.29150026,2519.6,2519.5,8.73904147]
["bitfinex","ETHUSD",1750314540028,6.87402539,2519.6,2519.5,8.73904147]
["bitfinex","ETHUSD",1750314540224,0.8142,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314540426,23.31802539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314553896,16.87402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314554203,23.31802539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314554793,16.87402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314554974,23.31802539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314558110,16.87402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314558314,23.31802539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314558620,23.54006289,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314559091,16.87402539,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314559293,10.22203457,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314559491,16.66603313,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314560098,16.66602723,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314560414,16.66603293,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314561081,16.66603293,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314561306,16.66602291,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314563018,16.66601109,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314564522,16.66599502,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314565717,16.66599205,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314567836,16.6659627,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314568545,16.66594962,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314569119,16.66593687,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314569535,16.444,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314569708,16.66593466,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314569914,16.66593466,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314570246,16.66593701,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314571550,16.66593282,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314571714,23.53995821,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314572209,23.53995008,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314574168,16.66592469,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314574469,16.66576147,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314575175,16.6657615,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314575378,16.444,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314575550,16.6657593,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314575871,16.6657593,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314576376,10.2217593,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314576536,16.6647593,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314576737,10.2217593,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314576961,16.6647593,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314577969,16.443,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314578174,16.6646984,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314579262,10.2216984,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314579462,16.6646984,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314579895,6.66470255,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314580100,6.6647005,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314582525,6.6647005,2519.7,2519.6,4.77]
["bitfinex","ETHUSD",1750314582526,14.74348758,2519.7,2519.6,4.77]
["bitfinex","ETHUSD",1750314582730,13.53872589,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314583036,13.53874783,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314583328,13.53874783,2519.7,2519.6,4.77]
["bitfinex","ETHUSD",1750314583516,13.31702539,2519.7,2519.6,4.77]
["bitfinex","ETHUSD",1750314583704,13.53874686,2519.7,2519.6,4.77]
["bitfinex","ETHUSD",1750314584322,13.31702539,2519.7,2519.6,4.77]
["bitfinex","ETHUSD",1750314584511,13.53875288,2519.7,2519.6,4.77]
["bitfinex","ETHUSD",1750314585624,13.53879275,2519.7,2519.6,4.77]
["bitfinex","ETHUSD",1750314585831,13.53879425,2519.7,2519.6,4.77]
["bitfinex","ETHUSD",1750314586232,13.53877471,2519.7,2519.6,8.73888394]
["bitfinex","ETHUSD",1750314586630,0.7761,2519.6,2519.3,3.96930235]
["bitfinex","ETHUSD",1750314586928,13.53777471,2519.5,2519.3,8.73930235]
["bitfinex","ETHUSD",1750314587132,0.22174932,2519.4,2519.3,8.73930235]
["bitfinex","ETHUSD",1750314587828,13.31602539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314588130,13.53779211,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314588423,13.31602539,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314588589,13.53776874,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314589391,13.53776899,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314589595,15.27816064,2519.5,2519.3,8.73935228]
["bitfinex","ETHUSD",1750314589809,0.2217436,2519.4,2519.3,8.73935228]
["bitfinex","ETHUSD",1750314590531,0.2217436,2519.4,2519.3,3.96935228]
["bitfinex","ETHUSD",1750314590895,0.8319,2519.3,2518.9,8.73994567]
["bitfinex","ETHUSD",1750314591101,6.6637436,2519.2,2519.1,3.96966183]
["bitfinex","ETHUSD",1750314591342,13.53769665,2519.2,2519.1,3.96966183]
["bitfinex","ETHUSD",1750314591914,13.53769665,2519.2,2519.0,3.96975647]
["bitfinex","ETHUSD",1750314592142,0.22167126,2519.1,2519.0,3.96975647]
["bitfinex","ETHUSD",1750314592698,0.22151879,2519.1,2519.0,3.96975647]
["bitfinex","ETHUSD",1750314593342,0.2215228,2519.1,2519.0,3.96975647]
["bitfinex","ETHUSD",1750314594136,13.31602539,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314594346,13.53746678,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314595361,13.53746647,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314596055,7.09546647,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314596223,13.53746647,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314596736,13.53740753,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314596944,13.53740779,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314599462,7.09540779,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314599608,13.53740779,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314599906,13.53734827,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314601555,13.5373312,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314602259,13.31602539,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750314602455,13.53728523,2519.2,2519.1,8.7396717]
["bitfinex","ETHUSD",1750314603032,13.31602539,2519.2,2519.1,8.7396717]
["bitfinex","ETHUSD",1750314603240,13.53728227,2519.2,2519.1,8.7396717]
["bitfinex","ETHUSD",1750314604481,6.66325688,2519.2,2519.1,8.7396717]
["bitfinex","ETHUSD",1750314605099,0.8248,2519.7,2519.1,10.01062144]
["bitfinex","ETHUSD",1750314605391,16.69879396,2519.6,2519.5,3.96893378]
["bitfinex","ETHUSD",1750314605693,16.66327068,2519.6,2519.5,3.96893378]
["bitfinex","ETHUSD",1750314606037,23.53729607,2519.6,2519.5,3.96893378]
["bitfinex","ETHUSD",1750314606281,26.13930568,2519.6,2519.4,3.96911768]
["bitfinex","ETHUSD",1750314606484,0.22127068,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750314606779,0.25679396,2519.5,2519.3,3.96927016]
["bitfinex","ETHUSD",1750314606979,23.53729607,2519.4,2519.3,3.96927016]
["bitfinex","ETHUSD",1750314607966,16.6632973,2519.4,2519.3,3.96927016]
["bitfinex","ETHUSD",1750314608165,10.2212973,2519.4,2519.3,3.96927016]
["bitfinex","ETHUSD",1750314608335,10.22133793,2519.4,2519.3,8.73927016]
["bitfinex","ETHUSD",1750314608536,16.66333793,2519.4,2519.3,8.73927016]
["bitfinex","ETHUSD",1750314608844,6.66333793,2519.4,2519.3,8.73927016]
["bitfinex","ETHUSD",1750314609039,8.53202539,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1750314609372,8.53202539,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750314609373,1.658,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750314609539,18.3213627,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750314610099,18.32136127,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750314610386,16.66336127,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750314611197,16.442,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750314611365,16.66337617,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750314611692,16.66340378,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750314613553,16.66339012,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750314614185,16.66339012,2519.8,2519.7,8.73872643]
["bitfinex","ETHUSD",1750314614657,10.22139012,2519.8,2519.7,8.73872643]
["bitfinex","ETHUSD",1750314614852,16.66237402,2519.8,2519.7,8.73872643]
["bitfinex","ETHUSD",1750314615805,23.53639941,2519.8,2519.7,8.73872643]
["bitfinex","ETHUSD",1750314616387,0.22135942,2519.8,2519.7,8.73872643]
["bitfinex","ETHUSD",1750314616566,6.66235942,2519.8,2519.7,8.73872643]
["bitfinex","ETHUSD",1750314617312,0.22135942,2519.8,2519.7,8.73872643]
["bitfinex","ETHUSD",1750314617600,0.22138115,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750314617766,6.44,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314617968,6.66138115,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314618389,0.22138115,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314618593,6.66138115,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314619093,6.66126396,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314619267,0.22126396,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314619467,6.66126396,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750314619910,0.22126396,2520.1,2520.0,5.15877453]
["bitfinex","ETHUSD",1750314620118,6.87402539,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314620270,13.57073609,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314620616,7.09521281,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314620775,23.53521281,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314621620,23.53522672,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314622021,23.53522765,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314622221,7.09522765,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314622384,13.53522765,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314622592,23.53522765,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750314622789,0.22120226,2520.6,2520.5,4.76097587]
["bitfinex","ETHUSD",1750314623011,3.18207235,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314623012,9.84313178,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314623525,9.62107235,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314623923,9.84190709,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314624221,3.18207235,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314624427,9.62107235,2520.7,2520.6,4.76078698]
["bitfinex","ETHUSD",1750314625215,9.62107235,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314626724,3.18207235,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314626921,9.62007235,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314627122,3.18207235,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314627323,9.62007235,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750314627570,3.18207235,2520.7,2520.6,4.76078698]
["bitfinex","ETHUSD",1750314627696,9.62007235,2520.7,2520.6,4.76078698]
["bitfinex","ETHUSD",1750314628227,3.18207235,2520.7,2520.6,4.76078698]
["bitfinex","ETHUSD",1750314628389,16.87402539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314628715,23.31202539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314630326,13.31202539,2521.0,2520.9,4.76021785]
["bitfinex","ETHUSD",1750314631721,6.87402539,2521.0,2520.9,4.76021785]
["bitfinex","ETHUSD",1750314632019,13.31102539,2521.0,2520.9,4.76021785]
["bitfinex","ETHUSD",1750314632311,6.437,2521.0,2520.9,4.76021785]
["bitfinex","ETHUSD",1750314632706,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314632875,16.437,2521.2,2521.1,5.23586213]
["bitfinex","ETHUSD",1750314633083,1.656,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750314633282,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750314633683,0.7825,2521.3,2520.7,3.96710597]
["bitfinex","ETHUSD",1750314633923,6.87402539,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314634415,13.31102539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314635884,13.31102539,2521.0,2520.6,4.76076372]
["bitfinex","ETHUSD",1750314635885,13.31102539,2521.0,2520.6,0.79347761]
["bitfinex","ETHUSD",1750314636106,6.87402539,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314636322,13.31002539,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314642754,6.436,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314642959,13.31002539,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314643162,6.436,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314645333,6.435,2520.8,2520.7,4.7605954]
["bitfinex","ETHUSD",1750314645547,6.435,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750314647137,6.435,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750314648066,7.62842539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314648234,14.28477454,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314648430,24.28477454,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314648634,10.97574915,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314648967,24.28477454,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314651269,14.28477454,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314651572,14.28489247,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314653179,7.84989247,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314653384,13.52949247,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314654486,13.52944768,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314655773,13.52942234,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314657268,13.52938157,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314657453,7.09538157,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314657786,13.52938157,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314658686,23.52939847,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314659288,13.52939847,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314660184,13.52935924,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314660685,13.52935865,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314661064,13.30802539,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314661393,13.52935832,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314662288,13.52932738,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314662903,15.12362012,2521.6,2521.3,3.96614164]
["bitfinex","ETHUSD",1750314663124,1.00760199,2521.5,2521.4,3.96596826]
["bitfinex","ETHUSD",1750314663874,1.00760044,2521.5,2521.4,3.96596826]
["bitfinex","ETHUSD",1750314664205,7.88162583,2521.5,2521.4,3.96596826]
["bitfinex","ETHUSD",1750314664711,7.09532009,2521.5,2521.4,3.96596826]
["bitfinex","ETHUSD",1750314665304,6.87402539,2521.5,2521.4,3.96596826]
["bitfinex","ETHUSD",1750314665515,0.22129246,2521.5,2521.4,3.96596826]
["bitfinex","ETHUSD",1750314665805,7.09531785,2521.5,2521.4,3.96596826]
["bitfinex","ETHUSD",1750314666511,0.7863,2521.4,2519.7,6.87402539]
["bitfinex","ETHUSD",1750314666719,6.87402539,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750314670201,7.2276,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314670410,13.30702539,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314675788,13.52857587,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314676318,13.52857913,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314678117,13.52862585,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314678289,13.52859495,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314679823,13.52854793,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314680897,13.5285519,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314681103,6.65452651,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314682431,0.22152651,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314682605,0.22152651,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314682817,10.25704979,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314683014,16.65452651,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314683621,7.64092539,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314683815,7.42143939,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314684033,17.42143939,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314684228,0.98843939,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314684433,7.45696267,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314684746,10.98843939,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314684947,16.65453939,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314686611,16.6545133,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314687043,10.2215133,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314687246,16.6545133,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314687916,16.433,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314688252,16.65448639,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314689245,16.65349073,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314690951,0.7541,2521.5,2521.4,4.77]
["bitfinex","ETHUSD",1750314691147,24.31712461,2521.5,2521.4,4.77]
["bitfinex","ETHUSD",1750314691358,24.28160133,2521.5,2521.4,4.77]
["bitfinex","ETHUSD",1750314692170,24.06012539,2521.5,2521.4,4.77]
["bitfinex","ETHUSD",1750314692459,24.06012539,2521.5,2520.9,3.96673541]
["bitfinex","ETHUSD",1750314692460,10.8154,2521.4,2521.0,3.96654813]
["bitfinex","ETHUSD",1750314692658,6.87402539,2521.1,2521.0,3.96654813]
["bitfinex","ETHUSD",1750314692817,13.30602539,2521.1,2521.0,3.96654813]
["bitfinex","ETHUSD",1750314693017,14.07432539,2521.1,2521.0,3.96654813]
["bitfinex","ETHUSD",1750314694562,14.07432539,2521.1,2520.9,3.96678072]
["bitfinex","ETHUSD",1750314694737,0.2570442,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314695060,7.13106141,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314697567,7.13111698,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314697772,7.1311163,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314700669,7.13107452,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314703379,6.90954867,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314703579,7.13104764,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314703795,13.52752436,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750314705957,13.52752436,2521.0,2520.9,8.73683724]
["bitfinex","ETHUSD",1750314706163,7.66532539,2522.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750314706375,13.30602539,2522.0,2521.7,3.96547671]
["bitfinex","ETHUSD",1750314706547,6.87402539,2521.8,2521.7,3.96547671]
["bitfinex","ETHUSD",1750314706746,7.09555619,2521.8,2521.7,3.96547671]
["bitfinex","ETHUSD",1750314707194,7.09546921,2521.8,2521.7,3.96547671]
["bitfinex","ETHUSD",1750314707382,0.22144382,2521.8,2521.7,3.96547671]
["bitfinex","ETHUSD",1750314707875,6.67244382,2521.8,2521.7,3.96547671]
["bitfinex","ETHUSD",1750314708953,13.32502539,2521.8,2521.7,3.96547671]
["bitfinex","ETHUSD",1750314709154,13.5463951,2521.8,2521.7,3.96547671]
["bitfinex","ETHUSD",1750314710384,13.54638718,2521.8,2521.7,3.96547671]
["bitfinex","ETHUSD",1750314711855,7.09536761,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314712054,13.54436761,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314714800,13.54430961,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314715001,13.54430949,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314715167,13.54430957,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314715369,13.32302539,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314715570,6.449,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314715771,13.32302539,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314720712,6.87402539,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314720884,13.31402539,2521.8,2521.7,8.73547671]
["bitfinex","ETHUSD",1750314722632,0.66666667,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314722852,0.66666667,2521.9,2521.8,4.00507596]
["bitfinex","ETHUSD",1750314726842,0.66666667,2521.9,2521.8,8.77507596]
["bitfinex","ETHUSD",1750314727141,0.66666667,2521.9,2521.8,8.73542152]
["bitfinex","ETHUSD",1750314727329,0.66666667,2521.9,2521.8,10.43518994]
["bitfinex","ETHUSD",1750314727636,0.66666667,2521.9,2521.8,26.87818994]
["bitfinex","ETHUSD",1750314728669,0.66666667,2521.9,2521.8,16.87818994]
["bitfinex","ETHUSD",1750314730579,0.7899,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314730877,14.10492539,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314731084,24.32505463,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314731439,24.32516581,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314731639,24.32516627,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314732137,10.0,2522.6,2522.5,3.96425097]
["bitfinex","ETHUSD",1750314732338,7.09526627,2522.6,2522.5,3.96425097]
["bitfinex","ETHUSD",1750314732978,0.7951,2522.5,2522.2,3.96477982]
["bitfinex","ETHUSD",1750314733178,8.34682268,2522.6,2522.1,4.10333333]
["bitfinex","ETHUSD",1750314733179,10.7951,2522.2,2522.1,4.10333333]
["bitfinex","ETHUSD",1750314733375,21.85515891,2522.2,2521.6,3.96569801]
["bitfinex","ETHUSD",1750314733548,6.87402539,2521.7,2521.6,3.96569801]
["bitfinex","ETHUSD",1750314733753,6.87402539,2521.7,2521.6,4.75885462]
["bitfinex","ETHUSD",1750314737581,6.442,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314737781,6.66353059,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750314738205,10.0,2522.2,2521.6,4.75885462]
["bitfinex","ETHUSD",1750314738412,16.66255985,2522.1,2522.0,3.96500965]
["bitfinex","ETHUSD",1750314738709,10.22155985,2522.1,2522.0,3.96500965]
["bitfinex","ETHUSD",1750314739286,17.09558524,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314739490,23.53658524,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314739759,16.66255985,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314740093,10.22155516,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314740808,16.66257425,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314741309,16.6625787,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314742491,16.66259828,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314742912,16.66260146,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314743392,16.66259937,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314743992,16.66259785,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314744300,0.22159785,2522.1,2522.0,5.16847494]
["bitfinex","ETHUSD",1750314744456,13.31302539,2522.5,2522.0,1.20336789]
["bitfinex","ETHUSD",1750314744800,16.66059785,2522.4,2522.3,3.96462145]
["bitfinex","ETHUSD",1750314745162,7.4898512,2522.4,2522.3,3.96462145]
["bitfinex","ETHUSD",1750314745587,17.48985058,2522.4,2522.3,3.96462145]
["bitfinex","ETHUSD",1750314746371,16.66065058,2522.4,2522.3,3.96462145]
["bitfinex","ETHUSD",1750314746576,10.22164871,2522.4,2522.3,3.96462145]
["bitfinex","ETHUSD",1750314746798,16.66064871,2522.4,2522.3,3.96462145]
["bitfinex","ETHUSD",1750314748524,16.66065375,2522.4,2522.3,3.96462145]
["bitfinex","ETHUSD",1750314749211,16.66065405,2522.4,2522.3,3.96462145]
["bitfinex","ETHUSD",1750314749584,16.439,2522.4,2522.3,3.96462145]
["bitfinex","ETHUSD",1750314749919,16.65965503,2522.4,2522.2,4.10333333]
["bitfinex","ETHUSD",1750314750121,18.87394804,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314750328,23.5336898,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314750508,23.31202539,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314750693,23.53371012,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314751098,23.31202539,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314751528,23.53370813,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314752492,23.5337551,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314756530,16.65972971,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314757035,16.65973208,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314758532,10.22173208,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314758833,16.65572733,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314759625,10.22172733,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314759836,17.09574571,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314761839,17.09574571,2522.4,2522.3,3.29796878]
["bitfinex","ETHUSD",1750314761840,19.53130028,2522.4,2522.3,3.29796878]
["bitfinex","ETHUSD",1750314762138,19.30957996,2522.4,2522.3,3.29796878]
["bitfinex","ETHUSD",1750314762317,19.53132644,2522.4,2522.3,3.29796878]
["bitfinex","ETHUSD",1750314762702,19.53133022,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314764212,10.0,2522.3,2522.1,3.96493353]
["bitfinex","ETHUSD",1750314764546,10.0,2522.1,2522.0,3.96502608]
["bitfinex","ETHUSD",1750314764705,23.52877565,2522.1,2522.0,3.96502608]
["bitfinex","ETHUSD",1750314765471,23.52881743,2522.1,2522.0,3.96502608]
["bitfinex","ETHUSD",1750314766335,23.52881743,2522.1,2521.9,3.96518812]
["bitfinex","ETHUSD",1750314766643,0.25731532,2522.0,2521.9,3.96518812]
["bitfinex","ETHUSD",1750314767014,0.25731532,2522.0,2521.8,8.06869499]
["bitfinex","ETHUSD",1750314767215,14.29281743,2521.9,2521.8,4.10333333]
["bitfinex","ETHUSD",1750314767420,14.29287587,2521.9,2521.8,8.06875485]
["bitfinex","ETHUSD",1750314768150,14.29287587,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314768308,14.29291662,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314768514,6.433,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314768812,6.65489582,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314769227,6.65489499,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314770658,0.22189499,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314770864,0.22189499,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314771028,16.432,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314771234,16.65390454,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314772156,10.22190454,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314772368,16.65590454,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314773164,16.65594957,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314774069,16.65594957,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314774222,10.22194957,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314775935,10.22197464,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314776619,10.0,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314776831,10.22198151,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314778003,10.22198858,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314779574,10.22199639,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314781173,17.88712178,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314781772,20.31923396,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314781959,20.31923396,2522.1,2522.0,4.10333333]
["bitfinex","ETHUSD",1750314782163,20.31923049,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314782877,20.31923308,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314783376,20.09723757,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314783573,20.31923378,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314783876,20.31922631,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314784188,20.3192256,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314784398,20.31922997,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314784892,20.09723757,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314785083,20.31922974,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314785700,20.31922974,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314786800,20.3192483,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314788277,20.31927559,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314790162,17.09606341,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314790563,16.65409092,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314791770,16.65409092,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314793416,16.65413988,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314794011,16.65419526,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314794528,23.52822065,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314794728,26.6380339,2522.1,2522.0,4.10333333]
["bitfinex","ETHUSD",1750314795200,26.6380339,2522.1,2522.0,8.06844038]
["bitfinex","ETHUSD",1750314795825,1.3474,2522.0,2521.6,3.96562928]
["bitfinex","ETHUSD",1750314795974,10.7974,2521.8,2521.7,3.96556199]
["bitfinex","ETHUSD",1750314796317,17.89358385,2521.8,2521.7,3.96556199]
["bitfinex","ETHUSD",1750314797013,17.89358385,2521.8,2521.6,3.9656653]
["bitfinex","ETHUSD",1750314797213,6.68980242,2521.7,2521.6,3.9656653]
["bitfinex","ETHUSD",1750314799080,6.68973925,2521.7,2521.6,3.9656653]
["bitfinex","ETHUSD",1750314799644,6.68973674,2521.7,2521.6,3.9656653]
["bitfinex","ETHUSD",1750314800230,6.65421346,2521.7,2521.6,3.9656653]
["bitfinex","ETHUSD",1750314801831,6.65414875,2521.7,2521.6,3.9656653]
["bitfinex","ETHUSD",1750314803720,6.68967203,2521.7,2521.6,3.9656653]
["bitfinex","ETHUSD",1750314805051,6.68967203,2521.7,2521.4,3.96591965]
["bitfinex","ETHUSD",1750314805349,0.22214875,2521.6,2521.4,3.96591475]
["bitfinex","ETHUSD",1750314805576,0.22214875,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314805577,6.432,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314805836,6.65407854,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314806439,0.22207854,2521.6,2521.5,8.06922664]
["bitfinex","ETHUSD",1750314806654,6.432,2521.6,2521.5,8.06922664]
["bitfinex","ETHUSD",1750314806936,6.65407854,2521.6,2521.5,8.06922664]
["bitfinex","ETHUSD",1750314807633,6.65408179,2521.6,2521.5,8.06922664]
["bitfinex","ETHUSD",1750314808190,6.65407185,2521.6,2521.5,8.06922664]
["bitfinex","ETHUSD",1750314809740,6.65407288,2521.6,2521.5,8.06922664]
["bitfinex","ETHUSD",1750314810298,6.65408108,2521.6,2521.5,8.06922664]
["bitfinex","ETHUSD",1750314811404,6.65401917,2521.6,2521.5,8.06922664]
["bitfinex","ETHUSD",1750314812437,6.65401917,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314813261,6.65396868,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314814553,15.65034581,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314814911,8.77632042,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314815114,7.41996868,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314815344,7.41991745,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314815542,6.65391745,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314817345,6.65386932,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314818293,6.65380048,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314819091,6.65391395,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314820480,6.65392289,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314821750,6.65400175,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314822155,0.22200175,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314822495,0.22200175,2521.6,2521.5,5.16940745]
["bitfinex","ETHUSD",1750314823083,0.22200175,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750314824311,0.22200175,2521.6,2521.5,8.06922664]
["bitfinex","ETHUSD",1750314824463,6.432,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314824664,6.65413485,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314824864,6.65413492,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314825080,6.65426688,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314825963,14.19727129,2521.7,2521.5,8.06914241]
["bitfinex","ETHUSD",1750314826167,0.25779016,2521.6,2521.5,8.06914241]
["bitfinex","ETHUSD",1750314826406,0.257777,2521.6,2521.5,8.06914241]
["bitfinex","ETHUSD",1750314827309,14.74070441,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314827464,24.96296076,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314827665,18.08893537,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314828109,18.08893733,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314830128,16.65425831,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314830334,16.432,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314830543,16.6543033,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314831131,16.65431285,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314832062,16.65430479,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314832836,6.65430479,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750314833139,0.22232031,2521.7,2521.6,9.27255722]
["bitfinex","ETHUSD",1750314834455,0.8192,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314834456,10.8192,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314834660,17.47340761,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314835857,17.47334581,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314836060,13.47608293,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314836362,16.65314581,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314837555,16.65305563,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314837854,16.431,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314838222,16.65297672,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314838731,16.65297703,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314839622,10.8331,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314839957,17.48602828,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314840758,17.48603579,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314841353,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314841661,0.2219319,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314841860,6.6529319,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314842219,0.2219319,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314842422,6.6529319,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314843525,16.6529319,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314843728,16.65287026,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314844057,16.65286757,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314844265,10.0,2522.3,2522.2,3.96467878]
["bitfinex","ETHUSD",1750314844477,7.09589236,2522.3,2522.2,3.96467878]
["bitfinex","ETHUSD",1750314844632,10.22186697,2522.3,2522.2,3.96467878]
["bitfinex","ETHUSD",1750314844956,10.22185819,2522.3,2522.2,3.96467878]
["bitfinex","ETHUSD",1750314845360,10.0,2522.2,2522.1,3.96489199]
["bitfinex","ETHUSD",1750314845562,0.22185819,2522.2,2522.1,3.96489199]
["bitfinex","ETHUSD",1750314845727,6.65185819,2522.2,2522.1,3.96489199]
["bitfinex","ETHUSD",1750314846732,6.65184017,2522.2,2522.1,3.96489199]
["bitfinex","ETHUSD",1750314846930,6.65184115,2522.2,2522.1,3.96489199]
["bitfinex","ETHUSD",1750314848535,0.22184115,2522.2,2522.1,3.96489199]
["bitfinex","ETHUSD",1750314848762,6.65184115,2522.2,2522.1,3.96489199]
["bitfinex","ETHUSD",1750314848930,0.22184115,2522.2,2522.1,3.96489199]
["bitfinex","ETHUSD",1750314849858,0.22184115,2522.2,2522.1,5.16822479]
["bitfinex","ETHUSD",1750314850043,1.653,2522.9,2522.1,5.16822479]
["bitfinex","ETHUSD",1750314850044,2.4405,2522.9,2522.7,3.96387177]
["bitfinex","ETHUSD",1750314850244,16.65187236,2522.8,2522.7,3.96387177]
["bitfinex","ETHUSD",1750314851528,16.65188671,2522.8,2522.7,3.96387177]
["bitfinex","ETHUSD",1750314851729,19.00447792,2522.8,2522.7,3.96387177]
["bitfinex","ETHUSD",1750314852765,10.0,2522.7,2522.6,3.96413215]
["bitfinex","ETHUSD",1750314852966,10.0,2522.7,2522.4,3.96434003]
["bitfinex","ETHUSD",1750314852967,17.9285121,2522.7,2522.4,3.96434003]
["bitfinex","ETHUSD",1750314853134,6.87402539,2522.5,2522.4,3.96434003]
["bitfinex","ETHUSD",1750314853463,7.09580192,2522.5,2522.4,3.96434003]
["bitfinex","ETHUSD",1750314853831,9.56716539,2522.5,2522.3,3.96457464]
["bitfinex","ETHUSD",1750314854028,6.43,2522.4,2522.3,3.96457464]
["bitfinex","ETHUSD",1750314854464,6.43,2522.4,2522.2,8.06806958]
["bitfinex","ETHUSD",1750314854465,6.43,2522.4,2522.2,4.10333333]
["bitfinex","ETHUSD",1750314854648,7.96335673,2522.3,2522.2,8.06803168]
["bitfinex","ETHUSD",1750314854852,18.77865314,2522.3,2522.2,4.10333333]
["bitfinex","ETHUSD",1750314855258,18.77864478,2522.3,2522.2,4.10333333]
["bitfinex","ETHUSD",1750314856173,10.0,2522.2,2521.9,3.96512503]
["bitfinex","ETHUSD",1750314856348,6.87402539,2522.0,2521.9,3.96512503]
["bitfinex","ETHUSD",1750314856549,7.09572509,2522.0,2521.9,3.96512503]
["bitfinex","ETHUSD",1750314857239,7.09570749,2522.0,2521.9,3.96512503]
["bitfinex","ETHUSD",1750314857440,0.2216821,2522.0,2521.9,3.96512503]
["bitfinex","ETHUSD",1750314857835,16.87402539,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314858192,23.52479444,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314858481,23.52479386,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314859167,23.5247869,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314859602,16.65076068,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314860158,16.65085399,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314860794,16.6508533,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314861361,0.2218533,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314861556,6.65085092,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314862496,16.65085092,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314863460,16.429,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314863660,16.65094528,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314863868,19.00344235,2522.2,2522.0,3.9650371]
["bitfinex","ETHUSD",1750314864102,10.22194528,2522.1,2522.0,3.9650371]
["bitfinex","ETHUSD",1750314865304,6.429,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314865504,16.68652287,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314865741,16.65099959,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314866002,19.00350209,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314866498,12.57451725,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314866701,16.65101475,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314868337,6.429,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314868620,0.22204073,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750314869017,16.429,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314869206,16.65101131,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314869413,16.429,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314869617,10.22201098,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314869984,10.22201098,2522.5,2522.4,5.15386615]
["bitfinex","ETHUSD",1750314871309,10.22201098,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314871498,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314871699,10.22196311,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314872097,10.22190793,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314872334,17.46430793,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314872625,19.89814126,2522.5,2522.1,3.96488589]
["bitfinex","ETHUSD",1750314872792,0.25743121,2522.4,2522.2,3.96466492]
["bitfinex","ETHUSD",1750314872987,6.65290793,2522.3,2522.2,3.96466492]
["bitfinex","ETHUSD",1750314873426,6.68843121,2522.3,2522.2,3.96466492]
["bitfinex","ETHUSD",1750314874121,6.68843121,2522.3,2522.1,3.96487476]
["bitfinex","ETHUSD",1750314874122,16.68843121,2522.3,2522.1,3.96487476]
["bitfinex","ETHUSD",1750314874329,0.22190793,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750314875028,20.11196899,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750314875229,20.33380383,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750314875429,10.0,2522.2,2522.1,3.96487814]
["bitfinex","ETHUSD",1750314875632,10.22183109,2522.2,2522.1,3.96487814]
["bitfinex","ETHUSD",1750314876498,10.22183133,2522.2,2522.1,3.96487814]
["bitfinex","ETHUSD",1750314876698,13.9426139,2522.2,2522.1,3.96487814]
["bitfinex","ETHUSD",1750314877638,13.94260003,2522.2,2522.1,3.96487814]
["bitfinex","ETHUSD",1750314877838,13.94259767,2522.2,2522.1,3.96487814]
["bitfinex","ETHUSD",1750314878638,10.2218151,2522.2,2522.1,3.96487814]
["bitfinex","ETHUSD",1750314880441,5.61607291,2522.7,2522.1,3.96487814]
["bitfinex","ETHUSD",1750314880442,0.8092,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750314880755,17.46696692,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750314881039,16.65776692,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750314881198,10.22176692,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750314881400,17.75717361,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750314881834,11.32117361,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750314882049,17.75717361,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750314882254,17.75719596,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750314882658,10.0,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314882858,12.99750887,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314883558,12.99751041,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314883921,12.9975175,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314885245,0.2217979,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314885568,0.25732118,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314886321,0.25724157,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314887962,10.22171829,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314888134,10.22170392,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314888462,10.22170486,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314888655,16.65270486,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314889728,18.31797535,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314890768,18.31597535,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314890952,10.22170486,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314891326,16.65070486,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314891537,16.65073543,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314891942,16.65074716,2522.7,2522.6,3.96403909]
["bitfinex","ETHUSD",1750314892458,0.22174716,2522.7,2522.6,8.06737242]
["bitfinex","ETHUSD",1750314892661,0.22174716,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750314892868,16.65274716,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750314893432,10.0,2523.0,2522.9,3.96362424]
["bitfinex","ETHUSD",1750314893766,10.22174716,2523.0,2522.9,3.96362424]
["bitfinex","ETHUSD",1750314894285,12.36597602,2523.0,2522.8,3.96374918]
["bitfinex","ETHUSD",1750314894581,6.68727044,2522.9,2522.8,3.96374918]
["bitfinex","ETHUSD",1750314894865,6.68720265,2522.9,2522.8,3.96374918]
["bitfinex","ETHUSD",1750314895267,6.68720265,2522.9,2522.6,8.06744933]
["bitfinex","ETHUSD",1750314895467,0.22167937,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750314895988,0.22167937,2522.8,2522.6,4.10333333]
["bitfinex","ETHUSD",1750314895989,18.76344791,2522.8,2522.6,4.10333333]
["bitfinex","ETHUSD",1750314896130,16.68820265,2522.7,2522.6,4.10333333]
["bitfinex","ETHUSD",1750314896330,16.65267937,2522.7,2522.6,4.10333333]
["bitfinex","ETHUSD",1750314896556,16.65267937,2522.7,2522.6,8.06749728]
["bitfinex","ETHUSD",1750314898255,16.65267937,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314898456,16.65271569,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314898654,19.17216411,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314899959,19.17217349,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314901196,19.17215715,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314905195,19.17215981,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314905399,19.17215981,2522.7,2522.2,4.10333333]
["bitfinex","ETHUSD",1750314905604,18.95044842,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750314905768,19.1722384,2522.7,2522.5,3.96423458]
["bitfinex","ETHUSD",1750314906095,2.91473067,2522.6,2522.5,3.96423458]
["bitfinex","ETHUSD",1750314906600,2.91473067,2522.6,2522.4,3.96435673]
["bitfinex","ETHUSD",1750314906759,16.64978998,2522.5,2522.3,3.96452594]
["bitfinex","ETHUSD",1750314906961,17.09577896,2522.4,2522.3,3.96452594]
["bitfinex","ETHUSD",1750314907606,17.09577896,2522.4,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314907900,6.68527685,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314908600,6.68532558,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314909269,6.68532328,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314909673,6.68538073,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314910074,6.68538252,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314911303,6.46352328,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314911510,6.68539306,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314912617,6.68535072,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314912997,6.46352328,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314913196,6.68535795,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314913402,6.68535913,2522.3,2522.2,3.96471124]
["bitfinex","ETHUSD",1750314913798,19.84969758,2522.3,2521.6,4.10333333]
["bitfinex","ETHUSD",1750314914000,6.87402539,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314914320,6.68631844,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314914823,6.65065513,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314915129,6.429,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750314915285,0.03552328,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314915487,16.429,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314915728,16.65066143,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314916029,10.22166143,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314916605,0.22166143,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314916829,1.68952328,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314916990,8.34316487,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314917189,8.30764159,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314917723,6.65364159,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314918024,6.68916487,2522.5,2522.3,3.96456693]
["bitfinex","ETHUSD",1750314918194,1.97021575,2522.4,2522.3,3.96456693]
["bitfinex","ETHUSD",1750314918593,2.00573903,2522.4,2522.3,3.96456693]
["bitfinex","ETHUSD",1750314919000,1.78409744,2522.4,2522.3,3.96456693]
["bitfinex","ETHUSD",1750314919308,2.00573367,2522.4,2522.3,3.96456693]
["bitfinex","ETHUSD",1750314919638,2.00573846,2522.4,2522.3,3.96456693]
["bitfinex","ETHUSD",1750314919808,2.00571101,2522.4,2522.3,3.96456693]
["bitfinex","ETHUSD",1750314920435,2.00571096,2522.4,2522.3,3.96456693]
["bitfinex","ETHUSD",1750314921007,2.00571096,2522.4,2522.2,3.96470789]
["bitfinex","ETHUSD",1750314921330,18.96217363,2522.3,2522.2,3.96470789]
["bitfinex","ETHUSD",1750314921493,10.0,2522.2,2522.1,4.10333333]
["bitfinex","ETHUSD",1750314921698,10.22162147,2522.2,2522.1,4.10333333]
["bitfinex","ETHUSD",1750314921921,10.22162147,2522.2,2522.0,3.96504737]
["bitfinex","ETHUSD",1750314922198,6.68714475,2522.1,2522.0,3.96504737]
["bitfinex","ETHUSD",1750314922534,6.68714475,2522.1,2521.9,8.06851469]
["bitfinex","ETHUSD",1750314922839,6.46552328,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314923134,6.65159846,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314923295,6.68712174,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750314923495,6.68712174,2522.1,2521.9,8.06852363]
["bitfinex","ETHUSD",1750314923715,6.46552328,2522.1,2521.9,8.06852363]
["bitfinex","ETHUSD",1750314924013,0.22164167,2522.0,2521.9,4.10333333]
["bitfinex","ETHUSD",1750314924520,0.25715681,2522.0,2521.9,8.06859761]
["bitfinex","ETHUSD",1750314925027,0.22163353,2522.0,2521.9,8.06859761]
["bitfinex","ETHUSD",1750314925397,7.24192328,2522.1,2521.9,8.06859761]
["bitfinex","ETHUSD",1750314925596,0.22159459,2522.0,2521.9,8.06859761]
["bitfinex","ETHUSD",1750314927153,0.22159459,2522.0,2521.9,4.10333333]
["bitfinex","ETHUSD",1750314927436,0.22163927,2522.0,2521.9,8.06859761]
["bitfinex","ETHUSD",1750314927633,7.24192328,2522.1,2521.9,8.06859761]
["bitfinex","ETHUSD",1750314927836,0.22163812,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314928351,0.22164093,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314928734,6.65064093,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314929644,6.68616421,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314930328,6.65064093,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314931146,6.65066117,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314931818,6.65070251,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750314932810,6.65070251,2522.0,2521.8,3.96529216]
["bitfinex","ETHUSD",1750314933010,0.22170251,2521.9,2521.8,3.96529216]
["bitfinex","ETHUSD",1750314933949,11.00322837,2521.9,2521.5,4.10333333]
["bitfinex","ETHUSD",1750314934153,0.22170251,2521.8,2521.7,3.96548569]
["bitfinex","ETHUSD",1750314934334,0.22170251,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750314934511,10.22170251,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750314934727,10.22181081,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750314934930,10.22180773,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750314936369,6.66180773,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750314936587,10.22180773,2522.3,2522.2,8.8610974]
["bitfinex","ETHUSD",1750314937433,0.22180773,2522.3,2522.2,8.8610974]
["bitfinex","ETHUSD",1750314937634,0.22180773,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1750314937833,0.22180773,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314938051,16.66080773,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314938640,16.65980773,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314939182,16.659936,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314939683,16.438,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314939860,16.65993179,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314941667,16.65793179,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314942578,16.6577104,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314942738,16.65771018,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314944775,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314944948,10.22171018,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314945588,10.22166422,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314946268,10.22167393,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314946473,10.22167416,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314948255,10.22163901,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314951273,10.22163435,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314951445,12.88799768,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314951871,12.66636333,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314952171,12.88797142,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314952541,12.88798786,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314954077,12.88797579,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314954260,12.88799,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314954979,12.88799026,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314955273,12.88801287,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314956577,12.88803061,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314956787,12.66636333,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314956953,12.8880307,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750314957588,14.08882539,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314957589,7.2078,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750314957906,0.757,2523.1,2522.9,3.96367662]
["bitfinex","ETHUSD",1750314958060,0.79252328,2523.1,2522.9,3.96360932]
["bitfinex","ETHUSD",1750314958373,0.79252328,2523.1,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314958374,10.0,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314958573,10.22170493,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314958778,12.64997796,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314959677,12.65002033,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314959896,19.52404572,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314960396,17.09577269,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314960698,10.2217473,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314961870,16.65183817,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314962193,16.43,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314962372,16.65182813,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314962796,16.65182901,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314963796,16.65199918,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314963995,23.52602457,2522.9,2522.8,3.96378624]
["bitfinex","ETHUSD",1750314964198,23.52602457,2522.9,2522.7,8.06725825]
["bitfinex","ETHUSD",1750314964394,0.25752246,2522.8,2522.7,8.06725825]
["bitfinex","ETHUSD",1750314964777,0.25751194,2522.8,2522.7,8.06725825]
["bitfinex","ETHUSD",1750314965108,13.3857623,2522.8,2522.7,4.10333333]
["bitfinex","ETHUSD",1750314965394,13.35023902,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314965599,10.99408529,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314966302,10.22198529,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314966801,16.65298529,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314967668,16.65303117,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314967885,16.6530306,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314968501,16.65302489,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314968996,10.22202489,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314969174,16.65602489,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314970100,16.65601532,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314970395,16.65601569,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314970696,16.65601644,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314972514,16.65601704,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750314973490,16.87402539,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314973690,23.52704902,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314973914,16.65302363,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314974923,10.22202363,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314975101,16.65202363,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314975420,16.65199341,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314975617,10.22199341,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314975930,16.65199341,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314976218,16.43,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314976426,16.65197986,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314976818,23.52600525,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750314977820,26.70200578,2523.0,2522.8,3.96377033]
["bitfinex","ETHUSD",1750314978033,10.25750314,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750314978321,10.22197986,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750314979326,10.22203891,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750314980127,10.22210068,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750314982015,10.22213415,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750314982417,10.22217145,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750314982930,10.22217145,2522.9,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314983134,23.55972012,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314983308,23.52419684,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314984040,23.52418754,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314984797,23.52419192,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314985835,23.52419103,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314987200,26.26201693,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314987633,26.26208913,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314988441,26.26208093,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314988933,23.52425503,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314990038,23.52424994,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314990538,23.52424063,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314990736,16.6502158,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314991737,10.2222158,2522.8,2522.7,3.96392812]
["bitfinex","ETHUSD",1750314991946,16.65014814,2522.8,2522.7,4.75673455]
["bitfinex","ETHUSD",1750314992760,10.22214814,2522.8,2522.7,4.75673455]
["bitfinex","ETHUSD",1750314992906,16.65014814,2522.8,2522.7,8.86006788]
["bitfinex","ETHUSD",1750314993102,6.65014814,2522.8,2522.7,8.86006788]
["bitfinex","ETHUSD",1750314993318,1.652,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750314993526,8.30210791,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750314993744,18.30210791,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750314997153,16.65010791,2523.2,2523.1,4.75606699]
["bitfinex","ETHUSD",1750314998851,16.65010791,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750314999050,16.64987396,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750314999553,16.64987522,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750314999754,16.64981108,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750315001750,10.22182013,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750315001951,16.64982013,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750315002128,16.64978548,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750315002463,16.64978545,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750315002763,6.64978545,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750315004258,0.22178545,2523.2,2523.1,8.85940032]
["bitfinex","ETHUSD",1750315004554,16.87402539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315004761,16.64874597,2523.3,2523.2,8.06655463]
["bitfinex","ETHUSD",1750315005262,16.64874597,2523.3,2523.2,4.10333333]
["bitfinex","ETHUSD",1750315005569,17.40014597,2523.3,2523.2,4.10333333]
["bitfinex","ETHUSD",1750315005869,17.40014597,2523.3,2523.2,8.06655463]
["bitfinex","ETHUSD",1750315007529,17.40010975,2523.3,2523.2,8.06655463]
["bitfinex","ETHUSD",1750315008261,16.64870975,2523.3,2523.2,8.06655463]
["bitfinex","ETHUSD",1750315009163,16.64869161,2523.3,2523.2,8.06655463]
["bitfinex","ETHUSD",1750315009665,16.64868832,2523.3,2523.2,8.06655463]
["bitfinex","ETHUSD",1750315010180,16.427,2523.3,2523.2,8.06655463]
["bitfinex","ETHUSD",1750315010390,16.64867931,2523.3,2523.2,8.06655463]
["bitfinex","ETHUSD",1750315010549,16.64867931,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315011193,16.64867368,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315011354,16.64867354,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315012087,16.64867745,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315012383,16.64867585,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315013195,16.64867441,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315013651,16.64871361,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315014352,16.64871212,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315015896,10.22177199,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315016061,16.64877114,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315016264,16.64877159,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315018692,16.64884249,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315018895,16.64884936,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315019893,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315020092,17.09587475,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315020698,17.09600631,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315020864,17.09600497,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315021311,17.09600614,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315021468,16.87402539,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315021671,17.09600479,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315021900,19.70793202,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315023532,17.09600479,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315024490,17.09623717,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315024907,17.09623558,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315025816,17.09625784,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315026323,17.09625674,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315027387,17.09625692,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315027612,17.09626159,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315028313,16.87402539,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315028549,17.09626527,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315029326,16.87402539,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315029619,17.09627146,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315030226,17.09627625,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315030788,0.22225086,2523.2,2523.1,8.8594002]
["bitfinex","ETHUSD",1750315031092,6.6482876,2523.2,2523.1,8.8594002]
["bitfinex","ETHUSD",1750315032022,6.426,2523.2,2523.1,8.8594002]
["bitfinex","ETHUSD",1750315032893,6.64815374,2523.2,2523.1,8.8594002]
["bitfinex","ETHUSD",1750315033092,6.64815374,2523.2,2523.1,8.06671171]
["bitfinex","ETHUSD",1750315033314,6.64814285,2523.2,2523.1,8.06671171]
["bitfinex","ETHUSD",1750315034423,6.426,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315034621,6.64811721,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315035292,0.22211721,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315035492,0.22211721,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315035825,6.64811721,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315037832,6.64808018,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315038544,6.64807198,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315040032,6.426,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315040214,6.64806028,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315041328,6.64804156,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315042405,6.64804129,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315044106,6.64803941,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315044506,6.68356269,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315045544,6.64803941,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315047043,6.64804081,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315047658,6.6480369,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315049058,6.64805484,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315049262,10.0,2523.2,2523.1,8.06671171]
["bitfinex","ETHUSD",1750315049562,17.09608023,2523.2,2523.1,8.06671171]
["bitfinex","ETHUSD",1750315049762,17.09608006,2523.2,2523.1,8.06671171]
["bitfinex","ETHUSD",1750315050359,16.87402539,2523.2,2523.1,8.06671171]
["bitfinex","ETHUSD",1750315050528,19.65283155,2523.2,2523.1,8.06671171]
["bitfinex","ETHUSD",1750315052129,19.65289612,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315052342,17.09616378,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315052742,17.09617524,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315055467,17.09616849,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315056271,10.0,2523.1,2522.9,3.96362196]
["bitfinex","ETHUSD",1750315056564,10.0,2523.1,2522.8,4.10333333]
["bitfinex","ETHUSD",1750315056565,6.87402539,2522.9,2522.8,8.06714247]
["bitfinex","ETHUSD",1750315056769,7.09616849,2522.9,2522.8,8.06714247]
["bitfinex","ETHUSD",1750315057336,0.2221431,2522.9,2522.8,8.06714247]
["bitfinex","ETHUSD",1750315058369,6.425,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315058672,6.64705306,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315059170,6.64700807,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315060777,6.64698612,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315061440,6.64698612,2523.0,2522.9,5.5631739]
["bitfinex","ETHUSD",1750315062275,6.64698993,2523.0,2522.9,5.5631739]
["bitfinex","ETHUSD",1750315062440,0.22198993,2523.0,2522.9,5.5631739]
["bitfinex","ETHUSD",1750315062641,6.425,2523.0,2522.9,5.5631739]
["bitfinex","ETHUSD",1750315062872,6.64698993,2523.0,2522.9,5.5631739]
["bitfinex","ETHUSD",1750315063176,6.64699102,2523.0,2522.9,5.5631739]
["bitfinex","ETHUSD",1750315063340,6.64699102,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315063942,12.4208,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315064173,16.64699461,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315064876,16.64699854,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315065644,16.64700018,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315066577,23.52102557,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315066878,23.52101905,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315067172,23.5210358,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315068647,23.52104128,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315068943,26.11522541,2523.2,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315069174,17.1315696,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315069483,17.09604632,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315070569,17.09605407,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315070746,17.09605411,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315070942,17.09605408,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315071880,17.09605489,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315072375,17.09606203,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315074187,17.09609062,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315075293,17.09609855,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315075686,17.09609697,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315077170,17.0961268,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315077797,17.09613176,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315078001,17.09617332,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315078659,17.09618703,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315080792,17.09626072,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315083004,15.75800513,2523.1,2523.0,3.96351336]
["bitfinex","ETHUSD",1750315083560,18.21838564,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750315083766,10.7617,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315083964,22.94370513,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315084921,24.3285391,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315085127,24.3285391,2523.0,2522.7,3.96395565]
["bitfinex","ETHUSD",1750315085429,0.03552328,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750315088331,0.25780176,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750315090618,0.03552328,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750315095587,23.34460377,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315097434,25.75922415,2523.0,2522.6,4.10333333]
["bitfinex","ETHUSD",1750315097636,16.92060377,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315097797,23.34460377,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315097999,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315098212,16.424,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315098413,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315098613,16.424,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315100797,16.423,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315104801,21.95958513,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315105821,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315106008,16.423,2522.8,2522.7,5.16715436]
["bitfinex","ETHUSD",1750315106213,10.0,2522.8,2522.7,5.16715436]
["bitfinex","ETHUSD",1750315106421,16.423,2522.8,2522.7,5.16715436]
["bitfinex","ETHUSD",1750315107510,21.95958513,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315107938,15.53658513,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315108113,21.95958513,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315111102,21.95958513,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750315112225,16.423,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750315112407,21.95958513,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750315115097,10.0,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750315115323,16.422,2522.8,2522.7,9.27048987]
["bitfinex","ETHUSD",1750315115524,16.422,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750315120138,21.95858513,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750315123817,11.95858513,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750315126756,11.95758513,2522.8,2522.7,8.06734014]
["bitfinex","ETHUSD",1750315128153,5.53658513,2522.9,2522.7,8.06734014]
["bitfinex","ETHUSD",1750315128352,10.0,2523.4,2523.0,3.96351391]
["bitfinex","ETHUSD",1750315128530,2.4345,2523.7,2523.4,3.96281485]
["bitfinex","ETHUSD",1750315128734,15.53658513,2523.5,2523.4,3.96281485]
["bitfinex","ETHUSD",1750315129962,10.0,2523.4,2523.3,3.96299698]
["bitfinex","ETHUSD",1750315130134,21.95758513,2523.4,2523.3,3.96299698]
["bitfinex","ETHUSD",1750315130957,23.33956956,2523.4,2523.3,3.96299698]
["bitfinex","ETHUSD",1750315134755,16.91856956,2523.4,2523.3,3.96299698]
["bitfinex","ETHUSD",1750315134949,23.33856956,2523.4,2523.3,3.96299698]
["bitfinex","ETHUSD",1750315135465,23.33856956,2523.4,2523.2,3.96313693]
["bitfinex","ETHUSD",1750315135648,0.8087,2523.3,2523.0,4.10333333]
["bitfinex","ETHUSD",1750315135962,23.33856956,2523.2,2523.1,3.96329377]
["bitfinex","ETHUSD",1750315136657,23.33856956,2523.2,2523.0,8.0668122]
["bitfinex","ETHUSD",1750315136658,10.0,2523.1,2523.0,8.0668122]
["bitfinex","ETHUSD",1750315136876,10.0,2523.1,2523.0,3.96347887]
["bitfinex","ETHUSD",1750315137080,6.91856956,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315137230,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750315140298,7.68206956,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315140441,23.33856956,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315145383,16.42,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315146650,23.33856956,2523.2,2523.1,3.91917069]
["bitfinex","ETHUSD",1750315150885,21.95507951,2523.2,2523.1,3.91917069]
["bitfinex","ETHUSD",1750315154182,21.95407951,2523.2,2523.1,3.91917069]
["bitfinex","ETHUSD",1750315156753,2.4707,2523.4,2523.1,3.91917069]
["bitfinex","ETHUSD",1750315156754,0.8059,2523.8,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315157059,15.53507951,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315157261,21.95307951,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315158286,22.71007951,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315158791,24.98108746,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315160504,10.0,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315160703,21.95307951,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315160903,23.33523928,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315164702,16.91723928,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315164882,23.33523928,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315166295,23.33423928,2523.5,2523.4,3.96287627]
["bitfinex","ETHUSD",1750315169718,25.66766321,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750315171817,19.25066321,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750315172118,23.33423928,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750315177420,10.0,2523.5,2523.4,8.06624051]
["bitfinex","ETHUSD",1750315177625,16.417,2523.5,2523.4,8.06624051]
["bitfinex","ETHUSD",1750315180104,10.0,2523.5,2523.4,8.06624051]
["bitfinex","ETHUSD",1750315180509,16.416,2523.5,2523.4,8.06624051]
["bitfinex","ETHUSD",1750315190449,18.68711085,2523.5,2523.4,8.06624051]
["bitfinex","ETHUSD",1750315192848,25.60534583,2523.5,2523.4,8.06624051]
["bitfinex","ETHUSD",1750315193052,25.60534583,2523.5,2523.4,4.10333333]
["bitfinex","ETHUSD",1750315193248,10.0,2523.4,2523.3,3.96305367]
["bitfinex","ETHUSD",1750315193552,10.775,2523.4,2523.3,3.96305367]
["bitfinex","ETHUSD",1750315193770,13.41303458,2523.4,2523.3,3.96305367]
["bitfinex","ETHUSD",1750315194750,13.41303458,2523.4,2523.2,3.96316572]
["bitfinex","ETHUSD",1750315194957,10.0,2523.2,2523.0,3.96346428]
["bitfinex","ETHUSD",1750315195251,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315195426,18.83330583,2523.0,2522.8,3.96375582]
["bitfinex","ETHUSD",1750315195631,10.0,2522.7,2522.6,3.96412998]
["bitfinex","ETHUSD",1750315195846,16.415,2522.7,2522.6,3.96412998]
["bitfinex","ETHUSD",1750315196151,16.415,2522.7,2522.5,3.96422543]
["bitfinex","ETHUSD",1750315196356,6.95375826,2522.6,2522.5,3.96422543]
["bitfinex","ETHUSD",1750315200574,16.415,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315204041,20.11224081,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315204241,26.52824081,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315204435,26.52824081,2523.0,2522.7,3.96395913]
["bitfinex","ETHUSD",1750315204640,2.68834736,2522.9,2522.8,3.96378382]
["bitfinex","ETHUSD",1750315207890,2.65282408,2522.9,2522.8,3.96378382]
["bitfinex","ETHUSD",1750315208182,6.45152328,2522.9,2522.8,3.96378382]
["bitfinex","ETHUSD",1750315208807,6.416,2522.9,2522.8,3.96378382]
["bitfinex","ETHUSD",1750315209645,6.45152328,2522.9,2522.8,3.96378382]
["bitfinex","ETHUSD",1750315210302,6.416,2522.9,2522.8,3.96378382]
["bitfinex","ETHUSD",1750315210588,6.45152328,2522.9,2522.8,3.96378382]
["bitfinex","ETHUSD",1750315216084,10.0,2522.8,2522.5,4.10333333]
["bitfinex","ETHUSD",1750315216256,6.45052328,2522.7,2522.5,4.10333333]
["bitfinex","ETHUSD",1750315216656,16.45052328,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315216881,16.415,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315217390,19.75347808,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315219078,19.75347808,2522.7,2522.5,3.96423796]
["bitfinex","ETHUSD",1750315219284,10.03552328,2522.6,2522.5,3.96423796]
["bitfinex","ETHUSD",1750315219484,16.91823498,2522.6,2522.5,3.96423796]
["bitfinex","ETHUSD",1750315221092,9.75347808,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315221273,19.75347808,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315223411,19.75347808,2522.7,2522.5,3.96423796]
["bitfinex","ETHUSD",1750315223412,10.0,2522.6,2522.5,3.96419132]
["bitfinex","ETHUSD",1750315223579,16.91823498,2522.6,2522.5,3.96419132]
["bitfinex","ETHUSD",1750315224808,19.58540629,2522.6,2522.5,3.96419132]
["bitfinex","ETHUSD",1750315225102,19.58540629,2522.6,2522.3,3.9644815]
["bitfinex","ETHUSD",1750315225264,6.91823498,2522.4,2522.3,3.9644815]
["bitfinex","ETHUSD",1750315225771,6.95375826,2522.4,2522.3,3.9644815]
["bitfinex","ETHUSD",1750315226997,6.95375826,2522.4,2522.2,3.96473033]
["bitfinex","ETHUSD",1750315227306,6.415,2522.3,2522.2,3.96473033]
["bitfinex","ETHUSD",1750315227710,6.45052328,2522.3,2522.2,3.96473033]
["bitfinex","ETHUSD",1750315232677,10.0,2522.2,2522.1,3.96486332]
["bitfinex","ETHUSD",1750315233201,7.83071583,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750315233398,16.45052328,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750315233600,16.415,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750315234238,16.415,2522.3,2521.5,4.10333333]
["bitfinex","ETHUSD",1750315234239,0.8128,2522.1,2521.5,4.10333333]
["bitfinex","ETHUSD",1750315234521,16.91823498,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315234675,23.33323498,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315236144,16.415,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315238606,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315238839,12.4182,2522.3,2522.0,3.96499601]
["bitfinex","ETHUSD",1750315239015,11.644,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750315239210,3.69745746,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750315239526,20.11845746,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750315239698,10.11845746,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750315240311,3.69745746,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750315240638,10.11745746,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750315242246,10.11645746,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750315244734,3.69745746,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750315244935,3.69745746,2522.4,2522.3,5.16791159]
["bitfinex","ETHUSD",1750315250252,3.69745746,2522.4,2522.3,9.27124492]
["bitfinex","ETHUSD",1750315253223,3.69745746,2522.4,2522.3,8.06796878]
["bitfinex","ETHUSD",1750315256738,11.644,2523.4,2523.0,3.96350981]
["bitfinex","ETHUSD",1750315256938,11.644,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750315257138,6.415,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1750315257345,0.82302328,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750315257642,12.67832583,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750315257849,19.09432583,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750315258742,19.09532583,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750315259974,12.67832583,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750315260271,19.09532583,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750315260470,19.09532583,2523.7,2523.4,3.96279476]
["bitfinex","ETHUSD",1750315260676,19.09532583,2523.7,2523.5,3.96270819]
["bitfinex","ETHUSD",1750315261449,2.07393258,2523.6,2523.3,4.10333333]
["bitfinex","ETHUSD",1750315261652,10.0,2523.4,2523.3,8.06639757]
["bitfinex","ETHUSD",1750315261854,16.91823498,2523.4,2523.3,8.06639757]
["bitfinex","ETHUSD",1750315262054,16.91823498,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750315265581,20.06595848,2523.4,2523.2,3.96314578]
["bitfinex","ETHUSD",1750315265891,6.45252328,2523.3,2523.2,3.96314578]
["bitfinex","ETHUSD",1750315266052,6.45252328,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315266479,16.45252328,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315266684,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315266859,16.417,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315267686,16.418,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315281169,18.8305235,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750315282371,10.0,2523.2,2522.9,4.10333333]
["bitfinex","ETHUSD",1750315282567,12.4125235,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315282772,6.414,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315283781,23.33223498,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750315285994,10.7757,2523.1,2522.8,8.06712551]
["bitfinex","ETHUSD",1750315286185,16.45052328,2523.0,2522.9,3.96361739]
["bitfinex","ETHUSD",1750315286388,16.415,2523.0,2522.9,3.96361739]
["bitfinex","ETHUSD",1750315290479,18.8258935,2523.0,2522.9,3.96361739]
["bitfinex","ETHUSD",1750315292378,10.0,2522.9,2522.8,3.96377183]
["bitfinex","ETHUSD",1750315292712,16.91823498,2522.9,2522.8,3.96377183]
["bitfinex","ETHUSD",1750315296317,16.416,2522.9,2522.8,3.96377183]
["bitfinex","ETHUSD",1750315299382,23.33423498,2522.9,2522.8,3.96377183]
["bitfinex","ETHUSD",1750315305823,10.0,2522.8,2522.5,4.10333333]
["bitfinex","ETHUSD",1750315306024,6.91823498,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315306199,16.415,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315315651,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315315854,20.25155848,2522.6,2522.4,3.96440194]
["bitfinex","ETHUSD",1750315316065,13.3333235,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315316221,16.415,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315316413,16.415,2522.6,2522.3,3.9645675]
["bitfinex","ETHUSD",1750315316753,16.415,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315317250,23.33323498,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315317653,23.33323498,2522.6,2522.4,3.96438869]
["bitfinex","ETHUSD",1750315317850,16.91823498,2522.5,2522.4,3.96438869]
["bitfinex","ETHUSD",1750315318253,0.79,2522.4,2522.2,3.96470613]
["bitfinex","ETHUSD",1750315318423,13.36875826,2522.3,2522.2,3.96470613]
["bitfinex","ETHUSD",1750315318628,13.33323498,2522.3,2522.2,3.96470613]
["bitfinex","ETHUSD",1750315319124,23.33323498,2522.3,2522.2,3.96470613]
["bitfinex","ETHUSD",1750315319519,10.0,2522.2,2522.1,3.96490638]
["bitfinex","ETHUSD",1750315320053,10.0,2522.2,2522.0,3.96502743]
["bitfinex","ETHUSD",1750315320256,24.13165826,2522.1,2522.0,3.96502743]
["bitfinex","ETHUSD",1750315320459,10.0,2522.0,2521.8,4.10333333]
["bitfinex","ETHUSD",1750315320636,23.36875826,2521.9,2521.8,3.96533701]
["bitfinex","ETHUSD",1750315320840,23.33323498,2521.9,2521.8,3.96533701]
["bitfinex","ETHUSD",1750315321025,10.0,2521.8,2521.7,3.96552114]
["bitfinex","ETHUSD",1750315322568,0.7931,2521.7,2521.5,3.96581422]
["bitfinex","ETHUSD",1750315322767,0.7931,2521.7,2521.2,3.96626835]
["bitfinex","ETHUSD",1750315322768,10.0,2521.5,2521.2,3.96626835]
["bitfinex","ETHUSD",1750315322965,3.0325133,2521.7,2521.3,3.96609512]
["bitfinex","ETHUSD",1750315322966,23.36975826,2521.4,2521.3,3.96609512]
["bitfinex","ETHUSD",1750315323167,23.33423498,2521.4,2521.3,3.96609512]
["bitfinex","ETHUSD",1750315324270,10.0,2521.3,2521.2,3.96631577]
["bitfinex","ETHUSD",1750315325776,10.0,2521.3,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315325981,16.45152328,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315326184,23.33423498,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315326875,16.416,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315328268,16.417,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315330072,16.417,2521.2,2521.1,8.06984026]
["bitfinex","ETHUSD",1750315335973,16.417,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315340484,10.0,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315340674,16.418,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315357114,10.0,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315357320,16.418,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315373052,26.10623883,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315373460,19.18800385,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315373843,16.418,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315388993,21.96156257,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315390896,16.418,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315401835,10.0,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315402338,16.416,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315416445,16.415,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315418639,16.415,2521.2,2521.1,8.06984026]
["bitfinex","ETHUSD",1750315428768,16.414,2521.2,2521.1,8.06984026]
["bitfinex","ETHUSD",1750315430556,16.414,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315454025,21.95691934,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315457233,16.411,2521.2,2521.1,3.96650693]
["bitfinex","ETHUSD",1750315457454,0.7995,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1750315457597,10.7995,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315457937,17.2105,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315458152,19.65004193,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315458494,13.23904193,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315458695,19.65004193,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315465496,10.7995,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315465697,16.41,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315465895,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315466091,16.41,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315470542,2.446,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315470843,24.43444262,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315471132,24.39891934,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315473548,11.642,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315473742,23.59391934,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315477254,23.59391934,2522.2,2522.1,3.93547805]
["bitfinex","ETHUSD",1750315478731,21.84650321,2522.2,2522.0,3.9649922]
["bitfinex","ETHUSD",1750315478950,7.20912328,2522.1,2522.0,3.9649922]
["bitfinex","ETHUSD",1750315480387,7.1736,2522.1,2522.0,3.9649922]
["bitfinex","ETHUSD",1750315482980,6.408,2522.1,2522.0,3.9649922]
["bitfinex","ETHUSD",1750315483975,21.05130321,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315484188,27.45930321,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315489278,23.59291934,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315496939,21.95091934,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315498172,15.54291934,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315498316,21.94891934,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315499027,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315499226,0.39120084,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315499227,1.64,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315499436,18.046,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315500442,23.58891934,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750315501857,0.7921,2522.5,2522.3,3.96457078]
["bitfinex","ETHUSD",1750315502064,16.33501934,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750315502245,22.74101934,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750315503344,16.33501934,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750315503551,22.74001934,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750315503748,25.45330379,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750315507161,21.94791934,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750315522276,21.94591934,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750315525715,10.8119,2522.4,2522.3,3.96454672]
["bitfinex","ETHUSD",1750315526015,16.35481934,2522.4,2522.3,3.96454672]
["bitfinex","ETHUSD",1750315526206,13.64197387,2522.4,2522.3,3.96454672]
["bitfinex","ETHUSD",1750315526585,20.04497387,2522.4,2522.3,3.96454672]
["bitfinex","ETHUSD",1750315533903,1.638,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315534239,23.58291934,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315537802,23.58291934,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315538008,5.54291934,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315538330,11.94491934,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315540148,6.402,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315544849,11.94491934,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315553523,12.70931934,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315556449,11.94491934,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315558853,6.402,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315564482,21.94491934,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315564704,24.2256236,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315568189,18.68270426,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315568488,25.0032236,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315570593,22.72251934,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315570777,21.94291934,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315575600,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315575807,16.399,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315611246,17.214,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315612383,10.0,2522.0,2521.8,3.96537505]
["bitfinex","ETHUSD",1750315612670,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315612834,6.396,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315613635,21.93891934,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315613860,24.21431127,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315616372,17.81831127,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315616671,21.93891934,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315625798,16.395,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315630025,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315630204,16.395,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315631819,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315632029,16.395,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315633322,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315633525,16.395,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315643924,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315644128,16.394,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315646746,16.394,2522.0,2521.0,11.14151517]
["bitfinex","ETHUSD",1750315646747,10.0,2521.9,2521.0,3.96659583]
["bitfinex","ETHUSD",1750315646910,19.54989193,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315646911,5.54291934,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315655668,5.57844262,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315657135,5.54291934,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315659775,5.57844262,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315660076,5.54291934,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315661783,5.57844262,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315663695,5.54291934,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315663994,16.394,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315664177,21.93691934,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315671716,23.7945702,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315672400,21.93691934,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315678120,10.0,2521.7,2521.6,3.96572425]
["bitfinex","ETHUSD",1750315680216,10.0,2521.7,2521.5,3.96582559]
["bitfinex","ETHUSD",1750315680423,21.96944262,2521.6,2521.5,3.96582559]
["bitfinex","ETHUSD",1750315680607,21.93391934,2521.6,2521.5,3.96582559]
["bitfinex","ETHUSD",1750315681747,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750315685650,9.3878476,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315685858,13.09805053,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315688159,6.70705053,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315688355,14.72705053,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315688667,6.70705053,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315688850,14.72705053,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315689519,16.19975558,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750315690227,16.19975558,2521.6,2521.5,3.96119501]
["bitfinex","ETHUSD",1750315697885,10.65683624,2521.6,2521.5,3.96119501]
["bitfinex","ETHUSD",1750315698080,16.19975558,2521.6,2521.5,3.96119501]
["bitfinex","ETHUSD",1750315699761,8.02,2521.6,2521.5,3.96119501]
["bitfinex","ETHUSD",1750315699969,13.56291934,2521.6,2521.5,3.96119501]
["bitfinex","ETHUSD",1750315700704,5.54291934,2521.6,2521.5,3.96119501]
["bitfinex","ETHUSD",1750315700994,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315701152,18.019,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315704112,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315704407,11.629,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315704576,18.019,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750315705986,15.54291934,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315706217,23.56191934,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315707718,15.54291934,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315707882,23.56191934,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315710734,16.389,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315722431,16.388,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315723265,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750315723424,6.31071934,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1750315723630,1.628,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315724032,18.016,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750315724328,7.17091934,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315724554,7.96479127,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315725065,24.35279127,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315726378,23.55891934,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315726870,18.54844088,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315727027,24.93644088,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315728252,18.54844088,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315728431,24.93544088,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315735396,18.015,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315736265,24.93544088,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750315739897,24.93544088,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1750315739898,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750315740505,10.0,2522.9,2521.2,1.627]
["bitfinex","ETHUSD",1750315740506,0.7721,2522.7,2521.2,1.627]
["bitfinex","ETHUSD",1750315740801,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315740979,16.385,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750315751291,1.627,2522.8,2522.7,3.96390659]
["bitfinex","ETHUSD",1750315751629,8.30987,2522.8,2522.7,3.96390659]
["bitfinex","ETHUSD",1750315751826,18.012,2522.8,2522.7,3.96390659]
["bitfinex","ETHUSD",1750315752387,0.8138,2522.7,2522.6,3.96412908]
["bitfinex","ETHUSD",1750315752591,7.76976416,2522.7,2522.6,3.96412908]
["bitfinex","ETHUSD",1750315755254,7.73424088,2522.7,2522.6,3.96412908]
["bitfinex","ETHUSD",1750315759058,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315759222,16.386,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315760174,23.30644088,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750315768339,25.87564497,2522.8,2521.8,3.96542152]
["bitfinex","ETHUSD",1750315768631,0.03552328,2522.7,2522.6,3.96414677]
["bitfinex","ETHUSD",1750315769730,6.95596416,2522.7,2522.6,3.96414677]
["bitfinex","ETHUSD",1750315771684,8.58296416,2522.7,2522.6,3.96414677]
["bitfinex","ETHUSD",1750315771886,8.54744088,2522.7,2522.6,3.96414677]
["bitfinex","ETHUSD",1750315772083,9.37967404,2522.7,2522.6,3.96414677]
["bitfinex","ETHUSD",1750315772727,9.37967404,2522.7,2522.4,3.96443551]
["bitfinex","ETHUSD",1750315772934,17.19322328,2522.6,2522.5,3.96427467]
["bitfinex","ETHUSD",1750315773236,17.1577,2522.6,2522.5,3.96427467]
["bitfinex","ETHUSD",1750315774129,24.07814088,2522.6,2522.5,3.96427467]
["bitfinex","ETHUSD",1750315775443,26.98879869,2522.6,2522.3,3.96462721]
["bitfinex","ETHUSD",1750315775621,6.92044088,2522.4,2522.3,3.96462721]
["bitfinex","ETHUSD",1750315775823,13.30544088,2522.4,2522.3,3.96462721]
["bitfinex","ETHUSD",1750315783688,13.30544088,2522.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750315783689,0.7879,2522.2,2521.3,4.77]
["bitfinex","ETHUSD",1750315784001,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315784183,16.392,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315788707,23.31244088,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750315790001,10.0,2521.7,2521.6,3.96565797]
["bitfinex","ETHUSD",1750315790800,0.7965,2521.6,2520.7,4.77]
["bitfinex","ETHUSD",1750315790983,0.7965,2521.6,2520.2,3.96779559]
["bitfinex","ETHUSD",1750315790984,0.7965,2521.4,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315791186,10.0,2521.2,2520.6,4.00697545]
["bitfinex","ETHUSD",1750315791399,10.0,2521.2,2521.1,3.96651602]
["bitfinex","ETHUSD",1750315791604,11.77169409,2521.2,2521.1,3.96651602]
["bitfinex","ETHUSD",1750315791911,6.394,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750315793208,16.394,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750315800815,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750315801116,16.394,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750315805814,16.393,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750315806016,7.73724088,2521.7,2521.0,3.96666919]
["bitfinex","ETHUSD",1750315806321,1.627,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750315806533,8.019,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750315807416,8.54744088,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750315807615,14.94544088,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750315808928,16.81640097,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750315816746,10.0,2521.8,2521.1,4.77]
["bitfinex","ETHUSD",1750315817050,10.0,2521.8,2521.7,3.96555212]
["bitfinex","ETHUSD",1750315817220,16.394,2521.8,2521.7,3.96555212]
["bitfinex","ETHUSD",1750315818142,23.31444088,2521.8,2521.7,3.96555212]
["bitfinex","ETHUSD",1750315818550,0.7783,2521.7,2521.6,3.96564956]
["bitfinex","ETHUSD",1750315827452,17.1713,2521.7,2521.6,3.96564956]
["bitfinex","ETHUSD",1750315831434,10.0,2521.6,2521.5,3.96582809]
["bitfinex","ETHUSD",1750315831756,16.92044088,2521.6,2521.5,3.96582809]
["bitfinex","ETHUSD",1750315833770,23.31444088,2521.6,2521.5,3.96582809]
["bitfinex","ETHUSD",1750315835468,10.0,2521.6,2521.5,3.96582809]
["bitfinex","ETHUSD",1750315835775,16.393,2521.6,2521.5,3.96582809]
["bitfinex","ETHUSD",1750315846880,21.9348031,2521.6,2521.5,3.96582809]
["bitfinex","ETHUSD",1750315861038,11.9348031,2521.6,2521.5,3.96582809]
["bitfinex","ETHUSD",1750315861254,24.07888341,2521.6,2521.5,3.96582809]
["bitfinex","ETHUSD",1750315861953,10.0,2521.5,2521.4,3.96602136]
["bitfinex","ETHUSD",1750315862092,10.0,2521.5,2520.4,4.77]
["bitfinex","ETHUSD",1750315862093,0.7667,2521.4,2520.4,4.77]
["bitfinex","ETHUSD",1750315862293,10.7667,2521.2,2521.0,3.96660116]
["bitfinex","ETHUSD",1750315862494,10.0,2521.0,2520.8,3.96692196]
["bitfinex","ETHUSD",1750315862797,21.96532638,2520.9,2520.8,3.96692196]
["bitfinex","ETHUSD",1750315863003,21.96532638,2520.9,2520.2,8.73791654]
["bitfinex","ETHUSD",1750315863004,10.7957,2520.8,2520.2,8.73791654]
["bitfinex","ETHUSD",1750315863205,10.7957,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750315863206,0.7957,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750315863406,23.8060731,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750315863621,10.0,2520.7,2520.6,3.96725465]
["bitfinex","ETHUSD",1750315863828,10.0,2520.7,2520.1,4.77]
["bitfinex","ETHUSD",1750315864007,10.0,2520.5,2520.4,3.96752666]
["bitfinex","ETHUSD",1750315864214,1.88192233,2521.1,2520.3,3.96777422]
["bitfinex","ETHUSD",1750315864215,12.4517,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1750315864433,17.69717,2521.2,2520.9,3.96673467]
["bitfinex","ETHUSD",1750315864600,17.69717,2521.2,2520.8,3.96697513]
["bitfinex","ETHUSD",1750315864790,17.69717,2521.2,2520.9,3.96669124]
["bitfinex","ETHUSD",1750315864995,6.93129002,2521.0,2520.9,3.96668059]
["bitfinex","ETHUSD",1750315865231,6.93129002,2521.0,2520.7,3.96707394]
["bitfinex","ETHUSD",1750315865232,0.8024,2520.8,2520.7,3.96707394]
["bitfinex","ETHUSD",1750315865462,10.0,2520.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1750315865628,23.3888133,2520.6,2520.5,3.96739388]
["bitfinex","ETHUSD",1750315865821,23.35329002,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315866219,0.03552328,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315866437,23.35329002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315866651,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315871937,6.93129002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315872257,23.35629002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315884878,16.425,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315886882,21.97152261,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315893362,16.416,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315894271,19.45205897,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315897795,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315898000,16.414,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750315901878,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315902078,15.54652261,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315905006,21.96052261,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315915424,15.54652261,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315915744,21.95552261,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315918544,15.54652261,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315918735,21.95452261,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315919444,24.43455932,2520.5,2519.9,8.7383039]
["bitfinex","ETHUSD",1750315919641,18.88803671,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315920511,18.88803671,2520.5,2519.9,8.73839405]
["bitfinex","ETHUSD",1750315920708,18.88803671,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750315921044,24.43455932,2520.5,2520.3,3.96769217]
["bitfinex","ETHUSD",1750315921244,15.54652261,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750315924046,10.0,2520.3,2519.5,3.96900246]
["bitfinex","ETHUSD",1750315924232,5.54652261,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750315924438,6.405,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750315963540,10.0,2520.8,2520.0,3.96822382]
["bitfinex","ETHUSD",1750315963735,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750315964253,10.7788,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750315964815,16.32671516,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750315968573,16.32671516,2520.4,2520.2,3.9678762]
["bitfinex","ETHUSD",1750315968735,16.43152328,2520.3,2520.2,3.9678762]
["bitfinex","ETHUSD",1750315968931,18.67182384,2520.3,2520.2,3.9678762]
["bitfinex","ETHUSD",1750315969269,10.0,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750315970067,5.54791516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750315970567,5.58343844,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750315970981,15.58343844,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750315971173,15.54791516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750315975386,17.17891516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750315985616,10.0,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750315985788,16.396,2520.2,2520.1,4.76166903]
["bitfinex","ETHUSD",1750315986195,21.94391516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750315992220,15.54791516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750315992421,21.94391516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316001233,16.396,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316001416,21.94391516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316003218,16.396,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316003418,21.94391516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316006161,15.54791516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316006346,21.94291516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316036514,22.76421516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316040596,25.20373668,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316041215,24.38243668,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316043287,21.94291516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316056425,22.74981516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316058333,21.94291516,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316069864,16.392,2520.2,2520.1,3.96804233]
["bitfinex","ETHUSD",1750316082880,16.392,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316085885,21.93991516,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316095492,16.392,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316110715,18.24139193,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316114219,16.392,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316118557,21.93991516,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316119825,16.392,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316120024,21.93991516,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316121531,10.0,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316122032,16.39,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316128593,21.93791516,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316129099,16.39,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316137422,10.0,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316137628,16.389,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316139644,10.0,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316139841,16.389,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316162061,6.389,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316168031,16.389,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316191923,10.0,2520.2,2520.1,3.95494375]
["bitfinex","ETHUSD",1750316192226,0.814,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316192422,22.74791516,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316206042,17.2,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316206332,22.74791516,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316206739,25.0691955,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316218927,22.74791516,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316220160,21.93391516,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316220458,22.75291516,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316221373,1.30017,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316221527,7.17291516,2521.3,2521.2,3.96623357]
["bitfinex","ETHUSD",1750316221725,15.54791516,2521.3,2521.2,3.96623357]
["bitfinex","ETHUSD",1750316221965,23.55691516,2521.3,2521.2,3.96623357]
["bitfinex","ETHUSD",1750316225146,10.0,2521.2,2519.3,3.96923152]
["bitfinex","ETHUSD",1750316225353,5.54791516,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750316225555,11.93191516,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750316225978,0.8196,2521.2,2520.6,3.96730937]
["bitfinex","ETHUSD",1750316226276,0.03552328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750316226470,6.41852328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750316226678,8.30483561,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750316226980,8.26931233,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750316227341,15.20076036,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750316228783,10.0,2521.0,2520.9,3.96674253]
["bitfinex","ETHUSD",1750316228989,12.60203604,2521.0,2520.9,3.96674253]
["bitfinex","ETHUSD",1750316230508,10.0,2521.0,2520.9,3.96674253]
["bitfinex","ETHUSD",1750316235293,0.8196,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316235579,24.16957131,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316235784,24.13404803,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316246814,12.74748266,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316247206,14.59889592,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316248332,12.74748266,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316249218,5.54488266,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316249399,13.55088266,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316249798,23.55088266,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750316252718,0.821,2521.0,2520.3,3.96773219]
["bitfinex","ETHUSD",1750316253054,5.54488266,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750316253267,11.92688266,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750316254799,6.382,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750316266960,16.382,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750316269325,10.0,2520.4,2520.2,3.96782867]
["bitfinex","ETHUSD",1750316269522,6.382,2520.3,2519.5,3.96904147]
["bitfinex","ETHUSD",1750316269721,16.382,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750316280460,17.2039,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750316280762,10.0,2520.2,2520.1,3.9679711]
["bitfinex","ETHUSD",1750316280961,15.5473124,2520.2,2520.1,3.9679711]
["bitfinex","ETHUSD",1750316284669,16.90661796,2520.2,2520.0,3.96818489]
["bitfinex","ETHUSD",1750316284963,16.41852328,2520.1,2520.0,3.96818489]
["bitfinex","ETHUSD",1750316285122,16.383,2520.1,2520.0,3.96818489]
["bitfinex","ETHUSD",1750316285322,10.8105,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750316285527,6.3578124,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750316285739,6.39333568,2520.0,2519.1,3.9696717]
["bitfinex","ETHUSD",1750316285942,6.39333568,2520.0,2519.5,3.96904147]
["bitfinex","ETHUSD",1750316285943,5.5473124,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750316286162,11.9303124,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750316286543,6.383,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750316290387,0.03552328,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750316290547,2.3844,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750316290752,16.383,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750316291153,0.7604,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1750316291354,0.03552328,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750316291660,1.624,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750316291845,10.7715,2520.8,2520.6,3.96721736]
["bitfinex","ETHUSD",1750316292045,8.5616594,2520.9,2520.6,3.96721736]
["bitfinex","ETHUSD",1750316292046,1.96883922,2520.7,2520.6,3.96721736]
["bitfinex","ETHUSD",1750316292282,1.624,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316292786,8.013,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316292972,18.013,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316296087,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316296386,16.388,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316297891,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750316298091,10.0,2520.9,2520.8,4.76040796]
["bitfinex","ETHUSD",1750316298396,16.388,2520.9,2520.8,4.76040796]
["bitfinex","ETHUSD",1750316298600,10.0,2520.9,2520.8,4.76040796]
["bitfinex","ETHUSD",1750316298824,16.388,2520.9,2520.8,4.76040796]
["bitfinex","ETHUSD",1750316299999,10.0,2520.9,2520.8,4.76040796]
["bitfinex","ETHUSD",1750316300173,16.387,2520.9,2520.8,4.76040796]
["bitfinex","ETHUSD",1750316300894,13.22703277,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750316301191,23.22703277,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750316301389,20.08403277,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750316301560,3.69703277,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750316302158,3.69703277,2521.4,2521.3,4.75946521]
["bitfinex","ETHUSD",1750316302495,16.39,2521.4,2521.3,4.75946521]
["bitfinex","ETHUSD",1750316304899,16.389,2521.4,2521.3,4.75946521]
["bitfinex","ETHUSD",1750316308888,10.0,2521.4,2521.3,4.75946521]
["bitfinex","ETHUSD",1750316309216,16.387,2521.4,2521.3,4.79912298]
["bitfinex","ETHUSD",1750316309995,16.387,2521.4,2521.3,4.75946521]
["bitfinex","ETHUSD",1750316310211,16.387,2521.4,2521.3,4.79912299]
["bitfinex","ETHUSD",1750316310705,10.0,2521.4,2521.3,9.52946521]
["bitfinex","ETHUSD",1750316312327,9.3573594,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316312637,0.7974,2521.8,2521.3,5.56325731]
["bitfinex","ETHUSD",1750316312807,17.7350594,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750316313120,24.1260594,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750316321257,10.7974,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750316321475,17.1884,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750316322334,6.391,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750316325088,7.7139594,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316325283,14.13848268,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316325491,14.1029594,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316326596,24.1029594,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316329496,9.1146594,2521.8,2521.6,3.96558165]
["bitfinex","ETHUSD",1750316329804,6.391,2521.7,2521.6,3.96565591]
["bitfinex","ETHUSD",1750316331056,6.392,2521.7,2521.6,3.96565591]
["bitfinex","ETHUSD",1750316332021,6.42752328,2521.7,2521.6,3.96565591]
["bitfinex","ETHUSD",1750316335814,6.42752328,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750316337428,16.42752328,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750316337625,16.392,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750316340348,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750316340648,10.0,2521.6,2521.5,3.96581811]
["bitfinex","ETHUSD",1750316342301,10.8205,2521.6,2521.5,3.96581811]
["bitfinex","ETHUSD",1750316344157,10.8205,2521.6,2521.4,3.96596999]
["bitfinex","ETHUSD",1750316344456,13.3296594,2521.5,2521.4,3.96596999]
["bitfinex","ETHUSD",1750316350461,23.3296594,2521.5,2521.4,3.96596999]
["bitfinex","ETHUSD",1750316352160,16.392,2521.5,2521.4,3.96596999]
["bitfinex","ETHUSD",1750316353348,6.392,2521.5,2521.4,3.96596999]
["bitfinex","ETHUSD",1750316354462,0.8205,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316354650,7.2085,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316356454,6.388,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316360874,13.3256594,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316365187,23.3256594,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316367183,16.9376594,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316367387,16.388,2521.6,2521.5,4.7590867]
["bitfinex","ETHUSD",1750316368688,16.388,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316370089,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316370505,16.387,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316372463,16.386,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316374202,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750316374368,16.391,2521.6,2521.5,5.2360867]
["bitfinex","ETHUSD",1750316375894,6.391,2521.6,2521.5,5.2360867]
["bitfinex","ETHUSD",1750316376097,16.391,2521.6,2521.5,5.2360867]
["bitfinex","ETHUSD",1750316379185,16.389,2521.6,2521.5,5.2360867]
["bitfinex","ETHUSD",1750316390109,10.0,2521.6,2521.5,5.2360867]
["bitfinex","ETHUSD",1750316390415,16.387,2521.6,2521.5,5.2360867]
["bitfinex","ETHUSD",1750316390813,6.387,2521.6,2521.5,5.2360867]
["bitfinex","ETHUSD",1750316391614,6.387,2521.6,2521.5,10.0060867]
["bitfinex","ETHUSD",1750316392629,5.54096199,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750316392920,11.92696199,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750316394605,0.8084,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750316394806,0.8084,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316394807,16.34936199,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316395085,24.53199819,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316399335,12.6060362,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316399540,24.35836199,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316401606,16.34936199,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316401810,22.73236199,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316404312,24.35636199,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316405323,16.382,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316406835,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750316407133,17.16596199,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750316407323,23.54796199,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750316407751,13.54796199,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750316408462,8.007,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750316408669,13.54796199,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750316410436,8.007,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750316410948,1.625,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750316411252,8.007,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750316411551,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750316411955,0.7957,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750316412158,22.71866199,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750316414141,21.92296199,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750316421491,15.54096199,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750316421691,21.93096199,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750316432700,5.54096199,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750316433268,0.7773,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1750316433269,5.54096199,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750316433471,5.54096199,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750316433821,11.92696199,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750316434170,5.54096199,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750316434523,0.03552328,2522.9,2522.5,1.18934348]
["bitfinex","ETHUSD",1750316434667,0.8126,2523.0,2522.5,1.18934348]
["bitfinex","ETHUSD",1750316434668,7.16896199,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750316435023,23.55896199,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750316435321,2.4036,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316435501,8.7936,2523.2,2523.0,3.96342636]
["bitfinex","ETHUSD",1750316435689,10.0,2523.1,2523.0,3.96342636]
["bitfinex","ETHUSD",1750316436571,15.54096199,2523.1,2523.0,3.96342636]
["bitfinex","ETHUSD",1750316436967,16.92018812,2523.1,2523.0,3.96342636]
["bitfinex","ETHUSD",1750316437365,23.31118812,2523.1,2523.0,3.96342636]
["bitfinex","ETHUSD",1750316438224,23.31018812,2523.1,2523.0,3.96342636]
["bitfinex","ETHUSD",1750316438582,0.7766,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316438836,24.08778812,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316439726,24.08678812,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316441219,23.30918812,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316442912,16.92018812,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316443218,16.389,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316446503,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316446801,16.388,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316447001,16.387,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316448635,23.30718812,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316450937,24.08458812,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316452053,23.30718812,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316456024,16.387,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316458876,21.92225879,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750316460179,21.92225879,2523.2,2522.8,4.77]
["bitfinex","ETHUSD",1750316460485,5.53525879,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750316460673,11.92825879,2523.0,2522.9,8.73369257]
["bitfinex","ETHUSD",1750316463055,6.393,2523.0,2522.9,8.73369257]
["bitfinex","ETHUSD",1750316463778,5.53525879,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750316463984,6.392,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750316466187,1.627,2523.4,2523.2,3.96319162]
["bitfinex","ETHUSD",1750316466370,1.627,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750316466681,18.017,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750316471318,11.627,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750316471474,9.3793149,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750316471813,25.7683149,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750316472519,10.0,2523.7,2523.6,3.96250879]
["bitfinex","ETHUSD",1750316473734,9.3793149,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750316473882,19.3793149,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750316474219,25.7673149,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750316475563,0.822,2524.2,2524.0,3.9619592]
["bitfinex","ETHUSD",1750316475680,13.3115149,2524.1,2524.0,3.9619592]
["bitfinex","ETHUSD",1750316476017,23.3115149,2524.1,2524.0,3.9619592]
["bitfinex","ETHUSD",1750316478703,23.3095149,2524.1,2524.0,3.9619592]
["bitfinex","ETHUSD",1750316481029,23.3095149,2524.1,2523.8,8.73223471]
["bitfinex","ETHUSD",1750316481250,10.0,2524.0,2523.9,3.96199849]
["bitfinex","ETHUSD",1750316483866,16.391,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750316484171,16.39,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750316485561,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750316485766,16.39,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750316487007,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750316487183,8.5495149,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750316487381,11.631,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750316487698,16.389,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750316488705,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750316489000,16.388,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750316489595,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750316489800,16.388,2524.4,2524.3,4.75380606]
["bitfinex","ETHUSD",1750316491174,16.387,2524.4,2524.3,4.75380606]
["bitfinex","ETHUSD",1750316491371,2.3794,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750316491575,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750316491776,16.387,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750316492105,16.396,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750316492401,6.9185149,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750316492596,24.1209149,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750316493699,25.7499149,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750316493919,15.7509149,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750316494081,14.9435149,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750316494416,0.19459063,2525.3,2524.8,3.96070975]
["bitfinex","ETHUSD",1750316494417,1.629,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750316494720,8.025,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750316495222,8.025,2525.2,2525.0,3.9603237]
["bitfinex","ETHUSD",1750316495584,8.025,2525.2,2524.9,3.96042035]
["bitfinex","ETHUSD",1750316495922,6.95403818,2525.1,2524.8,3.96069647]
["bitfinex","ETHUSD",1750316496086,6.95403818,2525.1,2524.1,4.77]
["bitfinex","ETHUSD",1750316496087,0.03552328,2525.1,2524.9,3.96055282]
["bitfinex","ETHUSD",1750316496287,6.9185149,2525.1,2524.9,3.96055282]
["bitfinex","ETHUSD",1750316496490,6.395,2525.0,2524.9,3.96055282]
["bitfinex","ETHUSD",1750316498146,6.394,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750316499022,6.9185149,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750316499222,13.3115149,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750316499424,0.768,2525.3,2525.0,3.96039603]
["bitfinex","ETHUSD",1750316499729,6.393,2525.2,2524.7,3.96077518]
["bitfinex","ETHUSD",1750316499931,6.393,2525.2,2524.7,4.3568527]
["bitfinex","ETHUSD",1750316500227,6.393,2525.2,2525.1,3.96008237]
["bitfinex","ETHUSD",1750316501526,11.628,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750316501720,18.02,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750316502618,10.7713,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750316502815,25.7088149,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750316504150,25.7088149,2525.5,2525.3,3.95984046]
["bitfinex","ETHUSD",1750316506464,2.3993,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750316506770,8.018,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750316506970,6.9185149,2525.9,2525.4,0.79196906]
["bitfinex","ETHUSD",1750316507180,6.42952328,2525.8,2525.6,3.9593265]
["bitfinex","ETHUSD",1750316508173,6.394,2525.7,2525.6,3.9593265]
["bitfinex","ETHUSD",1750316508373,6.9185149,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1750316508537,6.394,2526.0,2525.8,3.95913701]
["bitfinex","ETHUSD",1750316508941,6.394,2525.9,2525.8,3.95913701]
["bitfinex","ETHUSD",1750316512212,16.394,2525.9,2525.8,3.95913701]
["bitfinex","ETHUSD",1750316512900,23.3125149,2525.9,2525.8,3.95913701]
["bitfinex","ETHUSD",1750316513509,10.0,2525.8,2525.7,3.95921163]
["bitfinex","ETHUSD",1750316513925,1.02767898,2526.2,2525.7,0.79186057]
["bitfinex","ETHUSD",1750316513926,10.0,2526.0,2525.7,0.79186057]
["bitfinex","ETHUSD",1750316514128,10.0,2526.0,2525.7,3.95919289]
["bitfinex","ETHUSD",1750316514129,10.0,2525.8,2525.7,3.95919289]
["bitfinex","ETHUSD",1750316514623,16.413,2525.8,2525.7,3.95919289]
["bitfinex","ETHUSD",1750316517751,7.7336149,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316517904,24.1446149,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316518503,16.411,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316519409,23.3295149,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316520776,23.3295149,2526.2,2526.0,3.95874134]
["bitfinex","ETHUSD",1750316521365,0.7755,2526.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750316521542,0.7755,2526.1,2525.8,3.95912649]
["bitfinex","ETHUSD",1750316521543,16.9185149,2525.9,2525.8,3.95912649]
["bitfinex","ETHUSD",1750316523567,10.0,2525.9,2525.8,3.95912649]
["bitfinex","ETHUSD",1750316526740,6.41,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750316528175,16.41,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750316530339,10.0,2526.0,2525.9,4.75079605]
["bitfinex","ETHUSD",1750316530777,16.404,2526.0,2525.9,4.75079605]
["bitfinex","ETHUSD",1750316531082,12.4176,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750316531285,18.8216,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750316531847,18.032,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750316532913,18.032,2526.5,2526.3,3.95827369]
["bitfinex","ETHUSD",1750316533302,11.628,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750316533479,18.032,2526.5,2526.3,3.95827298]
["bitfinex","ETHUSD",1750316534580,11.628,2526.5,2526.3,3.95827298]
["bitfinex","ETHUSD",1750316534913,16.406,2526.4,2526.3,3.95827298]
["bitfinex","ETHUSD",1750316535912,16.406,2526.4,2526.2,3.95844283]
["bitfinex","ETHUSD",1750316538011,6.9185149,2526.3,2526.2,3.95844283]
["bitfinex","ETHUSD",1750316538714,6.9185149,2526.3,2525.9,0.79181114]
["bitfinex","ETHUSD",1750316538715,10.0,2526.2,2525.9,0.79181114]
["bitfinex","ETHUSD",1750316538927,10.0,2526.0,2525.8,3.9591081]
["bitfinex","ETHUSD",1750316539081,6.403,2525.9,2525.8,3.9591081]
["bitfinex","ETHUSD",1750316539789,6.403,2525.9,2525.7,3.95922671]
["bitfinex","ETHUSD",1750316539992,6.403,2525.9,2525.1,0.43488021]
["bitfinex","ETHUSD",1750316539993,13.3215149,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316540343,10.0,2525.8,2525.7,3.95923672]
["bitfinex","ETHUSD",1750316541288,10.0,2525.8,2525.6,3.95937775]
["bitfinex","ETHUSD",1750316541495,6.406,2525.7,2525.6,3.95937775]
["bitfinex","ETHUSD",1750316549863,13.36003818,2525.7,2525.4,3.95961426]
["bitfinex","ETHUSD",1750316550158,13.3245149,2525.7,2525.5,3.95960757]
["bitfinex","ETHUSD",1750316551755,13.3245149,2525.7,2525.4,3.95970275]
["bitfinex","ETHUSD",1750316551936,13.3245149,2525.7,2525.5,3.95960188]
["bitfinex","ETHUSD",1750316552422,16.406,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316553773,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316554083,10.0,2525.7,2525.6,4.75136088]
["bitfinex","ETHUSD",1750316557321,16.409,2525.7,2525.6,4.75136088]
["bitfinex","ETHUSD",1750316557520,10.0,2526.4,2526.2,3.95850892]
["bitfinex","ETHUSD",1750316557827,16.417,2526.3,2526.2,3.95850892]
["bitfinex","ETHUSD",1750316557974,18.88804149,2526.3,2526.2,3.95850892]
["bitfinex","ETHUSD",1750316558170,10.0,2526.2,2526.1,3.95858876]
["bitfinex","ETHUSD",1750316558395,8.88804149,2526.3,2526.0,3.95872278]
["bitfinex","ETHUSD",1750316558629,0.03552328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316559293,10.03552328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316559623,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316562623,10.6302521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316568134,10.6302521,2526.2,2526.0,3.95876208]
["bitfinex","ETHUSD",1750316568301,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750316574720,10.6302521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316575045,17.0392521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316583054,20.3293188,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316586111,0.8013,2526.1,2525.7,8.72921303]
["bitfinex","ETHUSD",1750316586323,17.7198149,2525.8,2525.7,8.72929841]
["bitfinex","ETHUSD",1750316586528,24.1278149,2525.8,2525.7,8.72929841]
["bitfinex","ETHUSD",1750316586755,24.1278149,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750316588779,24.1278149,2525.8,2525.1,8.73008823]
["bitfinex","ETHUSD",1750316588780,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316589777,10.0,2525.7,2525.5,3.9595308]
["bitfinex","ETHUSD",1750316590076,10.0,2525.5,2525.3,3.95991955]
["bitfinex","ETHUSD",1750316590242,16.414,2525.4,2525.3,3.95991955]
["bitfinex","ETHUSD",1750316593947,10.0,2525.4,2525.3,3.95991955]
["bitfinex","ETHUSD",1750316594147,10.0,2525.4,2525.3,4.75191714]
["bitfinex","ETHUSD",1750316594454,16.412,2525.4,2525.3,4.75191714]
["bitfinex","ETHUSD",1750316594676,10.0,2525.4,2525.3,4.75191714]
["bitfinex","ETHUSD",1750316594876,16.411,2525.4,2525.3,4.75191714]
["bitfinex","ETHUSD",1750316599085,16.409,2525.4,2525.3,4.75191714]
["bitfinex","ETHUSD",1750316599787,10.0,2525.4,2525.3,4.75191714]
["bitfinex","ETHUSD",1750316599998,1.4314521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316600198,17.8394521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316601082,0.6302521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316601286,7.0412521,2526.2,2526.1,4.75041912]
["bitfinex","ETHUSD",1750316602061,17.0412521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316602265,17.0422521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316602786,17.0412521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316603189,10.6302521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316603388,17.0412521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316622687,17.0302521,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316623636,10.6302521,2526.2,2526.1,5.22742073]
["bitfinex","ETHUSD",1750316623841,0.6302521,2526.2,2526.1,5.22742073]
["bitfinex","ETHUSD",1750316624039,0.6302521,2526.2,2526.1,10.0370016]
["bitfinex","ETHUSD",1750316624183,0.6302521,2526.2,2526.1,9.99742073]
["bitfinex","ETHUSD",1750316627452,0.6302521,2526.2,2526.1,10.54742073]
["bitfinex","ETHUSD",1750316632351,0.6302521,2526.2,2526.1,16.94742073]
["bitfinex","ETHUSD",1750316633364,0.6302521,2526.2,2526.1,26.94742073]
["bitfinex","ETHUSD",1750316634634,0.80292328,2527.5,2526.1,26.94742073]
["bitfinex","ETHUSD",1750316634635,0.80292328,2527.5,2526.2,10.0]
["bitfinex","ETHUSD",1750316634828,0.2191893,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316635356,0.2191893,2527.6,2527.5,3.99604173]
["bitfinex","ETHUSD",1750316635582,0.2191893,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316635764,0.2191893,2527.6,2527.5,3.99603929]
["bitfinex","ETHUSD",1750316637748,0.2191893,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316644275,0.2191893,2527.6,2527.5,4.91178773]
["bitfinex","ETHUSD",1750316648868,0.2191893,2527.6,2527.5,9.68178773]
["bitfinex","ETHUSD",1750316651236,0.2191893,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750316651972,0.9556893,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750316654782,0.9556893,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316658360,1.02661258,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316659760,0.9910893,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316661804,0.9910893,2527.6,2526.9,6.411]
["bitfinex","ETHUSD",1750316661805,0.7624,2527.4,2526.9,6.411]
["bitfinex","ETHUSD",1750316661953,7.1604,2527.4,2527.3,3.95670191]
["bitfinex","ETHUSD",1750316668098,7.19592328,2527.4,2527.3,3.95670191]
["bitfinex","ETHUSD",1750316671506,7.19592328,2527.4,2527.2,3.95684863]
["bitfinex","ETHUSD",1750316671674,7.19592328,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750316672809,7.1604,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750316673018,7.1604,2527.4,2527.2,3.956832]
["bitfinex","ETHUSD",1750316673606,7.1604,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750316674116,7.1554,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750316674315,0.98051258,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316674520,7.37351258,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316675618,10.0,2527.5,2527.4,3.95658281]
["bitfinex","ETHUSD",1750316678290,0.9449893,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316678518,7.37151258,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750316678721,10.0,2527.5,2527.4,3.95654018]
["bitfinex","ETHUSD",1750316682757,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750316683111,10.0,2527.5,2527.3,3.95671115]
["bitfinex","ETHUSD",1750316683306,16.42452328,2527.4,2527.3,3.95671115]
["bitfinex","ETHUSD",1750316683511,16.389,2527.4,2527.3,3.95671115]
["bitfinex","ETHUSD",1750316685817,16.389,2527.4,2527.2,3.95688885]
["bitfinex","ETHUSD",1750316686020,16.389,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750316686248,17.1422,2527.4,2527.2,3.95686867]
["bitfinex","ETHUSD",1750316686545,0.03552328,2527.3,2527.2,3.95686867]
["bitfinex","ETHUSD",1750316687575,10.03552328,2527.3,2527.1,3.95702962]
["bitfinex","ETHUSD",1750316687774,6.388,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750316687975,6.387,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750316698024,6.387,2527.2,2526.6,6.405]
["bitfinex","ETHUSD",1750316698025,13.3055149,2527.2,2526.6,4.77]
["bitfinex","ETHUSD",1750316698302,0.8025,2526.9,2526.3,8.72832159]
["bitfinex","ETHUSD",1750316698462,10.0,2526.7,2526.3,8.72830442]
["bitfinex","ETHUSD",1750316698662,0.83052328,2526.6,2526.4,3.95811181]
["bitfinex","ETHUSD",1750316698858,6.385,2526.5,2526.3,3.95829711]
["bitfinex","ETHUSD",1750316699057,6.385,2526.5,2526.2,3.95842918]
["bitfinex","ETHUSD",1750316699271,6.42052328,2526.5,2526.3,3.95824758]
["bitfinex","ETHUSD",1750316699478,16.42052328,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750316699656,16.385,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750316701095,16.386,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750316703307,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750316703605,16.386,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750316704204,10.0,2526.5,2526.4,4.74984958]
["bitfinex","ETHUSD",1750316704567,0.8283,2527.2,2526.9,3.95732748]
["bitfinex","ETHUSD",1750316704764,0.03552328,2527.1,2526.9,3.95732748]
["bitfinex","ETHUSD",1750316704976,16.389,2527.0,2526.9,3.95732748]
["bitfinex","ETHUSD",1750316705775,10.0,2527.0,2526.9,3.95732748]
["bitfinex","ETHUSD",1750316706071,16.388,2527.0,2526.9,3.95732748]
["bitfinex","ETHUSD",1750316708913,16.387,2527.0,2526.9,3.95732748]
["bitfinex","ETHUSD",1750316715928,16.387,2527.0,2526.8,3.95749505]
["bitfinex","ETHUSD",1750316716823,16.387,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750316718720,6.387,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750316719492,16.387,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750316722824,10.0,2526.9,2526.8,3.95743512]
["bitfinex","ETHUSD",1750316723030,6.387,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750316726033,0.03552328,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750316726197,6.392,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750316726832,0.03552328,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316727032,6.391,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316727438,10.0,2527.0,2526.9,3.95733371]
["bitfinex","ETHUSD",1750316728634,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750316729431,10.0,2527.0,2526.8,4.77]
["bitfinex","ETHUSD",1750316729606,23.35203818,2526.9,2526.8,4.77]
["bitfinex","ETHUSD",1750316729790,23.3165149,2526.9,2526.8,4.77]
["bitfinex","ETHUSD",1750316730636,26.55435639,2526.9,2526.8,4.77]
["bitfinex","ETHUSD",1750316734604,10.0,2526.8,2526.3,3.95827543]
["bitfinex","ETHUSD",1750316734944,6.9185149,2526.4,2526.3,3.95827543]
["bitfinex","ETHUSD",1750316735108,13.3165149,2526.4,2526.3,3.95827543]
["bitfinex","ETHUSD",1750316736342,0.7731,2526.3,2526.0,8.72882816]
["bitfinex","ETHUSD",1750316736640,6.9185149,2526.1,2525.6,8.72943984]
["bitfinex","ETHUSD",1750316736804,6.9185149,2526.1,2524.9,3.96050155]
["bitfinex","ETHUSD",1750316736805,7.21462328,2526.0,2525.7,3.9591812]
["bitfinex","ETHUSD",1750316737148,16.9185149,2525.9,2525.6,3.9593499]
["bitfinex","ETHUSD",1750316737327,6.44152328,2525.8,2525.6,3.9593499]
["bitfinex","ETHUSD",1750316737531,6.44152328,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750316738230,6.44152328,2525.8,2525.5,3.95960054]
["bitfinex","ETHUSD",1750316738231,6.44152328,2525.8,2525.6,3.95938709]
["bitfinex","ETHUSD",1750316739014,6.44152328,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750316739928,6.44152328,2525.8,2525.5,3.95948049]
["bitfinex","ETHUSD",1750316740130,6.44152328,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750316740535,6.44152328,2525.8,2525.6,3.95935731]
["bitfinex","ETHUSD",1750316740724,6.44152328,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750316741848,6.44152328,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1750316742150,6.44152328,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750316742367,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316742543,16.408,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316742717,16.408,2525.9,2525.7,3.9592291]
["bitfinex","ETHUSD",1750316742924,0.03552328,2525.8,2525.7,3.9592291]
["bitfinex","ETHUSD",1750316744751,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316744971,16.407,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316745418,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316745620,0.7731,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750316745818,17.1801,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750316752263,18.06199843,2526.0,2525.3,0.87300824]
["bitfinex","ETHUSD",1750316752569,0.03552328,2525.9,2525.7,3.95928082]
["bitfinex","ETHUSD",1750316752865,16.404,2525.8,2525.7,3.95928082]
["bitfinex","ETHUSD",1750316753871,16.404,2525.8,2525.5,3.95950664]
["bitfinex","ETHUSD",1750316753872,10.0,2525.7,2525.6,3.95938537]
["bitfinex","ETHUSD",1750316754039,10.0,2525.7,2525.5,3.95946804]
["bitfinex","ETHUSD",1750316754369,6.403,2525.6,2525.5,3.95946804]
["bitfinex","ETHUSD",1750316758072,6.403,2525.6,2525.3,8.72983594]
["bitfinex","ETHUSD",1750316758271,6.95403818,2525.5,2525.1,3.96021714]
["bitfinex","ETHUSD",1750316758475,10.0,2525.3,2525.1,3.96021714]
["bitfinex","ETHUSD",1750316758672,16.4,2525.2,2525.1,3.96021714]
["bitfinex","ETHUSD",1750316760380,16.4,2525.2,2525.0,15.0]
["bitfinex","ETHUSD",1750316760578,10.03552328,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316760892,10.0,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316761759,10.0,2525.1,2525.0,18.96039603]
["bitfinex","ETHUSD",1750316761966,10.0,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316762567,10.0,2525.1,2525.0,18.96038005]
["bitfinex","ETHUSD",1750316762766,6.401,2525.1,2525.0,18.96038005]
["bitfinex","ETHUSD",1750316764402,0.03552328,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750316764587,6.4,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750316765499,10.0,2525.2,2525.1,3.96016919]
["bitfinex","ETHUSD",1750316767296,10.0,2525.2,2525.0,15.0]
["bitfinex","ETHUSD",1750316767449,16.4,2525.1,2525.0,18.96039603]
["bitfinex","ETHUSD",1750316775299,17.2182,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316776983,16.4,2525.1,2525.0,18.96039603]
["bitfinex","ETHUSD",1750316778924,10.0,2525.1,2525.0,18.96039603]
["bitfinex","ETHUSD",1750316779216,6.394,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316779416,16.394,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316781229,16.4,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316784730,2.00298099,2525.7,2525.0,15.0]
["bitfinex","ETHUSD",1750316785020,2.00298099,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316785021,18.40498099,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316785238,8.40498099,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316787407,2.00298099,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316787716,2.00298099,2525.7,2525.6,3.99904469]
["bitfinex","ETHUSD",1750316787717,8.40298099,2525.7,2525.6,3.99904469]
["bitfinex","ETHUSD",1750316787888,8.40298099,2525.7,2525.6,4.75531848]
["bitfinex","ETHUSD",1750316788930,2.00298099,2525.7,2525.6,4.75531848]
["bitfinex","ETHUSD",1750316789333,2.00298099,2525.7,2525.6,4.79490844]
["bitfinex","ETHUSD",1750316790347,10.03552328,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750316790637,0.8254,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750316790792,0.20123065,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316790793,10.79682328,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316790994,20.05583382,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316791713,19.29453382,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316791916,19.29453382,2527.1,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316792114,0.03552328,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316793452,16.95403818,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316793627,16.9185149,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316794354,23.3295149,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316795849,10.0,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316796147,16.409,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316797221,23.3275149,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316798436,16.9185149,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316798610,23.3255149,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316798823,16.9185149,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316799160,23.3245149,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316799664,10.0,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316799963,16.406,2527.0,2526.9,4.74883377]
["bitfinex","ETHUSD",1750316800167,10.0,2527.0,2526.9,4.74883377]
["bitfinex","ETHUSD",1750316800334,16.405,2527.0,2526.9,4.74883377]
["bitfinex","ETHUSD",1750316801359,16.405,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316801661,10.0,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316801861,16.405,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316802061,16.404,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316803228,10.0,2527.0,2526.9,3.95734402]
["bitfinex","ETHUSD",1750316803428,16.403,2527.0,2526.9,4.74883377]
["bitfinex","ETHUSD",1750316803872,16.9185149,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750316804078,23.3215149,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750316806631,10.0,2527.4,2527.3,3.95670811]
["bitfinex","ETHUSD",1750316806833,16.9185149,2527.4,2527.2,3.95686764]
["bitfinex","ETHUSD",1750316807032,6.401,2527.3,2527.2,3.95686764]
["bitfinex","ETHUSD",1750316807337,6.43652328,2527.3,2527.2,3.95686764]
["bitfinex","ETHUSD",1750316807575,6.401,2527.3,2527.2,3.95686764]
["bitfinex","ETHUSD",1750316809069,6.43652328,2527.3,2527.2,3.95686764]
["bitfinex","ETHUSD",1750316811366,6.43652328,2527.3,2527.0,3.9572047]
["bitfinex","ETHUSD",1750316811367,10.8019,2527.2,2527.0,3.95715581]
["bitfinex","ETHUSD",1750316811670,10.8019,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750316811874,17.2019,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750316812944,24.1204149,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750316815166,24.1204149,2527.2,2527.0,3.95717222]
["bitfinex","ETHUSD",1750316815363,17.2019,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750316815603,24.1204149,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750316819099,17.2019,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750316819287,23.3185149,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750316822110,23.3185149,2527.2,2527.0,3.95717222]
["bitfinex","ETHUSD",1750316822405,16.9185149,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316823775,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316823983,16.394,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316828810,16.392,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316831638,6.392,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316834139,23.3105149,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316835740,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316836040,16.389,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316836446,10.0,2527.1,2527.0,4.74872883]
["bitfinex","ETHUSD",1750316836654,16.389,2527.1,2527.0,4.74872883]
["bitfinex","ETHUSD",1750316837451,16.389,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316837841,16.39,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750316839262,10.0,2527.7,2527.6,3.956206]
["bitfinex","ETHUSD",1750316839465,16.391,2527.7,2527.6,3.956206]
["bitfinex","ETHUSD",1750316841736,10.0,2527.7,2527.6,3.956206]
["bitfinex","ETHUSD",1750316842073,16.391,2527.7,2527.6,3.956206]
["bitfinex","ETHUSD",1750316842699,16.391,2527.7,2527.5,3.95640453]
["bitfinex","ETHUSD",1750316842851,6.95403818,2527.6,2527.5,3.95640453]
["bitfinex","ETHUSD",1750316845279,6.9185149,2527.6,2527.5,3.95640453]
["bitfinex","ETHUSD",1750316845801,0.03552328,2527.6,2527.5,3.95647785]
["bitfinex","ETHUSD",1750316845961,6.95403818,2527.6,2527.5,3.95647785]
["bitfinex","ETHUSD",1750316847060,10.7588,2527.9,2527.6,3.95629395]
["bitfinex","ETHUSD",1750316847255,16.9185149,2527.7,2527.6,3.95629395]
["bitfinex","ETHUSD",1750316853404,16.9185149,2527.7,2527.1,4.77]
["bitfinex","ETHUSD",1750316853613,16.9185149,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750316855511,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750316856110,16.9185149,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750316857411,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750316860287,10.0,2527.3,2527.2,5.20950363]
["bitfinex","ETHUSD",1750316861914,10.0,2527.3,2527.2,9.97950363]
["bitfinex","ETHUSD",1750316862207,0.209968,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750316862427,10.24549128,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750316862588,10.209968,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750316862793,16.597968,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750316865736,10.0,2527.9,2527.8,3.95592976]
["bitfinex","ETHUSD",1750316865877,6.9185149,2527.9,2527.8,3.95592976]
["bitfinex","ETHUSD",1750316866077,16.95403818,2527.9,2527.8,3.95592976]
["bitfinex","ETHUSD",1750316866280,16.9185149,2527.9,2527.8,3.95592976]
["bitfinex","ETHUSD",1750316868184,16.9185149,2527.9,2527.6,3.95625711]
["bitfinex","ETHUSD",1750316868385,16.9185149,2527.7,2527.6,3.95625711]
["bitfinex","ETHUSD",1750316874904,16.9185149,2527.7,2527.5,3.95646097]
["bitfinex","ETHUSD",1750316875225,10.0,2527.5,2527.4,3.95657805]
["bitfinex","ETHUSD",1750316875427,16.9185149,2527.5,2527.3,8.72673568]
["bitfinex","ETHUSD",1750316875611,17.20392328,2527.4,2527.3,4.77]
["bitfinex","ETHUSD",1750316875796,17.1684,2527.4,2527.3,4.77]
["bitfinex","ETHUSD",1750316875996,10.0,2527.3,2527.1,3.95704268]
["bitfinex","ETHUSD",1750316876239,23.34203818,2527.2,2527.1,3.95704268]
["bitfinex","ETHUSD",1750316876425,23.3065149,2527.2,2527.1,3.95704268]
["bitfinex","ETHUSD",1750316876742,10.0,2527.1,2526.9,3.95734105]
["bitfinex","ETHUSD",1750316876916,23.3065149,2527.0,2526.9,3.95734105]
["bitfinex","ETHUSD",1750316877932,10.0,2526.9,2526.8,3.95747102]
["bitfinex","ETHUSD",1750316878107,10.0,2526.9,2526.6,3.9578075]
["bitfinex","ETHUSD",1750316878307,6.9185149,2526.7,2526.6,3.9578075]
["bitfinex","ETHUSD",1750316878827,6.95403818,2526.7,2526.6,3.9578075]
["bitfinex","ETHUSD",1750316879019,6.95403818,2526.7,2526.5,3.95796472]
["bitfinex","ETHUSD",1750316879219,6.387,2526.6,2526.5,3.95796472]
["bitfinex","ETHUSD",1750316881562,0.7974,2526.5,2526.3,3.95825413]
["bitfinex","ETHUSD",1750316881713,6.388,2526.4,2526.3,3.95825413]
["bitfinex","ETHUSD",1750316883174,6.388,2526.4,2525.8,1.633]
["bitfinex","ETHUSD",1750316883175,10.7974,2526.3,2525.8,1.633]
["bitfinex","ETHUSD",1750316883470,23.3115149,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316884753,16.393,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316886587,16.392,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316886800,16.392,2526.2,2526.1,4.75041899]
["bitfinex","ETHUSD",1750316891111,16.392,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316892489,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750316894482,10.0,2526.2,2526.1,8.72867146]
["bitfinex","ETHUSD",1750316895010,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750316895325,10.0,2526.3,2526.2,3.99809561]
["bitfinex","ETHUSD",1750316895556,10.0,2526.3,2526.2,5.23119147]
["bitfinex","ETHUSD",1750316900430,10.0,2526.3,2526.2,10.00119147]
["bitfinex","ETHUSD",1750316905036,10.0,2526.4,2526.3,3.95832932]
["bitfinex","ETHUSD",1750316905858,0.8326,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750316905859,17.7511149,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750316906148,24.36340114,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750316906443,26.96304174,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750316907011,26.96304179,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750316907971,26.96322923,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750316909249,10.0,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316909570,10.22247422,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316910146,0.2225295,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316910347,7.70538123,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316910901,7.70539462,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316911498,7.70547371,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316912310,7.70547571,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316912962,7.70548045,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316913168,17.70548045,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316913396,17.66995717,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316913715,11.27995633,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316914008,17.66995633,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316914384,17.6699543,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316916675,17.67000091,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316917711,17.44732845,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316917910,16.6126672,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316918495,16.61268814,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316918937,16.61268672,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316919427,16.39,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316919580,16.61269118,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316919783,16.61269428,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316920198,16.61269429,2526.8,2526.7,3.95764163]
["bitfinex","ETHUSD",1750316920948,19.04907521,2526.8,2526.6,3.9578147]
["bitfinex","ETHUSD",1750316921102,7.96390919,2526.7,2526.6,3.95787641]
["bitfinex","ETHUSD",1750316921636,7.96390919,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750316921799,0.8227,2526.6,2526.3,8.72827591]
["bitfinex","ETHUSD",1750316921999,10.0,2526.4,2526.3,4.77]
["bitfinex","ETHUSD",1750316922260,10.98049429,2526.4,2526.3,4.77]
["bitfinex","ETHUSD",1750316922742,10.98056746,2526.4,2526.3,4.77]
["bitfinex","ETHUSD",1750316923504,0.7612,2526.3,2526.0,3.95873552]
["bitfinex","ETHUSD",1750316923703,16.9185149,2526.1,2526.0,3.95873552]
["bitfinex","ETHUSD",1750316924208,17.14109815,2526.1,2526.0,3.95873552]
["bitfinex","ETHUSD",1750316924654,17.14109819,2526.1,2526.0,3.95873552]
["bitfinex","ETHUSD",1750316924799,16.9185149,2526.1,2526.0,3.95873552]
["bitfinex","ETHUSD",1750316928822,0.7803,2526.0,2525.8,3.95905302]
["bitfinex","ETHUSD",1750316929032,13.34703818,2525.9,2525.8,3.95905302]
["bitfinex","ETHUSD",1750316929327,13.3115149,2525.9,2525.8,3.95905302]
["bitfinex","ETHUSD",1750316929527,10.0,2525.8,2525.7,3.95922099]
["bitfinex","ETHUSD",1750316937489,16.391,2525.8,2525.7,3.95922099]
["bitfinex","ETHUSD",1750316943993,16.391,2525.8,2525.6,3.95938155]
["bitfinex","ETHUSD",1750316944335,16.391,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750316945724,23.3095149,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750316946322,23.3095149,2525.8,2525.6,3.95936885]
["bitfinex","ETHUSD",1750316946627,0.03552328,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316946831,0.03552328,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1750316946991,23.3095149,2525.6,2525.5,3.95947739]
["bitfinex","ETHUSD",1750316947923,16.391,2525.6,2525.5,3.95947739]
["bitfinex","ETHUSD",1750316948130,10.0,2525.5,2525.0,18.9603659]
["bitfinex","ETHUSD",1750316948444,10.0,2525.3,2525.1,3.96014702]
["bitfinex","ETHUSD",1750316948589,16.42952328,2525.2,2525.1,3.96014702]
["bitfinex","ETHUSD",1750316948927,16.394,2525.2,2525.1,3.96014702]
["bitfinex","ETHUSD",1750316949485,23.3125149,2525.2,2525.1,3.96014702]
["bitfinex","ETHUSD",1750316952527,10.0,2525.1,2525.0,18.96031117]
["bitfinex","ETHUSD",1750316953418,10.0,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316953419,12.15431111,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316956929,12.15431111,2525.1,2525.0,18.96039603]
["bitfinex","ETHUSD",1750316957318,2.15431111,2525.1,2525.0,18.96039603]
["bitfinex","ETHUSD",1750316957525,8.58483439,2525.1,2525.0,18.96039603]
["bitfinex","ETHUSD",1750316957726,8.54931111,2525.1,2525.0,18.96039603]
["bitfinex","ETHUSD",1750316958241,8.54931111,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750316959238,8.54931111,2525.1,2525.0,18.96039603]
["bitfinex","ETHUSD",1750316965969,0.8234,2525.3,2525.0,15.0]
["bitfinex","ETHUSD",1750316966172,16.9185149,2525.3,2525.2,3.95995057]
["bitfinex","ETHUSD",1750316966468,23.3115149,2525.3,2525.2,3.95995057]
["bitfinex","ETHUSD",1750316967167,10.0,2525.3,2525.2,3.95995057]
["bitfinex","ETHUSD",1750316967376,8.5525149,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316967663,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750316967964,9.56908574,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316968270,15.97508574,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316968870,25.97508574,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316971575,19.05457084,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316971991,12.65057084,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316972119,19.05457084,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316972635,12.65057084,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316972837,19.05557084,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316974161,19.05457084,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316974366,12.65057084,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316974538,19.05457084,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316974965,12.65057084,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750316975166,19.05457084,2525.9,2525.8,4.75098334]
["bitfinex","ETHUSD",1750316975542,12.65057084,2525.9,2525.8,4.75098334]
["bitfinex","ETHUSD",1750316975788,19.05457084,2525.9,2525.8,4.75098334]
["bitfinex","ETHUSD",1750316981791,19.05157084,2525.9,2525.8,4.75098334]
["bitfinex","ETHUSD",1750316982654,19.05057084,2525.9,2525.8,4.75098334]
["bitfinex","ETHUSD",1750316985098,2.65057084,2525.9,2525.8,4.75098334]
["bitfinex","ETHUSD",1750316985301,9.04857084,2525.9,2525.8,4.75098334]
["bitfinex","ETHUSD",1750316985609,2.65057084,2525.9,2525.8,4.75098334]
["bitfinex","ETHUSD",1750316986033,16.9185149,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750316986323,23.3225149,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317000470,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317001573,16.396,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317002108,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317002277,16.396,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317006683,17.1937,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317007194,16.396,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317008511,16.398,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317015709,16.394,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317018276,16.403,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317019005,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317019206,17.6861149,2526.6,2526.5,3.93781593]
["bitfinex","ETHUSD",1750317019407,24.3295749,2526.6,2526.5,3.93781593]
["bitfinex","ETHUSD",1750317020068,10.7676,2526.6,2526.5,3.93781593]
["bitfinex","ETHUSD",1750317020296,0.20689782,2527.4,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317020297,6.9185149,2527.1,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317020495,6.9185149,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317020794,13.3205149,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317021002,25.45501872,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317021317,15.45601872,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317021505,25.45601872,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317023715,10.0,2527.0,2526.9,3.95729638]
["bitfinex","ETHUSD",1750317028720,6.9185149,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317028923,23.35403818,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317029121,23.3185149,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317032787,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317032983,10.0,2527.1,2527.0,4.74871737]
["bitfinex","ETHUSD",1750317033186,6.9185149,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317033420,23.3165149,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317036049,23.3155149,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317038192,23.3155149,2527.4,2527.2,3.9569329]
["bitfinex","ETHUSD",1750317038393,24.0779149,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317041136,24.0779149,2527.4,2527.2,3.95684462]
["bitfinex","ETHUSD",1750317041327,0.03552328,2527.3,2527.2,3.95684462]
["bitfinex","ETHUSD",1750317045340,10.03552328,2527.3,2527.2,3.95684462]
["bitfinex","ETHUSD",1750317045536,10.0,2527.3,2527.2,3.95684462]
["bitfinex","ETHUSD",1750317046502,16.395,2527.3,2527.2,3.95684462]
["bitfinex","ETHUSD",1750317047342,10.0,2527.3,2527.2,3.95684462]
["bitfinex","ETHUSD",1750317047506,16.397,2527.3,2527.2,3.95684462]
["bitfinex","ETHUSD",1750317047835,18.17695529,2527.3,2527.2,3.95684462]
["bitfinex","ETHUSD",1750317048403,1.636,2527.7,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317048617,6.9185149,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317049046,6.95403818,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317050849,7.72053818,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317051551,17.72053818,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317051749,20.26066872,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317052936,16.9185149,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317053142,23.3225149,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317053342,16.404,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317055454,10.0,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317055664,16.404,2527.5,2527.4,3.95661488]
["bitfinex","ETHUSD",1750317058361,16.404,2527.5,2527.4,4.74795525]
["bitfinex","ETHUSD",1750317060271,10.0,2527.5,2527.4,4.74795525]
["bitfinex","ETHUSD",1750317060435,16.401,2527.5,2527.4,4.74795525]
["bitfinex","ETHUSD",1750317061774,3.08592727,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750317061976,0.209968,2528.0,2527.9,4.35143795]
["bitfinex","ETHUSD",1750317062195,6.612968,2528.0,2527.9,4.35143795]
["bitfinex","ETHUSD",1750317062479,16.612968,2528.0,2527.9,4.35143795]
["bitfinex","ETHUSD",1750317062639,6.612968,2528.0,2527.9,4.35143795]
["bitfinex","ETHUSD",1750317063352,0.209968,2528.0,2527.9,4.35143795]
["bitfinex","ETHUSD",1750317063564,0.209968,2528.0,2527.9,4.39099314]
["bitfinex","ETHUSD",1750317063762,10.209968,2528.0,2527.9,4.35143795]
["bitfinex","ETHUSD",1750317066591,0.209968,2528.0,2527.9,4.35143795]
["bitfinex","ETHUSD",1750317068386,0.209968,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750317069396,7.16400618,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750317071103,7.16400618,2528.0,2527.5,4.77]
["bitfinex","ETHUSD",1750317071407,6.9185149,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317071699,13.3215149,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317073404,13.3215149,2527.6,2527.4,3.95651572]
["bitfinex","ETHUSD",1750317073606,23.3215149,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317078101,10.0,2527.5,2527.4,3.95657153]
["bitfinex","ETHUSD",1750317080512,6.9185149,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750317080805,23.3175149,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750317081618,23.3175149,2527.8,2527.6,3.95624716]
["bitfinex","ETHUSD",1750317081817,0.03552328,2527.7,2527.6,3.95624716]
["bitfinex","ETHUSD",1750317082506,2.41308382,2527.7,2527.6,3.95624716]
["bitfinex","ETHUSD",1750317082810,2.4486071,2527.7,2527.5,3.95641413]
["bitfinex","ETHUSD",1750317083007,16.398,2527.6,2527.5,3.95641413]
["bitfinex","ETHUSD",1750317092454,16.393,2527.6,2527.5,3.95641413]
["bitfinex","ETHUSD",1750317111656,10.0,2527.5,2527.1,4.77]
["bitfinex","ETHUSD",1750317111837,16.39,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317120655,17.1481,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317120842,24.0666149,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317121051,17.1481,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317121473,24.77255456,2527.4,2527.2,3.95685941]
["bitfinex","ETHUSD",1750317121785,10.03552328,2527.3,2527.2,3.95685941]
["bitfinex","ETHUSD",1750317121989,10.0,2527.3,2527.2,3.95685941]
["bitfinex","ETHUSD",1750317125069,10.7918,2527.3,2527.2,3.95685941]
["bitfinex","ETHUSD",1750317126458,10.7918,2527.3,2527.1,3.95704254]
["bitfinex","ETHUSD",1750317126659,25.82966364,2527.2,2527.1,3.95704254]
["bitfinex","ETHUSD",1750317126873,25.79414036,2527.2,2527.1,3.95704254]
["bitfinex","ETHUSD",1750317129819,25.79414036,2527.2,2526.9,3.95731628]
["bitfinex","ETHUSD",1750317129820,0.7575,2527.0,2526.5,4.77]
["bitfinex","ETHUSD",1750317129962,16.393,2526.9,2526.4,4.77]
["bitfinex","ETHUSD",1750317130166,16.393,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317130367,16.393,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750317136946,16.392,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750317141710,17.1784,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750317142457,19.58809149,2526.9,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317142753,16.9185149,2526.7,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317143052,23.3145149,2526.7,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317144633,16.396,2526.7,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317146519,16.395,2526.7,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317151256,6.395,2526.7,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317152419,6.43052328,2526.7,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317154732,7.15688561,2526.7,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317155158,7.97748561,2526.7,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317155343,7.94196233,2526.7,2526.6,3.95786377]
["bitfinex","ETHUSD",1750317155965,7.94196233,2526.7,2526.0,8.72874058]
["bitfinex","ETHUSD",1750317156263,7.94196233,2526.7,2526.0,8.72879476]
["bitfinex","ETHUSD",1750317156264,6.95403818,2526.6,2526.0,8.72879476]
["bitfinex","ETHUSD",1750317156450,6.398,2526.5,2526.3,3.95834632]
["bitfinex","ETHUSD",1750317157070,6.43352328,2526.5,2526.3,3.95834632]
["bitfinex","ETHUSD",1750317157236,6.9185149,2526.4,2526.0,4.77]
["bitfinex","ETHUSD",1750317157426,6.9185149,2526.4,2525.6,23.46345409]
["bitfinex","ETHUSD",1750317157427,6.43352328,2526.3,2526.2,3.95840486]
["bitfinex","ETHUSD",1750317158859,6.43352328,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317159180,6.43352328,2526.3,2526.1,3.95861662]
["bitfinex","ETHUSD",1750317159384,6.43352328,2526.3,2526.0,3.95871226]
["bitfinex","ETHUSD",1750317159678,6.43352328,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317159897,7.92111421,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317160083,7.88559093,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317160443,7.88559093,2526.3,2526.1,3.95859769]
["bitfinex","ETHUSD",1750317160744,0.03552328,2526.2,2526.1,3.95859769]
["bitfinex","ETHUSD",1750317162844,7.88559093,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317164263,7.88559093,2526.3,2526.1,3.95860242]
["bitfinex","ETHUSD",1750317164469,0.03552328,2526.2,2526.1,3.95860242]
["bitfinex","ETHUSD",1750317165372,1.6658294,2526.2,2526.1,3.95860242]
["bitfinex","ETHUSD",1750317168408,0.03552328,2526.2,2526.1,3.95860242]
["bitfinex","ETHUSD",1750317170709,0.03552328,2526.2,2526.0,3.95882584]
["bitfinex","ETHUSD",1750317170710,1.52387111,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317171007,7.91787111,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317178730,6.394,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317182452,6.42952328,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317183138,10.8269,2526.3,2525.9,3.95889837]
["bitfinex","ETHUSD",1750317183340,6.9185149,2526.0,2525.9,3.95889837]
["bitfinex","ETHUSD",1750317183509,13.34803818,2526.0,2525.9,3.95889837]
["bitfinex","ETHUSD",1750317183718,13.3125149,2526.0,2525.9,3.95889837]
["bitfinex","ETHUSD",1750317184427,13.3125149,2526.0,2525.8,3.95909263]
["bitfinex","ETHUSD",1750317184627,0.03552328,2525.9,2525.8,3.95909263]
["bitfinex","ETHUSD",1750317187590,6.394,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750317188048,0.03552328,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750317188254,0.03552328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317188454,16.394,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317190439,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317190662,16.394,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317194193,18.9712,2526.2,2526.0,3.95875194]
["bitfinex","ETHUSD",1750317194349,0.03552328,2526.1,2526.0,3.95875194]
["bitfinex","ETHUSD",1750317201276,16.394,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317202786,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317203115,16.394,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317203521,3.95746561,2526.9,2525.4,1.635]
["bitfinex","ETHUSD",1750317203522,0.8302,2526.6,2525.6,10.87797007]
["bitfinex","ETHUSD",1750317203678,1.635,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317203679,2.4652,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317203884,8.029,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317204219,18.029,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317204788,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317204995,16.394,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317208312,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317208513,10.0,2527.0,2526.9,3.95733552]
["bitfinex","ETHUSD",1750317208718,16.394,2527.0,2526.9,3.95733552]
["bitfinex","ETHUSD",1750317209141,16.394,2527.0,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317209428,6.95403818,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317211532,6.44352328,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317212517,13.36203818,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317212709,13.3265149,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317215327,8.3265149,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317223138,1.408,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317223314,8.3265149,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317223514,11.7345149,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317229142,11.95661288,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317230429,11.95682362,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317232246,12.7857401,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317232632,12.78610067,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317233467,12.5634149,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317233672,12.7861024,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317233990,12.78610388,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317234366,12.78610473,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317234893,11.95720473,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317235076,11.95724671,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317236193,5.3265149,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317236496,6.62772804,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317237254,6.62772494,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317237752,6.62778465,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317238186,6.6277683,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317238900,6.6257683,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317239113,6.62577189,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317240273,6.403,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317240473,6.62577236,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317241197,0.22277236,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317241394,0.22277236,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317241600,6.62477236,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317241911,6.62473416,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317244472,6.402,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317244708,6.62467407,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317246117,6.62464046,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317246427,6.62463852,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317246926,6.402,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317247120,6.62464048,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317247430,6.62462334,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317248037,6.62461609,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317248329,6.62462023,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317249336,6.62461532,2526.9,2526.8,4.74904923]
["bitfinex","ETHUSD",1750317250399,6.62461532,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317253026,6.62459655,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317253545,6.62460316,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317254538,6.62460168,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317255544,6.402,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317255705,6.6246068,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317256417,6.62460535,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317257507,6.62461409,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317259339,6.62462548,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317260246,6.6246262,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317262150,6.6246431,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317264346,6.62465726,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317264634,6.62465767,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317266054,6.62468518,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317267950,6.62469058,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317269572,6.402,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317269751,6.62470554,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317270776,6.402,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317271072,6.62471202,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317271942,6.62472603,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317272344,6.624726,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317273179,6.62472767,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317273874,6.62472727,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317274077,6.6247259,2526.9,2526.8,3.95752807]
["bitfinex","ETHUSD",1750317274592,6.6247259,2526.9,2526.7,3.95770188]
["bitfinex","ETHUSD",1750317274593,0.7778,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317274748,1.00053748,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317275577,1.00048856,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317275885,0.22268856,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317276088,6.394,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317276389,6.61667673,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317276608,6.61667719,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317278055,6.61667846,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317279388,6.61667863,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317280693,6.61669633,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317280989,12.94442391,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317281293,12.94442629,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317282395,12.94441015,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317282765,12.94441181,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317282971,7.42468423,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317283282,7.46020752,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317283904,7.46018292,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317285377,7.46016728,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317285613,9.0596406,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317285777,9.02411732,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317286182,9.02411803,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317286410,9.0241179,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317287410,7.42463784,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317288273,7.42463505,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317289218,6.61663505,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317291193,6.61662895,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317291511,6.61662886,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317293017,0.22262886,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317293219,6.61662886,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317294132,6.61663681,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317294423,6.394,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317294728,6.61663661,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317295328,6.61665353,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317295495,6.61665457,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317296121,6.61665363,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317296930,6.61665483,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317297788,6.61665478,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317298129,6.61666162,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317298527,0.22266162,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317298827,6.393,2526.8,2526.7,5.22629323]
["bitfinex","ETHUSD",1750317299039,1.635,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750317299243,18.25064245,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750317299808,18.028,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750317300028,18.25064439,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750317300752,18.25065876,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750317301271,0.22265876,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750317301547,6.61565876,2527.2,2527.1,5.62128055]
["bitfinex","ETHUSD",1750317302117,0.22265876,2527.2,2527.1,5.62128055]
["bitfinex","ETHUSD",1750317302317,6.40648586,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750317302727,6.62894949,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750317304251,6.62882854,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750317304438,0.23582854,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750317304747,0.01348586,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750317304951,0.23582854,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750317305548,0.23581987,2527.3,2527.2,8.7269484]
["bitfinex","ETHUSD",1750317305749,0.01348586,2527.3,2527.2,8.7269484]
["bitfinex","ETHUSD",1750317306054,0.23581987,2527.3,2527.2,10.3910799]
["bitfinex","ETHUSD",1750317306349,0.01348586,2527.3,2527.2,10.3910799]
["bitfinex","ETHUSD",1750317306553,0.2358185,2527.3,2527.2,10.3910799]
["bitfinex","ETHUSD",1750317306931,0.01348586,2527.3,2527.2,10.3910799]
["bitfinex","ETHUSD",1750317308561,0.23572247,2527.3,2527.2,10.3910799]
["bitfinex","ETHUSD",1750317309089,0.01348586,2527.3,2527.2,10.3910799]
["bitfinex","ETHUSD",1750317309263,0.01348586,2527.3,2527.2,8.7269484]
["bitfinex","ETHUSD",1750317330575,0.01348586,2527.3,2527.2,22.01251227]
["bitfinex","ETHUSD",1750317330773,0.01348586,2527.3,2527.2,32.56251227]
["bitfinex","ETHUSD",1750317331863,0.01348586,2527.3,2527.2,32.7558481]
["bitfinex","ETHUSD",1750317332206,0.01348586,2527.3,2527.2,38.53900502]
["bitfinex","ETHUSD",1750317332388,0.01348586,2527.3,2527.2,41.51071324]
["bitfinex","ETHUSD",1750317335101,0.209968,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317335422,0.209968,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750317341125,0.209968,2528.0,2527.9,8.71236682]
["bitfinex","ETHUSD",1750317342521,0.69682374,2528.5,2528.3,3.95512339]
["bitfinex","ETHUSD",1750317342890,0.69682374,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750317346625,0.69682374,2528.5,2528.3,3.95514182]
["bitfinex","ETHUSD",1750317347287,7.71046387,2528.4,2528.0,4.75651414]
["bitfinex","ETHUSD",1750317347489,7.71046387,2528.4,2528.2,3.95537396]
["bitfinex","ETHUSD",1750317347714,7.74598715,2528.4,2528.2,3.95537396]
["bitfinex","ETHUSD",1750317348295,7.74598715,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750317348496,7.74598715,2528.4,2528.2,3.95531091]
["bitfinex","ETHUSD",1750317348719,6.389,2528.3,2528.2,3.95531091]
["bitfinex","ETHUSD",1750317354098,6.389,2528.3,2528.1,3.95542388]
["bitfinex","ETHUSD",1750317354298,0.7831,2528.2,2528.1,3.95542388]
["bitfinex","ETHUSD",1750317356436,8.43394948,2528.2,2527.5,4.11485022]
["bitfinex","ETHUSD",1750317356731,0.7513,2528.1,2527.9,3.95583754]
["bitfinex","ETHUSD",1750317357047,0.03552328,2528.0,2527.8,3.95598758]
["bitfinex","ETHUSD",1750317357346,7.2087,2527.9,2527.8,3.95598758]
["bitfinex","ETHUSD",1750317358031,7.2087,2527.9,2527.6,6.00387371]
["bitfinex","ETHUSD",1750317358333,0.03552328,2527.8,2527.7,3.95608219]
["bitfinex","ETHUSD",1750317358498,17.72556387,2527.7,2527.6,6.00387371]
["bitfinex","ETHUSD",1750317358705,18.862,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317359622,17.23,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317360539,10.831,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317360742,17.229,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317362015,17.228,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317365145,0.831,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317365347,2.49612328,2528.1,2527.9,3.95579529]
["bitfinex","ETHUSD",1750317365662,16.396,2528.0,2527.8,3.95593422]
["bitfinex","ETHUSD",1750317365865,10.03552328,2527.9,2527.8,3.95593422]
["bitfinex","ETHUSD",1750317366029,6.396,2528.0,2527.8,3.95593422]
["bitfinex","ETHUSD",1750317366356,2.4606,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750317366560,8.8576,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750317366765,18.8576,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750317369044,10.0,2528.0,2527.9,3.95577061]
["bitfinex","ETHUSD",1750317369362,8.8576,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750317371466,8.8576,2528.1,2527.9,3.95577231]
["bitfinex","ETHUSD",1750317372076,0.8236,2527.9,2527.2,0.1585]
["bitfinex","ETHUSD",1750317372365,6.42952328,2527.8,2527.6,3.95617491]
["bitfinex","ETHUSD",1750317372860,13.32408715,2527.8,2527.0,4.1156206]
["bitfinex","ETHUSD",1750317373062,0.8236,2527.7,2527.4,3.95656333]
["bitfinex","ETHUSD",1750317373267,0.03552328,2527.6,2527.4,3.95656333]
["bitfinex","ETHUSD",1750317373442,6.395,2527.5,2527.4,3.95656333]
["bitfinex","ETHUSD",1750317376067,0.03552328,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317376233,6.42952328,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317377880,6.42952328,2527.6,2527.4,3.95653764]
["bitfinex","ETHUSD",1750317378098,6.42952328,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317379972,7.31170129,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317382807,7.31170129,2527.6,2527.4,3.95653406]
["bitfinex","ETHUSD",1750317384197,0.8088,2527.5,2526.6,4.35233936]
["bitfinex","ETHUSD",1750317384411,0.03552328,2527.4,2526.6,4.35233936]
["bitfinex","ETHUSD",1750317384587,6.391,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750317388298,8.8253,2527.3,2527.1,3.95703111]
["bitfinex","ETHUSD",1750317388501,0.7517,2527.1,2527.0,3.95719817]
["bitfinex","ETHUSD",1750317388692,0.7517,2527.1,2526.9,3.95733975]
["bitfinex","ETHUSD",1750317388889,6.43152328,2527.0,2526.8,3.95750264]
["bitfinex","ETHUSD",1750317389431,10.0,2526.9,2526.5,3.9579673]
["bitfinex","ETHUSD",1750317389727,0.80432328,2526.8,2526.5,3.9579673]
["bitfinex","ETHUSD",1750317389932,6.396,2526.7,2526.5,3.9579673]
["bitfinex","ETHUSD",1750317390290,6.396,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317390704,0.7737,2527.2,2526.9,3.95729116]
["bitfinex","ETHUSD",1750317390924,10.0,2527.0,2526.9,3.95730202]
["bitfinex","ETHUSD",1750317391837,10.0,2527.0,2526.8,3.95749628]
["bitfinex","ETHUSD",1750317391838,0.763,2526.9,2526.8,3.95749628]
["bitfinex","ETHUSD",1750317392009,0.79852328,2526.9,2526.8,3.95749628]
["bitfinex","ETHUSD",1750317394099,7.164,2526.9,2526.8,3.95749628]
["bitfinex","ETHUSD",1750317394299,7.19952328,2526.9,2526.8,3.95749628]
["bitfinex","ETHUSD",1750317395334,7.19952328,2526.9,2526.6,3.95782799]
["bitfinex","ETHUSD",1750317395543,9.08287561,2526.9,2526.6,3.95783166]
["bitfinex","ETHUSD",1750317395842,9.04735233,2526.9,2526.7,3.95768287]
["bitfinex","ETHUSD",1750317396423,0.03552328,2526.8,2526.7,3.95768287]
["bitfinex","ETHUSD",1750317397543,0.03552328,2526.8,2526.1,4.11711643]
["bitfinex","ETHUSD",1750317397746,0.03552328,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317399142,7.19952328,2526.9,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317400849,10.0,2526.8,2526.6,3.9578052]
["bitfinex","ETHUSD",1750317401017,0.03552328,2526.7,2526.5,3.95802568]
["bitfinex","ETHUSD",1750317401220,6.4,2526.6,2526.5,3.95802568]
["bitfinex","ETHUSD",1750317404757,6.4,2526.6,2526.3,3.95831184]
["bitfinex","ETHUSD",1750317405052,6.4,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750317406319,6.4,2526.6,2526.4,3.95813127]
["bitfinex","ETHUSD",1750317407264,7.2085,2526.6,2526.4,3.95813127]
["bitfinex","ETHUSD",1750317407975,7.2085,2526.6,2526.3,3.95827672]
["bitfinex","ETHUSD",1750317407976,0.03552328,2526.5,2526.3,3.95827672]
["bitfinex","ETHUSD",1750317410370,0.03552328,2526.5,2526.0,3.95873351]
["bitfinex","ETHUSD",1750317410556,8.52956387,2526.4,2526.1,3.95860757]
["bitfinex","ETHUSD",1750317410759,6.43252328,2526.3,2526.1,3.95860757]
["bitfinex","ETHUSD",1750317411427,7.20622328,2526.3,2526.0,3.95874856]
["bitfinex","ETHUSD",1750317413235,7.20622328,2526.3,2526.1,3.95866242]
["bitfinex","ETHUSD",1750317413574,8.09034561,2526.3,2525.8,3.9590817]
["bitfinex","ETHUSD",1750317413776,4.735174,2526.1,2525.6,3.95938339]
["bitfinex","ETHUSD",1750317413957,6.43252328,2526.0,2525.6,3.95938339]
["bitfinex","ETHUSD",1750317414368,6.43252328,2526.0,2525.3,3.95986427]
["bitfinex","ETHUSD",1750317414369,2.4135,2525.9,2525.3,3.95986427]
["bitfinex","ETHUSD",1750317414574,0.03552328,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1750317414776,6.397,2525.7,2525.5,3.95960146]
["bitfinex","ETHUSD",1750317414985,0.03552328,2525.6,2525.5,3.95960146]
["bitfinex","ETHUSD",1750317415788,0.03552328,2525.6,2525.4,3.95975204]
["bitfinex","ETHUSD",1750317416674,0.03552328,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750317416870,0.03552328,2525.6,2525.4,3.95969913]
["bitfinex","ETHUSD",1750317417072,0.81202328,2525.6,2525.3,3.95980532]
["bitfinex","ETHUSD",1750317417396,0.81202328,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750317417998,0.81202328,2525.6,2525.4,3.95969258]
["bitfinex","ETHUSD",1750317418300,0.81202328,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750317418677,0.81202328,2525.6,2525.4,3.9597093]
["bitfinex","ETHUSD",1750317418878,0.81202328,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750317420617,0.7765,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750317421116,0.7765,2525.6,2525.4,3.95968808]
["bitfinex","ETHUSD",1750317421330,6.93008715,2525.5,2525.0,15.0]
["bitfinex","ETHUSD",1750317421530,8.7969,2525.4,2525.0,15.0]
["bitfinex","ETHUSD",1750317421678,6.93008715,2525.3,2525.0,18.96037957]
["bitfinex","ETHUSD",1750317422098,10.03552328,2525.3,2525.1,3.96022822]
["bitfinex","ETHUSD",1750317422412,12.57269872,2525.3,2525.1,3.96022822]
["bitfinex","ETHUSD",1750317422832,12.57269872,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750317423053,12.57269872,2525.3,2525.0,15.0]
["bitfinex","ETHUSD",1750317423406,0.8195,2525.1,2525.0,18.96026575]
["bitfinex","ETHUSD",1750317423605,7.2265,2525.1,2525.0,18.96026575]
["bitfinex","ETHUSD",1750317424321,6.407,2525.1,2525.0,18.96026575]
["bitfinex","ETHUSD",1750317426975,8.88819233,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750317427567,15.7827562,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750317430029,25.7827562,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750317432434,29.74299539,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750317432758,30.29299539,2525.1,2525.0,15.0]
["bitfinex","ETHUSD",1750317434325,30.29299539,2525.1,2525.0,9.82910156]
["bitfinex","ETHUSD",1750317435122,30.29299539,2525.1,2525.0,6.53852617]
["bitfinex","ETHUSD",1750317435327,10.8145,2524.6,2524.2,3.96156768]
["bitfinex","ETHUSD",1750317435523,14.97408715,2524.5,2524.2,3.96156768]
["bitfinex","ETHUSD",1750317435853,14.93856387,2524.5,2524.3,3.96148441]
["bitfinex","ETHUSD",1750317436016,0.03552328,2524.4,2524.3,3.96148441]
["bitfinex","ETHUSD",1750317436345,0.03552328,2524.4,2524.2,3.96158649]
["bitfinex","ETHUSD",1750317436514,6.413,2524.3,2524.2,3.96158649]
["bitfinex","ETHUSD",1750317438033,0.03552328,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750317438350,1.67352328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317438553,8.054,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317440355,11.3581,2524.9,2524.0,0.7897]
["bitfinex","ETHUSD",1750317440356,10.8081,2524.9,2524.0,0.7897]
["bitfinex","ETHUSD",1750317440541,2.41308618,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317440850,8.83308618,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317442333,15.72765005,2525.0,2524.8,3.96067195]
["bitfinex","ETHUSD",1750317442551,0.03552328,2524.9,2524.8,3.96067195]
["bitfinex","ETHUSD",1750317442859,0.03552328,2524.9,2524.6,3.96093758]
["bitfinex","ETHUSD",1750317443034,6.421,2524.8,2524.6,3.96093758]
["bitfinex","ETHUSD",1750317443217,0.03552328,2524.7,2524.6,3.96093758]
["bitfinex","ETHUSD",1750317444562,0.03552328,2524.7,2524.5,3.96103483]
["bitfinex","ETHUSD",1750317444858,0.03552328,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750317445159,0.03552328,2524.7,2524.5,3.96110814]
["bitfinex","ETHUSD",1750317445324,0.03552328,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750317445519,6.421,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317445520,6.45652328,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317445740,6.421,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317446759,0.82072328,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317446962,8.071,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317447569,3.4601948,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317447768,8.10752328,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317447947,8.072,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317448156,0.03552328,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317448348,1.649,2524.8,2524.6,3.96096862]
["bitfinex","ETHUSD",1750317448664,8.071,2524.8,2524.6,3.96096862]
["bitfinex","ETHUSD",1750317448867,8.071,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750317451645,8.071,2524.8,2524.3,0.7702]
["bitfinex","ETHUSD",1750317451845,0.03552328,2524.7,2524.4,3.96121595]
["bitfinex","ETHUSD",1750317452346,0.03552328,2524.7,2524.3,4.73163031]
["bitfinex","ETHUSD",1750317452347,0.7918,2524.6,2524.3,3.96141434]
["bitfinex","ETHUSD",1750317452554,6.45952328,2524.5,2523.9,4.75720271]
["bitfinex","ETHUSD",1750317452867,6.45952328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317453740,6.45952328,2524.5,2524.3,3.96142004]
["bitfinex","ETHUSD",1750317454256,6.45952328,2524.5,2524.3,3.9614188]
["bitfinex","ETHUSD",1750317454469,0.7918,2524.4,2524.2,3.96156344]
["bitfinex","ETHUSD",1750317454634,6.45952328,2524.5,2524.3,3.96147962]
["bitfinex","ETHUSD",1750317454965,6.424,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317455175,6.424,2524.5,2524.3,3.96141952]
["bitfinex","ETHUSD",1750317455469,0.03552328,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317455673,8.098,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317456768,8.098,2524.5,2524.3,3.96141949]
["bitfinex","ETHUSD",1750317457064,8.098,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317458875,6.448,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317459030,0.7931,2524.9,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317459233,8.13252328,2524.8,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317459530,10.0,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317460040,8.098,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317460566,18.098,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317462746,10.0,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317462947,18.096,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317463276,10.0,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317463569,18.095,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317466396,10.0,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317466573,16.444,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317472608,10.0,2524.7,2524.6,3.96095117]
["bitfinex","ETHUSD",1750317472914,1.649,2524.9,2524.7,0.7905]
["bitfinex","ETHUSD",1750317473075,1.649,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750317473281,18.087,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750317478807,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750317479172,1.658,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317479383,8.092,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317479994,0.7525,2525.5,2524.9,3.96045232]
["bitfinex","ETHUSD",1750317480331,8.092,2525.4,2525.3,3.95985816]
["bitfinex","ETHUSD",1750317480738,1.658,2525.4,2525.3,3.95985816]
["bitfinex","ETHUSD",1750317481238,8.093,2525.4,2525.3,3.95985816]
["bitfinex","ETHUSD",1750317481442,1.658,2525.4,2525.3,3.95985816]
["bitfinex","ETHUSD",1750317481733,8.093,2525.4,2525.3,3.95985816]
["bitfinex","ETHUSD",1750317485554,1.658,2525.4,2525.3,3.95985816]
["bitfinex","ETHUSD",1750317485851,4.35820098,2526.1,2525.2,3.96006068]
["bitfinex","ETHUSD",1750317485852,6.89456387,2526.1,2525.5,3.95961195]
["bitfinex","ETHUSD",1750317486057,0.03552328,2526.0,2525.4,0.8053]
["bitfinex","ETHUSD",1750317486258,1.658,2526.0,2525.9,3.95890223]
["bitfinex","ETHUSD",1750317486620,10.85582328,2526.4,2526.1,3.95852103]
["bitfinex","ETHUSD",1750317486837,1.658,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750317487029,18.093,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750317488246,16.434,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750317491039,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750317491274,16.434,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750317491975,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750317492282,1.658,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317492479,18.09,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317493981,18.089,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317494595,8.089,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317500989,8.084,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317503895,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317504197,16.423,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317506100,16.423,2526.4,2526.2,3.95844728]
["bitfinex","ETHUSD",1750317506295,16.423,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317508806,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317509011,18.07,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317510012,16.419,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317510707,16.418,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317511214,18.99211639,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317511972,18.99211639,2526.4,2526.0,4.77]
["bitfinex","ETHUSD",1750317512166,18.99211639,2526.4,2526.1,3.9585918]
["bitfinex","ETHUSD",1750317512167,7.69266387,2526.2,2526.1,3.9585918]
["bitfinex","ETHUSD",1750317512398,14.10966387,2526.2,2526.1,3.9585918]
["bitfinex","ETHUSD",1750317512718,7.2151,2526.2,2526.1,3.9585918]
["bitfinex","ETHUSD",1750317513116,6.417,2526.2,2526.1,3.9585918]
["bitfinex","ETHUSD",1750317514665,6.45252328,2526.2,2526.1,3.9585918]
["bitfinex","ETHUSD",1750317515085,6.417,2526.2,2526.1,3.9585918]
["bitfinex","ETHUSD",1750317516374,1.65,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317516605,18.065,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317517465,11.65,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317517666,18.065,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317518507,11.65,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317518711,0.8262,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317518864,0.03552328,2526.8,2526.7,3.95767689]
["bitfinex","ETHUSD",1750317519065,18.063,2526.8,2526.7,3.95767689]
["bitfinex","ETHUSD",1750317519297,8.063,2526.8,2526.7,3.95767689]
["bitfinex","ETHUSD",1750317519800,0.8126,2526.9,2526.7,3.95767689]
["bitfinex","ETHUSD",1750317520002,8.063,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317520607,8.063,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317520805,8.063,2526.8,2526.6,3.95780176]
["bitfinex","ETHUSD",1750317521108,8.09752328,2526.7,2526.6,3.95780176]
["bitfinex","ETHUSD",1750317521312,18.062,2526.7,2526.6,3.95780176]
["bitfinex","ETHUSD",1750317523996,18.065,2526.7,2526.6,3.95780176]
["bitfinex","ETHUSD",1750317527813,10.0,2526.7,2526.6,3.95780176]
["bitfinex","ETHUSD",1750317528115,16.412,2526.7,2526.6,3.95780176]
["bitfinex","ETHUSD",1750317528727,10.0,2526.6,2526.5,3.95794513]
["bitfinex","ETHUSD",1750317528924,16.412,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750317529126,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750317529528,16.412,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317532337,16.41,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317534635,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317534815,16.409,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317541246,16.405,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317542713,10.7806,2526.6,2526.5,3.95795459]
["bitfinex","ETHUSD",1750317542914,10.0,2526.6,2526.5,3.95795459]
["bitfinex","ETHUSD",1750317543751,10.0,2526.7,2526.6,3.95785892]
["bitfinex","ETHUSD",1750317544056,16.407,2526.7,2526.6,3.95785892]
["bitfinex","ETHUSD",1750317544837,10.0,2526.9,2526.8,3.95743492]
["bitfinex","ETHUSD",1750317545033,0.7966,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750317545250,9.71100038,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317545251,1.642,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317545559,10.83212328,2527.3,2527.1,3.95700793]
["bitfinex","ETHUSD",1750317545560,0.7966,2527.3,2527.1,3.95700793]
["bitfinex","ETHUSD",1750317545858,0.7966,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317545859,11.642,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317546764,9.509,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317546991,1.642,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750317547119,18.052,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750317547317,16.41,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750317547524,9.30866387,2527.8,2527.5,3.95640974]
["bitfinex","ETHUSD",1750317547852,9.30866387,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1750317547853,10.0,2527.6,2527.4,3.95656513]
["bitfinex","ETHUSD",1750317548040,0.03552328,2527.5,2527.4,3.95656513]
["bitfinex","ETHUSD",1750317548240,0.03552328,2527.6,2527.4,3.95656513]
["bitfinex","ETHUSD",1750317548427,6.415,2527.5,2527.4,3.95656513]
["bitfinex","ETHUSD",1750317548761,0.03552328,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317548944,6.418,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317549147,6.45352328,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317549349,6.418,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750317549735,10.93086639,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317549939,17.34886639,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317550124,10.93086639,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750317550326,1.642,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750317550631,18.06,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750317551172,11.642,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750317551379,8.06,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750317551872,10.0,2527.9,2527.8,3.95594175]
["bitfinex","ETHUSD",1750317552073,10.0,2528.2,2527.9,3.95572803]
["bitfinex","ETHUSD",1750317552277,10.0,2528.0,2527.9,3.95572803]
["bitfinex","ETHUSD",1750317552872,0.7778,2528.3,2528.0,3.9556208]
["bitfinex","ETHUSD",1750317553062,6.45352328,2528.2,2528.0,3.9556208]
["bitfinex","ETHUSD",1750317553261,0.03552328,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750317553590,6.417,2528.2,2528.0,3.95565249]
["bitfinex","ETHUSD",1750317553871,6.45252328,2528.2,2528.0,3.95565249]
["bitfinex","ETHUSD",1750317554068,10.0,2528.1,2527.8,0.8116]
["bitfinex","ETHUSD",1750317554269,10.0,2528.1,2527.8,4.76750549]
["bitfinex","ETHUSD",1750317554270,6.417,2528.0,2527.8,4.76750549]
["bitfinex","ETHUSD",1750317554851,6.417,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750317555390,6.415,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750317555981,6.415,2528.0,2527.5,4.77]
["bitfinex","ETHUSD",1750317556169,6.45052328,2528.0,2527.8,3.95594889]
["bitfinex","ETHUSD",1750317556692,6.45052328,2528.0,2527.7,3.95609132]
["bitfinex","ETHUSD",1750317556888,13.34508715,2528.0,2527.5,3.95644867]
["bitfinex","ETHUSD",1750317557053,14.13896387,2528.0,2527.6,3.95618956]
["bitfinex","ETHUSD",1750317557453,3.95613049,2527.8,2527.4,0.8003]
["bitfinex","ETHUSD",1750317557699,6.89456387,2527.5,2527.3,4.77]
["bitfinex","ETHUSD",1750317557869,6.44952328,2527.4,2527.2,3.95691196]
["bitfinex","ETHUSD",1750317558705,6.44952328,2527.4,2527.2,3.95690293]
["bitfinex","ETHUSD",1750317559560,6.44952328,2527.4,2527.1,3.95703412]
["bitfinex","ETHUSD",1750317560260,6.44952328,2527.4,2527.2,3.95693685]
["bitfinex","ETHUSD",1750317560696,6.44952328,2527.4,2527.1,3.95703464]
["bitfinex","ETHUSD",1750317561094,6.44952328,2527.4,2526.8,9.52785234]
["bitfinex","ETHUSD",1750317561285,6.414,2527.4,2527.2,3.95681715]
["bitfinex","ETHUSD",1750317562258,6.414,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317562906,6.414,2527.4,2527.2,3.95687604]
["bitfinex","ETHUSD",1750317563082,6.414,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317568894,6.414,2527.4,2527.2,3.95686354]
["bitfinex","ETHUSD",1750317571498,10.03552328,2527.5,2527.2,3.95686354]
["bitfinex","ETHUSD",1750317571699,6.408,2527.4,2527.2,3.95686354]
["bitfinex","ETHUSD",1750317571896,6.44352328,2527.4,2527.2,3.95686354]
["bitfinex","ETHUSD",1750317572432,0.7945,2527.3,2527.0,3.95722924]
["bitfinex","ETHUSD",1750317572641,0.03552328,2527.4,2527.2,3.95692081]
["bitfinex","ETHUSD",1750317572831,0.03552328,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317572832,1.645,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317573135,16.418,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317573517,16.422,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317573703,16.422,2527.4,2527.2,3.95686876]
["bitfinex","ETHUSD",1750317574638,16.422,2527.4,2527.1,3.95698948]
["bitfinex","ETHUSD",1750317575007,16.422,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750317576138,16.422,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317576807,16.422,2527.4,2527.2,3.95686413]
["bitfinex","ETHUSD",1750317577615,16.422,2527.4,2527.1,3.95703303]
["bitfinex","ETHUSD",1750317578241,16.422,2527.4,2527.2,3.9569461]
["bitfinex","ETHUSD",1750317579057,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317579222,16.424,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317580333,16.424,2527.4,2527.2,3.95689003]
["bitfinex","ETHUSD",1750317580654,16.424,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317580837,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317581043,16.428,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317581861,16.428,2527.4,2527.2,3.95686129]
["bitfinex","ETHUSD",1750317582433,16.428,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317582943,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317583150,16.433,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317584654,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317585074,16.434,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317585246,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317585451,16.434,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317587676,16.434,2527.4,2527.2,3.95688399]
["bitfinex","ETHUSD",1750317589972,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317590175,16.445,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317590344,16.448,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750317595061,16.448,2527.4,2527.2,3.95686175]
["bitfinex","ETHUSD",1750317595269,0.7818,2527.3,2527.0,8.72723133]
["bitfinex","ETHUSD",1750317595473,13.34256387,2527.2,2527.0,8.72723133]
["bitfinex","ETHUSD",1750317596092,13.34256387,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750317596470,13.34256387,2527.2,2527.0,8.72717454]
["bitfinex","ETHUSD",1750317596668,0.03552328,2527.1,2526.9,3.95737433]
["bitfinex","ETHUSD",1750317596974,6.447,2527.0,2526.9,3.95737433]
["bitfinex","ETHUSD",1750317597276,6.447,2527.0,2526.8,3.95748851]
["bitfinex","ETHUSD",1750317597472,6.447,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750317597784,6.447,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750317600785,6.447,2527.0,2526.8,3.95749204]
["bitfinex","ETHUSD",1750317601284,13.34156387,2527.0,2526.8,3.95749204]
["bitfinex","ETHUSD",1750317601816,14.16986387,2527.0,2526.7,3.95767534]
["bitfinex","ETHUSD",1750317602202,14.16986387,2527.0,2526.8,3.9574492]
["bitfinex","ETHUSD",1750317603221,0.03552328,2526.9,2526.8,3.9574492]
["bitfinex","ETHUSD",1750317603383,13.34156387,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750317603753,6.89456387,2527.2,2527.0,3.95723577]
["bitfinex","ETHUSD",1750317603905,6.441,2527.1,2526.9,3.95734569]
["bitfinex","ETHUSD",1750317604302,6.47652328,2527.1,2526.9,3.95734569]
["bitfinex","ETHUSD",1750317604508,6.441,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750317604898,6.47652328,2527.1,2526.9,3.95733847]
["bitfinex","ETHUSD",1750317605091,6.441,2527.1,2526.9,3.95733847]
["bitfinex","ETHUSD",1750317605322,6.44,2527.0,2526.9,3.95733847]
["bitfinex","ETHUSD",1750317608289,13.37008715,2527.0,2526.8,3.95750918]
["bitfinex","ETHUSD",1750317608618,13.33456387,2527.0,2526.7,3.95772813]
["bitfinex","ETHUSD",1750317608800,13.33456387,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750317608997,13.33456387,2527.0,2526.8,3.95744429]
["bitfinex","ETHUSD",1750317610042,0.03552328,2526.9,2526.7,3.95772813]
["bitfinex","ETHUSD",1750317610250,6.438,2526.8,2526.6,3.95781858]
["bitfinex","ETHUSD",1750317611344,0.03552328,2526.7,2526.6,3.95781858]
["bitfinex","ETHUSD",1750317611543,13.33256387,2526.8,2526.6,3.95781858]
["bitfinex","ETHUSD",1750317611747,13.33256387,2526.8,2526.6,3.95785857]
["bitfinex","ETHUSD",1750317611950,0.03552328,2526.7,2526.6,3.95785857]
["bitfinex","ETHUSD",1750317612454,13.33256387,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317617251,6.438,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317618946,6.438,2526.8,2526.6,3.95780777]
["bitfinex","ETHUSD",1750317619935,0.03552328,2526.7,2526.5,3.95799317]
["bitfinex","ETHUSD",1750317620244,6.432,2526.6,2526.5,3.95799317]
["bitfinex","ETHUSD",1750317625154,10.0,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750317625360,14.78584472,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750317626831,14.78584472,2526.5,2526.0,3.95875885]
["bitfinex","ETHUSD",1750317627036,10.0,2526.3,2526.0,3.95875885]
["bitfinex","ETHUSD",1750317627237,6.43,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317629070,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317629368,6.43,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317629871,4.50746265,2526.9,2526.3,3.95828827]
["bitfinex","ETHUSD",1750317629872,0.55,2526.9,2526.3,3.95828827]
["bitfinex","ETHUSD",1750317630070,10.0,2526.7,2526.3,3.95828827]
["bitfinex","ETHUSD",1750317630375,0.03552328,2526.6,2526.3,3.95828827]
["bitfinex","ETHUSD",1750317630541,10.0,2526.4,2526.3,3.95828827]
["bitfinex","ETHUSD",1750317632357,10.0,2526.4,2526.2,3.95843208]
["bitfinex","ETHUSD",1750317632681,16.427,2526.3,2526.2,3.95843208]
["bitfinex","ETHUSD",1750317632879,16.427,2526.3,2526.1,3.95860541]
["bitfinex","ETHUSD",1750317633184,16.427,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317634190,10.0,2526.3,2526.2,4.72051476]
["bitfinex","ETHUSD",1750317634897,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317639384,1.655,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750317639687,8.089,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750317641070,16.89456387,2526.8,2526.5,3.95804472]
["bitfinex","ETHUSD",1750317641283,23.32756387,2526.7,2526.5,3.95799299]
["bitfinex","ETHUSD",1750317641464,10.0,2526.6,2526.5,3.95799299]
["bitfinex","ETHUSD",1750317644197,16.44,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750317645502,10.6172951,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750317645799,6.441,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750317647514,13.33556387,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750317647898,13.33556387,2526.9,2526.6,4.77]
["bitfinex","ETHUSD",1750317648102,0.03552328,2526.8,2526.6,4.77]
["bitfinex","ETHUSD",1750317648305,14.12956387,2526.7,2526.6,4.77]
["bitfinex","ETHUSD",1750317650870,24.12956387,2526.7,2526.6,4.77]
["bitfinex","ETHUSD",1750317651489,10.0,2526.6,2526.4,3.95818997]
["bitfinex","ETHUSD",1750317651788,6.47452328,2526.5,2526.4,3.95818997]
["bitfinex","ETHUSD",1750317653111,13.36908715,2526.5,2526.4,3.95818997]
["bitfinex","ETHUSD",1750317653402,15.75007259,2526.5,2526.3,3.95827474]
["bitfinex","ETHUSD",1750317653796,15.75007259,2526.5,2526.2,3.95843151]
["bitfinex","ETHUSD",1750317654985,0.03552328,2526.4,2526.2,3.95843151]
["bitfinex","ETHUSD",1750317655285,13.33356387,2526.3,2526.2,3.95843151]
["bitfinex","ETHUSD",1750317656203,13.33356387,2526.3,2525.9,0.7641]
["bitfinex","ETHUSD",1750317656408,0.03552328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317657577,0.03552328,2526.2,2525.9,3.95885864]
["bitfinex","ETHUSD",1750317657932,6.436,2526.1,2526.0,3.95880195]
["bitfinex","ETHUSD",1750317658239,13.33056387,2526.1,2525.9,3.95891029]
["bitfinex","ETHUSD",1750317658379,0.03552328,2526.0,2525.9,3.95891029]
["bitfinex","ETHUSD",1750317658779,13.33056387,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750317660299,6.436,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750317660840,6.436,2526.1,2525.9,3.95889553]
["bitfinex","ETHUSD",1750317661046,6.89456387,2526.0,2525.9,3.95889553]
["bitfinex","ETHUSD",1750317661345,6.89456387,2526.0,2525.8,3.95908851]
["bitfinex","ETHUSD",1750317661499,6.46852328,2525.9,2525.8,3.95908851]
["bitfinex","ETHUSD",1750317661897,6.46852328,2525.9,2525.7,3.95926288]
["bitfinex","ETHUSD",1750317664097,6.46852328,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750317667411,6.46852328,2525.9,2525.7,3.95923684]
["bitfinex","ETHUSD",1750317667832,6.46852328,2525.9,2525.7,3.95920624]
["bitfinex","ETHUSD",1750317668010,6.89456387,2525.8,2525.5,3.95950654]
["bitfinex","ETHUSD",1750317668210,6.46952328,2525.7,2525.5,3.95950654]
["bitfinex","ETHUSD",1750317670500,6.46952328,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750317670700,6.46952328,2525.7,2525.5,3.9595852]
["bitfinex","ETHUSD",1750317672409,6.89456387,2525.6,2525.2,16.53746477]
["bitfinex","ETHUSD",1750317672600,6.46852328,2525.5,2525.4,3.95976033]
["bitfinex","ETHUSD",1750317673237,6.46852328,2525.5,2525.2,16.53746477]
["bitfinex","ETHUSD",1750317673238,6.46852328,2525.5,2525.3,3.9598418]
["bitfinex","ETHUSD",1750317673601,6.46852328,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750317674003,6.46852328,2525.5,2525.2,12.57739019]
["bitfinex","ETHUSD",1750317674201,11.63662207,2525.4,2525.2,7.80739019]
["bitfinex","ETHUSD",1750317674405,8.12352328,2525.3,2524.9,3.96048034]
["bitfinex","ETHUSD",1750317674642,6.89456387,2525.1,2524.9,3.96048034]
["bitfinex","ETHUSD",1750317674840,6.47052328,2525.0,2524.8,3.9605968]
["bitfinex","ETHUSD",1750317675242,7.25862328,2525.0,2524.5,8.73116817]
["bitfinex","ETHUSD",1750317675558,7.25862328,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317675766,7.25762328,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317675976,6.434,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317676469,6.434,2525.0,2524.8,3.96065887]
["bitfinex","ETHUSD",1750317676619,0.03552328,2524.9,2524.8,3.96065887]
["bitfinex","ETHUSD",1750317676819,6.46952328,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317677281,6.46952328,2525.0,2524.6,0.785]
["bitfinex","ETHUSD",1750317677282,6.434,2525.0,2524.6,0.785]
["bitfinex","ETHUSD",1750317677475,10.85542279,2524.8,2524.3,0.7731]
["bitfinex","ETHUSD",1750317677775,6.89456387,2524.6,2524.2,3.96152978]
["bitfinex","ETHUSD",1750317678062,7.26492328,2524.5,2524.2,3.96152978]
["bitfinex","ETHUSD",1750317678412,7.26492328,2524.5,2524.3,3.96148921]
["bitfinex","ETHUSD",1750317678653,7.26492328,2524.5,2524.2,3.96159487]
["bitfinex","ETHUSD",1750317678880,17.26492328,2524.5,2524.2,3.96159487]
["bitfinex","ETHUSD",1750317679056,17.2294,2524.5,2524.2,3.96159487]
["bitfinex","ETHUSD",1750317679355,0.03552328,2524.4,2524.2,3.96159487]
["bitfinex","ETHUSD",1750317679650,6.449,2524.3,2524.2,3.96159487]
["bitfinex","ETHUSD",1750317680951,10.7944,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317680952,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317681122,16.449,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317685967,16.449,2524.5,2524.3,3.96141817]
["bitfinex","ETHUSD",1750317686167,0.03552328,2524.4,2524.3,3.96141817]
["bitfinex","ETHUSD",1750317686878,16.449,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317689581,16.443,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317689983,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317690182,16.443,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317690707,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317690908,1.661,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750317691055,0.813,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750317691246,8.105,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750317691599,18.105,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750317691804,8.105,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750317692084,18.55556387,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750317692289,24.99856387,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750317692954,16.89456387,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750317693154,24.99856387,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750317694985,10.0,2525.1,2525.0,3.9603206]
["bitfinex","ETHUSD",1750317696153,10.0,2525.3,2525.1,3.96015444]
["bitfinex","ETHUSD",1750317696355,23.33556387,2525.2,2525.1,3.96015444]
["bitfinex","ETHUSD",1750317696886,16.89456387,2525.2,2525.1,3.96015444]
["bitfinex","ETHUSD",1750317697071,23.33356387,2525.2,2525.1,3.96015444]
["bitfinex","ETHUSD",1750317697979,10.0,2525.2,2525.1,3.96015444]
["bitfinex","ETHUSD",1750317698194,10.0,2525.2,2525.1,4.77835444]
["bitfinex","ETHUSD",1750317698392,16.439,2525.2,2525.1,5.65222735]
["bitfinex","ETHUSD",1750317699081,16.439,2525.2,2525.1,4.77835444]
["bitfinex","ETHUSD",1750317699270,10.0,2525.2,2525.1,4.77835444]
["bitfinex","ETHUSD",1750317699476,16.439,2525.2,2525.1,3.96015444]
["bitfinex","ETHUSD",1750317702490,16.439,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750317703000,16.436,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750317712591,16.431,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750317712902,16.43,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750317713802,2.54072203,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750317714111,2.54072203,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750317714311,8.96972203,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750317717495,2.54072203,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750317717712,8.96872203,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750317719508,8.96872203,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750317720611,8.96672203,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750317720811,2.54072203,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750317721005,2.54072203,2525.4,2525.3,11.36049348]
["bitfinex","ETHUSD",1750317721212,10.0,2525.8,2525.6,3.95933918]
["bitfinex","ETHUSD",1750317721413,16.429,2525.7,2525.6,3.95933918]
["bitfinex","ETHUSD",1750317721613,23.32356387,2525.7,2525.6,3.95933918]
["bitfinex","ETHUSD",1750317723819,10.0,2525.7,2525.6,3.95933918]
["bitfinex","ETHUSD",1750317724123,16.427,2525.7,2525.6,3.95933918]
["bitfinex","ETHUSD",1750317728036,10.0,2525.7,2525.6,3.95933918]
["bitfinex","ETHUSD",1750317728238,0.7674,2526.2,2526.0,3.95875883]
["bitfinex","ETHUSD",1750317728415,6.424,2526.1,2526.0,3.95875883]
["bitfinex","ETHUSD",1750317728622,16.424,2526.1,2526.0,3.95875883]
["bitfinex","ETHUSD",1750317729235,10.0,2526.1,2526.0,3.95875883]
["bitfinex","ETHUSD",1750317729536,16.428,2526.1,2526.0,3.95875883]
["bitfinex","ETHUSD",1750317731435,16.428,2526.1,2525.8,3.95905666]
["bitfinex","ETHUSD",1750317731619,6.89456387,2525.9,2525.7,3.9592449]
["bitfinex","ETHUSD",1750317731826,6.427,2525.8,2525.7,3.9592449]
["bitfinex","ETHUSD",1750317742671,6.423,2525.9,2525.8,3.95906762]
["bitfinex","ETHUSD",1750317746551,16.89456387,2526.1,2525.8,3.95906762]
["bitfinex","ETHUSD",1750317746757,10.0,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750317747089,0.8331,2526.6,2525.9,0.47912849]
["bitfinex","ETHUSD",1750317747367,10.0,2526.4,2526.2,3.95843766]
["bitfinex","ETHUSD",1750317748158,1.651,2526.5,2526.2,3.95843766]
["bitfinex","ETHUSD",1750317748655,6.421,2526.4,2526.2,3.95843766]
["bitfinex","ETHUSD",1750317751724,6.421,2526.4,2526.0,4.77]
["bitfinex","ETHUSD",1750317751919,1.651,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750317752127,8.069,2526.5,2526.3,3.95831519]
["bitfinex","ETHUSD",1750317752335,8.069,2526.5,2526.1,9.5190122]
["bitfinex","ETHUSD",1750317752336,8.069,2526.5,2526.2,3.95844019]
["bitfinex","ETHUSD",1750317752745,3.95773466,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317752960,6.418,2526.5,2526.3,3.95824343]
["bitfinex","ETHUSD",1750317753165,10.0,2526.4,2526.1,5.5604]
["bitfinex","ETHUSD",1750317753323,10.0,2526.4,2526.1,8.72867144]
["bitfinex","ETHUSD",1750317753723,6.89456387,2526.3,2526.1,4.77]
["bitfinex","ETHUSD",1750317753948,6.93008715,2526.3,2526.1,4.77]
["bitfinex","ETHUSD",1750317755283,6.89456387,2526.3,2526.1,4.77]
["bitfinex","ETHUSD",1750317755478,10.0,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317755828,6.427,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750317756272,6.427,2526.3,2526.1,8.72860209]
["bitfinex","ETHUSD",1750317757564,6.427,2526.3,2526.1,4.77]
["bitfinex","ETHUSD",1750317758071,6.427,2526.3,2526.1,3.9586557]
["bitfinex","ETHUSD",1750317759681,10.0,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317759880,6.425,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317761446,6.425,2526.2,2526.0,3.95875769]
["bitfinex","ETHUSD",1750317761786,6.425,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317761971,6.425,2526.2,2526.0,3.95876096]
["bitfinex","ETHUSD",1750317762545,6.425,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750317768721,10.0,2526.4,2526.2,3.95850746]
["bitfinex","ETHUSD",1750317769017,6.418,2526.3,2526.2,3.95850746]
["bitfinex","ETHUSD",1750317769673,6.418,2526.3,2526.0,3.95882257]
["bitfinex","ETHUSD",1750317769674,1.648,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1750317769981,6.418,2526.5,2526.4,3.95812709]
["bitfinex","ETHUSD",1750317770386,6.418,2526.5,2526.3,3.95830443]
["bitfinex","ETHUSD",1750317770987,6.418,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750317771187,6.418,2526.5,2526.3,3.9582688]
["bitfinex","ETHUSD",1750317771388,6.418,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750317774178,6.418,2526.5,2526.3,3.95827584]
["bitfinex","ETHUSD",1750317775211,6.418,2526.5,2526.3,3.9583422]
["bitfinex","ETHUSD",1750317776213,11.648,2526.6,2526.3,3.9583422]
["bitfinex","ETHUSD",1750317776513,6.418,2526.4,2526.3,3.9583422]
["bitfinex","ETHUSD",1750317781790,1.648,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750317782003,6.20869232,2527.6,2526.7,3.95763296]
["bitfinex","ETHUSD",1750317782004,10.7541,2527.0,2526.7,3.95763296]
["bitfinex","ETHUSD",1750317782202,6.417,2526.9,2526.7,3.95763296]
["bitfinex","ETHUSD",1750317782789,6.417,2526.9,2526.6,3.95781786]
["bitfinex","ETHUSD",1750317783007,6.417,2526.9,2526.5,3.95797917]
["bitfinex","ETHUSD",1750317784316,10.0,2526.8,2526.5,3.95797917]
["bitfinex","ETHUSD",1750317786638,10.0,2526.8,2526.6,3.95786926]
["bitfinex","ETHUSD",1750317786934,10.0,2526.8,2526.5,3.95797695]
["bitfinex","ETHUSD",1750317787287,10.0,2526.8,2526.6,3.95787861]
["bitfinex","ETHUSD",1750317788403,10.0,2526.8,2526.5,8.72796682]
["bitfinex","ETHUSD",1750317793038,13.31156387,2526.9,2526.5,8.72796682]
["bitfinex","ETHUSD",1750317793219,6.417,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317794496,7.64866387,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317794695,6.416,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750317794992,7.64866387,2527.0,2526.5,4.77]
["bitfinex","ETHUSD",1750317795198,6.416,2526.9,2526.5,8.72804338]
["bitfinex","ETHUSD",1750317795493,6.416,2526.9,2526.6,3.95788457]
["bitfinex","ETHUSD",1750317795919,6.416,2526.9,2526.5,8.72797785]
["bitfinex","ETHUSD",1750317797009,10.40895235,2526.9,2526.5,4.77]
["bitfinex","ETHUSD",1750317797197,10.37342907,2526.9,2526.5,4.77]
["bitfinex","ETHUSD",1750317797397,10.37342907,2526.9,2526.5,8.72803142]
["bitfinex","ETHUSD",1750317797732,6.416,2526.9,2526.5,8.72803142]
["bitfinex","ETHUSD",1750317800746,13.31056387,2526.9,2526.6,3.95788645]
["bitfinex","ETHUSD",1750317801248,13.31056387,2526.9,2526.5,8.72796198]
["bitfinex","ETHUSD",1750317802964,10.0,2526.8,2526.5,8.72796198]
["bitfinex","ETHUSD",1750317804247,10.0,2526.8,2526.5,4.77]
["bitfinex","ETHUSD",1750317804654,10.0,2526.8,2526.5,8.72803884]
["bitfinex","ETHUSD",1750317805341,10.0,2526.8,2526.5,3.95803884]
["bitfinex","ETHUSD",1750317807961,10.0,2526.8,2526.6,3.95782096]
["bitfinex","ETHUSD",1750317809044,6.416,2526.7,2526.6,3.95782096]
["bitfinex","ETHUSD",1750317809567,6.415,2526.7,2526.6,3.95782096]
["bitfinex","ETHUSD",1750317810269,6.415,2526.7,2526.5,8.72796028]
["bitfinex","ETHUSD",1750317811074,6.415,2526.7,2526.5,4.77]
["bitfinex","ETHUSD",1750317811793,6.415,2526.7,2526.0,12.02381306]
["bitfinex","ETHUSD",1750317811794,10.7853,2526.6,2526.1,4.77]
["bitfinex","ETHUSD",1750317811931,7.67986387,2526.2,2526.1,4.77]
["bitfinex","ETHUSD",1750317812135,7.67986387,2526.2,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317812136,18.08891977,2526.2,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317812430,18.05339649,2526.2,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317812630,14.09486387,2526.2,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317813279,6.89456387,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317813439,18.03569205,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317814194,14.07686387,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317814555,18.03569205,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317814896,14.07686387,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317817768,11.647,2526.1,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317818085,6.416,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317820688,13.31056387,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317822550,14.13716387,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317826004,31.07027491,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317826163,27.11144673,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317826580,24.13716387,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317833813,28.09599205,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317834319,24.13716387,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317834717,28.09599205,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317836822,35.54055592,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317837026,39.55653953,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317840543,41.20453953,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317841692,41.60085537,2526.0,2525.9,2.31318044]
["bitfinex","ETHUSD",1750317842006,3.95976195,2525.5,2525.0,4.77]
["bitfinex","ETHUSD",1750317842325,3.95976195,2525.5,2524.8,4.77]
["bitfinex","ETHUSD",1750317842326,10.85471945,2525.2,2524.8,4.77]
["bitfinex","ETHUSD",1750317842501,6.45152328,2525.1,2524.8,5.88960155]
["bitfinex","ETHUSD",1750317842701,6.45152328,2525.1,2524.8,4.77]
["bitfinex","ETHUSD",1750317842905,6.45152328,2525.1,2524.8,8.73070804]
["bitfinex","ETHUSD",1750317843106,6.45152328,2525.1,2524.8,4.77]
["bitfinex","ETHUSD",1750317843303,0.7578,2525.0,2524.8,4.77]
["bitfinex","ETHUSD",1750317843508,6.416,2524.9,2524.8,4.77]
["bitfinex","ETHUSD",1750317843727,6.416,2524.9,2524.6,4.73654207]
["bitfinex","ETHUSD",1750317844419,6.416,2524.9,2524.7,3.96086409]
["bitfinex","ETHUSD",1750317845330,6.416,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750317846096,10.03552328,2525.1,2524.9,3.96053385]
["bitfinex","ETHUSD",1750317846312,6.417,2525.0,2524.9,3.96053385]
["bitfinex","ETHUSD",1750317847010,6.417,2525.0,2524.8,3.96063735]
["bitfinex","ETHUSD",1750317847397,10.0,2525.1,2524.8,3.96063735]
["bitfinex","ETHUSD",1750317847596,6.417,2525.0,2524.8,3.96063735]
["bitfinex","ETHUSD",1750317847907,6.417,2525.0,2524.7,4.83054689]
["bitfinex","ETHUSD",1750317848107,13.34708715,2525.0,2524.6,4.7365206]
["bitfinex","ETHUSD",1750317848431,14.07066387,2525.0,2524.7,3.96085625]
["bitfinex","ETHUSD",1750317848612,13.31156387,2525.0,2524.7,3.96085625]
["bitfinex","ETHUSD",1750317849122,6.417,2524.9,2524.8,3.96059641]
["bitfinex","ETHUSD",1750317849322,6.417,2524.9,2524.8,4.83030271]
["bitfinex","ETHUSD",1750317851009,6.417,2524.9,2524.8,5.59660271]
["bitfinex","ETHUSD",1750317852033,0.03552328,2525.2,2524.9,3.96053864]
["bitfinex","ETHUSD",1750317852237,6.417,2525.1,2524.9,3.96053864]
["bitfinex","ETHUSD",1750317852441,6.417,2525.0,2524.9,3.96053864]
["bitfinex","ETHUSD",1750317853417,6.417,2525.0,2524.8,4.72692152]
["bitfinex","ETHUSD",1750317853617,6.417,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317853811,6.417,2525.0,2524.8,4.72692367]
["bitfinex","ETHUSD",1750317854739,6.417,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317855044,6.89456387,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317855241,6.417,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317855843,6.89456387,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317856017,6.417,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317857334,6.89456387,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317857542,6.417,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317858644,6.89456387,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317858942,6.417,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750317859305,6.45252328,2525.1,2524.7,4.77]
["bitfinex","ETHUSD",1750317859622,7.24922328,2525.1,2524.7,8.73079796]
["bitfinex","ETHUSD",1750317859944,6.417,2525.0,2524.7,8.73079796]
["bitfinex","ETHUSD",1750317860151,0.7967,2525.3,2524.7,10.07527884]
["bitfinex","ETHUSD",1750317860344,8.09952328,2525.2,2524.9,3.96048203]
["bitfinex","ETHUSD",1750317860508,8.064,2525.2,2524.9,3.96048203]
["bitfinex","ETHUSD",1750317861046,14.95856387,2525.2,2524.9,3.96048203]
["bitfinex","ETHUSD",1750317861243,13.99578348,2525.1,2524.7,4.77]
["bitfinex","ETHUSD",1750317861442,6.417,2525.0,2524.7,8.73085567]
["bitfinex","ETHUSD",1750317861740,6.417,2525.0,2524.8,3.96069041]
["bitfinex","ETHUSD",1750317864251,6.417,2525.0,2524.7,8.73076556]
["bitfinex","ETHUSD",1750317864450,6.417,2525.0,2524.7,3.96076556]
["bitfinex","ETHUSD",1750317864648,6.45252328,2525.0,2524.7,3.96076556]
["bitfinex","ETHUSD",1750317865153,6.45252328,2525.0,2524.8,3.96070662]
["bitfinex","ETHUSD",1750317865348,13.34708715,2525.0,2524.6,4.73992133]
["bitfinex","ETHUSD",1750317865528,18.04175664,2525.0,2524.5,3.96109597]
["bitfinex","ETHUSD",1750317865854,14.08126387,2525.0,2524.6,3.96100597]
["bitfinex","ETHUSD",1750317866150,14.08126387,2525.0,2524.7,3.96084946]
["bitfinex","ETHUSD",1750317866347,14.08126387,2525.0,2524.8,3.96069832]
["bitfinex","ETHUSD",1750317866936,14.08126387,2525.0,2524.7,3.96079317]
["bitfinex","ETHUSD",1750317867148,14.08126387,2525.0,2524.8,3.96068794]
["bitfinex","ETHUSD",1750317867357,14.08126387,2525.0,2524.7,3.960835]
["bitfinex","ETHUSD",1750317867553,7.1867,2525.0,2524.4,5.5546]
["bitfinex","ETHUSD",1750317867733,6.89456387,2524.6,2524.4,4.77]
["bitfinex","ETHUSD",1750317867927,6.417,2524.5,2524.4,4.77]
["bitfinex","ETHUSD",1750317868127,6.45252328,2524.5,2524.2,3.96163248]
["bitfinex","ETHUSD",1750317869654,6.45252328,2524.5,2524.3,3.96148905]
["bitfinex","ETHUSD",1750317872455,6.45252328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750317872833,1.647,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750317873059,18.065,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750317874677,16.418,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750317875875,16.418,2524.6,2524.4,3.96133619]
["bitfinex","ETHUSD",1750317875876,16.418,2524.6,2524.2,5.5806]
["bitfinex","ETHUSD",1750317876078,16.418,2524.6,2524.2,8.73161148]
["bitfinex","ETHUSD",1750317876361,7.71498715,2524.5,2524.2,8.73163584]
["bitfinex","ETHUSD",1750317876562,6.418,2524.4,2524.2,8.73163584]
["bitfinex","ETHUSD",1750317876765,6.93008715,2524.3,2523.9,3.96203038]
["bitfinex","ETHUSD",1750317876923,7.2204,2524.2,2523.8,1.82977424]
["bitfinex","ETHUSD",1750317877129,8.90292328,2524.2,2523.8,5.79193829]
["bitfinex","ETHUSD",1750317877328,0.03552328,2524.1,2523.8,3.96216405]
["bitfinex","ETHUSD",1750317877528,6.418,2524.0,2523.8,3.96216405]
["bitfinex","ETHUSD",1750317877933,6.418,2524.0,2523.6,3.96247486]
["bitfinex","ETHUSD",1750317878258,6.45352328,2524.0,2523.7,3.96241482]
["bitfinex","ETHUSD",1750317878452,6.418,2524.0,2523.7,3.96241482]
["bitfinex","ETHUSD",1750317878645,6.418,2524.0,2523.8,3.96227875]
["bitfinex","ETHUSD",1750317878861,6.418,2524.0,2523.7,3.96235329]
["bitfinex","ETHUSD",1750317879158,6.418,2524.0,2523.5,4.77]
["bitfinex","ETHUSD",1750317879458,6.45352328,2524.0,2523.8,3.96220428]
["bitfinex","ETHUSD",1750317879949,6.45352328,2524.0,2523.7,3.96238011]
["bitfinex","ETHUSD",1750317880660,17.65786387,2523.9,2523.3,4.77]
["bitfinex","ETHUSD",1750317880863,0.7633,2523.6,2523.3,8.73298777]
["bitfinex","ETHUSD",1750317881038,6.418,2523.5,2523.3,8.73298777]
["bitfinex","ETHUSD",1750317882359,6.418,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750317883141,6.418,2523.5,2523.3,8.73300069]
["bitfinex","ETHUSD",1750317883659,6.418,2523.5,2523.3,4.77]
["bitfinex","ETHUSD",1750317883863,13.96290718,2523.4,2523.0,4.77]
["bitfinex","ETHUSD",1750317884072,13.96290718,2523.4,2522.7,3.96391616]
["bitfinex","ETHUSD",1750317884073,10.0,2523.0,2522.7,3.96391616]
["bitfinex","ETHUSD",1750317884252,6.418,2522.9,2522.7,3.96391616]
["bitfinex","ETHUSD",1750317884562,6.418,2522.9,2522.4,0.7545]
["bitfinex","ETHUSD",1750317884563,10.0,2522.8,2522.5,4.77]
["bitfinex","ETHUSD",1750317884730,6.418,2522.7,2522.5,3.96423839]
["bitfinex","ETHUSD",1750317886470,7.2481,2522.7,2522.4,4.77]
["bitfinex","ETHUSD",1750317886672,6.418,2522.7,2522.5,3.96423065]
["bitfinex","ETHUSD",1750317887238,6.418,2522.7,2522.5,3.96431901]
["bitfinex","ETHUSD",1750317887872,6.418,2522.7,2522.4,4.77]
["bitfinex","ETHUSD",1750317888047,6.418,2522.7,2522.4,3.96432735]
["bitfinex","ETHUSD",1750317888257,6.418,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750317899959,6.418,2522.7,2522.2,3.96477275]
["bitfinex","ETHUSD",1750317899960,6.418,2522.7,2522.4,4.77]
["bitfinex","ETHUSD",1750317900162,6.418,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750317902541,6.418,2522.7,2522.5,3.96423318]
["bitfinex","ETHUSD",1750317902844,9.36606387,2522.6,2522.3,3.96454073]
["bitfinex","ETHUSD",1750317903129,0.03552328,2522.5,2522.3,3.96454073]
["bitfinex","ETHUSD",1750317903353,6.422,2522.4,2522.3,3.96454073]
["bitfinex","ETHUSD",1750317904737,6.422,2522.4,2522.2,3.96470616]
["bitfinex","ETHUSD",1750317905093,6.422,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750317905510,13.31656387,2522.4,2522.1,4.77]
["bitfinex","ETHUSD",1750317905706,10.81832328,2522.3,2521.5,0.7921]
["bitfinex","ETHUSD",1750317905931,10.81832328,2522.3,2521.9,3.9651315]
["bitfinex","ETHUSD",1750317905932,0.03552328,2522.2,2521.9,3.9651315]
["bitfinex","ETHUSD",1750317906194,6.422,2522.1,2521.9,3.9651315]
["bitfinex","ETHUSD",1750317906643,6.422,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750317906803,6.422,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750317907106,1.648,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317907291,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317907841,18.07,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317910635,18.07,2522.5,2522.2,3.96475785]
["bitfinex","ETHUSD",1750317910862,18.07,2522.5,2522.3,3.96448897]
["bitfinex","ETHUSD",1750317911043,18.07,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317911826,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317912026,18.075,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317913049,18.075,2522.5,2522.3,3.96455005]
["bitfinex","ETHUSD",1750317913252,18.075,2522.5,2522.1,4.77]
["bitfinex","ETHUSD",1750317913476,18.075,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750317913633,18.075,2522.5,2522.1,8.73483679]
["bitfinex","ETHUSD",1750317913835,18.075,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317914170,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317914464,18.077,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317915240,18.077,2522.5,2522.3,3.96448024]
["bitfinex","ETHUSD",1750317915453,18.077,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317917179,18.076,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317917477,0.8229,2522.8,2522.2,0.819]
["bitfinex","ETHUSD",1750317917677,1.648,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317917851,8.075,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317918059,0.8117,2523.1,2522.3,5.72538483]
["bitfinex","ETHUSD",1750317918259,1.648,2522.7,2522.4,4.77]
["bitfinex","ETHUSD",1750317918459,6.428,2522.6,2522.5,3.96429382]
["bitfinex","ETHUSD",1750317919182,6.428,2522.6,2522.4,4.77]
["bitfinex","ETHUSD",1750317919358,6.428,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750317919758,6.428,2522.6,2522.4,8.73445885]
["bitfinex","ETHUSD",1750317920158,6.428,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750317921285,6.427,2522.6,2522.4,8.73445885]
["bitfinex","ETHUSD",1750317921990,6.427,2522.6,2522.5,3.96419149]
["bitfinex","ETHUSD",1750317922774,6.426,2522.6,2522.4,8.73440421]
["bitfinex","ETHUSD",1750317923495,6.425,2522.6,2522.4,3.96440421]
["bitfinex","ETHUSD",1750317923891,10.0,2522.8,2522.4,3.96440421]
["bitfinex","ETHUSD",1750317924097,10.7763,2522.6,2522.4,3.96440421]
["bitfinex","ETHUSD",1750317924419,6.424,2522.5,2522.4,3.96440421]
["bitfinex","ETHUSD",1750317927314,6.424,2522.5,2522.3,3.96455727]
["bitfinex","ETHUSD",1750317927678,6.424,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750317928729,6.424,2522.5,2522.3,3.96457183]
["bitfinex","ETHUSD",1750317928890,6.424,2522.5,2522.2,3.96469568]
["bitfinex","ETHUSD",1750317929108,6.424,2522.5,2522.3,3.96460965]
["bitfinex","ETHUSD",1750317929276,6.424,2522.5,2522.2,3.96471449]
["bitfinex","ETHUSD",1750317929481,6.424,2522.5,2522.2,8.73471449]
["bitfinex","ETHUSD",1750317929787,6.45952328,2522.5,2522.2,8.73471449]
["bitfinex","ETHUSD",1750317930093,6.424,2522.5,2522.3,3.964627]
["bitfinex","ETHUSD",1750317930304,6.424,2522.5,2522.2,8.73470715]
["bitfinex","ETHUSD",1750317931118,6.424,2522.5,2522.2,3.96470715]
["bitfinex","ETHUSD",1750317931322,6.424,2522.5,2522.1,3.96493448]
["bitfinex","ETHUSD",1750317931323,6.424,2522.5,2522.3,3.96462988]
["bitfinex","ETHUSD",1750317932205,1.648,2522.4,2522.3,3.96462988]
["bitfinex","ETHUSD",1750317933220,1.648,2522.4,2522.2,3.96471559]
["bitfinex","ETHUSD",1750317934417,6.423,2522.3,2522.2,3.96471559]
["bitfinex","ETHUSD",1750317936723,14.16018715,2522.3,2521.8,4.75759876]
["bitfinex","ETHUSD",1750317936905,13.31756387,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1750317938113,13.31756387,2522.3,2522.0,3.96510349]
["bitfinex","ETHUSD",1750317938705,6.89456387,2522.1,2521.7,3.9655724]
["bitfinex","ETHUSD",1750317938911,6.45852328,2522.0,2521.7,3.9655724]
["bitfinex","ETHUSD",1750317940022,6.45852328,2522.0,2521.8,3.96540795]
["bitfinex","ETHUSD",1750317940221,6.423,2522.0,2521.8,3.96540795]
["bitfinex","ETHUSD",1750317940824,6.423,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750317943703,6.423,2522.0,2521.7,3.96552132]
["bitfinex","ETHUSD",1750317943704,6.423,2522.0,2521.8,3.96533236]
["bitfinex","ETHUSD",1750317943931,6.423,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750317944240,6.423,2522.0,2521.8,3.96533809]
["bitfinex","ETHUSD",1750317945519,6.423,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750317945953,6.423,2522.0,2521.8,3.96537709]
["bitfinex","ETHUSD",1750317947630,6.423,2522.0,2521.7,3.96549811]
["bitfinex","ETHUSD",1750317947827,0.7502,2521.9,2521.7,3.96549811]
["bitfinex","ETHUSD",1750317948248,10.7502,2521.9,2521.6,3.96563826]
["bitfinex","ETHUSD",1750317949361,10.7502,2521.9,2521.7,3.96555774]
["bitfinex","ETHUSD",1750317950654,6.424,2521.8,2521.7,3.96555774]
["bitfinex","ETHUSD",1750317951117,6.424,2521.8,2521.6,3.96565722]
["bitfinex","ETHUSD",1750317951521,6.424,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1750317952859,0.7502,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750317953024,0.8193,2522.1,2521.9,3.96517942]
["bitfinex","ETHUSD",1750317953363,6.424,2522.0,2521.9,3.96517942]
["bitfinex","ETHUSD",1750317955877,6.424,2522.0,2521.8,3.96533261]
["bitfinex","ETHUSD",1750317956669,6.424,2522.0,2521.7,3.96548968]
["bitfinex","ETHUSD",1750317956870,8.073,2522.0,2521.8,3.96540485]
["bitfinex","ETHUSD",1750317959142,8.073,2522.0,2521.7,3.96549252]
["bitfinex","ETHUSD",1750317959572,8.073,2522.0,2521.8,3.96539051]
["bitfinex","ETHUSD",1750317960268,8.073,2522.0,2521.7,3.96549252]
["bitfinex","ETHUSD",1750317960586,8.073,2522.0,2521.8,3.96531067]
["bitfinex","ETHUSD",1750317960769,8.073,2522.0,2521.7,3.96551933]
["bitfinex","ETHUSD",1750317960999,0.8294,2521.8,2521.6,3.96564203]
["bitfinex","ETHUSD",1750317961314,6.424,2521.7,2521.6,3.96564203]
["bitfinex","ETHUSD",1750317961489,6.424,2521.7,2521.5,3.96582721]
["bitfinex","ETHUSD",1750317961814,6.424,2521.7,2521.5,3.96580991]
["bitfinex","ETHUSD",1750317962775,6.424,2521.7,2521.4,3.96595591]
["bitfinex","ETHUSD",1750317964129,6.424,2521.7,2521.5,3.96587651]
["bitfinex","ETHUSD",1750317964973,6.424,2521.7,2521.4,3.96593535]
["bitfinex","ETHUSD",1750317967030,10.0,2521.6,2521.2,3.96628329]
["bitfinex","ETHUSD",1750317967181,10.0,2521.6,2521.3,3.96613272]
["bitfinex","ETHUSD",1750317967574,0.8328,2521.5,2521.3,3.96613272]
["bitfinex","ETHUSD",1750317967889,8.072,2521.4,2521.2,3.96628259]
["bitfinex","ETHUSD",1750317972718,8.072,2521.4,2521.0,3.96660902]
["bitfinex","ETHUSD",1750317974325,8.072,2521.4,2521.1,3.96652074]
["bitfinex","ETHUSD",1750317974626,8.072,2521.4,2521.0,3.96660001]
["bitfinex","ETHUSD",1750317975120,8.072,2521.4,2521.1,3.96649696]
["bitfinex","ETHUSD",1750317975966,8.072,2521.4,2521.2,3.96634887]
["bitfinex","ETHUSD",1750317976385,1.648,2521.4,2521.2,3.96634887]
["bitfinex","ETHUSD",1750317976508,6.425,2521.3,2521.2,3.96634887]
["bitfinex","ETHUSD",1750317978042,8.074,2521.3,2521.2,3.96634887]
["bitfinex","ETHUSD",1750317986381,1.649,2521.4,2521.3,3.96618052]
["bitfinex","ETHUSD",1750317986582,8.073,2521.4,2521.2,3.96629643]
["bitfinex","ETHUSD",1750317986764,0.8328,2521.5,2521.2,3.96629643]
["bitfinex","ETHUSD",1750317986963,8.10852328,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750317987260,8.55179387,2522.0,2521.4,0.805]
["bitfinex","ETHUSD",1750317987479,18.10852328,2521.9,2521.7,3.96546441]
["bitfinex","ETHUSD",1750317987682,1.65723,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750317987843,8.073,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750317988362,10.0,2521.8,2521.7,3.96549127]
["bitfinex","ETHUSD",1750317989151,10.0,2521.8,2521.6,3.96565037]
["bitfinex","ETHUSD",1750317989352,10.0,2521.8,2521.5,3.96587517]
["bitfinex","ETHUSD",1750317989768,16.89456387,2521.8,2521.5,3.96587517]
["bitfinex","ETHUSD",1750317990103,0.81412328,2521.7,2521.4,3.9659348]
["bitfinex","ETHUSD",1750317990403,6.89456387,2521.6,2521.4,3.9659348]
["bitfinex","ETHUSD",1750317990693,6.424,2521.5,2521.4,3.9659348]
["bitfinex","ETHUSD",1750317993030,6.424,2521.5,2521.1,0.8299]
["bitfinex","ETHUSD",1750317993179,6.424,2521.5,2521.1,4.79630839]
["bitfinex","ETHUSD",1750317993379,6.424,2521.5,2521.3,3.96619383]
["bitfinex","ETHUSD",1750317993780,18.69425676,2521.5,2521.0,3.96659273]
["bitfinex","ETHUSD",1750317994027,2.4307,2521.4,2521.0,3.96659273]
["bitfinex","ETHUSD",1750317994327,6.424,2521.3,2521.1,3.96650153]
["bitfinex","ETHUSD",1750317995587,6.424,2521.3,2521.0,3.96659898]
["bitfinex","ETHUSD",1750317996407,6.424,2521.3,2520.9,3.96681665]
["bitfinex","ETHUSD",1750317996408,6.424,2521.3,2521.1,3.96648765]
["bitfinex","ETHUSD",1750317997395,6.424,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750318000846,1.648,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750318001034,8.072,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750318001740,8.072,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750318002831,1.648,2521.7,2521.6,3.96566009]
["bitfinex","ETHUSD",1750318003035,8.072,2521.7,2521.6,3.96566009]
["bitfinex","ETHUSD",1750318003407,1.648,2521.8,2521.4,0.8223]
["bitfinex","ETHUSD",1750318003607,6.424,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750318006939,6.424,2521.7,2521.5,3.96580975]
["bitfinex","ETHUSD",1750318007143,13.31856387,2521.7,2521.5,3.96580975]
["bitfinex","ETHUSD",1750318007724,13.31856387,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750318008442,6.89456387,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750318008645,13.31756387,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750318009870,1.648,2521.8,2521.7,3.96547321]
["bitfinex","ETHUSD",1750318010146,8.071,2521.8,2521.7,3.96547321]
["bitfinex","ETHUSD",1750318010945,8.071,2521.8,2521.6,3.96568094]
["bitfinex","ETHUSD",1750318011618,6.89456387,2521.7,2521.6,3.96568094]
["bitfinex","ETHUSD",1750318011847,6.89456387,2521.7,2521.5,3.96581253]
["bitfinex","ETHUSD",1750318012043,6.423,2521.6,2521.5,3.96581253]
["bitfinex","ETHUSD",1750318014945,6.45852328,2521.6,2521.3,3.96606432]
["bitfinex","ETHUSD",1750318015117,6.423,2521.6,2521.4,3.96598127]
["bitfinex","ETHUSD",1750318015312,6.423,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750318015817,6.423,2521.6,2521.4,3.96597219]
["bitfinex","ETHUSD",1750318016046,6.45852328,2521.6,2521.4,3.96597219]
["bitfinex","ETHUSD",1750318019571,6.89456387,2521.5,2521.2,3.96626791]
["bitfinex","ETHUSD",1750318019871,6.89456387,2521.3,2521.2,3.96626791]
["bitfinex","ETHUSD",1750318020070,6.89456387,2521.3,2521.1,3.96644787]
["bitfinex","ETHUSD",1750318020233,6.423,2521.2,2521.1,3.96644787]
["bitfinex","ETHUSD",1750318021131,6.423,2521.2,2521.0,3.96665061]
["bitfinex","ETHUSD",1750318021474,6.89456387,2521.1,2521.0,3.96665061]
["bitfinex","ETHUSD",1750318021676,6.423,2521.2,2521.0,3.96665061]
["bitfinex","ETHUSD",1750318021845,13.31756387,2521.2,2521.0,3.96665061]
["bitfinex","ETHUSD",1750318022366,13.31756387,2521.2,2520.9,8.73676888]
["bitfinex","ETHUSD",1750318022570,13.31756387,2521.2,2521.0,3.96665405]
["bitfinex","ETHUSD",1750318023646,0.82712328,2521.1,2520.9,3.96681993]
["bitfinex","ETHUSD",1750318023846,13.31756387,2521.0,2520.9,3.96681993]
["bitfinex","ETHUSD",1750318024050,6.423,2521.0,2520.9,3.96681993]
["bitfinex","ETHUSD",1750318024277,13.31756387,2521.0,2520.9,3.96681993]
["bitfinex","ETHUSD",1750318024428,13.31756387,2521.0,2520.8,3.96691777]
["bitfinex","ETHUSD",1750318026148,13.31756387,2521.0,2520.6,3.96725754]
["bitfinex","ETHUSD",1750318026149,13.31756387,2521.0,2520.7,3.96707165]
["bitfinex","ETHUSD",1750318026349,0.03552328,2520.9,2520.5,4.97100682]
["bitfinex","ETHUSD",1750318026545,6.423,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750318027279,0.8038,2520.7,2520.5,0.2171583]
["bitfinex","ETHUSD",1750318027436,23.35308715,2520.6,2520.5,0.2171583]
["bitfinex","ETHUSD",1750318027640,23.31756387,2520.6,2520.5,0.2171583]
["bitfinex","ETHUSD",1750318027840,23.31756387,2520.6,2520.5,4.18462507]
["bitfinex","ETHUSD",1750318029003,23.31756387,2520.6,2520.5,0.2171583]
["bitfinex","ETHUSD",1750318029824,23.31756387,2520.6,2520.5,4.18462507]
["bitfinex","ETHUSD",1750318031855,23.31756387,2520.6,2520.5,0.2171583]
["bitfinex","ETHUSD",1750318032046,23.31756387,2520.6,2520.5,4.18462507]
["bitfinex","ETHUSD",1750318032247,16.89456387,2520.6,2520.5,4.18462507]
["bitfinex","ETHUSD",1750318032487,24.96656387,2520.6,2520.5,4.18462507]
["bitfinex","ETHUSD",1750318032686,24.96656387,2520.6,2520.5,0.2171583]
["bitfinex","ETHUSD",1750318032990,24.96656387,2520.6,2520.5,4.18462507]
["bitfinex","ETHUSD",1750318034066,18.072,2520.6,2520.5,4.18462507]
["bitfinex","ETHUSD",1750318037103,10.0,2520.6,2520.5,4.18462507]
["bitfinex","ETHUSD",1750318037313,18.072,2520.6,2520.5,4.18462507]
["bitfinex","ETHUSD",1750318037604,0.809,2520.9,2520.7,3.96708118]
["bitfinex","ETHUSD",1750318037772,8.072,2520.8,2520.7,3.96708118]
["bitfinex","ETHUSD",1750318038306,14.96656387,2520.8,2520.5,0.2171583]
["bitfinex","ETHUSD",1750318038612,14.96656387,2520.8,2520.6,3.96730553]
["bitfinex","ETHUSD",1750318039154,8.072,2520.8,2520.6,3.96730553]
["bitfinex","ETHUSD",1750318039354,14.96656387,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750318040176,0.809,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750318040403,24.96656387,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750318040819,0.7535,2521.1,2520.9,3.96674759]
["bitfinex","ETHUSD",1750318041021,0.78902328,2521.3,2520.7,10.0]
["bitfinex","ETHUSD",1750318041188,0.78902328,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750318041189,1.648,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750318041514,8.072,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750318043325,8.072,2521.3,2521.1,0.7577]
["bitfinex","ETHUSD",1750318043326,6.424,2521.3,2521.1,0.7577]
["bitfinex","ETHUSD",1750318043531,6.424,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750318044201,6.89456387,2521.8,2521.5,3.96587362]
["bitfinex","ETHUSD",1750318044514,11.648,2521.6,2521.5,3.96587362]
["bitfinex","ETHUSD",1750318045695,18.54256387,2521.6,2521.5,3.96587362]
["bitfinex","ETHUSD",1750318046223,8.54256387,2521.6,2521.5,3.96587362]
["bitfinex","ETHUSD",1750318046387,8.072,2521.6,2521.5,3.96587362]
["bitfinex","ETHUSD",1750318046838,1.648,2521.6,2521.5,3.96587362]
["bitfinex","ETHUSD",1750318047034,8.072,2521.6,2521.5,3.96587362]
["bitfinex","ETHUSD",1750318047383,1.648,2521.6,2521.5,4.83467597]
["bitfinex","ETHUSD",1750318047596,8.071,2521.6,2521.5,4.83467597]
["bitfinex","ETHUSD",1750318047810,1.648,2521.6,2521.5,4.83467597]
["bitfinex","ETHUSD",1750318047983,8.071,2521.6,2521.5,4.83467597]
["bitfinex","ETHUSD",1750318050624,8.071,2521.6,2521.5,8.73587362]
["bitfinex","ETHUSD",1750318051338,1.648,2521.6,2521.5,8.73587362]
["bitfinex","ETHUSD",1750318051627,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750318051785,16.423,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750318051981,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750318052186,16.423,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750318053435,10.0,2521.8,2521.7,4.75870764]
["bitfinex","ETHUSD",1750318053642,16.422,2521.8,2521.7,4.75870764]
["bitfinex","ETHUSD",1750318054136,16.422,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750318056740,10.0,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1750318057066,16.89456387,2521.9,2521.8,3.96539917]
["bitfinex","ETHUSD",1750318057245,23.31656387,2521.9,2521.8,3.96539917]
["bitfinex","ETHUSD",1750318058155,10.0,2521.8,2521.7,3.96552225]
["bitfinex","ETHUSD",1750318058354,10.0,2521.8,2521.5,0.7746]
["bitfinex","ETHUSD",1750318058519,6.89456387,2521.7,2521.6,3.96572185]
["bitfinex","ETHUSD",1750318059727,13.31656387,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1750318060344,10.0,2521.8,2521.6,4.74422185]
["bitfinex","ETHUSD",1750318060548,10.0,2521.8,2521.6,3.96572185]
["bitfinex","ETHUSD",1750318060741,10.0,2521.8,2521.7,3.96546954]
["bitfinex","ETHUSD",1750318065879,10.0,2521.8,2521.6,3.96565006]
["bitfinex","ETHUSD",1750318066574,6.421,2521.7,2521.6,3.96565006]
["bitfinex","ETHUSD",1750318067171,7.23712328,2521.7,2521.4,3.96596176]
["bitfinex","ETHUSD",1750318067372,6.89456387,2521.6,2521.4,3.96596176]
["bitfinex","ETHUSD",1750318067576,6.421,2521.5,2521.4,3.96596176]
["bitfinex","ETHUSD",1750318070393,6.421,2521.5,2521.3,3.96611694]
["bitfinex","ETHUSD",1750318071289,6.421,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750318076968,6.89456387,2521.7,2521.5,3.96582035]
["bitfinex","ETHUSD",1750318077192,6.421,2521.6,2521.5,3.96582035]
["bitfinex","ETHUSD",1750318078493,6.421,2521.6,2521.5,3.96586358]
["bitfinex","ETHUSD",1750318078652,1.647,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750318078849,11.647,2522.1,2521.9,3.96525469]
["bitfinex","ETHUSD",1750318079089,6.421,2522.0,2521.9,3.96525469]
["bitfinex","ETHUSD",1750318079655,23.31556387,2522.0,2521.9,3.96525469]
["bitfinex","ETHUSD",1750318079856,10.0,2521.9,2521.8,3.96533402]
["bitfinex","ETHUSD",1750318081280,6.89456387,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318081482,1.647,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750318081866,8.068,2522.1,2521.9,3.96521209]
["bitfinex","ETHUSD",1750318082189,8.068,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750318082888,18.068,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750318087797,24.96256387,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750318090999,10.0,2522.0,2521.9,3.96518276]
["bitfinex","ETHUSD",1750318091196,1.647,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750318091399,0.55,2523.0,2522.0,4.77385601]
["bitfinex","ETHUSD",1750318091602,6.89456387,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1750318091898,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750318092300,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318092525,16.421,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318093228,6.89456387,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318093404,23.31556387,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318093907,13.31556387,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318094111,23.31556387,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318095811,10.0,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318096017,16.42,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318096525,6.89456387,2523.0,2522.7,3.96393162]
["bitfinex","ETHUSD",1750318096732,7.67876387,2522.8,2522.2,0.8143]
["bitfinex","ETHUSD",1750318097030,6.89456387,2522.6,2522.5,3.96431234]
["bitfinex","ETHUSD",1750318099340,13.32556387,2522.7,2522.5,3.96431234]
["bitfinex","ETHUSD",1750318099501,13.32556387,2522.7,2522.4,3.96442135]
["bitfinex","ETHUSD",1750318099702,13.32556387,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1750318100027,13.32556387,2522.7,2522.4,3.96433281]
["bitfinex","ETHUSD",1750318100727,13.32556387,2522.7,2522.5,3.96428493]
["bitfinex","ETHUSD",1750318100930,1.646,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318101098,18.075,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318101518,24.96956387,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318103451,24.96956387,2522.8,2522.3,4.77]
["bitfinex","ETHUSD",1750318103742,16.89456387,2522.5,2522.4,3.96440133]
["bitfinex","ETHUSD",1750318104037,23.32756387,2522.5,2522.4,3.96440133]
["bitfinex","ETHUSD",1750318112050,16.433,2522.5,2522.4,3.96440133]
["bitfinex","ETHUSD",1750318121989,10.0,2522.4,2522.2,4.77]
["bitfinex","ETHUSD",1750318122140,16.421,2522.5,2522.4,3.96438423]
["bitfinex","ETHUSD",1750318124238,16.421,2522.5,2522.3,3.96454702]
["bitfinex","ETHUSD",1750318124438,16.421,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318125476,6.421,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318127840,16.89456387,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318128035,23.31456387,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318129748,16.42,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318130445,1.648,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318130942,8.075,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318131885,1.648,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318132201,8.075,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318134022,0.8276,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318134165,6.426,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318134500,16.426,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318135771,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318136097,16.428,2523.1,2523.0,4.91113414]
["bitfinex","ETHUSD",1750318137021,16.428,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318139230,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318139441,16.426,2523.1,2523.0,8.73353547]
["bitfinex","ETHUSD",1750318140729,6.426,2523.1,2523.0,8.73353547]
["bitfinex","ETHUSD",1750318141997,6.89456387,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750318142213,13.31856387,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750318142903,6.89456387,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750318143105,13.31756387,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750318143602,16.423,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750318144199,1.648,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318144399,9.523,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318144602,16.422,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318145444,0.8103,2523.6,2523.4,3.96280289]
["bitfinex","ETHUSD",1750318145750,13.31656387,2523.5,2523.4,3.96280289]
["bitfinex","ETHUSD",1750318146089,6.89456387,2523.5,2523.4,3.96280289]
["bitfinex","ETHUSD",1750318146705,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318146905,16.421,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318150738,16.419,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318151406,16.419,2523.7,2523.5,3.96267563]
["bitfinex","ETHUSD",1750318151750,6.89456387,2523.6,2523.5,3.96267563]
["bitfinex","ETHUSD",1750318157081,6.89456387,2523.6,2523.5,8.73267563]
["bitfinex","ETHUSD",1750318157383,6.89456387,2523.6,2523.5,4.77]
["bitfinex","ETHUSD",1750318157756,6.89456387,2523.6,2523.5,8.73275014]
["bitfinex","ETHUSD",1750318162397,13.31656387,2523.6,2523.5,8.73275014]
["bitfinex","ETHUSD",1750318162582,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318162783,16.42,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318163150,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318163351,16.42,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318163694,16.421,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318164459,16.42,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318171189,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318171490,16.418,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318172194,16.89456387,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318172400,23.31256387,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318172583,10.0,2523.8,2523.7,3.96235316]
["bitfinex","ETHUSD",1750318172985,10.0,2523.8,2523.5,4.77]
["bitfinex","ETHUSD",1750318173184,13.31256387,2523.9,2523.5,4.77]
["bitfinex","ETHUSD",1750318173185,13.31256387,2523.7,2523.6,3.96257158]
["bitfinex","ETHUSD",1750318174104,10.0,2523.9,2523.7,3.9622838]
["bitfinex","ETHUSD",1750318174105,10.0,2523.8,2523.7,3.9622838]
["bitfinex","ETHUSD",1750318174278,16.418,2523.8,2523.7,3.9622838]
["bitfinex","ETHUSD",1750318180801,21.95125371,2523.8,2523.7,3.9622838]
["bitfinex","ETHUSD",1750318182720,21.95125371,2523.8,2523.6,3.9625182]
["bitfinex","ETHUSD",1750318183413,22.77605371,2523.8,2523.6,3.9625182]
["bitfinex","ETHUSD",1750318184213,22.77605371,2523.8,2523.5,4.77]
["bitfinex","ETHUSD",1750318184214,22.77605371,2523.8,2523.5,8.73267554]
["bitfinex","ETHUSD",1750318184415,5.53325371,2523.6,2523.5,8.73267554]
["bitfinex","ETHUSD",1750318184914,11.95025371,2523.6,2523.5,4.77]
["bitfinex","ETHUSD",1750318185609,11.95025371,2523.6,2523.5,8.73275014]
["bitfinex","ETHUSD",1750318185815,11.95025371,2523.6,2523.5,4.77]
["bitfinex","ETHUSD",1750318186228,28.9987522,2523.6,2523.5,4.77]
["bitfinex","ETHUSD",1750318186384,26.72124683,2523.6,2523.5,4.77]
["bitfinex","ETHUSD",1750318186619,34.45050054,2523.6,2523.5,4.77]
["bitfinex","ETHUSD",1750318186819,30.30498377,2523.6,2523.5,4.77]
["bitfinex","ETHUSD",1750318187826,10.7516,2523.2,2522.8,3.96382178]
["bitfinex","ETHUSD",1750318188013,6.92099065,2523.0,2522.8,3.96382178]
["bitfinex","ETHUSD",1750318188352,6.418,2522.9,2522.8,3.96382178]
["bitfinex","ETHUSD",1750318188755,6.418,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318192257,6.418,2522.9,2522.7,12.52429263]
["bitfinex","ETHUSD",1750318192258,6.45352328,2522.9,2522.7,12.52429263]
["bitfinex","ETHUSD",1750318192436,7.21732328,2522.9,2522.7,12.52429263]
["bitfinex","ETHUSD",1750318192764,7.21732328,2522.9,2522.7,7.75429263]
["bitfinex","ETHUSD",1750318192965,7.21732328,2522.9,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318193266,7.21732328,2522.9,2522.7,7.75428173]
["bitfinex","ETHUSD",1750318193687,10.0,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318193835,16.92099065,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318194560,17.67229065,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318196676,10.7513,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318196887,17.67229065,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318198981,21.63614034,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318199139,17.67229065,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318200453,20.70827557,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318200995,25.22212526,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318201160,21.25827557,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318201513,20.70827557,2522.8,2522.7,3.79029423]
["bitfinex","ETHUSD",1750318201839,20.70827557,2522.8,2522.3,3.96459427]
["bitfinex","ETHUSD",1750318202039,0.8056,2522.5,2522.1,3.96480499]
["bitfinex","ETHUSD",1750318202288,6.42,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750318203192,16.92099065,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1750318203193,6.42,2522.6,2522.3,0.8173]
["bitfinex","ETHUSD",1750318203487,6.42,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318204006,12.9595,2523.0,2522.6,3.96410363]
["bitfinex","ETHUSD",1750318204141,10.0,2522.8,2522.6,3.96410363]
["bitfinex","ETHUSD",1750318204344,6.45452328,2522.9,2522.4,3.96432706]
["bitfinex","ETHUSD",1750318204345,16.45452328,2522.7,2522.5,3.96425087]
["bitfinex","ETHUSD",1750318204589,6.45452328,2522.6,2522.5,3.96425087]
["bitfinex","ETHUSD",1750318204891,6.45452328,2522.6,2522.4,3.96438943]
["bitfinex","ETHUSD",1750318205305,6.45452328,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318205459,6.45452328,2522.6,2522.4,3.96440841]
["bitfinex","ETHUSD",1750318206087,6.45452328,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318206772,6.419,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318208001,6.45452328,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318208179,6.419,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318208901,6.45452328,2522.6,2522.4,3.96443295]
["bitfinex","ETHUSD",1750318209244,6.45452328,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318210783,6.419,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318210988,17.74679065,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750318211186,16.42,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750318216083,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750318216383,1.646,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318216551,18.066,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318216751,11.646,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318216952,18.066,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318217185,11.646,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318217386,1.646,2523.0,2522.9,4.75644387]
["bitfinex","ETHUSD",1750318217683,8.066,2523.0,2522.9,4.75644387]
["bitfinex","ETHUSD",1750318218788,6.42,2523.2,2522.9,5.5627513]
["bitfinex","ETHUSD",1750318219097,16.42,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318226116,16.42,2523.2,2522.9,8.73363919]
["bitfinex","ETHUSD",1750318226269,6.95651393,2523.1,2522.9,4.77]
["bitfinex","ETHUSD",1750318226605,7.2113,2523.0,2522.9,4.77]
["bitfinex","ETHUSD",1750318227021,7.24682328,2523.0,2522.9,4.77]
["bitfinex","ETHUSD",1750318227172,7.24682328,2523.0,2522.9,8.73369257]
["bitfinex","ETHUSD",1750318227517,7.24682328,2523.0,2522.9,4.77]
["bitfinex","ETHUSD",1750318227715,7.24682328,2523.0,2522.9,8.73369257]
["bitfinex","ETHUSD",1750318228103,7.24682328,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318228431,6.419,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318229432,10.7621,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318229643,6.419,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318230621,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318230823,16.419,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318231023,1.646,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318231398,8.065,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318232486,8.065,2523.5,2523.3,3.96298658]
["bitfinex","ETHUSD",1750318232693,16.95651393,2523.4,2523.1,8.73337802]
["bitfinex","ETHUSD",1750318232891,6.419,2523.3,2523.1,8.73337802]
["bitfinex","ETHUSD",1750318233190,0.03552328,2523.2,2523.1,8.73337802]
["bitfinex","ETHUSD",1750318233405,0.03552328,2523.2,2523.1,4.77]
["bitfinex","ETHUSD",1750318233743,0.03552328,2523.2,2523.1,8.73337838]
["bitfinex","ETHUSD",1750318234606,6.45452328,2523.3,2523.1,8.73337838]
["bitfinex","ETHUSD",1750318235609,16.45452328,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750318235810,16.419,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750318236626,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750318239616,10.0,2523.3,2523.1,3.96330257]
["bitfinex","ETHUSD",1750318239816,6.418,2523.2,2523.1,3.96330257]
["bitfinex","ETHUSD",1750318240356,13.37451393,2523.2,2523.0,8.73344679]
["bitfinex","ETHUSD",1750318240557,13.33899065,2523.2,2523.0,8.73344679]
["bitfinex","ETHUSD",1750318240862,13.33899065,2523.2,2523.0,4.77]
["bitfinex","ETHUSD",1750318241029,13.33899065,2523.2,2522.7,4.79074162]
["bitfinex","ETHUSD",1750318241030,0.03552328,2523.1,2522.7,4.79074162]
["bitfinex","ETHUSD",1750318241225,6.419,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318241763,6.419,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318244080,6.419,2523.0,2522.8,3.96377664]
["bitfinex","ETHUSD",1750318247982,6.419,2523.0,2522.7,3.96400283]
["bitfinex","ETHUSD",1750318248177,6.419,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318249585,0.03552328,2523.1,2522.6,4.77]
["bitfinex","ETHUSD",1750318249586,10.0,2523.1,2522.6,4.77]
["bitfinex","ETHUSD",1750318249747,6.418,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318254296,6.418,2523.0,2522.8,0.795]
["bitfinex","ETHUSD",1750318254592,6.418,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318255304,0.03552328,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750318255519,8.064,2523.5,2523.3,3.96295026]
["bitfinex","ETHUSD",1750318255666,8.064,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318256177,6.418,2523.8,2523.7,3.9623293]
["bitfinex","ETHUSD",1750318256530,6.418,2523.8,2523.4,0.87583574]
["bitfinex","ETHUSD",1750318256531,0.03552328,2524.0,2523.8,3.96215954]
["bitfinex","ETHUSD",1750318256805,6.418,2523.9,2523.8,3.96215954]
["bitfinex","ETHUSD",1750318257701,0.03552328,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318257861,6.45352328,2524.0,2523.8,3.96219477]
["bitfinex","ETHUSD",1750318258265,10.0,2523.9,2523.6,3.96247802]
["bitfinex","ETHUSD",1750318258494,0.03552328,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318258996,0.03552328,2523.8,2523.6,3.96251251]
["bitfinex","ETHUSD",1750318259380,6.95651393,2523.8,2523.6,3.96251251]
["bitfinex","ETHUSD",1750318260200,6.418,2523.7,2523.6,3.96251251]
["bitfinex","ETHUSD",1750318260825,10.0,2523.9,2523.7,3.96242553]
["bitfinex","ETHUSD",1750318260966,6.45552328,2523.8,2523.7,3.96242553]
["bitfinex","ETHUSD",1750318261173,16.45552328,2523.8,2523.7,3.96242553]
["bitfinex","ETHUSD",1750318261373,16.42,2523.8,2523.7,3.96242553]
["bitfinex","ETHUSD",1750318261917,16.42,2523.8,2523.6,3.96251939]
["bitfinex","ETHUSD",1750318262207,16.42,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318264214,16.42,2523.8,2523.6,3.96250657]
["bitfinex","ETHUSD",1750318264509,16.42,2523.8,2523.5,4.77]
["bitfinex","ETHUSD",1750318264673,0.03552328,2523.7,2523.5,4.77]
["bitfinex","ETHUSD",1750318265512,0.82242328,2523.7,2523.5,4.77]
["bitfinex","ETHUSD",1750318266516,0.82242328,2523.7,2523.4,3.96280461]
["bitfinex","ETHUSD",1750318266813,6.417,2523.6,2523.2,0.8161]
["bitfinex","ETHUSD",1750318269694,6.417,2523.6,2523.4,3.96283392]
["bitfinex","ETHUSD",1750318270117,6.45252328,2523.6,2523.4,3.96283392]
["bitfinex","ETHUSD",1750318270318,6.417,2523.6,2523.4,3.96283392]
["bitfinex","ETHUSD",1750318270521,6.417,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318275080,6.417,2523.6,2523.4,3.96283268]
["bitfinex","ETHUSD",1750318275592,6.45252328,2523.6,2523.4,3.96288733]
["bitfinex","ETHUSD",1750318275783,6.45252328,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318276521,6.45252328,2523.6,2523.4,3.9628233]
["bitfinex","ETHUSD",1750318276742,6.45252328,2523.6,2523.3,3.96297092]
["bitfinex","ETHUSD",1750318276921,6.45252328,2523.6,2523.2,4.77]
["bitfinex","ETHUSD",1750318277224,6.45252328,2523.6,2523.4,3.96284016]
["bitfinex","ETHUSD",1750318277524,6.417,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318278401,6.45252328,2523.6,2523.4,3.96283677]
["bitfinex","ETHUSD",1750318278900,6.45252328,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318281046,6.417,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318281850,6.45252328,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318283354,8.78987467,2523.6,2523.2,4.77]
["bitfinex","ETHUSD",1750318283557,6.417,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318283851,6.45252328,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318284213,6.45252328,2523.6,2523.3,3.96300291]
["bitfinex","ETHUSD",1750318284450,10.7567,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318284625,10.7567,2523.7,2523.4,3.96288822]
["bitfinex","ETHUSD",1750318284626,10.7567,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318284826,17.1737,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318285023,16.417,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318285419,10.0,2523.9,2523.7,3.96240486]
["bitfinex","ETHUSD",1750318285616,10.0,2523.7,2523.6,3.96256161]
["bitfinex","ETHUSD",1750318286516,8.063,2523.8,2523.6,3.96256161]
["bitfinex","ETHUSD",1750318287072,8.063,2523.8,2523.4,4.77704792]
["bitfinex","ETHUSD",1750318287249,10.86032328,2523.7,2523.3,3.96296613]
["bitfinex","ETHUSD",1750318287557,6.417,2523.6,2523.4,3.96290044]
["bitfinex","ETHUSD",1750318287857,6.45252328,2523.6,2523.4,3.96290044]
["bitfinex","ETHUSD",1750318288161,6.45252328,2523.6,2523.2,8.7331606]
["bitfinex","ETHUSD",1750318288621,13.37351393,2523.6,2523.2,4.77]
["bitfinex","ETHUSD",1750318288821,15.92242204,2523.6,2523.2,8.73321636]
["bitfinex","ETHUSD",1750318289647,6.92099065,2523.4,2523.2,8.73321636]
["bitfinex","ETHUSD",1750318290219,6.92099065,2523.4,2523.2,3.96321636]
["bitfinex","ETHUSD",1750318290419,13.33799065,2523.4,2523.2,3.96321636]
["bitfinex","ETHUSD",1750318291061,13.33799065,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318292762,13.33799065,2523.4,2523.2,3.96314125]
["bitfinex","ETHUSD",1750318292920,13.33799065,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318293859,6.417,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318296174,6.92099065,2523.6,2523.4,3.96281171]
["bitfinex","ETHUSD",1750318296354,6.417,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318296669,6.417,2523.4,2523.3,5.23062874]
["bitfinex","ETHUSD",1750318298282,6.417,2523.4,2523.3,1.2675645]
["bitfinex","ETHUSD",1750318298444,0.763,2523.3,2522.9,0.7619]
["bitfinex","ETHUSD",1750318298627,0.03552328,2523.2,2523.0,3.96344117]
["bitfinex","ETHUSD",1750318298975,6.45252328,2523.2,2523.0,3.96344117]
["bitfinex","ETHUSD",1750318299554,13.37351393,2523.2,2522.9,3.96359835]
["bitfinex","ETHUSD",1750318299747,13.33799065,2523.2,2522.9,3.96359835]
["bitfinex","ETHUSD",1750318299953,13.33799065,2523.2,2523.0,3.96351527]
["bitfinex","ETHUSD",1750318301071,13.33799065,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318301646,13.33799065,2523.2,2523.0,3.96345545]
["bitfinex","ETHUSD",1750318301876,13.33799065,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318302372,6.417,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318302990,6.417,2523.2,2523.0,3.96346064]
["bitfinex","ETHUSD",1750318303792,6.417,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318308682,6.417,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318308887,6.417,2523.2,2523.0,3.9635221]
["bitfinex","ETHUSD",1750318309087,6.417,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318311918,6.417,2523.2,2523.0,3.96344815]
["bitfinex","ETHUSD",1750318312920,0.03552328,2523.1,2523.0,3.96344815]
["bitfinex","ETHUSD",1750318313490,0.03552328,2523.1,2522.8,4.77]
["bitfinex","ETHUSD",1750318313690,0.03552328,2523.1,2522.8,8.73380562]
["bitfinex","ETHUSD",1750318313930,0.03552328,2523.1,2522.9,3.96359899]
["bitfinex","ETHUSD",1750318314136,6.45252328,2523.2,2523.0,3.96345212]
["bitfinex","ETHUSD",1750318314498,6.45252328,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318314834,6.417,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750318318546,6.417,2523.2,2523.0,3.96347369]
["bitfinex","ETHUSD",1750318319943,0.03552328,2523.1,2522.5,4.77]
["bitfinex","ETHUSD",1750318320143,0.03552328,2523.1,2522.8,3.96383839]
["bitfinex","ETHUSD",1750318320333,6.92099065,2523.0,2522.7,3.96392392]
["bitfinex","ETHUSD",1750318320646,6.92099065,2523.0,2522.8,3.96384557]
["bitfinex","ETHUSD",1750318321331,6.92099065,2523.0,2522.8,3.96383655]
["bitfinex","ETHUSD",1750318322429,6.45252328,2522.9,2522.6,3.96408414]
["bitfinex","ETHUSD",1750318322776,7.20662328,2522.9,2522.6,3.96403841]
["bitfinex","ETHUSD",1750318325572,7.20662328,2522.9,2522.7,3.96399247]
["bitfinex","ETHUSD",1750318325770,7.20662328,2522.9,2522.6,3.96407735]
["bitfinex","ETHUSD",1750318326951,7.20662328,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318327289,7.20662328,2522.9,2522.7,3.96392999]
["bitfinex","ETHUSD",1750318328575,7.20662328,2522.9,2522.4,4.77]
["bitfinex","ETHUSD",1750318328765,7.20662328,2522.9,2522.7,3.96399506]
["bitfinex","ETHUSD",1750318331166,7.20662328,2522.9,2522.6,3.96408123]
["bitfinex","ETHUSD",1750318331538,7.20662328,2522.9,2522.7,3.96398304]
["bitfinex","ETHUSD",1750318332483,7.20662328,2522.9,2522.6,3.96411696]
["bitfinex","ETHUSD",1750318332689,7.47099065,2522.8,2522.3,0.7743]
["bitfinex","ETHUSD",1750318332847,6.92099065,2522.6,2522.2,8.73469466]
["bitfinex","ETHUSD",1750318333053,6.45252328,2522.5,2522.4,3.96444188]
["bitfinex","ETHUSD",1750318337317,6.417,2522.5,2522.4,3.96444188]
["bitfinex","ETHUSD",1750318341124,6.417,2522.5,2522.2,8.73472581]
["bitfinex","ETHUSD",1750318341624,6.417,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318342224,6.417,2522.5,2522.3,3.96455185]
["bitfinex","ETHUSD",1750318342442,0.79432328,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318342586,6.417,2522.6,2522.5,3.96422462]
["bitfinex","ETHUSD",1750318346838,8.062,2522.6,2522.4,3.96440498]
["bitfinex","ETHUSD",1750318347712,8.062,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318350038,8.062,2522.6,2522.4,3.96439075]
["bitfinex","ETHUSD",1750318350401,8.062,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318351540,1.645,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318351704,8.062,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318353160,1.645,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318353341,8.061,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318354477,1.645,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318354662,8.061,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318358673,8.061,2522.6,2522.3,8.73457424]
["bitfinex","ETHUSD",1750318358967,0.03552328,2522.5,2522.3,8.73457424]
["bitfinex","ETHUSD",1750318359374,7.73679065,2522.4,2522.0,6.66564344]
["bitfinex","ETHUSD",1750318359533,0.03552328,2522.3,2522.0,10.63073224]
["bitfinex","ETHUSD",1750318359928,0.03552328,2522.3,2522.0,6.66564344]
["bitfinex","ETHUSD",1750318360176,6.416,2522.2,2522.0,6.66564344]
["bitfinex","ETHUSD",1750318360372,0.03552328,2522.1,2522.0,6.66564344]
["bitfinex","ETHUSD",1750318361570,0.03552328,2522.1,2522.0,1.89564344]
["bitfinex","ETHUSD",1750318366189,0.7962,2522.0,2521.8,3.9654145]
["bitfinex","ETHUSD",1750318366480,0.7962,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318367677,0.83172328,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318368082,0.83172328,2522.0,2521.8,3.96534854]
["bitfinex","ETHUSD",1750318368583,0.83172328,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318368882,0.83172328,2522.0,2521.7,3.96553319]
["bitfinex","ETHUSD",1750318369085,6.416,2521.9,2521.8,3.9653483]
["bitfinex","ETHUSD",1750318369599,6.416,2521.9,2521.7,3.96550661]
["bitfinex","ETHUSD",1750318369781,6.416,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750318370705,6.416,2521.9,2521.6,3.96567515]
["bitfinex","ETHUSD",1750318370706,6.416,2521.9,2521.7,3.96550202]
["bitfinex","ETHUSD",1750318371587,6.416,2521.9,2521.6,3.96562558]
["bitfinex","ETHUSD",1750318373202,0.03552328,2521.8,2521.6,3.96562558]
["bitfinex","ETHUSD",1750318377106,0.03552328,2521.8,2521.5,8.73581635]
["bitfinex","ETHUSD",1750318377406,0.03552328,2521.8,2521.5,8.73581799]
["bitfinex","ETHUSD",1750318378322,0.03552328,2521.9,2521.5,4.77]
["bitfinex","ETHUSD",1750318378615,1.645,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318378787,18.061,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318379299,18.061,2522.0,2521.8,3.96533111]
["bitfinex","ETHUSD",1750318379477,18.061,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750318380007,18.061,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318380168,18.061,2522.0,2521.8,3.96533938]
["bitfinex","ETHUSD",1750318380574,0.03552328,2521.9,2521.8,3.96533938]
["bitfinex","ETHUSD",1750318381708,18.061,2522.0,2521.8,3.96533938]
["bitfinex","ETHUSD",1750318381909,18.061,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750318382145,18.061,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318382296,18.061,2522.0,2521.8,3.96534283]
["bitfinex","ETHUSD",1750318384039,18.061,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318384939,18.061,2522.0,2521.8,3.9653438]
["bitfinex","ETHUSD",1750318388238,18.061,2522.0,2521.7,3.96551092]
["bitfinex","ETHUSD",1750318388239,18.061,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318390540,11.645,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318390703,18.061,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750318392733,18.061,2522.0,2521.9,4.79056428]
["bitfinex","ETHUSD",1750318393056,1.645,2522.3,2522.1,3.96488074]
["bitfinex","ETHUSD",1750318393222,16.415,2522.2,2522.1,3.96488074]
["bitfinex","ETHUSD",1750318394855,10.0,2522.2,2522.1,3.96488074]
["bitfinex","ETHUSD",1750318395235,16.415,2522.2,2522.1,3.96488074]
["bitfinex","ETHUSD",1750318398131,10.0,2522.1,2522.0,3.96503182]
["bitfinex","ETHUSD",1750318398337,16.415,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750318398338,6.415,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750318398954,6.415,2522.2,2522.0,3.96504631]
["bitfinex","ETHUSD",1750318399157,6.415,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750318401576,0.03552328,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750318401876,6.414,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750318402282,6.44952328,2522.3,2522.1,3.96486684]
["bitfinex","ETHUSD",1750318402449,10.0,2522.2,2522.1,3.96486684]
["bitfinex","ETHUSD",1750318406569,6.92099065,2522.7,2521.8,4.77]
["bitfinex","ETHUSD",1750318406763,18.92472328,2522.6,2522.3,3.96453144]
["bitfinex","ETHUSD",1750318406963,18.8892,2522.6,2522.3,3.96453144]
["bitfinex","ETHUSD",1750318407175,0.03552328,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318407705,0.03552328,2522.5,2522.3,3.96455584]
["bitfinex","ETHUSD",1750318407903,6.414,2522.4,2522.3,3.96455584]
["bitfinex","ETHUSD",1750318408900,10.0,2522.3,2522.2,3.96474256]
["bitfinex","ETHUSD",1750318410408,10.0,2522.3,2522.1,4.77]
["bitfinex","ETHUSD",1750318410574,17.33942974,2522.2,2522.1,8.73487754]
["bitfinex","ETHUSD",1750318410774,16.414,2522.2,2522.1,8.73487754]
["bitfinex","ETHUSD",1750318411507,16.414,2522.2,2522.1,3.96487754]
["bitfinex","ETHUSD",1750318412330,6.414,2522.2,2522.1,3.96487754]
["bitfinex","ETHUSD",1750318420701,0.80272328,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750318421037,16.412,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750318422403,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750318425243,6.412,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750318426723,6.412,2522.4,2522.3,4.72623545]
["bitfinex","ETHUSD",1750318426923,1.643,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318427110,1.67752328,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318427301,8.054,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318429042,1.642,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318429348,18.053,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318431147,18.053,2522.9,2522.3,5.70708183]
["bitfinex","ETHUSD",1750318431148,10.0,2522.8,2522.4,0.7817]
["bitfinex","ETHUSD",1750318431449,6.44652328,2522.7,2522.5,3.96425395]
["bitfinex","ETHUSD",1750318432146,6.44652328,2522.7,2522.4,3.96446839]
["bitfinex","ETHUSD",1750318432147,14.18121393,2522.7,2522.4,3.96446839]
["bitfinex","ETHUSD",1750318432325,14.14569065,2522.7,2522.4,3.96446839]
["bitfinex","ETHUSD",1750318432525,0.03552328,2522.6,2522.4,3.96446839]
["bitfinex","ETHUSD",1750318432830,6.411,2522.5,2522.3,3.96450605]
["bitfinex","ETHUSD",1750318433206,6.411,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318433725,6.411,2522.5,2522.3,3.9645556]
["bitfinex","ETHUSD",1750318434652,6.411,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318438760,6.411,2522.5,2522.4,4.83284166]
["bitfinex","ETHUSD",1750318438761,6.41,2522.5,2522.4,4.83284166]
["bitfinex","ETHUSD",1750318439674,0.03552328,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318439878,6.44552328,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318441482,16.44552328,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318441681,16.41,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318443203,10.0,2522.7,2522.6,3.96408994]
["bitfinex","ETHUSD",1750318443402,6.41,2522.8,2522.6,3.96408994]
["bitfinex","ETHUSD",1750318443602,16.44552328,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318443803,16.41,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318445110,10.0,2522.7,2522.6,3.96407764]
["bitfinex","ETHUSD",1750318447916,0.8237,2523.2,2522.6,1.57153495]
["bitfinex","ETHUSD",1750318448076,16.409,2523.1,2523.0,3.96345732]
["bitfinex","ETHUSD",1750318449080,10.0,2523.1,2523.0,3.96345732]
["bitfinex","ETHUSD",1750318449416,16.409,2523.1,2523.0,3.96345732]
["bitfinex","ETHUSD",1750318450590,0.7576,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318450826,6.409,2523.6,2523.1,0.91195497]
["bitfinex","ETHUSD",1750318450986,16.44452328,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318451320,16.409,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318451495,16.409,2523.6,2523.0,8.73353547]
["bitfinex","ETHUSD",1750318451496,10.0,2523.5,2523.4,3.96283766]
["bitfinex","ETHUSD",1750318451703,16.409,2523.5,2523.3,3.96298207]
["bitfinex","ETHUSD",1750318452725,0.03552328,2523.4,2523.3,3.96298207]
["bitfinex","ETHUSD",1750318454924,16.409,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318455231,16.409,2523.5,2523.3,3.96297127]
["bitfinex","ETHUSD",1750318455524,0.03552328,2523.4,2523.3,3.96297127]
["bitfinex","ETHUSD",1750318456113,16.409,2523.5,2523.3,3.96298121]
["bitfinex","ETHUSD",1750318456408,6.92099065,2523.6,2523.4,3.96282208]
["bitfinex","ETHUSD",1750318456589,16.408,2523.5,2523.4,3.96282208]
["bitfinex","ETHUSD",1750318457796,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318458003,11.71656,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318458181,16.408,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318459115,16.407,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318459612,6.407,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318460132,1.64,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318460295,8.047,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318461179,8.047,2523.6,2523.3,0.7798]
["bitfinex","ETHUSD",1750318461384,8.047,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750318462123,9.54379907,2523.6,2523.4,3.96283003]
["bitfinex","ETHUSD",1750318462324,0.03552328,2523.5,2523.4,3.96283003]
["bitfinex","ETHUSD",1750318463428,7.74981393,2523.5,2523.3,3.96297641]
["bitfinex","ETHUSD",1750318463635,6.407,2523.4,2523.3,3.96297641]
["bitfinex","ETHUSD",1750318466931,6.407,2523.4,2523.2,3.96308253]
["bitfinex","ETHUSD",1750318467331,6.407,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318467510,6.44252328,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318468331,0.03552328,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750318468556,0.82882328,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318468740,7.23482328,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318470030,10.03552328,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318470201,16.406,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750318472634,0.8248,2523.4,2522.9,0.7849]
["bitfinex","ETHUSD",1750318472826,0.8248,2523.4,2522.5,4.77]
["bitfinex","ETHUSD",1750318472827,7.74579065,2523.0,2522.8,3.96375135]
["bitfinex","ETHUSD",1750318473025,6.406,2522.9,2522.8,3.96375135]
["bitfinex","ETHUSD",1750318473781,6.44152328,2522.9,2522.5,3.96417473]
["bitfinex","ETHUSD",1750318473980,6.44152328,2522.9,2522.5,3.96431176]
["bitfinex","ETHUSD",1750318474629,6.44152328,2522.9,2522.6,3.96416365]
["bitfinex","ETHUSD",1750318478995,6.44152328,2522.9,2522.6,3.96400735]
["bitfinex","ETHUSD",1750318481276,6.44152328,2522.9,2522.7,3.96397162]
["bitfinex","ETHUSD",1750318481974,10.03552328,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318482157,16.407,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318482896,16.407,2522.9,2522.7,3.963939]
["bitfinex","ETHUSD",1750318484106,16.407,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318484277,16.407,2522.9,2522.6,3.96409957]
["bitfinex","ETHUSD",1750318484601,16.407,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318485906,16.407,2522.9,2522.7,3.96396161]
["bitfinex","ETHUSD",1750318486084,16.407,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318488229,16.407,2522.9,2522.7,3.96391995]
["bitfinex","ETHUSD",1750318488432,16.407,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318488791,16.407,2522.9,2522.7,3.96392356]
["bitfinex","ETHUSD",1750318490727,16.407,2522.9,2522.6,8.73411365]
["bitfinex","ETHUSD",1750318490930,16.407,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318492535,16.407,2522.9,2522.7,3.96391637]
["bitfinex","ETHUSD",1750318492740,16.407,2522.9,2522.6,8.73407626]
["bitfinex","ETHUSD",1750318493036,16.407,2522.9,2522.7,3.9639859]
["bitfinex","ETHUSD",1750318493204,18.60803978,2522.9,2522.7,3.9639859]
["bitfinex","ETHUSD",1750318495752,16.407,2522.9,2522.7,3.9639859]
["bitfinex","ETHUSD",1750318497517,16.407,2522.9,2522.6,3.96409163]
["bitfinex","ETHUSD",1750318497722,0.85352328,2522.8,2522.5,3.96428575]
["bitfinex","ETHUSD",1750318497937,6.406,2522.7,2522.5,3.96428575]
["bitfinex","ETHUSD",1750318498695,0.03552328,2522.6,2522.4,4.77]
["bitfinex","ETHUSD",1750318498837,6.406,2522.5,2522.4,4.77]
["bitfinex","ETHUSD",1750318499033,6.406,2522.5,2522.4,8.73447827]
["bitfinex","ETHUSD",1750318499973,6.406,2522.5,2522.4,4.77]
["bitfinex","ETHUSD",1750318500841,6.44152328,2522.5,2522.4,4.77]
["bitfinex","ETHUSD",1750318501040,6.406,2522.5,2522.4,8.73447827]
["bitfinex","ETHUSD",1750318502241,6.44152328,2522.5,2522.4,8.73447827]
["bitfinex","ETHUSD",1750318503049,6.406,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318503367,0.55,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318503532,8.045,2522.6,2522.5,3.96430659]
["bitfinex","ETHUSD",1750318504877,8.045,2522.6,2522.4,3.96441157]
["bitfinex","ETHUSD",1750318505863,0.03552328,2522.5,2522.4,3.96441157]
["bitfinex","ETHUSD",1750318506090,8.045,2522.6,2522.4,3.96441157]
["bitfinex","ETHUSD",1750318506317,8.045,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318507670,8.045,2522.6,2522.4,3.96438947]
["bitfinex","ETHUSD",1750318508673,0.03552328,2522.5,2522.4,3.96438947]
["bitfinex","ETHUSD",1750318509407,8.045,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318514919,8.045,2522.6,2522.4,3.96439801]
["bitfinex","ETHUSD",1750318515078,0.03552328,2522.5,2522.4,3.96439801]
["bitfinex","ETHUSD",1750318515817,8.045,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318516908,8.045,2522.6,2522.4,3.96439699]
["bitfinex","ETHUSD",1750318517684,0.03552328,2522.5,2522.4,3.96439699]
["bitfinex","ETHUSD",1750318517892,8.045,2522.6,2522.4,3.96439699]
["bitfinex","ETHUSD",1750318518213,0.03552328,2522.5,2522.4,3.96439699]
["bitfinex","ETHUSD",1750318518592,0.03552328,2522.5,2522.3,3.96455234]
["bitfinex","ETHUSD",1750318518983,0.03552328,2522.5,2522.2,3.96479211]
["bitfinex","ETHUSD",1750318518984,0.03552328,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750318520050,8.045,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318525203,6.406,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318527847,6.44152328,2522.6,2522.4,3.96439068]
["bitfinex","ETHUSD",1750318528143,6.406,2522.6,2522.4,3.96439068]
["bitfinex","ETHUSD",1750318528305,6.406,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750318529518,6.406,2522.6,2522.1,0.7843]
["bitfinex","ETHUSD",1750318529519,1.639,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750318529713,18.044,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750318531953,18.044,2522.7,2522.5,3.96426285]
["bitfinex","ETHUSD",1750318532860,0.22314318,2522.6,2522.5,3.96426285]
["bitfinex","ETHUSD",1750318533063,0.2231432,2522.6,2522.5,3.96426285]
["bitfinex","ETHUSD",1750318533756,0.2231432,2522.6,2522.4,3.96436287]
["bitfinex","ETHUSD",1750318533927,6.6281432,2522.5,2522.4,3.96436287]
["bitfinex","ETHUSD",1750318534441,6.62814162,2522.5,2522.4,3.96436287]
["bitfinex","ETHUSD",1750318535515,6.62813934,2522.5,2522.4,3.96436287]
["bitfinex","ETHUSD",1750318536458,6.62813646,2522.5,2522.4,3.96436287]
["bitfinex","ETHUSD",1750318536673,0.22313646,2522.5,2522.4,3.96436287]
["bitfinex","ETHUSD",1750318536840,0.22313646,2522.6,2522.5,4.77502111]
["bitfinex","ETHUSD",1750318537673,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750318537844,10.22309949,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750318538965,0.22309949,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750318539165,6.405,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750318539339,2.442,2523.2,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318539535,10.0,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318540056,10.22303249,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318540862,16.62803249,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318541042,16.62802834,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318542367,10.22302834,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318542695,6.62702834,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318542861,0.2229778,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318543064,6.6269778,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318543998,6.62689727,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318544779,6.62689299,2523.0,2522.9,3.96364186]
["bitfinex","ETHUSD",1750318545105,7.45703462,2523.0,2522.6,3.96405782]
["bitfinex","ETHUSD",1750318545258,0.25841627,2522.9,2522.6,3.96405782]
["bitfinex","ETHUSD",1750318545774,0.25841627,2522.9,2522.7,3.96399621]
["bitfinex","ETHUSD",1750318546416,0.22289299,2522.9,2522.7,3.96399621]
["bitfinex","ETHUSD",1750318546768,0.22287889,2522.9,2522.7,3.96399621]
["bitfinex","ETHUSD",1750318547405,0.22287463,2522.9,2522.7,3.96399621]
["bitfinex","ETHUSD",1750318548503,6.43952328,2523.0,2522.7,3.96399621]
["bitfinex","ETHUSD",1750318548708,0.22285554,2522.9,2522.7,3.96399621]
["bitfinex","ETHUSD",1750318549805,10.22284803,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318550902,10.22283281,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318551712,0.22282876,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750318552589,6.404,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318552913,6.62681489,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318554295,6.62680863,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318554715,6.62681288,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318555317,6.404,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318555624,0.22282007,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750318555825,0.22282007,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318556025,6.62581557,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318557531,0.22281557,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750318557820,1.637,2523.4,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318558003,6.62582642,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318558208,6.62575693,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318558607,0.22275693,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318558911,6.62574852,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318559580,6.6256883,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318560217,6.66121158,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318560425,6.6256883,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318560986,6.62569337,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318563121,6.403,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318563324,6.62565543,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318563991,0.22265543,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318564185,10.0,2523.3,2523.2,3.96311018]
["bitfinex","ETHUSD",1750318564438,10.0,2523.3,2523.2,10.00275878]
["bitfinex","ETHUSD",1750318564439,0.22265543,2523.3,2523.2,10.00275878]
["bitfinex","ETHUSD",1750318564721,1.637,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318564906,8.039,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318565108,18.26165775,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318566325,18.26137108,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318566546,18.26137097,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318566897,10.0,2523.8,2523.7,3.96236875]
["bitfinex","ETHUSD",1750318567137,0.22237097,2523.8,2523.7,3.96236875]
["bitfinex","ETHUSD",1750318567631,0.2223711,2523.8,2523.7,3.96236875]
["bitfinex","ETHUSD",1750318568451,0.2223711,2523.8,2523.6,3.96259156]
["bitfinex","ETHUSD",1750318568797,0.25789438,2523.8,2523.6,3.96259156]
["bitfinex","ETHUSD",1750318568994,0.25783309,2523.8,2523.6,3.96259156]
["bitfinex","ETHUSD",1750318569225,0.22230981,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318569439,6.401,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318569597,6.62330981,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318571235,6.401,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318572520,1.637,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318572794,8.038,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318572995,1.637,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318573255,8.038,2523.9,2523.8,4.83433062]
["bitfinex","ETHUSD",1750318573417,1.637,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318573738,18.038,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318574136,1.637,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318574338,8.038,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318574497,18.038,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318574694,8.038,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318574940,18.038,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318575738,11.637,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318575937,18.037,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318577233,10.0,2524.3,2524.2,5.2309971]
["bitfinex","ETHUSD",1750318577423,16.4,2524.3,2524.2,5.2309971]
["bitfinex","ETHUSD",1750318578742,16.4,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318581449,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318581648,16.399,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318582952,16.399,2524.3,2524.2,8.73165121]
["bitfinex","ETHUSD",1750318586659,6.399,2524.3,2524.2,8.73165121]
["bitfinex","ETHUSD",1750318586866,6.399,2524.3,2524.2,10.0009971]
["bitfinex","ETHUSD",1750318587769,6.399,2524.3,2524.2,4.77]
["bitfinex","ETHUSD",1750318587984,6.98452328,2524.3,2524.2,4.77]
["bitfinex","ETHUSD",1750318588857,6.98452328,2524.3,2524.0,3.96185459]
["bitfinex","ETHUSD",1750318589242,6.98452328,2524.3,2524.1,3.96180664]
["bitfinex","ETHUSD",1750318590072,6.98452328,2524.3,2524.0,3.96187644]
["bitfinex","ETHUSD",1750318590386,6.98452328,2524.3,2524.1,3.96178876]
["bitfinex","ETHUSD",1750318591145,6.98452328,2524.3,2524.1,3.9618029]
["bitfinex","ETHUSD",1750318591466,0.55,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318591672,6.948,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318594890,6.398,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318596601,6.43352328,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318597090,6.43352328,2524.3,2524.1,3.96171989]
["bitfinex","ETHUSD",1750318599195,6.43352328,2524.3,2523.9,8.7320902]
["bitfinex","ETHUSD",1750318599196,10.55,2524.2,2523.9,4.77]
["bitfinex","ETHUSD",1750318599393,0.85632328,2524.1,2523.9,4.77]
["bitfinex","ETHUSD",1750318599594,6.398,2524.0,2523.9,8.73210281]
["bitfinex","ETHUSD",1750318600097,1.636,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318600280,6.398,2524.1,2524.0,4.91739164]
["bitfinex","ETHUSD",1750318600503,1.636,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318600711,8.034,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318604421,8.25686165,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318606012,8.25686011,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318607038,8.034,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318607223,8.25685991,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318607954,8.2568536,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318608462,8.2568536,2524.2,2523.9,3.96199513]
["bitfinex","ETHUSD",1750318608672,0.03552328,2524.1,2523.8,4.77]
["bitfinex","ETHUSD",1750318608871,1.06617763,2524.1,2523.8,4.77]
["bitfinex","ETHUSD",1750318609032,0.84332328,2524.1,2523.8,4.77]
["bitfinex","ETHUSD",1750318609365,0.22287836,2524.0,2523.8,4.77]
["bitfinex","ETHUSD",1750318609563,6.398,2523.9,2523.8,4.77]
["bitfinex","ETHUSD",1750318610062,6.398,2523.9,2523.8,8.7322791]
["bitfinex","ETHUSD",1750318610972,6.398,2523.9,2523.8,4.77]
["bitfinex","ETHUSD",1750318611387,6.398,2523.9,2523.7,3.96236451]
["bitfinex","ETHUSD",1750318611538,0.03552328,2523.8,2523.7,3.96236451]
["bitfinex","ETHUSD",1750318616267,6.948,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318616602,7.17076327,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318616900,7.17076246,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318617705,7.17075544,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318619388,7.17075544,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318619589,0.03552328,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318621225,0.7614,2523.7,2523.3,4.77]
["bitfinex","ETHUSD",1750318621410,0.03552328,2523.6,2523.5,3.96271827]
["bitfinex","ETHUSD",1750318621729,6.43352328,2523.6,2523.5,3.96271827]
["bitfinex","ETHUSD",1750318621892,0.55,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1750318622095,7.17074464,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318622317,0.77274464,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750318622478,0.22274464,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1750318622673,0.22267667,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318623000,6.398,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318623176,6.62067667,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318623413,0.22267667,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318623622,18.033,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318623808,18.25566557,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318624119,18.25566224,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318624794,10.22266224,2524.1,2524.0,4.75066513]
["bitfinex","ETHUSD",1750318624993,10.0,2524.1,2524.0,4.75066513]
["bitfinex","ETHUSD",1750318625310,10.0,2524.1,2524.0,6.40200559]
["bitfinex","ETHUSD",1750318627628,10.22270509,2524.1,2523.9,3.96210777]
["bitfinex","ETHUSD",1750318627930,6.65624054,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318628828,6.62071726,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318629193,6.65624054,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318631231,6.65625355,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318632436,6.398,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750318632732,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318633048,10.22273674,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318634035,10.22274235,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318634233,10.22274338,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318634846,10.22275435,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318635148,10.22275408,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750318636141,0.22275408,2524.1,2524.0,4.91259775]
["bitfinex","ETHUSD",1750318636344,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318636544,10.22274857,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318639118,10.22276138,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318639516,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750318641447,10.0,2524.2,2524.1,5.48447264]
["bitfinex","ETHUSD",1750318645760,10.22275172,2524.2,2524.1,5.48447264]
["bitfinex","ETHUSD",1750318645915,10.0,2524.2,2524.1,5.48447264]
["bitfinex","ETHUSD",1750318646118,2.4458,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750318646318,9.06650822,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750318647353,10.0,2524.4,2524.3,3.96142238]
["bitfinex","ETHUSD",1750318647532,10.22270822,2524.4,2524.3,3.96142238]
["bitfinex","ETHUSD",1750318648135,10.22270822,2524.4,2524.2,3.96159411]
["bitfinex","ETHUSD",1750318648456,16.62070822,2524.3,2524.2,3.96159411]
["bitfinex","ETHUSD",1750318648651,16.6206992,2524.3,2524.2,3.96159411]
["bitfinex","ETHUSD",1750318648817,16.62069918,2524.3,2524.2,3.96159411]
["bitfinex","ETHUSD",1750318649333,16.62070715,2524.3,2524.2,3.96159411]
["bitfinex","ETHUSD",1750318649535,16.398,2524.3,2524.2,3.96159411]
["bitfinex","ETHUSD",1750318649865,16.62070712,2524.3,2524.1,3.96178454]
["bitfinex","ETHUSD",1750318650065,16.398,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318650240,16.62070766,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318650639,16.62070766,2524.3,2524.1,3.96172524]
["bitfinex","ETHUSD",1750318650825,16.398,2524.3,2524.1,3.96172524]
["bitfinex","ETHUSD",1750318651961,16.398,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318652167,16.62071254,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318653936,16.62081502,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318654983,16.62081749,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318656230,10.22281749,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318656435,16.62081749,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318657669,10.22281749,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750318657874,16.62079797,2524.3,2524.2,4.83205651]
["bitfinex","ETHUSD",1750318658044,10.22279797,2524.3,2524.2,4.83205651]
["bitfinex","ETHUSD",1750318658241,16.62079797,2524.3,2524.2,4.83205651]
["bitfinex","ETHUSD",1750318658578,16.62080212,2524.3,2524.2,4.83205651]
["bitfinex","ETHUSD",1750318658956,16.398,2524.3,2524.2,4.83205651]
["bitfinex","ETHUSD",1750318659156,16.62080226,2524.3,2524.2,4.83205651]
["bitfinex","ETHUSD",1750318660084,16.62080226,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318660650,16.62080726,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318662183,16.398,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318662384,16.62083574,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318663089,6.62082287,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318663375,6.62082292,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318666259,6.62082194,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318667085,6.62081846,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318667487,6.398,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318667692,6.62081851,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318668192,6.62081844,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318668988,16.620818,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318669194,16.62081802,2524.3,2524.2,9.60205651]
["bitfinex","ETHUSD",1750318671193,16.62082929,2524.3,2524.2,8.73165121]
["bitfinex","ETHUSD",1750318671595,16.62082861,2524.3,2524.2,8.73165121]
["bitfinex","ETHUSD",1750318672293,10.22282861,2524.3,2524.2,8.73165121]
["bitfinex","ETHUSD",1750318672497,2.4509,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750318672790,2.97381253,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750318672988,1.85782253,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750318673159,0.22282253,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318673360,6.61982253,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318673662,16.61982253,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318674657,16.61962171,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318674863,16.61962173,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318675191,16.397,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318675399,16.61963036,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318676979,16.61951041,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318677677,16.61949969,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318679194,16.6194205,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318679609,16.61942304,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318680308,16.61942304,2524.9,2524.7,3.9607839]
["bitfinex","ETHUSD",1750318680309,10.0,2524.8,2524.7,3.9607839]
["bitfinex","ETHUSD",1750318680499,6.397,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318680811,6.65493707,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318681108,6.61941379,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318681310,6.396,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318683135,0.79972328,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750318683312,7.3825405,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750318683472,7.38254023,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750318684012,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750318684333,1.635,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318684469,8.2533302,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318684915,8.2532677,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318685208,8.25326647,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318685812,8.25326664,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318686316,8.25327459,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318686923,18.25327459,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318687223,18.25322583,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318689039,8.03,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318689193,8.03,2525.2,2525.1,4.75230139]
["bitfinex","ETHUSD",1750318691298,8.25217351,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318691497,8.25217449,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318691925,8.03,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318692330,18.25218493,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318692923,18.03,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318693140,18.25218248,2525.2,2525.0,3.96033421]
["bitfinex","ETHUSD",1750318693319,18.03,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318695168,18.03,2525.2,2525.1,4.75229986]
["bitfinex","ETHUSD",1750318695169,1.635,2525.2,2525.1,4.75229986]
["bitfinex","ETHUSD",1750318695331,1.634,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750318695512,6.395,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750318695712,6.61719177,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750318696229,0.7605,2525.7,2525.2,3.95997084]
["bitfinex","ETHUSD",1750318696230,11.9153,2526.0,2525.6,3.95941445]
["bitfinex","ETHUSD",1750318696554,6.61720952,2525.9,2525.7,3.95928346]
["bitfinex","ETHUSD",1750318696755,6.61720118,2525.8,2525.7,3.95928346]
["bitfinex","ETHUSD",1750318697049,6.61705083,2525.8,2525.7,3.95928346]
["bitfinex","ETHUSD",1750318697942,6.61705103,2525.8,2525.7,3.95928346]
["bitfinex","ETHUSD",1750318698355,6.61705103,2525.8,2525.6,3.95938041]
["bitfinex","ETHUSD",1750318698556,6.43052328,2525.8,2525.4,8.7297404]
["bitfinex","ETHUSD",1750318698856,6.43052328,2525.8,2525.5,3.95952536]
["bitfinex","ETHUSD",1750318699010,6.43052328,2525.8,2525.6,3.95942856]
["bitfinex","ETHUSD",1750318699814,0.03552328,2525.8,2525.5,3.95956035]
["bitfinex","ETHUSD",1750318700062,6.394,2525.7,2525.5,3.95956035]
["bitfinex","ETHUSD",1750318701654,16.394,2525.7,2525.5,3.95953188]
["bitfinex","ETHUSD",1750318703181,16.394,2525.7,2525.4,3.95969227]
["bitfinex","ETHUSD",1750318703467,16.394,2525.7,2525.5,3.95960306]
["bitfinex","ETHUSD",1750318704470,16.394,2525.7,2525.4,3.95971285]
["bitfinex","ETHUSD",1750318704640,0.03552328,2525.6,2525.3,4.77]
["bitfinex","ETHUSD",1750318704838,6.393,2525.5,2525.3,8.72983673]
["bitfinex","ETHUSD",1750318705739,10.82342328,2525.4,2525.3,4.77]
["bitfinex","ETHUSD",1750318706072,10.7879,2525.4,2525.0,3.96026372]
["bitfinex","ETHUSD",1750318706269,6.42852328,2525.3,2525.0,3.96026372]
["bitfinex","ETHUSD",1750318706765,1.3352,2525.2,2524.8,3.96068285]
["bitfinex","ETHUSD",1750318706975,1.3352,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318706976,6.393,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1750318707179,6.393,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750318708078,12.4422,2525.7,2525.0,0.8032]
["bitfinex","ETHUSD",1750318708264,10.0,2525.5,2525.3,3.9598476]
["bitfinex","ETHUSD",1750318708468,10.55,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318708640,17.16521778,2525.6,2525.4,3.95963793]
["bitfinex","ETHUSD",1750318708841,0.22221778,2525.5,2525.4,3.95963793]
["bitfinex","ETHUSD",1750318709070,0.22223562,2525.5,2525.4,3.95963793]
["bitfinex","ETHUSD",1750318710489,2.4422,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318710692,2.4422,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318710693,1.634,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318710861,18.027,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318713086,18.027,2525.7,2525.5,3.95954395]
["bitfinex","ETHUSD",1750318714993,18.027,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318715189,18.24928526,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318716291,18.24928548,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318716481,18.24928581,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318716790,18.2492855,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318717422,18.2492855,2525.7,2525.5,3.95952777]
["bitfinex","ETHUSD",1750318717607,18.027,2525.7,2525.5,3.95952777]
["bitfinex","ETHUSD",1750318717768,11.634,2525.7,2525.5,3.95952777]
["bitfinex","ETHUSD",1750318717967,6.393,2525.6,2525.5,3.95952777]
["bitfinex","ETHUSD",1750318721608,6.393,2525.6,2525.4,3.95968553]
["bitfinex","ETHUSD",1750318721772,8.23122328,2525.6,2525.1,0.773]
["bitfinex","ETHUSD",1750318722110,6.393,2525.6,2525.1,0.773]
["bitfinex","ETHUSD",1750318722406,6.42852328,2525.6,2525.1,0.773]
["bitfinex","ETHUSD",1750318722607,7.19432328,2525.6,2525.4,3.9597561]
["bitfinex","ETHUSD",1750318724306,7.19432328,2525.6,2525.3,3.95985682]
["bitfinex","ETHUSD",1750318726501,7.19432328,2525.6,2525.2,3.95999342]
["bitfinex","ETHUSD",1750318726706,9.473086,2525.6,2525.3,3.9599215]
["bitfinex","ETHUSD",1750318726904,9.43756272,2525.6,2525.2,3.96001232]
["bitfinex","ETHUSD",1750318727107,1.3007,2525.4,2525.0,3.96028518]
["bitfinex","ETHUSD",1750318727305,6.42852328,2525.3,2524.8,3.96066047]
["bitfinex","ETHUSD",1750318727510,6.42852328,2525.3,2524.9,3.96044615]
["bitfinex","ETHUSD",1750318727671,7.22871841,2525.3,2524.9,3.96044615]
["bitfinex","ETHUSD",1750318727871,7.22871841,2525.3,2525.0,3.96037668]
["bitfinex","ETHUSD",1750318728183,0.7651,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750318728380,6.61457593,2525.5,2525.4,3.95967055]
["bitfinex","ETHUSD",1750318729069,6.61456255,2525.5,2525.4,3.95967055]
["bitfinex","ETHUSD",1750318729371,6.61457156,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750318729798,6.61457156,2525.5,2525.3,3.95985342]
["bitfinex","ETHUSD",1750318730001,6.392,2525.5,2525.3,3.95985342]
["bitfinex","ETHUSD",1750318730203,0.22257513,2525.4,2525.3,3.95985342]
["bitfinex","ETHUSD",1750318730674,0.22257518,2525.4,2525.3,3.95985342]
["bitfinex","ETHUSD",1750318730880,6.42752328,2525.5,2525.3,3.95985342]
["bitfinex","ETHUSD",1750318731094,0.22257072,2525.4,2525.2,3.96002449]
["bitfinex","ETHUSD",1750318731682,6.42752328,2525.5,2525.1,3.96017885]
["bitfinex","ETHUSD",1750318731683,6.392,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318731881,0.22256999,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318733534,0.22256997,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318734208,0.22256999,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318735236,0.22256825,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318735742,0.22256652,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318736144,0.22256653,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318736535,6.42752328,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318736712,0.22259218,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318737738,0.22259213,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318738343,0.22259213,2525.4,2525.2,3.9600051]
["bitfinex","ETHUSD",1750318739302,6.42752328,2525.5,2525.2,3.9600051]
["bitfinex","ETHUSD",1750318739502,0.22269667,2525.4,2525.2,3.9600051]
["bitfinex","ETHUSD",1750318740145,0.25821995,2525.4,2525.2,3.9600051]
["bitfinex","ETHUSD",1750318740345,0.25821995,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318740640,6.392,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318745006,6.392,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750318745208,6.392,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750318746008,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318746223,16.6147107,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318746452,6.6147107,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318747337,0.2227107,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318747542,6.6147107,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318747841,6.61470605,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318749214,6.392,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318749551,6.61470684,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318750254,6.61470591,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318750466,6.6147058,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318750812,6.61471433,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318751131,6.61470116,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318751718,6.392,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318751919,7.1946,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318756785,7.1946,2525.6,2525.4,3.95968534]
["bitfinex","ETHUSD",1750318757368,17.1946,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318759296,16.392,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318760808,1.634,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318761013,18.025,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318764615,16.391,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318769150,16.391,2525.7,2525.5,3.9595275]
["bitfinex","ETHUSD",1750318770353,18.27505,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318771253,18.27505,2525.7,2525.2,0.7613]
["bitfinex","ETHUSD",1750318771455,1.40382328,2525.6,2525.2,3.95997638]
["bitfinex","ETHUSD",1750318771659,6.391,2525.5,2525.3,3.9599204]
["bitfinex","ETHUSD",1750318772043,6.391,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750318772354,8.35888733,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750318772719,8.35888733,2525.5,2525.3,3.95985601]
["bitfinex","ETHUSD",1750318773065,0.8214,2525.4,2525.3,3.95985601]
["bitfinex","ETHUSD",1750318773759,6.391,2525.5,2525.3,3.95985601]
["bitfinex","ETHUSD",1750318773930,6.391,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750318774540,0.58552328,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318774746,6.941,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318774958,7.72079233,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318777175,0.03552328,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318777335,6.391,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318778365,0.03552328,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318778573,6.391,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318778866,6.391,2525.7,2525.5,3.95952688]
["bitfinex","ETHUSD",1750318779075,7.27909233,2525.7,2525.5,3.95952688]
["bitfinex","ETHUSD",1750318779232,7.31461561,2525.7,2525.5,3.95952688]
["bitfinex","ETHUSD",1750318783174,6.39,2525.6,2525.5,3.95953213]
["bitfinex","ETHUSD",1750318787184,6.39,2525.6,2525.4,3.9596838]
["bitfinex","ETHUSD",1750318787560,6.39,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318790109,16.39,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750318791022,11.633,2525.9,2525.7,3.9591617]
["bitfinex","ETHUSD",1750318791217,16.39,2525.8,2525.7,3.9591617]
["bitfinex","ETHUSD",1750318793214,10.0,2525.7,2525.6,3.95940732]
["bitfinex","ETHUSD",1750318793514,6.39,2525.8,2525.6,3.95940732]
["bitfinex","ETHUSD",1750318793717,6.42552328,2525.8,2525.6,3.95940732]
["bitfinex","ETHUSD",1750318795422,6.42552328,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750318795624,6.42552328,2525.8,2525.6,3.95937969]
["bitfinex","ETHUSD",1750318797424,6.42552328,2525.8,2525.6,3.95944527]
["bitfinex","ETHUSD",1750318800000,6.42552328,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750318800597,6.42552328,2525.8,2525.6,3.95936902]
["bitfinex","ETHUSD",1750318801433,6.42552328,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750318801950,6.39,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750318802442,16.39,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750318807532,1.632,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318807850,18.021,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318808067,11.632,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318808242,18.021,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318809721,8.021,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318809917,1.632,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318810112,0.7781,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318810113,0.81362328,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318810418,8.021,2526.3,2526.2,3.95849075]
["bitfinex","ETHUSD",1750318811720,1.632,2526.3,2526.2,3.95849075]
["bitfinex","ETHUSD",1750318811919,8.021,2526.3,2526.2,3.95849075]
["bitfinex","ETHUSD",1750318813258,8.021,2526.3,2526.1,3.95858917]
["bitfinex","ETHUSD",1750318815680,8.021,2526.3,2526.0,3.95876283]
["bitfinex","ETHUSD",1750318816265,8.021,2526.3,2526.1,3.95864885]
["bitfinex","ETHUSD",1750318816777,6.388,2526.2,2526.1,3.95864885]
["bitfinex","ETHUSD",1750318817277,6.388,2526.2,2526.0,3.95876138]
["bitfinex","ETHUSD",1750318817641,6.388,2526.2,2526.0,3.95880061]
["bitfinex","ETHUSD",1750318818015,7.20082328,2526.2,2525.8,3.95905497]
["bitfinex","ETHUSD",1750318818293,7.20082328,2526.2,2525.9,3.95896554]
["bitfinex","ETHUSD",1750318820572,7.20082328,2526.2,2526.0,3.95880232]
["bitfinex","ETHUSD",1750318822088,7.20082328,2526.2,2525.9,3.95891432]
["bitfinex","ETHUSD",1750318823085,7.20082328,2526.2,2525.8,3.95906674]
["bitfinex","ETHUSD",1750318823315,8.26321626,2526.2,2525.8,3.95906674]
["bitfinex","ETHUSD",1750318823516,8.22769298,2526.2,2525.8,3.95906674]
["bitfinex","ETHUSD",1750318823716,0.03552328,2526.1,2525.7,0.7646]
["bitfinex","ETHUSD",1750318824086,0.03552328,2526.1,2525.8,3.95906732]
["bitfinex","ETHUSD",1750318824724,0.03552328,2526.1,2525.7,4.72381258]
["bitfinex","ETHUSD",1750318825405,0.03552328,2526.1,2525.8,3.95912945]
["bitfinex","ETHUSD",1750318825612,6.388,2526.0,2525.8,3.95912945]
["bitfinex","ETHUSD",1750318831338,6.388,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318831834,6.388,2526.0,2525.8,3.95907786]
["bitfinex","ETHUSD",1750318832138,6.388,2526.0,2525.7,4.72387388]
["bitfinex","ETHUSD",1750318832369,6.388,2526.0,2525.7,3.95927388]
["bitfinex","ETHUSD",1750318832491,7.61018215,2526.0,2525.5,0.7748]
["bitfinex","ETHUSD",1750318832696,0.81302328,2525.9,2525.5,3.95950685]
["bitfinex","ETHUSD",1750318832914,0.81302328,2525.9,2525.6,3.95944667]
["bitfinex","ETHUSD",1750318833834,0.7775,2525.9,2525.7,3.95929536]
["bitfinex","ETHUSD",1750318834033,0.81302328,2525.9,2525.7,3.95929536]
["bitfinex","ETHUSD",1750318834421,0.03552328,2525.9,2525.6,3.9593886]
["bitfinex","ETHUSD",1750318835197,7.64570543,2526.0,2525.7,3.95928676]
["bitfinex","ETHUSD",1750318837745,9.27670543,2526.0,2525.7,3.95928676]
["bitfinex","ETHUSD",1750318837949,9.24118215,2526.0,2525.7,3.95928676]
["bitfinex","ETHUSD",1750318839133,0.03552328,2525.9,2525.7,3.95928676]
["bitfinex","ETHUSD",1750318840146,0.03552328,2525.9,2525.7,3.95922912]
["bitfinex","ETHUSD",1750318843954,0.03552328,2525.9,2525.6,3.95938619]
["bitfinex","ETHUSD",1750318844157,0.03552328,2525.9,2525.7,3.95926262]
["bitfinex","ETHUSD",1750318847220,0.03552328,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750318848820,9.24118215,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750318852580,1.22218215,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318852789,11.631,2526.2,2526.0,3.9587939]
["bitfinex","ETHUSD",1750318853080,6.387,2526.1,2525.9,3.95889951]
["bitfinex","ETHUSD",1750318853374,6.387,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750318853541,6.387,2526.1,2525.9,3.95892062]
["bitfinex","ETHUSD",1750318856785,6.42252328,2526.1,2525.9,3.95892062]
["bitfinex","ETHUSD",1750318856982,6.387,2526.1,2525.9,3.95892062]
["bitfinex","ETHUSD",1750318857157,6.42252328,2526.1,2525.9,3.95892062]
["bitfinex","ETHUSD",1750318857559,6.42252328,2526.1,2525.8,0.7585]
["bitfinex","ETHUSD",1750318857883,6.42252328,2526.1,2525.6,3.95939908]
["bitfinex","ETHUSD",1750318857884,0.7858,2526.0,2525.6,3.95933699]
["bitfinex","ETHUSD",1750318858085,0.7858,2526.0,2525.7,3.95927138]
["bitfinex","ETHUSD",1750318860954,0.82132328,2526.0,2525.7,3.95927138]
["bitfinex","ETHUSD",1750318861864,0.82132328,2526.0,2525.7,3.95922018]
["bitfinex","ETHUSD",1750318864396,3.84691005,2526.0,2525.6,3.95936808]
["bitfinex","ETHUSD",1750318865307,7.80588812,2526.0,2525.6,3.95944045]
["bitfinex","ETHUSD",1750318865659,3.84691005,2526.0,2525.6,3.95944045]
["bitfinex","ETHUSD",1750318866698,3.84691005,2526.0,2525.7,3.95928785]
["bitfinex","ETHUSD",1750318866903,7.80582514,2526.0,2525.4,4.73360117]
["bitfinex","ETHUSD",1750318867407,3.84691005,2526.0,2525.6,3.95943956]
["bitfinex","ETHUSD",1750318867592,1.41926635,2525.9,2525.6,3.95943956]
["bitfinex","ETHUSD",1750318867794,6.42152328,2525.8,2525.6,3.95943956]
["bitfinex","ETHUSD",1750318870306,6.386,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750318871714,0.03552328,2525.9,2525.6,5.52203831]
["bitfinex","ETHUSD",1750318871875,6.386,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750318877133,6.386,2525.8,2525.6,3.9594258]
["bitfinex","ETHUSD",1750318878219,6.386,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750318886841,6.386,2525.8,2525.6,3.95937527]
["bitfinex","ETHUSD",1750318887613,6.386,2525.8,2525.4,0.7739]
["bitfinex","ETHUSD",1750318887821,0.03552328,2525.7,2525.5,3.95960344]
["bitfinex","ETHUSD",1750318888344,7.10673233,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318888777,7.14225561,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318889103,7.10673233,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318889731,0.03552328,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318889937,6.386,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318890140,7.05059854,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318891662,0.03552328,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318893781,0.03552328,2525.7,2525.5,3.95952939]
["bitfinex","ETHUSD",1750318894118,0.03552328,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318895364,6.386,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750318896665,6.386,2525.8,2525.5,3.95953115]
["bitfinex","ETHUSD",1750318896972,6.386,2525.8,2525.6,3.95944866]
["bitfinex","ETHUSD",1750318900664,0.03552328,2525.9,2525.7,3.95921859]
["bitfinex","ETHUSD",1750318900869,1.63,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750318901055,18.015,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750318905636,10.0,2526.0,2525.9,3.95895543]
["bitfinex","ETHUSD",1750318905837,6.384,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750318906065,16.384,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750318906540,10.0,2526.1,2526.0,3.95876295]
["bitfinex","ETHUSD",1750318906851,6.384,2526.2,2526.0,3.95876295]
["bitfinex","ETHUSD",1750318909185,6.384,2526.2,2525.9,3.95891327]
["bitfinex","ETHUSD",1750318909386,16.384,2526.2,2525.8,4.77]
["bitfinex","ETHUSD",1750318909556,10.0,2526.1,2525.8,8.7290892]
["bitfinex","ETHUSD",1750318909763,10.0,2526.1,2525.9,3.95891539]
["bitfinex","ETHUSD",1750318910488,10.0,2526.1,2525.8,8.72906514]
["bitfinex","ETHUSD",1750318911892,6.383,2526.6,2526.3,3.95834029]
["bitfinex","ETHUSD",1750318912075,10.0,2526.5,2526.3,3.95834029]
["bitfinex","ETHUSD",1750318912994,0.55,2526.7,2526.3,3.95834029]
["bitfinex","ETHUSD",1750318913152,10.0,2526.5,2526.3,3.95834029]
["bitfinex","ETHUSD",1750318913489,0.55,2526.7,2526.4,3.95820139]
["bitfinex","ETHUSD",1750318913690,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750318915786,6.383,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750318916395,16.383,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750318918977,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750318919288,16.383,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750318919597,16.383,2526.5,2526.4,5.30215674]
["bitfinex","ETHUSD",1750318919806,6.383,2526.5,2526.4,10.07215674]
["bitfinex","ETHUSD",1750318923002,7.1914,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750318923193,7.1914,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1750318923397,0.03552328,2526.4,2526.2,3.95843484]
["bitfinex","ETHUSD",1750318923581,6.382,2526.3,2526.2,3.95843484]
["bitfinex","ETHUSD",1750318924188,6.382,2526.3,2526.0,8.72877426]
["bitfinex","ETHUSD",1750318924189,6.382,2526.3,2526.0,8.72876605]
["bitfinex","ETHUSD",1750318924909,6.382,2526.3,2526.1,3.95866362]
["bitfinex","ETHUSD",1750318925070,6.382,2526.3,2526.1,3.95862155]
["bitfinex","ETHUSD",1750318925912,6.382,2526.3,2526.0,8.72874668]
["bitfinex","ETHUSD",1750318926110,0.03552328,2526.2,2526.0,3.95874668]
["bitfinex","ETHUSD",1750318926604,0.82782328,2526.2,2525.9,3.9589105]
["bitfinex","ETHUSD",1750318926774,0.82782328,2526.2,2526.0,3.95882472]
["bitfinex","ETHUSD",1750318927410,0.7923,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750318928489,0.82782328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750318928689,0.7923,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750318931302,0.7923,2526.2,2526.0,3.95870134]
["bitfinex","ETHUSD",1750318931509,0.82782328,2526.2,2526.0,3.95870134]
["bitfinex","ETHUSD",1750318933121,0.55,2526.1,2525.6,4.77]
["bitfinex","ETHUSD",1750318933288,6.41752328,2526.0,2525.7,3.95916478]
["bitfinex","ETHUSD",1750318933487,6.41752328,2526.0,2525.6,3.95941284]
["bitfinex","ETHUSD",1750318933683,6.41752328,2526.0,2525.7,3.95917538]
["bitfinex","ETHUSD",1750318933898,6.41752328,2526.0,2525.8,3.95912703]
["bitfinex","ETHUSD",1750318934793,6.41752328,2526.0,2525.7,3.95922115]
["bitfinex","ETHUSD",1750318935002,6.41752328,2526.0,2525.8,3.95911827]
["bitfinex","ETHUSD",1750318935618,0.03552328,2526.0,2525.8,3.95911827]
["bitfinex","ETHUSD",1750318935818,1.51328233,2526.2,2525.8,3.95911827]
["bitfinex","ETHUSD",1750318935819,1.628,2526.1,2526.0,3.95876742]
["bitfinex","ETHUSD",1750318935985,8.011,2526.1,2526.0,3.95876742]
["bitfinex","ETHUSD",1750318937723,18.011,2526.1,2526.0,3.95876742]
["bitfinex","ETHUSD",1750318938093,16.383,2526.1,2526.0,4.74972818]
["bitfinex","ETHUSD",1750318938593,16.383,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750318940341,10.0,2526.0,2525.9,3.95893289]
["bitfinex","ETHUSD",1750318940640,6.383,2526.1,2525.9,3.95893289]
["bitfinex","ETHUSD",1750318940845,0.82492328,2526.0,2525.6,8.7293606]
["bitfinex","ETHUSD",1750318941041,0.82492328,2526.0,2525.8,3.95911729]
["bitfinex","ETHUSD",1750318941424,0.7894,2526.0,2525.8,3.95911729]
["bitfinex","ETHUSD",1750318941826,0.7894,2526.0,2525.7,3.95929087]
["bitfinex","ETHUSD",1750318942012,0.7894,2526.0,2525.8,3.95908645]
["bitfinex","ETHUSD",1750318945249,0.7894,2526.0,2525.6,3.95940412]
["bitfinex","ETHUSD",1750318945430,10.7894,2526.0,2525.8,3.95914051]
["bitfinex","ETHUSD",1750318946351,11.71690597,2526.0,2525.7,3.95921712]
["bitfinex","ETHUSD",1750318946517,10.7894,2526.0,2525.7,3.95921712]
["bitfinex","ETHUSD",1750318947134,10.7894,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1750318947420,10.7894,2526.0,2525.6,3.95940412]
["bitfinex","ETHUSD",1750318947621,10.7894,2526.0,2525.8,3.95912501]
["bitfinex","ETHUSD",1750318949345,12.4174,2526.0,2525.8,3.95912501]
["bitfinex","ETHUSD",1750318950169,12.4174,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750318950363,12.4174,2526.0,2525.8,3.95907378]
["bitfinex","ETHUSD",1750318950526,6.383,2525.9,2525.8,3.95907378]
["bitfinex","ETHUSD",1750318954373,6.41852328,2525.9,2525.8,3.95907378]
["bitfinex","ETHUSD",1750318954575,6.383,2525.9,2525.8,3.95907378]
["bitfinex","ETHUSD",1750318954765,6.41852328,2525.9,2525.8,3.95907378]
["bitfinex","ETHUSD",1750318955492,6.41852328,2525.9,2525.3,6.90083073]
["bitfinex","ETHUSD",1750318955493,10.0,2525.8,2525.2,4.77]
["bitfinex","ETHUSD",1750318955661,7.20452328,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1750318956492,10.0,2525.6,2525.2,4.77]
["bitfinex","ETHUSD",1750318956647,10.0,2525.4,2525.2,3.96008062]
["bitfinex","ETHUSD",1750318956990,16.383,2525.3,2525.2,3.96008062]
["bitfinex","ETHUSD",1750318958994,17.1409,2525.3,2525.1,3.96016554]
["bitfinex","ETHUSD",1750318959693,17.1409,2525.3,2525.1,3.96015504]
["bitfinex","ETHUSD",1750318960490,17.1409,2525.3,2525.0,8.73031189]
["bitfinex","ETHUSD",1750318960876,17.1409,2525.3,2525.1,3.96023258]
["bitfinex","ETHUSD",1750318961080,17.1409,2525.3,2525.0,8.7302705]
["bitfinex","ETHUSD",1750318961502,0.58552328,2525.2,2524.9,3.96045547]
["bitfinex","ETHUSD",1750318961709,6.384,2525.1,2524.9,3.96045547]
["bitfinex","ETHUSD",1750318962262,6.384,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750318965969,12.9369,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750318966164,19.3209,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750318968072,18.013,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750318969866,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750318970067,16.384,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750318973286,16.384,2525.3,2525.2,5.52543701]
["bitfinex","ETHUSD",1750318973682,10.0,2525.3,2525.2,5.52543701]
["bitfinex","ETHUSD",1750318973995,16.385,2525.3,2525.2,12.42626774]
["bitfinex","ETHUSD",1750318976164,16.385,2525.3,2525.2,5.52543701]
["bitfinex","ETHUSD",1750318976350,16.385,2525.3,2525.2,10.29543701]
["bitfinex","ETHUSD",1750318983494,16.385,2525.3,2525.2,4.77]
["bitfinex","ETHUSD",1750318985022,16.385,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750318988318,16.385,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750318992315,16.385,2525.3,2524.9,4.77]
["bitfinex","ETHUSD",1750318992512,0.03552328,2525.2,2524.9,4.77]
["bitfinex","ETHUSD",1750318992697,6.384,2525.1,2524.9,4.77]
["bitfinex","ETHUSD",1750318993513,6.384,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750318993716,1.629,2525.2,2525.1,3.96009386]
["bitfinex","ETHUSD",1750318993898,8.013,2525.2,2525.1,3.96009386]
["bitfinex","ETHUSD",1750318995746,1.629,2525.2,2525.1,3.96009386]
["bitfinex","ETHUSD",1750318995889,8.013,2525.2,2525.1,3.96009386]
["bitfinex","ETHUSD",1750318997326,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750318997527,16.384,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319003733,16.384,2525.3,2525.1,3.96016897]
["bitfinex","ETHUSD",1750319003944,16.384,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319005534,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319005763,16.384,2525.3,2525.2,4.75211286]
["bitfinex","ETHUSD",1750319008949,16.384,2525.3,2525.2,5.50461286]
["bitfinex","ETHUSD",1750319011812,16.384,2525.3,2525.2,10.27461286]
["bitfinex","ETHUSD",1750319015163,10.0,2525.3,2525.2,10.27461286]
["bitfinex","ETHUSD",1750319015452,6.384,2525.3,2525.2,10.27461286]
["bitfinex","ETHUSD",1750319019516,6.384,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750319023158,0.8249,2525.5,2525.3,3.95985733]
["bitfinex","ETHUSD",1750319023352,16.384,2525.4,2525.3,3.95985733]
["bitfinex","ETHUSD",1750319036497,1.628,2526.0,2525.7,3.95929141]
["bitfinex","ETHUSD",1750319036700,10.0,2525.8,2525.7,3.95929141]
["bitfinex","ETHUSD",1750319037197,10.0,2525.8,2525.6,3.95938629]
["bitfinex","ETHUSD",1750319037501,16.383,2525.7,2525.6,3.95938629]
["bitfinex","ETHUSD",1750319038803,10.0,2525.7,2525.6,3.95938629]
["bitfinex","ETHUSD",1750319039129,16.383,2525.7,2525.6,3.95938629]
["bitfinex","ETHUSD",1750319040100,10.0,2525.6,2525.5,3.95953702]
["bitfinex","ETHUSD",1750319040302,1.71432,2525.6,2525.4,8.72976683]
["bitfinex","ETHUSD",1750319040509,16.383,2525.5,2525.4,8.72976683]
["bitfinex","ETHUSD",1750319040875,10.0,2525.5,2525.4,8.72976683]
["bitfinex","ETHUSD",1750319041191,16.383,2525.5,2525.4,8.72976683]
["bitfinex","ETHUSD",1750319041506,16.383,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319051704,16.605815,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319052602,16.60582318,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319053831,16.383,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319054005,16.60582601,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319055032,16.6058253,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319055233,16.60582627,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319055932,16.60582572,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319056128,16.383,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319056334,16.60582571,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319056507,16.60582955,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319056994,16.60583036,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319057491,16.383,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319057794,16.60583353,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319058226,16.383,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319058428,16.60583296,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319058731,16.60583297,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319058934,16.383,2525.5,2525.4,3.95976683]
["bitfinex","ETHUSD",1750319059156,16.60583352,2525.5,2525.3,3.9598262]
["bitfinex","ETHUSD",1750319059333,0.22284512,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319059510,16.383,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319059829,0.22284842,2525.4,2525.2,3.96001163]
["bitfinex","ETHUSD",1750319060027,6.383,2525.3,2525.2,3.96001163]
["bitfinex","ETHUSD",1750319062945,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319063150,16.60585895,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319063911,16.60585994,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319064128,16.6058604,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319064360,16.60586038,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319066253,16.60586781,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319066660,16.60586785,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319067040,16.60586785,2525.5,2525.3,3.9598372]
["bitfinex","ETHUSD",1750319067332,16.383,2525.5,2525.3,3.9598372]
["bitfinex","ETHUSD",1750319067651,16.383,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319067840,16.60587859,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319068452,16.60587871,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319069256,16.60587778,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319070668,16.383,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319070861,16.60589665,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319071976,16.60589879,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319072878,16.60589919,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319073372,16.60589914,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319074876,16.60590733,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319075534,16.383,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319075840,16.60590727,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319076780,16.6059069,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319076980,16.383,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319077184,16.60590773,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319077339,0.22290773,2525.5,2525.4,4.75173802]
["bitfinex","ETHUSD",1750319077691,1.627,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750319077692,0.22289358,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750319077985,1.627,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750319078281,16.382,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750319078487,16.60455879,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750319080849,16.382,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750319081472,10.0,2526.0,2525.9,8.72892695]
["bitfinex","ETHUSD",1750319081671,6.382,2526.1,2525.9,8.72892695]
["bitfinex","ETHUSD",1750319082897,6.382,2526.1,2525.9,3.95892695]
["bitfinex","ETHUSD",1750319083493,6.382,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750319084760,6.382,2526.1,2525.9,3.9589322]
["bitfinex","ETHUSD",1750319085255,0.03552328,2526.0,2525.8,8.72909092]
["bitfinex","ETHUSD",1750319085469,6.381,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750319085672,7.87555037,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750319086604,18.67995037,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750319086805,22.63893528,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750319086990,22.86121514,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750319087195,22.86122804,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750319087405,22.86123208,2525.9,2525.8,4.77]
["bitfinex","ETHUSD",1750319087914,14.50923072,2525.8,2525.3,3.95979552]
["bitfinex","ETHUSD",1750319088123,6.41652328,2525.7,2525.4,3.95975739]
["bitfinex","ETHUSD",1750319089174,6.41652328,2525.7,2525.5,3.95960718]
["bitfinex","ETHUSD",1750319089574,6.41652328,2525.7,2525.4,3.95969465]
["bitfinex","ETHUSD",1750319091523,6.41652328,2525.7,2525.3,3.9598358]
["bitfinex","ETHUSD",1750319092024,6.41652328,2525.7,2525.4,3.95976234]
["bitfinex","ETHUSD",1750319092425,7.94301365,2525.7,2525.3,3.95981979]
["bitfinex","ETHUSD",1750319092595,0.8186,2525.6,2525.3,3.95981979]
["bitfinex","ETHUSD",1750319092915,6.41652328,2525.5,2525.3,3.95981979]
["bitfinex","ETHUSD",1750319093917,6.41652328,2525.5,2525.2,3.95999479]
["bitfinex","ETHUSD",1750319094784,6.41652328,2525.5,2525.2,3.96007998]
["bitfinex","ETHUSD",1750319094987,6.41652328,2525.5,2525.1,3.9601828]
["bitfinex","ETHUSD",1750319095296,8.04352328,2525.5,2525.1,3.96022315]
["bitfinex","ETHUSD",1750319095636,8.008,2525.5,2525.1,3.96022315]
["bitfinex","ETHUSD",1750319095921,0.03552328,2525.4,2525.1,3.96022315]
["bitfinex","ETHUSD",1750319097019,0.03552328,2525.4,2525.0,8.73032462]
["bitfinex","ETHUSD",1750319097623,0.03552328,2525.4,2525.0,3.96032462]
["bitfinex","ETHUSD",1750319098378,13.99531638,2525.4,2524.9,8.73043308]
["bitfinex","ETHUSD",1750319098580,13.9597931,2525.4,2525.0,3.96037375]
["bitfinex","ETHUSD",1750319098782,10.0,2525.4,2525.0,3.96039549]
["bitfinex","ETHUSD",1750319099517,10.0,2525.4,2524.9,8.73046856]
["bitfinex","ETHUSD",1750319099922,10.0,2525.4,2525.0,3.96032665]
["bitfinex","ETHUSD",1750319100120,10.0,2525.4,2525.1,3.96023822]
["bitfinex","ETHUSD",1750319100337,10.0,2525.4,2525.2,3.96006126]
["bitfinex","ETHUSD",1750319100935,10.0,2525.4,2525.1,3.96015046]
["bitfinex","ETHUSD",1750319101144,10.0,2525.4,2525.2,3.96006912]
["bitfinex","ETHUSD",1750319101751,10.0,2525.4,2525.1,3.96015117]
["bitfinex","ETHUSD",1750319103727,0.8138,2525.2,2524.7,8.7308323]
["bitfinex","ETHUSD",1750319103922,6.41652328,2525.1,2524.6,4.77]
["bitfinex","ETHUSD",1750319104132,6.381,2525.1,2524.8,3.96056338]
["bitfinex","ETHUSD",1750319104436,6.381,2525.1,2524.9,3.96054465]
["bitfinex","ETHUSD",1750319104622,6.381,2525.1,2524.8,3.96063053]
["bitfinex","ETHUSD",1750319104820,6.381,2525.1,2524.9,3.96052818]
["bitfinex","ETHUSD",1750319107028,6.381,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319107925,10.8322,2525.0,2524.6,3.9609191]
["bitfinex","ETHUSD",1750319108129,1.66252328,2524.9,2524.6,3.9609191]
["bitfinex","ETHUSD",1750319108427,6.404,2524.8,2524.6,3.9609191]
["bitfinex","ETHUSD",1750319108931,6.404,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750319111334,1.627,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319111558,11.627,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319111734,18.032,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319114040,11.627,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319114335,18.032,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319116808,11.627,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319117013,18.03,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319118343,11.627,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319118547,18.03,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319119274,0.7581,2525.1,2525.0,4.77]
["bitfinex","ETHUSD",1750319119458,0.7581,2525.1,2525.0,8.73039603]
["bitfinex","ETHUSD",1750319119947,0.7581,2525.1,2525.0,4.77]
["bitfinex","ETHUSD",1750319120148,3.75864717,2525.1,2525.0,4.77]
["bitfinex","ETHUSD",1750319120353,3.72312389,2525.1,2525.0,4.77]
["bitfinex","ETHUSD",1750319122429,0.7581,2525.1,2525.0,4.77]
["bitfinex","ETHUSD",1750319122925,0.7581,2525.1,2525.0,8.73039603]
["bitfinex","ETHUSD",1750319123136,6.404,2525.1,2525.0,8.73039603]
["bitfinex","ETHUSD",1750319124267,6.404,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319130268,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319130564,18.027,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319130971,18.24964372,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319131173,18.24964377,2525.2,2525.0,3.96032075]
["bitfinex","ETHUSD",1750319131368,18.027,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319131669,6.399,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319132074,10.0,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319132272,6.399,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319132476,8.026,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319132977,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319133179,18.25769158,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319133344,18.25769265,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319133679,18.25769267,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319134040,10.22269289,2525.2,2524.8,4.77]
["bitfinex","ETHUSD",1750319134241,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319134441,16.398,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319134675,16.62070502,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319134840,16.62070377,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319135041,10.22270377,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319135244,16.4,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319135877,16.62269224,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319136279,16.4,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319136883,16.62268817,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319137057,16.62269154,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319137658,16.6226915,2525.2,2525.0,3.96029751]
["bitfinex","ETHUSD",1750319137861,16.4,2525.2,2525.0,3.96029751]
["bitfinex","ETHUSD",1750319138247,16.4,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319138446,16.62269146,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319138984,16.4,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319139145,16.6226893,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319139347,16.4,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319139683,16.398,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319139878,16.62068924,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319140080,16.62084244,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319140272,16.62084246,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319140582,16.62084926,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319141246,16.398,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319141454,10.22284925,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319141792,16.62084925,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319142281,16.62084437,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319142684,10.22284437,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319142862,10.22284437,2525.2,2525.1,5.22930221]
["bitfinex","ETHUSD",1750319142863,16.398,2525.2,2525.1,5.22930221]
["bitfinex","ETHUSD",1750319143865,0.812,2525.7,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319144067,1.636,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319144267,1.8588282,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319144654,1.636,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319144948,1.8588273,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319145903,8.2558273,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319146198,8.25579973,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319146499,8.033,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319146704,8.25579969,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319146997,8.033,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319147202,8.25580057,2525.5,2525.4,3.95972086]
["bitfinex","ETHUSD",1750319147403,10.0,2525.4,2525.3,3.95985499]
["bitfinex","ETHUSD",1750319147566,10.22280057,2525.4,2525.3,3.95985499]
["bitfinex","ETHUSD",1750319147979,10.22280057,2525.4,2525.3,8.72985499]
["bitfinex","ETHUSD",1750319148302,10.22280057,2525.4,2525.3,4.77]
["bitfinex","ETHUSD",1750319149311,10.22280057,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750319149897,10.22277805,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750319152509,10.22279208,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750319153086,10.22279206,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750319153300,10.2227923,2525.4,2525.3,8.72992555]
["bitfinex","ETHUSD",1750319153907,10.2227923,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319154110,10.22278963,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319154974,10.22278941,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319155175,10.22279478,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319155996,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319156206,10.22279477,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319156379,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319156578,10.22279475,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319156800,10.22279552,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319157602,10.0,2525.4,2525.2,8.7300083]
["bitfinex","ETHUSD",1750319157779,16.61480421,2525.3,2525.2,8.7300083]
["bitfinex","ETHUSD",1750319157981,16.61480421,2525.3,2525.2,4.77]
["bitfinex","ETHUSD",1750319159517,16.61481321,2525.3,2525.2,4.77]
["bitfinex","ETHUSD",1750319159822,16.61481124,2525.3,2525.1,3.96022797]
["bitfinex","ETHUSD",1750319159985,16.392,2525.3,2525.1,3.96022797]
["bitfinex","ETHUSD",1750319160185,16.392,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319160513,11.85881748,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319160717,18.25081169,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319161115,18.250818,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319161419,11.85881795,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319161597,18.25081795,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319162515,18.028,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319162718,18.25081838,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319162922,19.00691838,2525.3,2525.0,8.73031193]
["bitfinex","ETHUSD",1750319163111,0.25834166,2525.2,2525.0,4.77]
["bitfinex","ETHUSD",1750319163316,6.391,2525.1,2525.0,4.77]
["bitfinex","ETHUSD",1750319163520,6.391,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750319163831,6.391,2525.1,2524.8,3.96060354]
["bitfinex","ETHUSD",1750319163832,6.391,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319167729,11.632,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319167910,18.24483914,2525.3,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319168101,0.22283914,2525.2,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319168505,0.22284225,2525.2,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319168827,0.22284371,2525.2,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319169526,18.022,2525.3,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319169731,0.2228421,2525.2,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319169888,0.22284716,2525.2,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319170089,18.022,2525.3,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319170289,0.22285632,2525.2,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319172128,18.022,2525.3,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319172334,0.22285684,2525.2,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319172732,18.022,2525.3,2525.1,3.96015011]
["bitfinex","ETHUSD",1750319172917,0.25838134,2525.2,2524.8,4.77]
["bitfinex","ETHUSD",1750319173122,6.388,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319181053,10.0,2525.3,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319181221,6.60886039,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319181421,6.386,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319181718,6.60885968,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319182453,6.6088676,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319182956,6.386,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319183192,6.60886123,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319183543,6.60886739,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319183743,6.60886807,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319184485,6.386,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319184787,6.60887601,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319184946,6.60887505,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319185449,6.60888023,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319185656,6.60887908,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319185982,6.64440236,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319186386,6.60887908,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319186574,6.60888065,2525.2,2525.1,3.96017624]
["bitfinex","ETHUSD",1750319187287,6.60888065,2525.2,2524.8,8.73064567]
["bitfinex","ETHUSD",1750319187462,6.42152328,2525.2,2525.0,3.96039121]
["bitfinex","ETHUSD",1750319189247,10.8217,2525.1,2524.8,4.77]
["bitfinex","ETHUSD",1750319189451,15.204956,2525.2,2524.5,3.96105814]
["bitfinex","ETHUSD",1750319189452,10.8217,2524.9,2524.5,3.96105814]
["bitfinex","ETHUSD",1750319189681,6.64344772,2524.8,2524.5,3.96116957]
["bitfinex","ETHUSD",1750319189880,0.22292444,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319190083,1.632,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319190390,8.23992872,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319191301,8.017,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319193204,8.23970029,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319193781,8.017,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319195709,10.0,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319196018,8.27212482,2525.1,2524.9,3.96055188]
["bitfinex","ETHUSD",1750319196215,0.22260154,2525.0,2524.8,3.96062393]
["bitfinex","ETHUSD",1750319196378,0.22260078,2525.0,2524.8,3.96062393]
["bitfinex","ETHUSD",1750319197312,0.22254601,2525.0,2524.8,3.96062393]
["bitfinex","ETHUSD",1750319197476,0.22254635,2525.0,2524.8,3.96062393]
["bitfinex","ETHUSD",1750319198517,0.222546,2525.0,2524.8,3.96062393]
["bitfinex","ETHUSD",1750319198725,8.014,2525.1,2524.8,3.96062393]
["bitfinex","ETHUSD",1750319198885,0.22254369,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750319200309,1.629,2525.3,2525.0,0.7909]
["bitfinex","ETHUSD",1750319200495,6.385,2525.2,2525.1,3.96009939]
["bitfinex","ETHUSD",1750319200699,16.60754369,2525.2,2525.1,3.96009939]
["bitfinex","ETHUSD",1750319200899,0.22254369,2525.2,2525.1,3.96009939]
["bitfinex","ETHUSD",1750319201226,1.629,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319201384,18.014,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319201589,18.014,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750319201899,11.629,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750319202113,18.014,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750319203121,10.0,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750319203330,16.385,2525.3,2525.2,10.47422729]
["bitfinex","ETHUSD",1750319206300,16.385,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750319208642,10.0,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750319208937,16.385,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750319214051,16.385,2525.3,2525.2,4.77]
["bitfinex","ETHUSD",1750319214407,16.385,2525.3,2525.2,8.73008236]
["bitfinex","ETHUSD",1750319218853,16.385,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319224798,2.3836,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319225095,6.60754224,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319225306,6.60754205,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319226492,0.22254205,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319226801,6.385,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319226990,6.60754205,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319227702,2.3836,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319227703,0.7546,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319228003,6.60769398,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319228311,6.385,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319228493,6.385,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319228683,6.60770575,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319229199,16.60770575,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319230199,16.6076504,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319230868,16.6076504,2525.5,2525.3,3.95987446]
["bitfinex","ETHUSD",1750319231069,16.385,2525.5,2525.2,8.72999902]
["bitfinex","ETHUSD",1750319231283,16.385,2525.5,2525.3,3.95991928]
["bitfinex","ETHUSD",1750319231503,0.22265061,2525.4,2525.3,3.95991928]
["bitfinex","ETHUSD",1750319232013,16.385,2525.5,2525.3,3.95991928]
["bitfinex","ETHUSD",1750319232299,6.384,2525.4,2525.3,3.95991928]
["bitfinex","ETHUSD",1750319242034,6.384,2525.4,2525.2,4.77]
["bitfinex","ETHUSD",1750319242239,11.03502153,2525.3,2525.2,4.77]
["bitfinex","ETHUSD",1750319242532,11.03502746,2525.3,2524.9,3.96047036]
["bitfinex","ETHUSD",1750319242810,6.64215074,2525.2,2524.9,3.96047036]
["bitfinex","ETHUSD",1750319243023,1.628,2525.1,2524.9,3.96047036]
["bitfinex","ETHUSD",1750319243182,6.384,2525.0,2524.8,8.73066279]
["bitfinex","ETHUSD",1750319243398,7.23192328,2525.0,2524.8,4.77]
["bitfinex","ETHUSD",1750319244240,7.23192328,2525.0,2524.8,8.73069422]
["bitfinex","ETHUSD",1750319246536,7.23192328,2525.0,2524.8,4.77]
["bitfinex","ETHUSD",1750319248432,7.23192328,2525.0,2524.7,3.96086374]
["bitfinex","ETHUSD",1750319250318,7.23192328,2525.0,2524.8,3.96069139]
["bitfinex","ETHUSD",1750319251027,1.629,2525.2,2525.0,3.96029289]
["bitfinex","ETHUSD",1750319251226,10.0,2525.1,2525.0,3.96029289]
["bitfinex","ETHUSD",1750319251447,16.384,2525.1,2525.0,3.96029289]
["bitfinex","ETHUSD",1750319252847,10.0,2525.1,2525.0,3.96029289]
["bitfinex","ETHUSD",1750319253155,16.384,2525.1,2525.0,3.96029289]
["bitfinex","ETHUSD",1750319254073,10.0,2525.0,2524.9,3.96048236]
["bitfinex","ETHUSD",1750319254761,6.384,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319260640,11.629,2525.4,2525.1,3.96010303]
["bitfinex","ETHUSD",1750319260955,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319261128,0.7787,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319261450,8.7907,2525.5,2524.9,4.76963519]
["bitfinex","ETHUSD",1750319261760,10.0,2525.4,2525.3,3.95991925]
["bitfinex","ETHUSD",1750319262345,10.22227087,2525.4,2525.3,3.95991925]
["bitfinex","ETHUSD",1750319262551,10.0,2525.4,2525.3,3.95991925]
["bitfinex","ETHUSD",1750319262772,18.012,2525.4,2525.3,3.95991925]
["bitfinex","ETHUSD",1750319267605,18.23434826,2525.4,2525.3,3.95991925]
["bitfinex","ETHUSD",1750319268408,18.012,2525.4,2525.3,3.95991925]
["bitfinex","ETHUSD",1750319268902,18.2343642,2525.4,2525.2,3.95998553]
["bitfinex","ETHUSD",1750319269104,18.012,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319269277,18.23439928,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319269900,10.22239928,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319270210,10.22240094,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319270368,18.23440093,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319271724,18.012,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319272187,0.7787,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319272385,6.383,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319272587,16.383,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319274916,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319275428,16.383,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319277234,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319277513,16.383,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319278912,16.6054642,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319279419,10.0,2525.3,2525.2,3.95999749]
["bitfinex","ETHUSD",1750319279710,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319280476,12.02356816,2525.3,2525.1,4.77]
["bitfinex","ETHUSD",1750319280681,6.41852328,2525.2,2525.1,8.73022477]
["bitfinex","ETHUSD",1750319281012,6.41852328,2525.2,2525.1,4.77]
["bitfinex","ETHUSD",1750319281230,6.41852328,2525.2,2525.1,8.73023919]
["bitfinex","ETHUSD",1750319281432,6.41852328,2525.2,2525.1,4.77]
["bitfinex","ETHUSD",1750319282627,6.41852328,2525.2,2525.1,8.73023919]
["bitfinex","ETHUSD",1750319283904,6.41852328,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319284316,0.03552328,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319284519,0.8216,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319284683,6.383,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319285214,6.60558544,2525.3,2525.1,3.96015863]
["bitfinex","ETHUSD",1750319285536,6.383,2525.3,2525.1,3.96015863]
["bitfinex","ETHUSD",1750319285827,0.03552328,2525.2,2525.1,3.96015863]
["bitfinex","ETHUSD",1750319286742,0.2582109,2525.2,2525.1,3.96015863]
["bitfinex","ETHUSD",1750319287031,0.25820894,2525.2,2525.1,3.96015863]
["bitfinex","ETHUSD",1750319287532,0.25820894,2525.2,2525.0,3.96032728]
["bitfinex","ETHUSD",1750319287699,0.03552328,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319287901,16.60568531,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319288098,10.22268507,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319288302,16.60568507,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319288503,16.383,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319288794,16.60577809,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319289722,16.60578905,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319290139,10.22278905,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319290315,1.628,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319290638,18.011,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319290844,18.23378524,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319292214,18.23373132,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319292901,18.011,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319295452,18.01,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319297812,18.23262174,2525.5,2525.3,8.7298417]
["bitfinex","ETHUSD",1750319298013,18.01,2525.5,2525.3,8.7298417]
["bitfinex","ETHUSD",1750319298543,18.01,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319298743,18.2326217,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319299548,18.2326139,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319300341,18.23255055,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319300769,18.23255064,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319303059,18.23249729,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319303376,18.23249589,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319303665,18.23249589,2525.5,2525.3,8.7298434]
["bitfinex","ETHUSD",1750319303865,0.03552328,2525.4,2525.3,4.77]
["bitfinex","ETHUSD",1750319304970,19.91114959,2525.5,2525.3,8.72988809]
["bitfinex","ETHUSD",1750319305769,18.01,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319305970,10.22250161,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319306171,18.23150161,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319307168,11.84950161,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319307373,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319307540,16.382,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319308483,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319308664,16.382,2525.5,2525.4,4.73546874]
["bitfinex","ETHUSD",1750319308861,1.627,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750319309039,8.009,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750319309245,18.23152605,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750319310561,18.23145505,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750319311287,18.23145478,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750319311487,11.84945478,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750319311786,18.009,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750319313176,8.009,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750319314691,8.009,2525.8,2525.6,3.9593678]
["bitfinex","ETHUSD",1750319315912,8.009,2525.8,2525.5,4.77]
["bitfinex","ETHUSD",1750319316116,1.08932829,2525.7,2525.5,4.77]
["bitfinex","ETHUSD",1750319316302,13.28298039,2525.6,2525.5,4.77]
["bitfinex","ETHUSD",1750319316496,13.50541943,2525.6,2525.5,4.77]
["bitfinex","ETHUSD",1750319316700,13.50541558,2525.6,2525.5,4.77]
["bitfinex","ETHUSD",1750319317013,27.05099352,2525.6,2525.5,4.77]
["bitfinex","ETHUSD",1750319317211,20.14901313,2525.6,2525.5,4.77]
["bitfinex","ETHUSD",1750319317914,20.69901845,2525.6,2525.5,4.77]
["bitfinex","ETHUSD",1750319319397,20.69901845,2525.6,2525.2,3.96005002]
["bitfinex","ETHUSD",1750319319592,0.25800835,2525.5,2525.2,3.96005002]
["bitfinex","ETHUSD",1750319319924,6.382,2525.4,2525.2,3.96005002]
["bitfinex","ETHUSD",1750319322318,6.382,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319323918,1.627,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319324124,8.2314296,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319324325,8.009,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319328736,1.627,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319328925,8.009,2525.5,2525.4,4.75173817]
["bitfinex","ETHUSD",1750319329819,8.009,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319331252,8.009,2525.5,2525.3,3.95985363]
["bitfinex","ETHUSD",1750319331427,0.03552328,2525.4,2525.3,3.95985363]
["bitfinex","ETHUSD",1750319333749,8.009,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319333955,8.009,2525.5,2525.3,3.9598371]
["bitfinex","ETHUSD",1750319334162,0.03552328,2525.4,2525.3,3.9598371]
["bitfinex","ETHUSD",1750319335860,8.009,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319342259,8.23127539,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319342571,8.009,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319343171,8.23128632,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319343368,8.009,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319343586,8.23134249,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319343734,8.23134241,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319344970,8.23131144,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319345770,8.23140035,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319346456,8.009,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319346663,8.23139933,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319347777,8.23140633,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319348351,8.23140675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319348980,6.60440675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319349154,6.63993003,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319349680,6.60440675,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319349974,6.6044094,2525.5,2525.3,3.95984732]
["bitfinex","ETHUSD",1750319350181,6.41752328,2525.5,2525.3,3.95984732]
["bitfinex","ETHUSD",1750319351054,6.41752328,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319351243,6.63993325,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319351445,6.63994382,2525.5,2525.3,3.95985427]
["bitfinex","ETHUSD",1750319351757,6.41752328,2525.5,2525.3,3.95985427]
["bitfinex","ETHUSD",1750319352469,6.41752328,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319352654,6.63996932,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319352855,6.41752328,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319353170,6.63996864,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750319353871,6.63996864,2525.5,2525.3,3.95983859]
["bitfinex","ETHUSD",1750319354080,6.41752328,2525.5,2525.2,3.95999771]
["bitfinex","ETHUSD",1750319354283,6.41752328,2525.5,2525.3,3.9599149]
["bitfinex","ETHUSD",1750319355010,0.22245864,2525.4,2525.3,3.9599149]
["bitfinex","ETHUSD",1750319355326,0.22245864,2525.4,2525.0,4.77]
["bitfinex","ETHUSD",1750319355610,3.96020767,2525.2,2524.7,3.96077755]
["bitfinex","ETHUSD",1750319355793,8.26598192,2525.1,2524.7,3.96077755]
["bitfinex","ETHUSD",1750319355982,8.26598192,2525.1,2524.8,3.96066992]
["bitfinex","ETHUSD",1750319355983,8.008,2525.1,2524.8,3.96066992]
["bitfinex","ETHUSD",1750319357471,0.03552328,2525.0,2524.8,3.96066992]
["bitfinex","ETHUSD",1750319358072,0.03552328,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750319358298,8.008,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750319359533,18.008,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319360179,18.008,2525.1,2524.9,3.96046475]
["bitfinex","ETHUSD",1750319361616,0.03552328,2525.0,2524.9,3.96046475]
["bitfinex","ETHUSD",1750319362207,18.008,2525.1,2524.9,3.96046475]
["bitfinex","ETHUSD",1750319362682,0.03552328,2525.0,2524.9,3.96046475]
["bitfinex","ETHUSD",1750319364824,0.03552328,2525.0,2524.8,3.96063769]
["bitfinex","ETHUSD",1750319365036,6.382,2524.9,2524.8,3.96063769]
["bitfinex","ETHUSD",1750319368007,0.03552328,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750319368210,11.627,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319368409,18.009,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319369958,16.382,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319372460,16.382,2525.1,2524.9,3.96046528]
["bitfinex","ETHUSD",1750319372668,17.1619,2525.1,2524.8,3.96063723]
["bitfinex","ETHUSD",1750319373147,17.1619,2525.1,2524.9,3.96054987]
["bitfinex","ETHUSD",1750319373352,17.1619,2525.1,2524.8,3.96062844]
["bitfinex","ETHUSD",1750319373756,17.1619,2525.1,2524.9,3.96055265]
["bitfinex","ETHUSD",1750319376586,17.1619,2525.1,2524.8,3.96062192]
["bitfinex","ETHUSD",1750319376801,17.1619,2525.1,2524.9,3.96052774]
["bitfinex","ETHUSD",1750319378576,17.1619,2525.1,2524.8,3.96062125]
["bitfinex","ETHUSD",1750319378763,17.1619,2525.1,2524.9,3.96049176]
["bitfinex","ETHUSD",1750319379802,17.1619,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319380004,16.382,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319383313,16.60424838,2525.1,2524.9,3.96042939]
["bitfinex","ETHUSD",1750319383522,16.382,2525.1,2524.9,3.96042939]
["bitfinex","ETHUSD",1750319384691,0.03552328,2525.0,2524.8,3.96064859]
["bitfinex","ETHUSD",1750319384891,6.382,2524.9,2524.8,3.96064859]
["bitfinex","ETHUSD",1750319389722,6.382,2524.9,2524.7,3.96074279]
["bitfinex","ETHUSD",1750319390052,0.03552328,2524.8,2524.5,3.96107101]
["bitfinex","ETHUSD",1750319390219,6.382,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319392529,6.382,2524.7,2524.5,8.73110389]
["bitfinex","ETHUSD",1750319393715,0.03552328,2524.6,2524.5,8.73110389]
["bitfinex","ETHUSD",1750319393938,6.382,2524.7,2524.5,8.73110389]
["bitfinex","ETHUSD",1750319393939,7.1533,2524.7,2524.5,8.73110389]
["bitfinex","ETHUSD",1750319394730,7.1533,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319396001,6.382,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319401532,6.382,2524.7,2524.4,3.96121952]
["bitfinex","ETHUSD",1750319401841,6.41752328,2524.7,2524.5,3.96117688]
["bitfinex","ETHUSD",1750319402044,6.382,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319402556,0.7567,2524.9,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319402721,8.009,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319404847,12.07567,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319405048,20.08467,2524.9,2524.7,3.96078862]
["bitfinex","ETHUSD",1750319405473,0.03552328,2524.8,2524.7,3.96078862]
["bitfinex","ETHUSD",1750319409580,0.55,2524.7,2523.9,5.5679]
["bitfinex","ETHUSD",1750319409892,16.382,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750319414001,0.7893,2525.0,2524.4,6.90198039]
["bitfinex","ETHUSD",1750319414153,11.627,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750319414350,13.51038233,2524.8,2524.6,3.9609541]
["bitfinex","ETHUSD",1750319414576,16.382,2524.7,2524.6,3.9609541]
["bitfinex","ETHUSD",1750319419993,16.382,2524.7,2524.5,3.96110992]
["bitfinex","ETHUSD",1750319421405,16.382,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319423706,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319423919,16.382,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319426404,0.7893,2525.0,2524.8,3.96068748]
["bitfinex","ETHUSD",1750319426575,18.009,2524.9,2524.8,3.96068748]
["bitfinex","ETHUSD",1750319426769,10.0,2524.8,2524.5,4.77]
["bitfinex","ETHUSD",1750319427008,6.382,2524.7,2524.6,3.96090933]
["bitfinex","ETHUSD",1750319427307,6.381,2524.7,2524.6,3.96090933]
["bitfinex","ETHUSD",1750319427504,6.381,2524.7,2524.5,8.73109511]
["bitfinex","ETHUSD",1750319428089,6.381,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319429306,6.381,2524.7,2524.5,8.73112716]
["bitfinex","ETHUSD",1750319430939,6.381,2524.7,2524.5,4.77]
["bitfinex","ETHUSD",1750319430940,0.03552328,2524.6,2524.5,4.77]
["bitfinex","ETHUSD",1750319431243,11.92765991,2524.6,2524.5,4.77]
["bitfinex","ETHUSD",1750319431439,15.85316015,2524.6,2524.1,8.73174087]
["bitfinex","ETHUSD",1750319431620,6.381,2524.5,2524.1,8.73174087]
["bitfinex","ETHUSD",1750319431942,1.66252328,2524.4,2524.2,3.96163737]
["bitfinex","ETHUSD",1750319432131,6.381,2524.3,2524.1,8.73177041]
["bitfinex","ETHUSD",1750319433046,7.16912328,2524.3,2524.1,3.96179173]
["bitfinex","ETHUSD",1750319433413,7.1336,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319434709,7.1336,2524.3,2524.0,3.96193031]
["bitfinex","ETHUSD",1750319434909,7.1336,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319435450,6.381,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319435644,1.627,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750319435942,8.009,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750319436303,0.7656,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750319436542,8.009,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750319440647,0.7656,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319440855,0.55,2524.8,2524.5,3.96104893]
["bitfinex","ETHUSD",1750319441011,1.16612328,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1750319441212,1.16612328,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319441411,9.17412328,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319441613,9.1386,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319442707,8.008,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319443208,1.626,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319443422,8.008,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319445026,8.008,2524.7,2524.5,3.96110536]
["bitfinex","ETHUSD",1750319446547,10.0,2524.6,2524.5,3.96110536]
["bitfinex","ETHUSD",1750319449554,10.0,2524.6,2524.5,3.96110536]
["bitfinex","ETHUSD",1750319453491,1.626,2524.7,2524.6,3.96102294]
["bitfinex","ETHUSD",1750319453693,18.008,2524.7,2524.6,3.96102294]
["bitfinex","ETHUSD",1750319455608,10.0,2524.6,2524.2,4.77]
["bitfinex","ETHUSD",1750319455901,11.94552609,2524.5,2524.2,4.77]
["bitfinex","ETHUSD",1750319456082,6.382,2524.5,2524.3,3.96140154]
["bitfinex","ETHUSD",1750319456286,6.41752328,2524.5,2524.3,3.96140154]
["bitfinex","ETHUSD",1750319456887,16.41752328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319457078,16.382,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319462914,18.008,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319463916,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319464092,18.008,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319464416,16.382,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319464619,16.382,2524.5,2524.4,4.83332889]
["bitfinex","ETHUSD",1750319465307,16.382,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319467032,16.382,2524.5,2523.9,6.91163545]
["bitfinex","ETHUSD",1750319467033,10.0,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319467327,16.381,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319468188,1.626,2524.7,2524.3,0.8249]
["bitfinex","ETHUSD",1750319468387,1.626,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319468619,18.007,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319469019,11.626,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319469186,18.007,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750319472634,10.0,2524.6,2524.5,3.96112036]
["bitfinex","ETHUSD",1750319473304,8.007,2524.7,2524.5,3.96112036]
["bitfinex","ETHUSD",1750319474536,0.03552328,2524.6,2524.5,3.96112036]
["bitfinex","ETHUSD",1750319474723,10.03552328,2524.6,2524.4,3.96125129]
["bitfinex","ETHUSD",1750319474920,6.381,2524.5,2524.2,3.96159935]
["bitfinex","ETHUSD",1750319475106,6.381,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319475595,6.381,2524.5,2524.3,3.96146655]
["bitfinex","ETHUSD",1750319476495,6.381,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319482436,16.381,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319485334,10.55,2525.0,2524.8,3.96068924]
["bitfinex","ETHUSD",1750319485517,11.141,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319485717,8.008,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319485912,18.008,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319487207,10.0,2525.0,2524.9,3.96044427]
["bitfinex","ETHUSD",1750319487419,8.008,2525.1,2524.9,3.96044427]
["bitfinex","ETHUSD",1750319488847,8.008,2525.1,2524.8,3.96062432]
["bitfinex","ETHUSD",1750319489344,8.008,2525.1,2524.9,3.9605368]
["bitfinex","ETHUSD",1750319491107,8.008,2525.1,2524.8,3.96064331]
["bitfinex","ETHUSD",1750319491326,19.28133526,2525.1,2524.7,8.73076976]
["bitfinex","ETHUSD",1750319491645,10.03552328,2525.0,2524.8,3.96068566]
["bitfinex","ETHUSD",1750319491847,6.381,2524.9,2524.7,4.77]
["bitfinex","ETHUSD",1750319492049,6.381,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319492234,6.381,2524.9,2524.7,8.73080203]
["bitfinex","ETHUSD",1750319492553,6.381,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319495051,2.89933526,2525.1,2524.9,3.96051446]
["bitfinex","ETHUSD",1750319495052,1.626,2525.1,2524.9,3.96051446]
["bitfinex","ETHUSD",1750319495372,16.385,2525.0,2524.9,3.96051446]
["bitfinex","ETHUSD",1750319497324,16.385,2525.0,2524.8,3.96062831]
["bitfinex","ETHUSD",1750319497750,10.0,2525.0,2524.8,3.96062831]
["bitfinex","ETHUSD",1750319497951,6.385,2524.9,2524.8,3.96062831]
["bitfinex","ETHUSD",1750319503981,8.1861,2524.9,2524.7,3.96080624]
["bitfinex","ETHUSD",1750319504127,8.9727,2524.9,2524.7,3.96080624]
["bitfinex","ETHUSD",1750319505966,0.03552328,2524.8,2524.7,3.96080624]
["bitfinex","ETHUSD",1750319506908,7.20712328,2524.9,2524.7,3.96080624]
["bitfinex","ETHUSD",1750319509249,7.20712328,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319509454,9.09043561,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750319509770,9.05491233,2524.9,2524.6,3.9609246]
["bitfinex","ETHUSD",1750319510074,0.03552328,2524.8,2524.6,3.9609246]
["bitfinex","ETHUSD",1750319510250,6.381,2524.7,2524.6,3.9609246]
["bitfinex","ETHUSD",1750319510446,6.381,2524.7,2524.4,4.77]
["bitfinex","ETHUSD",1750319510651,10.86142328,2524.6,2524.1,0.766]
["bitfinex","ETHUSD",1750319510850,6.383,2524.5,2524.2,3.96156178]
["bitfinex","ETHUSD",1750319511064,6.41852328,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750319511883,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319512036,18.01,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319514677,18.01,2524.5,2524.3,3.96147796]
["bitfinex","ETHUSD",1750319514678,19.811,2524.5,2524.3,3.96147796]
["bitfinex","ETHUSD",1750319514851,0.03552328,2524.4,2524.2,3.96157165]
["bitfinex","ETHUSD",1750319515056,6.383,2524.3,2524.2,3.96157165]
["bitfinex","ETHUSD",1750319518789,10.0,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750319518946,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319519137,18.01,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319528627,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319528783,18.01,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319529420,11.627,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319529726,18.01,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319532398,8.01,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319535020,0.55,2524.7,2524.5,3.96108112]
["bitfinex","ETHUSD",1750319535324,8.008,2524.6,2524.5,3.96108112]
["bitfinex","ETHUSD",1750319535706,0.8149,2525.4,2524.6,0.8185]
["bitfinex","ETHUSD",1750319535998,8.04652328,2525.3,2525.1,3.96010886]
["bitfinex","ETHUSD",1750319536215,8.011,2525.3,2525.1,3.96010886]
["bitfinex","ETHUSD",1750319536833,0.03552328,2525.2,2525.1,3.96010886]
["bitfinex","ETHUSD",1750319537026,6.42052328,2525.2,2525.1,3.96010886]
["bitfinex","ETHUSD",1750319537334,6.42052328,2525.2,2525.0,3.96031992]
["bitfinex","ETHUSD",1750319537790,7.30666561,2525.2,2525.0,3.96031992]
["bitfinex","ETHUSD",1750319538190,7.30666561,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319538626,7.30666561,2525.2,2525.0,3.96031986]
["bitfinex","ETHUSD",1750319538825,6.42052328,2525.2,2525.0,3.96031986]
["bitfinex","ETHUSD",1750319539000,6.42052328,2525.2,2524.9,3.96048096]
["bitfinex","ETHUSD",1750319539523,6.42052328,2525.2,2525.0,3.96038908]
["bitfinex","ETHUSD",1750319539917,6.42052328,2525.2,2524.9,3.96045652]
["bitfinex","ETHUSD",1750319540429,6.42052328,2525.2,2525.0,3.9603851]
["bitfinex","ETHUSD",1750319541360,6.385,2525.2,2525.0,3.9603851]
["bitfinex","ETHUSD",1750319543364,6.42052328,2525.2,2524.9,3.96047114]
["bitfinex","ETHUSD",1750319543526,6.42052328,2525.2,2525.0,3.96037778]
["bitfinex","ETHUSD",1750319543859,0.8063,2525.0,2524.7,4.77]
["bitfinex","ETHUSD",1750319544067,6.381,2524.9,2524.8,3.96055312]
["bitfinex","ETHUSD",1750319544417,0.84182328,2525.0,2524.8,3.96055312]
["bitfinex","ETHUSD",1750319544621,10.0,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319544821,6.381,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750319545741,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319546070,16.381,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319546251,2.3961,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750319546252,0.7749,2525.5,2525.1,3.96016481]
["bitfinex","ETHUSD",1750319546437,8.01,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750319549338,8.01,2525.4,2525.0,3.96035034]
["bitfinex","ETHUSD",1750319549541,0.03552328,2525.3,2524.9,4.77]
["bitfinex","ETHUSD",1750319549838,0.03552328,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750319552375,10.0,2525.2,2524.9,4.77]
["bitfinex","ETHUSD",1750319552678,0.809,2525.0,2524.9,4.77]
["bitfinex","ETHUSD",1750319555980,0.809,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750319556286,0.809,2525.0,2524.5,0.7568]
["bitfinex","ETHUSD",1750319556287,10.0,2525.0,2524.8,3.96062454]
["bitfinex","ETHUSD",1750319556456,1.626,2524.9,2524.8,3.96062454]
["bitfinex","ETHUSD",1750319561946,8.01,2524.9,2524.8,3.96062454]
["bitfinex","ETHUSD",1750319563680,1.626,2524.9,2524.8,3.96062454]
["bitfinex","ETHUSD",1750319563891,8.009,2524.9,2524.8,3.96062454]
["bitfinex","ETHUSD",1750319572520,12.43204233,2525.3,2525.1,3.96009135]
["bitfinex","ETHUSD",1750319572677,9.36646751,2525.2,2525.1,3.96009135]
["bitfinex","ETHUSD",1750319572876,9.33094423,2525.2,2525.1,3.96009135]
["bitfinex","ETHUSD",1750319574216,10.0,2525.1,2525.0,3.96027215]
["bitfinex","ETHUSD",1750319576517,10.0,2525.1,2524.9,3.96044892]
["bitfinex","ETHUSD",1750319576725,9.33094423,2525.2,2524.9,3.96044892]
["bitfinex","ETHUSD",1750319576726,16.41652328,2525.0,2524.9,3.96044892]
["bitfinex","ETHUSD",1750319576888,16.381,2525.0,2524.9,3.96044892]
["bitfinex","ETHUSD",1750319580531,16.381,2525.0,2524.8,3.96064654]
["bitfinex","ETHUSD",1750319580684,0.03552328,2524.9,2524.8,3.96064654]
["bitfinex","ETHUSD",1750319581488,1.627,2524.9,2524.8,3.96064654]
["bitfinex","ETHUSD",1750319589618,2.177,2525.1,2525.0,3.96028304]
["bitfinex","ETHUSD",1750319589817,8.557,2525.1,2525.0,3.96028304]
["bitfinex","ETHUSD",1750319590220,8.557,2525.1,2524.9,3.96047065]
["bitfinex","ETHUSD",1750319590402,0.03552328,2525.0,2524.9,3.96047065]
["bitfinex","ETHUSD",1750319592441,1.66252328,2525.0,2524.9,3.96047065]
["bitfinex","ETHUSD",1750319594441,8.04252328,2525.0,2524.8,3.9606378]
["bitfinex","ETHUSD",1750319594648,1.3054,2525.1,2524.8,3.9606378]
["bitfinex","ETHUSD",1750319594822,0.03552328,2525.0,2524.8,3.9606378]
["bitfinex","ETHUSD",1750319595023,8.007,2524.9,2524.8,3.9606378]
["bitfinex","ETHUSD",1750319597321,8.007,2524.9,2524.5,0.8238]
["bitfinex","ETHUSD",1750319597526,0.82532328,2524.8,2524.5,3.96110459]
["bitfinex","ETHUSD",1750319597731,0.82532328,2524.8,2524.6,3.96101832]
["bitfinex","ETHUSD",1750319597925,0.82532328,2524.8,2524.5,3.96113131]
["bitfinex","ETHUSD",1750319599660,0.82532328,2524.8,2524.5,3.96110568]
["bitfinex","ETHUSD",1750319599962,0.82532328,2524.8,2524.6,3.96099181]
["bitfinex","ETHUSD",1750319600367,0.82532328,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319600368,0.82532328,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750319600533,0.03552328,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750319600862,8.007,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750319601062,8.99681352,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750319601662,2.61681352,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750319601826,6.381,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750319602031,0.52653518,2525.1,2524.9,3.96055289]
["bitfinex","ETHUSD",1750319602261,18.557,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750319603166,10.0,2524.9,2524.8,3.96063297]
["bitfinex","ETHUSD",1750319603368,8.557,2525.0,2524.8,3.96063297]
["bitfinex","ETHUSD",1750319603575,0.03552328,2524.9,2524.8,3.96063297]
["bitfinex","ETHUSD",1750319604275,0.03552328,2524.9,2524.7,3.96080583]
["bitfinex","ETHUSD",1750319604489,10.82012328,2524.9,2524.4,8.73128894]
["bitfinex","ETHUSD",1750319604663,11.64385233,2524.9,2524.6,3.96099012]
["bitfinex","ETHUSD",1750319605842,0.03552328,2524.8,2524.6,3.96099012]
["bitfinex","ETHUSD",1750319606179,8.007,2524.7,2524.6,3.96099012]
["bitfinex","ETHUSD",1750319607382,8.007,2524.7,2524.5,3.96111116]
["bitfinex","ETHUSD",1750319610087,0.03552328,2524.6,2524.1,0.7919]
["bitfinex","ETHUSD",1750319610467,0.78632328,2524.6,2524.2,3.96163879]
["bitfinex","ETHUSD",1750319610684,0.78632328,2524.6,2524.3,3.96142307]
["bitfinex","ETHUSD",1750319613070,0.78632328,2524.6,2524.4,3.96131918]
["bitfinex","ETHUSD",1750319616704,0.78632328,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750319616879,6.96652328,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750319619287,6.96652328,2524.6,2524.4,3.96124641]
["bitfinex","ETHUSD",1750319619507,6.96652328,2524.6,2524.3,3.96143891]
["bitfinex","ETHUSD",1750319619810,6.96652328,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750319619987,7.90866561,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750319620187,7.87314233,2524.6,2524.4,3.96125521]
["bitfinex","ETHUSD",1750319620390,0.03552328,2524.5,2524.4,3.96125521]
["bitfinex","ETHUSD",1750319630153,10.81262328,2524.5,2524.2,3.96154627]
["bitfinex","ETHUSD",1750319630318,10.7771,2524.5,2524.2,3.96154627]
["bitfinex","ETHUSD",1750319630649,1.75133328,2524.4,2524.2,3.96154627]
["bitfinex","ETHUSD",1750319630843,16.381,2524.3,2524.2,3.96154627]
["bitfinex","ETHUSD",1750319631563,18.007,2524.3,2524.2,3.96154627]
["bitfinex","ETHUSD",1750319634576,18.007,2524.3,2524.1,3.96167598]
["bitfinex","ETHUSD",1750319634716,18.557,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319637364,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319637571,18.007,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319637866,18.007,2524.3,2524.0,3.96193834]
["bitfinex","ETHUSD",1750319638228,0.03552328,2524.2,2524.1,3.96171686]
["bitfinex","ETHUSD",1750319638428,18.007,2524.3,2524.1,3.96171686]
["bitfinex","ETHUSD",1750319640149,0.58552328,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750319642368,8.59252328,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750319642568,8.557,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750319643497,8.557,2524.2,2523.9,3.96198426]
["bitfinex","ETHUSD",1750319643657,0.03552328,2524.1,2523.9,3.96198426]
["bitfinex","ETHUSD",1750319643858,0.03552328,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750319644073,6.41652328,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750319644569,6.381,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750319644754,6.41652328,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750319645483,6.381,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750319645993,12.176,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750319646159,18.558,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750319646356,18.008,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750319648894,10.0,2524.5,2524.2,3.96162515]
["bitfinex","ETHUSD",1750319649057,10.55,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319650198,10.55,2524.3,2524.1,3.96172193]
["bitfinex","ETHUSD",1750319650400,10.55,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319650601,16.932,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319651982,16.932,2524.3,2524.1,3.9617314]
["bitfinex","ETHUSD",1750319652168,18.90524805,2524.3,2524.1,3.9617314]
["bitfinex","ETHUSD",1750319653430,18.90524805,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319656907,16.931,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319657219,6.931,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319657989,16.931,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319659429,10.0,2524.2,2524.1,3.96168657]
["bitfinex","ETHUSD",1750319659727,6.931,2524.3,2524.1,3.96168657]
["bitfinex","ETHUSD",1750319659920,0.03552328,2524.2,2524.1,3.96168657]
["bitfinex","ETHUSD",1750319661693,1.66152328,2524.2,2524.1,3.96168657]
["bitfinex","ETHUSD",1750319664230,11.66152328,2524.2,2524.1,3.96168657]
["bitfinex","ETHUSD",1750319664429,11.626,2524.2,2524.1,3.96168657]
["bitfinex","ETHUSD",1750319664932,10.55,2524.5,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319665234,0.55,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319665446,10.55,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319668971,12.176,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319672023,8.557,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319672953,0.55,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750319673150,0.58552328,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750319673320,8.557,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750319677383,0.7681,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319677547,18.04252328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319677890,11.626,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750319678056,18.007,2524.5,2524.4,4.75233734]
["bitfinex","ETHUSD",1750319684583,10.0,2524.5,2524.4,4.75233734]
["bitfinex","ETHUSD",1750319684786,18.006,2524.5,2524.4,4.75233734]
["bitfinex","ETHUSD",1750319690667,18.006,2524.5,2524.2,8.73157967]
["bitfinex","ETHUSD",1750319690874,10.03552328,2524.4,2524.2,8.73158208]
["bitfinex","ETHUSD",1750319691095,16.38,2524.3,2524.2,8.73158208]
["bitfinex","ETHUSD",1750319695090,16.38,2524.3,2524.2,3.96158208]
["bitfinex","ETHUSD",1750319695422,16.38,2524.3,2524.2,4.82936107]
["bitfinex","ETHUSD",1750319695623,16.38,2524.3,2524.2,3.96158208]
["bitfinex","ETHUSD",1750319704549,10.0,2524.3,2524.2,3.96158208]
["bitfinex","ETHUSD",1750319704728,16.38,2524.3,2524.2,3.96158208]
["bitfinex","ETHUSD",1750319716581,10.0,2524.2,2523.8,4.77]
["bitfinex","ETHUSD",1750319716759,16.379,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750319719788,16.379,2524.1,2523.9,3.96205047]
["bitfinex","ETHUSD",1750319720003,0.03552328,2524.0,2523.8,3.96221292]
["bitfinex","ETHUSD",1750319720288,6.379,2523.9,2523.8,3.96221292]
["bitfinex","ETHUSD",1750319722409,6.379,2523.9,2523.4,4.77]
["bitfinex","ETHUSD",1750319722599,8.004,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750319722798,8.8325,2523.9,2523.7,3.96241368]
["bitfinex","ETHUSD",1750319722973,0.03552328,2523.8,2523.7,3.96241368]
["bitfinex","ETHUSD",1750319723376,0.03552328,2523.8,2523.4,3.96288659]
["bitfinex","ETHUSD",1750319723575,6.379,2523.7,2523.5,3.96267391]
["bitfinex","ETHUSD",1750319723810,0.03552328,2523.6,2523.5,3.96267391]
["bitfinex","ETHUSD",1750319724522,17.173,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750319724826,19.05635233,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750319725316,19.05635233,2523.7,2523.5,3.96266714]
["bitfinex","ETHUSD",1750319725491,0.03552328,2523.6,2523.5,3.96266714]
["bitfinex","ETHUSD",1750319726587,0.03552328,2523.6,2523.4,3.96282486]
["bitfinex","ETHUSD",1750319726812,16.38,2523.5,2523.2,8.73307014]
["bitfinex","ETHUSD",1750319726976,10.03552328,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750319727180,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750319727424,11.625,2523.4,2523.2,4.77]
["bitfinex","ETHUSD",1750319727600,6.38,2523.3,2523.2,3.96312647]
["bitfinex","ETHUSD",1750319727802,6.41552328,2523.3,2523.2,3.96312647]
["bitfinex","ETHUSD",1750319728004,6.38,2523.3,2523.2,3.96312647]
["bitfinex","ETHUSD",1750319728924,16.41552328,2523.3,2522.9,4.77]
["bitfinex","ETHUSD",1750319729118,16.38,2523.3,2522.9,4.77]
["bitfinex","ETHUSD",1750319729330,16.38,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750319730829,0.55,2523.2,2522.8,0.7963]
["bitfinex","ETHUSD",1750319731133,6.41552328,2523.1,2523.0,3.96349588]
["bitfinex","ETHUSD",1750319731736,6.38,2523.1,2523.0,3.96349588]
["bitfinex","ETHUSD",1750319732052,6.38,2523.1,2522.9,3.96368504]
["bitfinex","ETHUSD",1750319732250,0.03552328,2523.0,2522.9,3.96368504]
["bitfinex","ETHUSD",1750319732401,6.41552328,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319732747,9.08673761,2523.1,2522.9,3.96362658]
["bitfinex","ETHUSD",1750319732901,9.05121433,2523.1,2522.9,3.96362658]
["bitfinex","ETHUSD",1750319733104,0.03552328,2523.0,2522.9,3.96362658]
["bitfinex","ETHUSD",1750319734133,7.7163,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319734338,7.75182328,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319735048,7.7163,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319737106,6.93,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319743063,16.38,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319743358,18.83954433,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319744748,19.65484433,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319746379,17.7453,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319746588,16.93,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319747074,18.555,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750319755912,18.555,2523.1,2522.7,3.96400681]
["bitfinex","ETHUSD",1750319756111,0.83802328,2523.0,2522.8,3.96373876]
["bitfinex","ETHUSD",1750319756266,6.381,2522.9,2522.8,3.96373876]
["bitfinex","ETHUSD",1750319756464,10.0,2522.8,2522.5,4.77]
["bitfinex","ETHUSD",1750319756666,6.41652328,2522.7,2522.6,3.96415376]
["bitfinex","ETHUSD",1750319758001,6.41652328,2522.7,2522.5,3.96420777]
["bitfinex","ETHUSD",1750319758165,7.17812328,2522.7,2522.5,3.96420777]
["bitfinex","ETHUSD",1750319758778,7.17812328,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750319758977,7.1426,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750319759172,7.1426,2522.7,2522.4,3.9644743]
["bitfinex","ETHUSD",1750319759414,0.03552328,2522.6,2522.4,3.9644743]
["bitfinex","ETHUSD",1750319759599,6.381,2522.5,2522.4,3.9644743]
["bitfinex","ETHUSD",1750319764227,6.41652328,2522.5,2522.4,3.9644743]
["bitfinex","ETHUSD",1750319764728,7.29683561,2522.5,2522.3,3.96461521]
["bitfinex","ETHUSD",1750319764931,10.0,2522.4,2522.2,3.96473826]
["bitfinex","ETHUSD",1750319765355,7.26131233,2522.5,2522.2,3.96473826]
["bitfinex","ETHUSD",1750319765356,6.41752328,2522.3,2522.2,3.96473826]
["bitfinex","ETHUSD",1750319767383,6.382,2522.3,2522.2,3.96473826]
["bitfinex","ETHUSD",1750319774172,6.382,2522.3,2522.1,3.96487277]
["bitfinex","ETHUSD",1750319774538,6.382,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750319775976,6.382,2522.3,2522.1,3.96480118]
["bitfinex","ETHUSD",1750319776577,6.382,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750319777556,9.8480879,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750319778573,11.4750879,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750319784468,13.40037099,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750319784852,0.55,2522.1,2521.7,3.96547544]
["bitfinex","ETHUSD",1750319785085,10.0,2521.9,2521.7,3.96548521]
["bitfinex","ETHUSD",1750319785285,8.86752328,2521.8,2521.6,3.96568392]
["bitfinex","ETHUSD",1750319785646,11.90839876,2521.8,2521.6,3.96568392]
["bitfinex","ETHUSD",1750319786331,11.08439876,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319786486,3.07639876,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319786687,9.46439876,2521.8,2521.7,12.49517088]
["bitfinex","ETHUSD",1750319787111,9.46439876,2521.8,2521.7,10.35151019]
["bitfinex","ETHUSD",1750319787824,9.46439876,2521.8,2521.7,4.78837877]
["bitfinex","ETHUSD",1750319791793,9.46439876,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319797241,9.46439876,2521.8,2521.6,3.96573544]
["bitfinex","ETHUSD",1750319797539,3.07639876,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319797736,9.46539876,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319805914,9.46639876,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319815161,11.09039876,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319815751,0.7537,2521.6,2521.3,3.96607317]
["bitfinex","ETHUSD",1750319816071,10.0,2521.4,2521.3,3.9662021]
["bitfinex","ETHUSD",1750319817576,10.0,2521.4,2521.2,3.96624432]
["bitfinex","ETHUSD",1750319817772,1.627,2521.3,2521.2,3.96624432]
["bitfinex","ETHUSD",1750319817939,8.017,2521.3,2521.2,3.96624432]
["bitfinex","ETHUSD",1750319819438,8.017,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319820382,8.017,2521.3,2521.0,3.96662122]
["bitfinex","ETHUSD",1750319820752,0.79922328,2521.2,2520.8,3.9669589]
["bitfinex","ETHUSD",1750319820981,0.79922328,2521.2,2521.0,3.96664975]
["bitfinex","ETHUSD",1750319820982,6.39,2521.1,2521.0,3.96664975]
["bitfinex","ETHUSD",1750319825087,0.03552328,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750319825373,6.39,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750319825985,1.627,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319826178,8.017,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319828582,8.016,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319829483,9.17292107,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319830550,8.016,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319830754,2.24131073,2521.4,2521.3,4.7887079]
["bitfinex","ETHUSD",1750319830956,8.63131073,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750319831189,8.63131073,2521.4,2521.1,4.78899404]
["bitfinex","ETHUSD",1750319831396,8.63131073,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750319831696,10.6571418,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750319831882,10.6571418,2521.4,2521.2,3.96628641]
["bitfinex","ETHUSD",1750319832079,0.82482328,2521.3,2521.2,3.96628641]
["bitfinex","ETHUSD",1750319832950,0.03552328,2521.3,2521.2,3.96628641]
["bitfinex","ETHUSD",1750319833596,12.0013418,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750319835293,10.6571418,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750319835596,10.6781418,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750319836372,8.65231073,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750319838099,8.65231073,2521.4,2520.9,4.77]
["bitfinex","ETHUSD",1750319838258,0.03552328,2521.3,2521.2,3.96629483]
["bitfinex","ETHUSD",1750319838663,0.81382328,2521.3,2521.2,3.96629483]
["bitfinex","ETHUSD",1750319838863,2.45180275,2521.3,2521.1,3.96643765]
["bitfinex","ETHUSD",1750319839119,6.415,2521.2,2521.1,3.96643765]
["bitfinex","ETHUSD",1750319839481,6.45052328,2521.2,2521.1,3.96643765]
["bitfinex","ETHUSD",1750319840059,6.45052328,2521.2,2520.9,8.73678291]
["bitfinex","ETHUSD",1750319840274,1.627,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750319840803,1.66252328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750319845806,11.66252328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750319846006,11.627,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750319847171,11.627,2521.1,2520.9,3.96677535]
["bitfinex","ETHUSD",1750319847409,0.03552328,2521.0,2520.8,3.96687015]
["bitfinex","ETHUSD",1750319847700,6.412,2520.9,2520.8,3.96687015]
["bitfinex","ETHUSD",1750319850194,0.84992328,2521.0,2520.5,0.2171583]
["bitfinex","ETHUSD",1750319850195,1.627,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1750319850502,2.177,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750319850707,2.21252328,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750319850903,2.02898544,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750319851104,3.91444398,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319851282,11.96944398,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319852277,5.00544398,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319852609,10.08398544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319855733,2.02898544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319855874,13.66998544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319856074,20.08198544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319859303,12.02898544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319859492,20.08098544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319862073,13.66998544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319862367,20.07898544,2521.3,2521.2,4.77186522]
["bitfinex","ETHUSD",1750319863073,20.07898544,2521.3,2520.5,0.9856583]
["bitfinex","ETHUSD",1750319863074,10.765,2521.2,2520.5,0.9856583]
["bitfinex","ETHUSD",1750319863214,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750319864023,10.765,2521.2,2521.0,3.96661211]
["bitfinex","ETHUSD",1750319864343,8.064,2521.1,2521.0,3.96661211]
["bitfinex","ETHUSD",1750319866120,10.0,2521.0,2520.5,0.9856583]
["bitfinex","ETHUSD",1750319866334,6.423,2520.9,2520.5,0.9856583]
["bitfinex","ETHUSD",1750319867355,16.423,2520.9,2520.8,3.96690663]
["bitfinex","ETHUSD",1750319869954,10.0,2520.9,2520.8,3.96690663]
["bitfinex","ETHUSD",1750319870159,16.421,2520.9,2520.8,4.72040663]
["bitfinex","ETHUSD",1750319870667,10.0,2520.9,2520.8,4.72040663]
["bitfinex","ETHUSD",1750319870855,16.421,2520.9,2520.8,4.72040663]
["bitfinex","ETHUSD",1750319872475,16.421,2520.9,2520.8,3.96690663]
["bitfinex","ETHUSD",1750319883449,6.421,2520.9,2520.8,3.96690663]
["bitfinex","ETHUSD",1750319887147,16.421,2520.9,2520.8,3.96690663]
["bitfinex","ETHUSD",1750319890357,2.02898544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319890693,8.44698544,2521.3,2521.2,4.75006522]
["bitfinex","ETHUSD",1750319890891,8.44998544,2521.3,2521.2,4.75006522]
["bitfinex","ETHUSD",1750319891276,9.23938544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319891595,8.44998544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319891959,8.44998544,2521.3,2521.1,3.96645698]
["bitfinex","ETHUSD",1750319892360,0.03552328,2521.2,2521.1,3.96645698]
["bitfinex","ETHUSD",1750319893562,2.02898544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319893766,10.09998544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319897071,20.09998544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319897502,12.02898544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319897679,20.09898544,2521.3,2521.2,4.75964744]
["bitfinex","ETHUSD",1750319902016,12.02898544,2521.3,2521.2,4.75964744]
["bitfinex","ETHUSD",1750319902305,18.45398544,2521.3,2521.2,5.56634744]
["bitfinex","ETHUSD",1750319906886,18.45398544,2521.3,2521.2,4.75964744]
["bitfinex","ETHUSD",1750319910738,19.25058544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319912612,18.45398544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319917223,2.02898544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319917425,18.44598544,2521.3,2521.2,4.79376522]
["bitfinex","ETHUSD",1750319917590,18.44598544,2521.3,2521.2,6.14679101]
["bitfinex","ETHUSD",1750319918625,18.44598544,2521.3,2521.2,5.31939101]
["bitfinex","ETHUSD",1750319918935,18.44598544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319925147,2.02898544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750319925314,8.44198544,2521.3,2521.2,4.82442422]
["bitfinex","ETHUSD",1750319925515,8.44198544,2521.3,2521.2,4.78476522]
["bitfinex","ETHUSD",1750319926741,2.02898544,2521.3,2521.2,4.78476522]
["bitfinex","ETHUSD",1750319927051,8.44198544,2521.3,2521.2,6.13689101]
["bitfinex","ETHUSD",1750319927211,2.02898544,2521.3,2521.2,6.13689101]
["bitfinex","ETHUSD",1750319928543,2.02898544,2521.3,2521.2,10.90689101]
["bitfinex","ETHUSD",1750319930645,2.02898544,2521.3,2521.2,9.55476522]
["bitfinex","ETHUSD",1750319931347,2.02898544,2521.3,2521.2,8.73636522]
["bitfinex","ETHUSD",1750319941736,6.413,2521.4,2521.2,8.73636522]
["bitfinex","ETHUSD",1750319942077,6.413,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750319942660,0.808,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319942887,19.95983813,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319943454,10.0,2521.7,2521.6,3.96566259]
["bitfinex","ETHUSD",1750319954482,8.858,2521.8,2521.6,3.96566259]
["bitfinex","ETHUSD",1750319955297,0.03552328,2521.7,2521.6,3.96566259]
["bitfinex","ETHUSD",1750319955503,8.858,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319955978,8.858,2521.8,2521.6,3.96565746]
["bitfinex","ETHUSD",1750319956181,0.03552328,2521.7,2521.6,3.96565746]
["bitfinex","ETHUSD",1750319956923,8.858,2521.8,2521.6,3.96565746]
["bitfinex","ETHUSD",1750319957324,1.641,2521.7,2521.6,3.96565746]
["bitfinex","ETHUSD",1750319958732,1.67652328,2521.7,2521.5,3.96580129]
["bitfinex","ETHUSD",1750319959228,1.67652328,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750319960827,1.67652328,2521.7,2521.5,3.96581004]
["bitfinex","ETHUSD",1750319961232,1.67652328,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750319962206,1.641,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750319962433,1.67652328,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750319962731,1.67652328,2521.7,2521.5,3.96581541]
["bitfinex","ETHUSD",1750319962931,6.4,2521.6,2521.5,3.96581541]
["bitfinex","ETHUSD",1750319963835,6.4,2521.6,2521.4,3.9660202]
["bitfinex","ETHUSD",1750319964003,6.43552328,2521.6,2521.4,3.9660202]
["bitfinex","ETHUSD",1750319964840,6.43552328,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319965334,6.98552328,2521.6,2521.3,3.96615819]
["bitfinex","ETHUSD",1750319965540,1.3294,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750319965902,6.43552328,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319966416,6.4,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319966943,16.4,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319968249,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319968559,16.399,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319970644,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319970848,18.03,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319971355,16.398,2521.6,2521.5,4.8389077]
["bitfinex","ETHUSD",1750319971657,4.54878151,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1750319971868,4.54878151,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1750319971869,1.633,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319972165,18.032,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319974666,18.031,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319975869,10.0,2521.8,2521.7,4.83387025]
["bitfinex","ETHUSD",1750319976167,16.397,2521.8,2521.7,4.83387025]
["bitfinex","ETHUSD",1750319979440,16.397,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319984649,7.1563,2521.8,2521.6,4.77]
["bitfinex","ETHUSD",1750319984957,7.1563,2521.8,2521.6,8.73573604]
["bitfinex","ETHUSD",1750319984958,0.03552328,2521.7,2521.6,8.73573604]
["bitfinex","ETHUSD",1750319987287,7.1563,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319988575,6.397,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750319990083,6.43252328,2521.8,2521.5,3.96582649]
["bitfinex","ETHUSD",1750319990582,6.43252328,2521.8,2521.6,3.96572687]
["bitfinex","ETHUSD",1750319992083,6.43252328,2521.8,2521.5,3.96579563]
["bitfinex","ETHUSD",1750319992383,6.43252328,2521.8,2521.6,3.96573584]
["bitfinex","ETHUSD",1750319995281,0.796,2521.7,2521.6,3.96573584]
["bitfinex","ETHUSD",1750319996384,0.796,2521.7,2521.4,3.9659722]
["bitfinex","ETHUSD",1750319996549,6.43052328,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319999270,6.395,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750319999593,8.027,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750320005487,8.027,2521.6,2521.5,4.75908658]
["bitfinex","ETHUSD",1750320006324,8.027,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750320006670,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320006889,18.24913105,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320007841,11.85413105,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320008002,18.24913105,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320009041,18.027,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320009238,18.24917122,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320009442,18.24916859,2521.9,2521.7,3.96548855]
["bitfinex","ETHUSD",1750320009743,18.02501709,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320009924,18.24718946,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320010290,18.24718815,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320010492,11.85218815,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320010715,18.24718815,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320011198,16.61518815,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320011401,10.22018815,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320011611,16.39301709,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320011792,16.61522521,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320011992,16.61522828,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320012193,10.22022828,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320012490,16.61522828,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320014429,10.22022828,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320014599,16.61522828,2521.9,2521.8,4.75852031]
["bitfinex","ETHUSD",1750320014797,16.6152034,2521.9,2521.8,4.75852031]
["bitfinex","ETHUSD",1750320017643,16.61514477,2521.9,2521.8,4.75852031]
["bitfinex","ETHUSD",1750320018969,0.22212768,2521.9,2521.8,4.75852031]
["bitfinex","ETHUSD",1750320019130,6.395,2521.9,2521.8,4.75852031]
["bitfinex","ETHUSD",1750320019518,6.395,2521.9,2521.8,5.57122031]
["bitfinex","ETHUSD",1750320019715,3.78498151,2522.1,2521.9,3.96513244]
["bitfinex","ETHUSD",1750320019951,6.61712845,2522.0,2521.9,3.96513244]
["bitfinex","ETHUSD",1750320020454,6.61712894,2522.0,2521.9,3.96513244]
["bitfinex","ETHUSD",1750320020649,6.61712894,2522.0,2521.8,3.96533235]
["bitfinex","ETHUSD",1750320020956,6.395,2522.0,2521.8,3.96533235]
["bitfinex","ETHUSD",1750320021659,6.395,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750320021814,6.61707544,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750320022018,6.61707552,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750320023331,6.61704541,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750320023534,6.61704541,2522.0,2521.8,3.96531706]
["bitfinex","ETHUSD",1750320023734,6.395,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750320023946,6.61704665,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750320024954,6.61702643,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750320026061,6.61702249,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750320026554,6.61702249,2522.0,2521.8,3.96536682]
["bitfinex","ETHUSD",1750320026756,10.81592328,2521.9,2521.7,8.73555636]
["bitfinex","ETHUSD",1750320026935,6.395,2521.8,2521.7,8.73555636]
["bitfinex","ETHUSD",1750320027859,6.395,2521.8,2521.7,4.77]
["bitfinex","ETHUSD",1750320028063,6.395,2521.8,2521.7,8.73557877]
["bitfinex","ETHUSD",1750320028955,6.395,2521.8,2521.7,4.77]
["bitfinex","ETHUSD",1750320029127,6.395,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320036896,11.93654496,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320037702,11.93654496,2521.8,2521.6,3.96572513]
["bitfinex","ETHUSD",1750320038197,11.93654496,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320039100,6.395,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320039598,11.97206824,2521.8,2521.5,4.77]
["bitfinex","ETHUSD",1750320039802,14.21179178,2521.8,2521.5,4.77]
["bitfinex","ETHUSD",1750320040104,14.21179178,2521.8,2521.6,3.96571719]
["bitfinex","ETHUSD",1750320040807,14.21179178,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320040974,6.61695273,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320041168,6.395,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320041386,6.61695289,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320043194,6.6169556,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320043492,6.61695273,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320044116,0.22195273,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750320044319,11.632,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320044613,18.24795377,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320044818,18.24795198,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320046116,18.24795241,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320046416,18.24795218,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320046819,1.85395218,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750320047022,10.22195218,2521.9,2521.8,4.75852155]
["bitfinex","ETHUSD",1750320047322,16.61595218,2521.9,2521.8,4.75852155]
["bitfinex","ETHUSD",1750320048607,10.22195218,2521.9,2521.8,4.75852155]
["bitfinex","ETHUSD",1750320048809,16.61595218,2521.9,2521.8,4.75852155]
["bitfinex","ETHUSD",1750320049009,3.78498151,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750320049314,20.17898151,2522.1,2522.0,6.12554355]
["bitfinex","ETHUSD",1750320049485,20.40097393,2522.1,2522.0,6.12554355]
["bitfinex","ETHUSD",1750320050079,4.00697393,2522.1,2522.0,6.12554355]
["bitfinex","ETHUSD",1750320050281,3.78498151,2522.1,2522.0,6.12554355]
["bitfinex","ETHUSD",1750320051018,3.78498151,2522.1,2522.0,10.93519021]
["bitfinex","ETHUSD",1750320051204,3.78498151,2522.1,2522.0,17.81774936]
["bitfinex","ETHUSD",1750320051404,6.394,2522.6,2522.5,4.78252111]
["bitfinex","ETHUSD",1750320051620,6.394,2522.6,2522.5,5.65721864]
["bitfinex","ETHUSD",1750320052913,7.68460581,2523.1,2522.8,3.96380611]
["bitfinex","ETHUSD",1750320053113,0.25707504,2523.0,2522.8,3.96380611]
["bitfinex","ETHUSD",1750320053291,10.0,2522.9,2522.8,3.96380611]
["bitfinex","ETHUSD",1750320053486,10.22155347,2522.9,2522.8,3.96380611]
["bitfinex","ETHUSD",1750320053821,10.0,2522.9,2522.8,3.96380611]
["bitfinex","ETHUSD",1750320054125,10.2215617,2522.9,2522.7,3.96392222]
["bitfinex","ETHUSD",1750320054300,16.393,2522.8,2522.7,3.96392222]
["bitfinex","ETHUSD",1750320055604,16.393,2522.8,2522.5,0.8182]
["bitfinex","ETHUSD",1750320055834,6.95772909,2522.7,2522.5,3.96423101]
["bitfinex","ETHUSD",1750320056129,6.393,2522.6,2522.5,3.96423101]
["bitfinex","ETHUSD",1750320056817,6.42852328,2522.6,2522.4,3.9644075]
["bitfinex","ETHUSD",1750320057207,6.92220581,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750320058701,6.393,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320059038,6.393,2522.6,2522.4,3.96439688]
["bitfinex","ETHUSD",1750320060416,13.31520581,2522.6,2522.3,3.96449761]
["bitfinex","ETHUSD",1750320060696,13.31520581,2522.6,2522.4,3.9644416]
["bitfinex","ETHUSD",1750320061700,6.393,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320062232,6.393,2522.6,2522.4,3.96442006]
["bitfinex","ETHUSD",1750320062427,6.42852328,2522.6,2522.4,3.96442006]
["bitfinex","ETHUSD",1750320062632,6.393,2522.6,2522.4,3.96442006]
["bitfinex","ETHUSD",1750320063248,6.42852328,2522.6,2522.4,3.96442006]
["bitfinex","ETHUSD",1750320063436,6.393,2522.6,2522.4,3.96442006]
["bitfinex","ETHUSD",1750320063748,6.42852328,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320064045,6.393,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320065146,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750320065445,16.393,2522.7,2522.4,3.96447321]
["bitfinex","ETHUSD",1750320065650,6.92220581,2522.6,2522.4,3.96447321]
["bitfinex","ETHUSD",1750320065854,6.393,2522.5,2522.4,3.96447321]
["bitfinex","ETHUSD",1750320067538,6.393,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1750320067971,6.393,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750320069144,14.08500581,2522.5,2522.3,3.96462115]
["bitfinex","ETHUSD",1750320069874,14.08500581,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750320070547,11.631,2522.6,2522.5,3.96425215]
["bitfinex","ETHUSD",1750320070778,18.024,2522.6,2522.5,3.96425215]
["bitfinex","ETHUSD",1750320071660,8.024,2522.6,2522.5,3.96425215]
["bitfinex","ETHUSD",1750320071859,10.0,2522.7,2522.5,3.96425215]
["bitfinex","ETHUSD",1750320072059,8.023,2522.6,2522.4,3.96439524]
["bitfinex","ETHUSD",1750320072461,8.023,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320074579,8.023,2522.6,2522.4,3.96439061]
["bitfinex","ETHUSD",1750320074774,8.023,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320075686,8.023,2522.6,2522.4,3.96438905]
["bitfinex","ETHUSD",1750320075890,8.023,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320076792,8.24480349,2522.6,2522.4,3.96446981]
["bitfinex","ETHUSD",1750320076990,8.023,2522.6,2522.4,3.96446981]
["bitfinex","ETHUSD",1750320077963,1.631,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320078296,8.023,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320078497,8.24506531,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320078661,0.22206531,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750320078858,6.61406531,2522.6,2522.5,5.5279991]
["bitfinex","ETHUSD",1750320079073,6.61406775,2522.6,2522.5,5.5279991]
["bitfinex","ETHUSD",1750320081002,10.22206775,2522.6,2522.5,5.5279991]
["bitfinex","ETHUSD",1750320081314,0.22206775,2522.6,2522.5,5.5279991]
["bitfinex","ETHUSD",1750320081492,1.631,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750320081677,8.023,2522.9,2522.8,5.52673242]
["bitfinex","ETHUSD",1750320082600,0.7563,2523.5,2522.8,5.52671002]
["bitfinex","ETHUSD",1750320082795,1.631,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750320083013,1.631,2523.2,2523.1,4.00301063]
["bitfinex","ETHUSD",1750320083313,8.24510424,2523.2,2523.1,4.76003037]
["bitfinex","ETHUSD",1750320083832,1.631,2523.2,2523.1,4.76003037]
["bitfinex","ETHUSD",1750320084138,1.631,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1750320084283,6.6139502,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750320084629,6.61397298,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750320085081,6.392,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750320085283,6.61397306,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750320087618,0.22197306,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750320087787,6.391,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750320088837,9.525,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750320089133,8.022,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750320090137,21.156,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320090335,27.547,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320092251,34.46920581,2523.7,2523.5,3.96268686]
["bitfinex","ETHUSD",1750320093537,10.0,2523.7,2523.5,3.96268686]
["bitfinex","ETHUSD",1750320093741,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320093940,16.391,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320095244,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320095550,16.391,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320096620,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320096947,16.39,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320097766,16.39,2523.7,2523.5,4.35886225]
["bitfinex","ETHUSD",1750320098056,16.39,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320101465,6.39,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750320101632,8.55220581,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320101966,8.55220581,2523.8,2523.6,3.9625187]
["bitfinex","ETHUSD",1750320102167,14.94220581,2523.8,2523.6,3.9625187]
["bitfinex","ETHUSD",1750320102667,14.94220581,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320103358,1.63,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320103567,8.02,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320104252,8.02,2523.8,2523.6,3.96251708]
["bitfinex","ETHUSD",1750320104655,8.02,2523.8,2523.5,3.96265731]
["bitfinex","ETHUSD",1750320104831,8.02,2523.8,2523.6,3.96245117]
["bitfinex","ETHUSD",1750320105364,8.02,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320107664,6.92220581,2524.0,2523.8,3.96226886]
["bitfinex","ETHUSD",1750320107870,18.27727955,2523.9,2523.8,3.96226886]
["bitfinex","ETHUSD",1750320108059,18.24175627,2523.9,2523.8,3.96226886]
["bitfinex","ETHUSD",1750320108875,8.019,2523.9,2523.8,3.96226886]
["bitfinex","ETHUSD",1750320109860,18.019,2523.9,2523.8,3.96226886]
["bitfinex","ETHUSD",1750320110258,18.24114287,2523.9,2523.8,3.96226886]
["bitfinex","ETHUSD",1750320110654,18.24114284,2523.9,2523.8,3.96226886]
["bitfinex","ETHUSD",1750320111059,11.85214284,2523.9,2523.8,3.96226886]
["bitfinex","ETHUSD",1750320111365,8.019,2523.9,2523.8,4.75473887]
["bitfinex","ETHUSD",1750320114372,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320114576,10.22228219,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320114880,1.63,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320115087,8.019,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320115279,8.2413044,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320115873,8.019,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320116174,8.24120971,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320118384,8.24118078,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320118550,0.22218078,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320118754,6.61018078,2524.4,2524.3,4.75380676]
["bitfinex","ETHUSD",1750320118953,6.61018078,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320119155,6.61018867,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320119587,6.61018867,2524.4,2524.2,3.96160148]
["bitfinex","ETHUSD",1750320119791,6.92220581,2524.3,2524.2,3.96160148]
["bitfinex","ETHUSD",1750320120089,6.92220581,2524.3,2524.0,3.96191798]
["bitfinex","ETHUSD",1750320120309,6.92220581,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320120794,6.95772909,2524.1,2523.7,3.96234912]
["bitfinex","ETHUSD",1750320121010,6.388,2524.0,2523.7,3.96234912]
["bitfinex","ETHUSD",1750320121187,6.388,2524.0,2523.8,3.96227735]
["bitfinex","ETHUSD",1750320122622,6.388,2524.0,2523.7,3.96235606]
["bitfinex","ETHUSD",1750320122778,6.388,2524.0,2523.8,3.96226736]
["bitfinex","ETHUSD",1750320124880,6.388,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320125281,6.388,2524.0,2523.8,3.9621833]
["bitfinex","ETHUSD",1750320125482,6.388,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320126493,6.92220581,2524.2,2524.0,3.96193004]
["bitfinex","ETHUSD",1750320126693,6.388,2524.1,2523.9,3.96204604]
["bitfinex","ETHUSD",1750320128015,6.42352328,2524.1,2523.9,3.96204604]
["bitfinex","ETHUSD",1750320128693,6.388,2524.1,2523.9,3.96204604]
["bitfinex","ETHUSD",1750320129018,6.388,2524.1,2523.8,3.96220664]
["bitfinex","ETHUSD",1750320129702,6.42352328,2524.1,2523.8,3.96220664]
["bitfinex","ETHUSD",1750320131217,6.42352328,2524.1,2523.7,8.73235753]
["bitfinex","ETHUSD",1750320131716,6.92220581,2523.9,2523.3,4.77]
["bitfinex","ETHUSD",1750320131916,6.388,2523.8,2523.5,3.96261546]
["bitfinex","ETHUSD",1750320132114,6.388,2523.8,2523.6,3.9625683]
["bitfinex","ETHUSD",1750320133116,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320133619,16.388,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320133794,16.388,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320135320,10.0,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320135484,16.388,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320136627,6.388,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320137696,6.61057758,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320137896,6.388,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320138538,6.61055804,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320138740,6.6105581,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320139038,6.388,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320139233,6.6105504,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320139612,6.388,2523.8,2523.7,4.83698654]
["bitfinex","ETHUSD",1750320139831,6.61055732,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320141523,6.61045847,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320142143,6.61044417,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320143652,6.388,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750320147447,6.388,2523.8,2523.7,8.7324361]
["bitfinex","ETHUSD",1750320147651,1.629,2524.1,2523.8,3.96227412]
["bitfinex","ETHUSD",1750320147652,11.629,2524.1,2523.8,3.96227412]
["bitfinex","ETHUSD",1750320147851,6.61048894,2524.0,2523.8,3.96227412]
["bitfinex","ETHUSD",1750320148012,10.22248894,2523.9,2523.8,3.96227412]
["bitfinex","ETHUSD",1750320148216,0.22248968,2523.9,2523.8,3.96227412]
["bitfinex","ETHUSD",1750320148419,0.22248968,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320148617,16.61048968,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320150053,10.22257161,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320150250,16.61057161,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320150451,1.629,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320150749,6.388,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320150967,16.61058454,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320151134,10.22258546,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320151331,16.61058546,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320151535,16.61059017,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320152128,16.6106007,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320152842,16.61063139,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320153430,10.22263139,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320153638,16.61061448,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320154032,16.61061329,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320154240,16.61061387,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320155430,10.22261387,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320155630,16.388,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320155930,16.61061771,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320156624,16.61061771,2524.2,2524.0,4.77]
["bitfinex","ETHUSD",1750320156838,0.22259092,2524.1,2524.0,8.73194434]
["bitfinex","ETHUSD",1750320157060,0.22259161,2524.1,2524.0,8.73194434]
["bitfinex","ETHUSD",1750320158371,0.22259161,2524.1,2523.9,3.96202628]
["bitfinex","ETHUSD",1750320158573,6.387,2524.0,2523.6,5.5979]
["bitfinex","ETHUSD",1750320158760,6.387,2524.0,2523.8,3.96220398]
["bitfinex","ETHUSD",1750320159786,6.387,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320163151,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320163349,16.60958221,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320163979,10.22258221,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320164187,16.60957497,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320165395,16.60957194,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320165692,16.60957163,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320166086,10.22256917,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320166275,16.60956917,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320167090,16.60956739,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320167663,16.60956745,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320168163,16.60956745,2524.2,2524.0,3.96186344]
["bitfinex","ETHUSD",1750320168359,0.22256745,2524.1,2524.0,3.96186344]
["bitfinex","ETHUSD",1750320168775,0.2225707,2524.1,2524.0,3.96186344]
["bitfinex","ETHUSD",1750320170394,0.22258174,2524.1,2524.0,3.96186344]
["bitfinex","ETHUSD",1750320170572,0.22258174,2524.1,2523.7,4.77]
["bitfinex","ETHUSD",1750320170573,6.60958174,2524.1,2523.7,4.77]
["bitfinex","ETHUSD",1750320170894,6.92220581,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320171098,6.387,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320171397,6.42252328,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320171963,6.42252328,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320172175,6.64513761,2524.1,2523.7,4.77]
["bitfinex","ETHUSD",1750320172375,0.7571,2523.9,2523.1,4.77]
["bitfinex","ETHUSD",1750320172582,13.30920581,2523.8,2523.6,3.96258407]
["bitfinex","ETHUSD",1750320172900,10.97968414,2523.9,2523.7,3.96231728]
["bitfinex","ETHUSD",1750320173212,1.629,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320173388,18.016,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320175411,10.0,2523.9,2523.8,3.96219463]
["bitfinex","ETHUSD",1750320175725,18.016,2524.0,2523.7,4.762132]
["bitfinex","ETHUSD",1750320175726,6.387,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320176103,6.387,2524.0,2523.8,3.96220108]
["bitfinex","ETHUSD",1750320176505,6.387,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320176880,6.387,2524.0,2523.8,3.96219461]
["bitfinex","ETHUSD",1750320178214,6.387,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320179284,6.387,2524.0,2523.8,3.9621651]
["bitfinex","ETHUSD",1750320179514,6.387,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750320180227,10.0,2524.2,2524.0,3.96195352]
["bitfinex","ETHUSD",1750320180427,10.0,2524.0,2523.9,3.96204263]
["bitfinex","ETHUSD",1750320180628,1.629,2524.4,2524.1,3.96171656]
["bitfinex","ETHUSD",1750320180927,10.0,2524.2,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320181230,16.387,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320183245,16.60959094,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320184048,16.60958592,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320185139,16.387,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320185349,16.60959013,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320185961,16.60958078,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320186241,16.60954749,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320186844,16.387,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320187043,16.60948336,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320190049,10.22248336,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320190241,16.60948336,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320191554,16.60945491,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320192465,16.60943728,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320192766,16.60943775,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320193563,16.60943755,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320193767,6.60943335,2524.1,2524.0,3.96189415]
["bitfinex","ETHUSD",1750320193926,10.0,2524.4,2524.1,3.9616726]
["bitfinex","ETHUSD",1750320194128,10.0,2524.2,2524.1,3.9616726]
["bitfinex","ETHUSD",1750320194441,16.60942301,2524.2,2524.1,3.9616726]
["bitfinex","ETHUSD",1750320195435,16.60942118,2524.2,2524.1,3.9616726]
["bitfinex","ETHUSD",1750320195958,16.60941983,2524.2,2524.1,3.9616726]
["bitfinex","ETHUSD",1750320196158,10.22241983,2524.2,2524.1,3.9616726]
["bitfinex","ETHUSD",1750320196359,6.60941983,2524.2,2524.1,3.9616726]
["bitfinex","ETHUSD",1750320196560,0.22241905,2524.2,2524.1,3.9616726]
["bitfinex","ETHUSD",1750320196763,6.387,2524.2,2524.1,3.9616726]
["bitfinex","ETHUSD",1750320196964,6.387,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320197152,1.629,2524.6,2524.5,3.96113041]
["bitfinex","ETHUSD",1750320197348,10.0,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320197554,10.22242343,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320197753,10.2224208,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320198170,10.0,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320198341,6.60842061,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320198745,6.60837626,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320199144,6.6083755,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320199355,6.60837565,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320199850,0.22237565,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320200169,6.386,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320200340,6.60839457,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320200542,6.386,2524.5,2524.4,3.96125205]
["bitfinex","ETHUSD",1750320201852,10.0,2524.6,2524.5,3.96117815]
["bitfinex","ETHUSD",1750320202050,16.60827355,2524.6,2524.5,3.96117815]
["bitfinex","ETHUSD",1750320202467,16.60827069,2524.6,2524.5,3.96117815]
["bitfinex","ETHUSD",1750320203892,16.60819984,2524.6,2524.5,3.96117815]
["bitfinex","ETHUSD",1750320204056,16.60819984,2524.6,2524.4,3.96125111]
["bitfinex","ETHUSD",1750320204256,16.386,2524.6,2524.4,3.96125111]
["bitfinex","ETHUSD",1750320205167,16.386,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320205494,16.60816168,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320206189,16.60816168,2524.6,2524.4,3.96125901]
["bitfinex","ETHUSD",1750320206352,16.386,2524.6,2524.4,3.96125901]
["bitfinex","ETHUSD",1750320206879,7.74982909,2524.5,2524.2,4.77]
["bitfinex","ETHUSD",1750320207190,6.92220581,2524.3,2524.2,8.73165121]
["bitfinex","ETHUSD",1750320208762,6.386,2524.4,2524.2,8.73165121]
["bitfinex","ETHUSD",1750320208981,6.42152328,2524.4,2524.2,8.73165121]
["bitfinex","ETHUSD",1750320210489,13.34372909,2524.4,2524.2,4.77]
["bitfinex","ETHUSD",1750320210796,13.30820581,2524.4,2524.2,8.73163098]
["bitfinex","ETHUSD",1750320211391,13.30820581,2524.4,2524.2,4.77]
["bitfinex","ETHUSD",1750320211594,13.30820581,2524.4,2524.2,8.73155103]
["bitfinex","ETHUSD",1750320212094,13.30820581,2524.4,2524.2,4.77]
["bitfinex","ETHUSD",1750320212518,13.30820581,2524.4,2524.1,3.96173242]
["bitfinex","ETHUSD",1750320212694,13.30820581,2524.4,2524.2,3.96160104]
["bitfinex","ETHUSD",1750320214011,11.01289972,2524.3,2523.8,4.77]
["bitfinex","ETHUSD",1750320214186,6.386,2524.2,2524.0,3.96184848]
["bitfinex","ETHUSD",1750320214814,6.386,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320215108,6.386,2524.2,2524.0,3.96188365]
["bitfinex","ETHUSD",1750320215309,6.386,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320217544,6.42152328,2524.2,2524.0,3.96189216]
["bitfinex","ETHUSD",1750320217840,6.42152328,2524.2,2523.9,3.96203188]
["bitfinex","ETHUSD",1750320217841,13.34372909,2524.2,2523.9,3.96211564]
["bitfinex","ETHUSD",1750320218012,13.30820581,2524.2,2523.9,3.96211564]
["bitfinex","ETHUSD",1750320218218,0.03552328,2524.1,2523.9,3.96211564]
["bitfinex","ETHUSD",1750320218525,6.386,2524.0,2523.9,3.96211564]
["bitfinex","ETHUSD",1750320223847,0.79062328,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320224047,7.36337119,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320224520,7.36338835,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320225055,7.36339283,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320225209,7.17662328,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320225544,7.39891644,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320225911,7.17662328,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320226112,7.39891571,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320226447,6.60829243,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320227460,6.386,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320227625,6.60830545,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320228353,16.60830545,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320228852,16.60829867,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320229865,16.60830051,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320230669,10.22232106,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320230845,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320231041,16.386,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320231244,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320231446,16.386,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320231741,16.60832645,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320232674,16.386,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320232877,16.60835378,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320233779,16.60835483,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320234562,16.60840842,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320234860,16.60840842,2524.3,2524.1,3.96174248]
["bitfinex","ETHUSD",1750320235078,16.60840842,2524.3,2524.0,8.73185817]
["bitfinex","ETHUSD",1750320235079,0.2224043,2524.2,2524.0,8.73185817]
["bitfinex","ETHUSD",1750320235363,6.386,2524.1,2524.0,8.73185817]
["bitfinex","ETHUSD",1750320242398,6.60852257,2524.1,2524.0,4.77]
["bitfinex","ETHUSD",1750320242805,6.64404585,2524.1,2524.0,4.77]
["bitfinex","ETHUSD",1750320243004,6.386,2524.1,2524.0,8.73196513]
["bitfinex","ETHUSD",1750320243205,6.60852667,2524.1,2524.0,8.73196513]
["bitfinex","ETHUSD",1750320243518,6.60852662,2524.1,2524.0,8.73196513]
["bitfinex","ETHUSD",1750320244031,6.386,2524.1,2524.0,8.73196513]
["bitfinex","ETHUSD",1750320244216,6.60857592,2524.1,2524.0,8.73196513]
["bitfinex","ETHUSD",1750320244419,6.60857595,2524.1,2524.0,8.73196513]
["bitfinex","ETHUSD",1750320245333,6.386,2524.1,2524.0,8.73196513]
["bitfinex","ETHUSD",1750320245533,6.60853288,2524.1,2524.0,8.73196513]
["bitfinex","ETHUSD",1750320246035,6.60852138,2524.1,2524.0,8.73196513]
["bitfinex","ETHUSD",1750320246533,17.43544466,2524.1,2524.0,4.77]
["bitfinex","ETHUSD",1750320246828,21.36172954,2524.1,2524.0,4.77]
["bitfinex","ETHUSD",1750320247333,17.39957004,2524.1,2524.0,4.77]
["bitfinex","ETHUSD",1750320247502,21.36136763,2524.1,2523.4,3.96286833]
["bitfinex","ETHUSD",1750320247703,16.92220581,2523.9,2523.5,3.96262206]
["bitfinex","ETHUSD",1750320247897,6.64267764,2523.8,2523.5,3.96262206]
["bitfinex","ETHUSD",1750320248096,0.22214729,2523.7,2523.6,3.96258976]
["bitfinex","ETHUSD",1750320248315,0.22214628,2523.7,2523.6,3.96258976]
["bitfinex","ETHUSD",1750320248951,0.8273,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320249239,6.60812342,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320249728,6.6080189,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320249931,6.386,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320250433,6.60801623,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320250742,16.60801623,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320251043,16.386,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320251339,16.60796248,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320252129,16.386,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320252330,16.60792675,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320252629,16.60789057,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320252833,10.22189057,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320253138,16.60782895,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320253428,16.60782327,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320254335,16.60783127,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320254830,10.22183127,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750320255031,0.7684,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320255236,0.22182789,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320255536,16.386,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320255700,10.22186091,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320255900,16.60785953,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320256116,10.22185953,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320256315,16.60785953,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320256603,16.60786377,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320257623,16.386,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320257819,16.60793306,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320258350,16.60797355,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320258719,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320258909,16.60796821,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750320259551,1.628,2524.5,2524.3,3.96134708]
["bitfinex","ETHUSD",1750320259751,1.628,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320259951,10.0,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320260136,10.22198268,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320261149,16.60797657,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320261341,10.22197657,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320261644,10.0,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320261827,16.60796834,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320262218,16.60796848,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320262436,16.60796613,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320264053,16.386,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320264627,10.0,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320264827,16.387,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320265037,10.0,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320265251,16.387,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320265539,10.0,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320265752,16.387,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320267282,10.0,2524.4,2524.3,3.96141125]
["bitfinex","ETHUSD",1750320267497,1.628,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750320267679,18.014,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750320267877,18.23593196,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750320268193,18.23593423,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750320268700,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320268891,10.0,2524.6,2524.4,4.77331122]
["bitfinex","ETHUSD",1750320268892,6.387,2524.6,2524.4,0.812]
["bitfinex","ETHUSD",1750320269056,16.387,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320274727,16.386,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320277118,16.385,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320277329,11.628,2525.0,2524.8,3.96068874]
["bitfinex","ETHUSD",1750320277562,6.42052328,2524.9,2524.8,3.96068874]
["bitfinex","ETHUSD",1750320278622,0.03552328,2524.9,2524.8,3.96068874]
["bitfinex","ETHUSD",1750320278925,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320279125,16.384,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320279327,16.6057168,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320279488,10.2217168,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320279820,16.6057168,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320280222,16.60570644,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320280387,16.60571586,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320281225,16.384,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320281739,16.6057146,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320281935,16.6057146,2525.0,2524.8,3.96062678]
["bitfinex","ETHUSD",1750320282100,16.384,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320283035,16.60583455,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320283406,16.60583497,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320285056,16.60583372,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320285943,23.52803953,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320287014,23.52810606,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320287754,23.30620581,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320287954,23.52810384,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320289161,17.14421923,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320289366,23.52821923,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320289568,10.22201342,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320289863,16.384,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320291833,16.60606389,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320292337,23.52827045,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750320293168,10.0,2524.9,2524.6,4.77]
["bitfinex","ETHUSD",1750320293344,6.92220581,2524.7,2524.6,8.73101277]
["bitfinex","ETHUSD",1750320294244,6.384,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750320294445,6.41952328,2524.8,2524.6,8.73093853]
["bitfinex","ETHUSD",1750320295038,6.92220581,2524.7,2524.6,4.77]
["bitfinex","ETHUSD",1750320295369,6.92220581,2524.7,2524.5,3.96109623]
["bitfinex","ETHUSD",1750320295568,6.384,2524.6,2524.5,3.96109623]
["bitfinex","ETHUSD",1750320295948,6.384,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320296977,6.41952328,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320297373,6.384,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320310407,6.384,2524.6,2524.3,4.77]
["bitfinex","ETHUSD",1750320310604,6.41952328,2524.6,2524.3,8.73137934]
["bitfinex","ETHUSD",1750320311189,10.0,2524.5,2524.3,8.73137934]
["bitfinex","ETHUSD",1750320311397,0.03552328,2524.4,2524.3,8.73137934]
["bitfinex","ETHUSD",1750320311606,0.03552328,2524.4,2524.3,3.96137934]
["bitfinex","ETHUSD",1750320313323,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320313493,10.22223062,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320315130,10.22219419,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320315420,10.22219447,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320317309,10.22218112,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320318022,10.22216888,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320318328,10.22216977,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320318730,0.22216977,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320318931,6.64169305,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320319502,6.64169531,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320320492,6.41952328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320320698,6.64174934,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320321321,16.64174938,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320321535,16.6062261,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320321832,16.60622492,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320322001,16.60622617,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320322203,16.60622427,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320323738,16.60630745,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320324330,16.60630883,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320325142,16.6063826,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320325340,16.60644594,2524.5,2524.3,3.96141545]
["bitfinex","ETHUSD",1750320325640,0.25796922,2524.4,2524.3,3.96141545]
["bitfinex","ETHUSD",1750320326139,0.03552328,2524.4,2524.3,3.96141545]
["bitfinex","ETHUSD",1750320327908,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320328233,16.6064696,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320328434,10.2224696,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320328651,16.60646762,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320329519,1.628,2525.0,2524.7,3.96085393]
["bitfinex","ETHUSD",1750320329720,6.64198479,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320329919,16.64198479,2524.9,2524.7,3.96078185]
["bitfinex","ETHUSD",1750320330126,0.22246151,2524.8,2524.7,3.96078185]
["bitfinex","ETHUSD",1750320330433,10.22246151,2524.8,2524.7,3.96078185]
["bitfinex","ETHUSD",1750320331211,10.2224506,2524.8,2524.7,3.96078185]
["bitfinex","ETHUSD",1750320331924,0.2224506,2524.8,2524.7,3.96078185]
["bitfinex","ETHUSD",1750320332126,10.25797388,2524.8,2524.7,3.96078185]
["bitfinex","ETHUSD",1750320332328,10.22241967,2524.8,2524.7,3.96078185]
["bitfinex","ETHUSD",1750320332529,10.22241967,2524.8,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320332852,6.60641967,2524.7,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320333353,7.39061967,2524.7,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320333516,7.39061838,2524.7,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320334913,7.39060982,2524.7,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320335114,7.1682,2524.7,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320335316,7.39061149,2524.7,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320335515,7.39060562,2524.7,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320335712,6.60640562,2524.7,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320336016,6.401,2524.7,2524.6,3.96093658]
["bitfinex","ETHUSD",1750320337554,0.03552328,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750320337966,1.66352328,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320338130,16.62238189,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320338451,16.62238869,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320338753,10.22238869,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320338923,16.62238869,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320339258,16.62237505,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320339428,10.22237505,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320339961,16.62237505,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320340171,0.22237505,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320340319,6.4,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750320340640,0.03552328,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750320340817,6.65884766,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750320341016,6.65884787,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750320341464,6.65884787,2525.2,2525.0,3.96031056]
["bitfinex","ETHUSD",1750320341652,0.22232459,2525.1,2525.0,3.96031056]
["bitfinex","ETHUSD",1750320343645,6.43652328,2525.2,2525.0,3.96031056]
["bitfinex","ETHUSD",1750320345579,16.398,2525.1,2525.0,3.96031056]
["bitfinex","ETHUSD",1750320346459,10.0,2525.1,2525.0,3.96031056]
["bitfinex","ETHUSD",1750320346661,16.398,2525.1,2525.0,3.96031056]
["bitfinex","ETHUSD",1750320348649,16.398,2525.1,2524.9,3.96048049]
["bitfinex","ETHUSD",1750320349016,0.03552328,2525.0,2524.9,3.96048049]
["bitfinex","ETHUSD",1750320349680,16.398,2525.1,2524.9,3.96048049]
["bitfinex","ETHUSD",1750320349988,0.03552328,2525.0,2524.9,3.96048049]
["bitfinex","ETHUSD",1750320350686,0.03552328,2525.0,2524.8,3.96061942]
["bitfinex","ETHUSD",1750320350848,6.396,2524.9,2524.8,3.96061942]
["bitfinex","ETHUSD",1750320351452,6.396,2524.9,2524.7,3.96083165]
["bitfinex","ETHUSD",1750320351652,6.43152328,2524.9,2524.7,3.96083165]
["bitfinex","ETHUSD",1750320352184,6.43152328,2524.9,2524.6,3.96093991]
["bitfinex","ETHUSD",1750320352581,6.92220581,2524.8,2524.5,4.77]
["bitfinex","ETHUSD",1750320352787,6.92220581,2524.8,2524.5,8.73111325]
["bitfinex","ETHUSD",1750320352788,6.43052328,2524.7,2524.5,8.73111325]
["bitfinex","ETHUSD",1750320353164,7.23472328,2524.7,2524.5,4.77]
["bitfinex","ETHUSD",1750320354404,10.0,2524.6,2524.0,5.5724]
["bitfinex","ETHUSD",1750320354567,6.43352328,2524.5,2524.0,5.5724]
["bitfinex","ETHUSD",1750320354770,6.43352328,2524.5,2524.4,3.96122946]
["bitfinex","ETHUSD",1750320362521,6.43352328,2524.5,2524.3,3.96141222]
["bitfinex","ETHUSD",1750320363222,6.43352328,2524.5,2524.3,3.96147909]
["bitfinex","ETHUSD",1750320364889,6.43352328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320369396,6.43352328,2524.5,2524.3,3.96143716]
["bitfinex","ETHUSD",1750320369731,6.43352328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320370019,6.43352328,2524.5,2524.3,3.9614847]
["bitfinex","ETHUSD",1750320371607,16.43352328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320371814,16.62021695,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320372001,16.62021624,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320372416,16.62021624,2524.5,2524.3,3.96140689]
["bitfinex","ETHUSD",1750320372613,16.398,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320372823,16.62022644,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320373720,16.62022812,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320374232,16.398,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320374430,16.62032713,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320374728,16.62034691,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320375832,16.62040898,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320376831,18.25540898,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320377131,18.033,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320377309,18.25541374,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320379697,18.25568434,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320380007,18.25568423,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320380542,11.85768276,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320380712,18.25168276,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320381090,18.029,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320381504,18.25182562,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320383443,18.25183442,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320383941,18.25185193,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320385834,18.25185907,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320386037,18.25186052,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320386243,18.25185982,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320386415,18.25186388,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320386742,18.25186524,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320387443,16.61686524,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320388544,16.61687082,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320388718,16.394,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320388918,16.61687083,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320389119,16.61686887,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320392657,23.53904036,2524.5,2524.2,4.77]
["bitfinex","ETHUSD",1750320392972,23.53904036,2524.5,2524.3,3.96148619]
["bitfinex","ETHUSD",1750320392973,0.25835783,2524.4,2524.3,3.96148619]
["bitfinex","ETHUSD",1750320393482,0.25835345,2524.4,2524.3,3.96148619]
["bitfinex","ETHUSD",1750320394064,0.22283017,2524.4,2524.3,3.96148619]
["bitfinex","ETHUSD",1750320394482,16.394,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320394982,16.61682971,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320395686,16.61683369,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320396573,16.61681485,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320397582,16.61682237,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320400178,16.394,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320400387,16.61681236,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320403200,16.61682707,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320404282,16.61682707,2524.5,2524.2,4.74701654]
["bitfinex","ETHUSD",1750320404283,16.61682707,2524.5,2524.3,3.96141847]
["bitfinex","ETHUSD",1750320404489,0.22282707,2524.4,2524.3,3.96141847]
["bitfinex","ETHUSD",1750320404902,0.22282399,2524.4,2524.3,3.96141847]
["bitfinex","ETHUSD",1750320405203,0.22282192,2524.4,2524.3,3.96141847]
["bitfinex","ETHUSD",1750320405903,0.22282408,2524.4,2524.3,3.96141847]
["bitfinex","ETHUSD",1750320406264,0.22282402,2524.4,2524.3,3.96141847]
["bitfinex","ETHUSD",1750320406461,0.22282318,2524.4,2524.3,3.96141847]
["bitfinex","ETHUSD",1750320408406,18.023,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320408607,18.24582436,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320408784,18.24582253,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320408984,16.60982253,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320409537,16.60982268,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320409683,0.22282268,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320409882,9.514,2525.4,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320409883,0.22282268,2524.6,2524.5,4.79078043]
["bitfinex","ETHUSD",1750320410219,16.387,2524.6,2524.5,4.79078043]
["bitfinex","ETHUSD",1750320410419,16.60982268,2524.6,2524.5,4.79078043]
["bitfinex","ETHUSD",1750320410621,16.387,2524.6,2524.5,9.56078043]
["bitfinex","ETHUSD",1750320410922,16.60974509,2524.6,2524.5,9.56078043]
["bitfinex","ETHUSD",1750320411121,16.60974494,2524.6,2524.5,9.56078043]
["bitfinex","ETHUSD",1750320411682,16.60974478,2524.6,2524.5,9.56078043]
["bitfinex","ETHUSD",1750320412323,16.387,2524.6,2524.5,9.56078043]
["bitfinex","ETHUSD",1750320413914,16.60968459,2524.6,2524.5,9.56078043]
["bitfinex","ETHUSD",1750320414223,16.387,2524.6,2524.5,9.56078043]
["bitfinex","ETHUSD",1750320414929,10.0,2524.6,2524.5,9.56078043]
["bitfinex","ETHUSD",1750320415221,16.386,2524.6,2524.5,9.56078043]
["bitfinex","ETHUSD",1750320416235,23.53077133,2524.6,2524.5,4.77]
["bitfinex","ETHUSD",1750320416597,23.53077133,2524.6,2524.3,3.96142533]
["bitfinex","ETHUSD",1750320416805,0.2580888,2524.5,2524.3,3.96142533]
["bitfinex","ETHUSD",1750320417015,6.386,2524.4,2524.3,3.96142533]
["bitfinex","ETHUSD",1750320428776,6.386,2524.4,2524.0,0.7716]
["bitfinex","ETHUSD",1750320428990,0.03552328,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320429973,6.386,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320435553,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320435735,16.60857879,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750320436374,16.60857879,2524.6,2524.4,3.96125227]
["bitfinex","ETHUSD",1750320436677,0.25810207,2524.5,2524.4,3.96125227]
["bitfinex","ETHUSD",1750320437075,0.25810848,2524.5,2524.4,3.96125227]
["bitfinex","ETHUSD",1750320437375,0.25810803,2524.5,2524.4,3.96125227]
["bitfinex","ETHUSD",1750320437948,0.25811516,2524.5,2524.4,4.74115227]
["bitfinex","ETHUSD",1750320438261,6.60859188,2524.5,2524.4,3.96125227]
["bitfinex","ETHUSD",1750320438660,6.60860498,2524.5,2524.4,3.96125227]
["bitfinex","ETHUSD",1750320441800,6.60863504,2524.5,2524.4,3.96125227]
["bitfinex","ETHUSD",1750320441953,6.64415832,2524.5,2524.4,3.96125227]
["bitfinex","ETHUSD",1750320442355,6.60863504,2524.5,2524.4,3.96125227]
["bitfinex","ETHUSD",1750320443151,6.60863504,2524.5,2524.3,3.96141763]
["bitfinex","ETHUSD",1750320443353,0.22266976,2524.4,2524.3,3.96141763]
["bitfinex","ETHUSD",1750320444169,6.386,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320444401,6.60866712,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320445468,6.60872562,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320446594,6.60872474,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320446957,6.60872175,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320448398,6.60867675,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320449795,6.60867314,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320451067,6.60866787,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320451286,6.60866881,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320452461,6.60867462,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320452863,6.6441979,2524.5,2524.3,8.73141054]
["bitfinex","ETHUSD",1750320453191,0.22267462,2524.4,2524.3,8.73141054]
["bitfinex","ETHUSD",1750320453999,0.22267462,2524.4,2524.3,4.77]
["bitfinex","ETHUSD",1750320454161,6.42152328,2524.5,2524.3,4.77]
["bitfinex","ETHUSD",1750320455220,6.42152328,2524.5,2524.3,8.73147936]
["bitfinex","ETHUSD",1750320457873,6.42152328,2524.5,2524.2,3.96157048]
["bitfinex","ETHUSD",1750320458270,6.42152328,2524.5,2524.3,3.96147645]
["bitfinex","ETHUSD",1750320459014,16.42152328,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320459219,16.386,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320466915,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320467079,16.386,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320471357,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320471659,16.386,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750320480325,16.386,2524.5,2524.3,5.5691]
["bitfinex","ETHUSD",1750320480326,16.386,2524.5,2524.3,8.7314002]
["bitfinex","ETHUSD",1750320480752,6.9469595,2524.4,2524.3,4.77]
["bitfinex","ETHUSD",1750320480962,7.7388595,2524.4,2524.3,4.77]
["bitfinex","ETHUSD",1750320481164,17.7388595,2524.4,2524.3,4.77]
["bitfinex","ETHUSD",1750320481458,21.66467356,2524.4,2524.3,4.77]
["bitfinex","ETHUSD",1750320481673,0.8198,2524.2,2523.9,3.96210854]
["bitfinex","ETHUSD",1750320481896,8.013,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320485230,7.73123622,2524.4,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320485531,18.04952328,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320485828,18.014,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320486126,0.03552328,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320486313,6.385,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320487031,6.385,2524.1,2523.9,3.96205643]
["bitfinex","ETHUSD",1750320487233,6.385,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320494131,0.03552328,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320494329,6.385,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750320501899,10.0,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750320502127,1.628,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320502434,6.385,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750320510751,3.96071706,2524.8,2524.1,3.96175884]
["bitfinex","ETHUSD",1750320510752,0.7754,2524.9,2524.2,0.8029]
["bitfinex","ETHUSD",1750320511049,16.384,2524.9,2524.8,3.96057511]
["bitfinex","ETHUSD",1750320511758,0.7754,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750320511977,6.385,2525.3,2524.9,0.03960222]
["bitfinex","ETHUSD",1750320512113,0.03552328,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750320512454,1.628,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750320512669,18.013,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750320512819,1.628,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320513013,8.013,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320513454,18.013,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320513956,10.0,2525.6,2525.4,3.95967268]
["bitfinex","ETHUSD",1750320514252,16.91143622,2525.6,2525.4,3.95967268]
["bitfinex","ETHUSD",1750320514856,16.91143622,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750320516420,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750320517855,18.013,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320519319,18.013,2525.7,2525.3,0.8121]
["bitfinex","ETHUSD",1750320519320,10.0,2525.6,2525.5,3.95953634]
["bitfinex","ETHUSD",1750320519950,18.013,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320520558,11.628,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320520735,18.011,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320528439,24.92243622,2525.7,2525.1,5.5716]
["bitfinex","ETHUSD",1750320528768,18.011,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320528968,11.628,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320529174,18.01,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320530091,11.628,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320530585,18.01,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750320531780,0.99988372,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750320531956,6.381,2526.2,2526.1,3.95860228]
["bitfinex","ETHUSD",1750320532573,16.381,2526.2,2526.1,3.95860228]
["bitfinex","ETHUSD",1750320533308,10.0,2526.1,2525.9,3.9589835]
["bitfinex","ETHUSD",1750320533495,24.04853622,2526.0,2525.9,3.9589835]
["bitfinex","ETHUSD",1750320533696,23.29343622,2526.0,2525.9,3.9589835]
["bitfinex","ETHUSD",1750320533852,16.381,2526.0,2525.9,3.9589835]
["bitfinex","ETHUSD",1750320537727,13.46996368,2526.6,2526.0,0.7596]
["bitfinex","ETHUSD",1750320537728,10.0,2526.6,2526.0,0.7596]
["bitfinex","ETHUSD",1750320537925,6.41652328,2526.5,2526.2,3.95837916]
["bitfinex","ETHUSD",1750320538223,6.41652328,2526.5,2526.3,3.95832385]
["bitfinex","ETHUSD",1750320538872,0.03552328,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320539073,6.41852328,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320540875,6.383,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320541579,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750320541820,16.382,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750320543124,1.627,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750320543274,18.009,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750320543621,10.0,2526.6,2526.5,3.95797671]
["bitfinex","ETHUSD",1750320543773,8.009,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750320544407,8.009,2526.7,2526.5,3.95797442]
["bitfinex","ETHUSD",1750320544627,8.009,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750320544824,10.0,2526.6,2526.5,3.95796277]
["bitfinex","ETHUSD",1750320544972,8.53843622,2526.7,2526.5,3.95796277]
["bitfinex","ETHUSD",1750320545177,6.381,2526.6,2526.5,3.95796277]
["bitfinex","ETHUSD",1750320545412,8.53843622,2526.7,2526.5,3.95796277]
["bitfinex","ETHUSD",1750320545680,6.381,2526.6,2526.5,3.95796277]
["bitfinex","ETHUSD",1750320546503,6.41652328,2526.6,2526.5,3.95796277]
["bitfinex","ETHUSD",1750320547412,16.41652328,2526.6,2526.5,3.95796277]
["bitfinex","ETHUSD",1750320547615,16.381,2526.6,2526.5,3.95796277]
["bitfinex","ETHUSD",1750320551314,10.0,2526.5,2526.4,3.95813985]
["bitfinex","ETHUSD",1750320552219,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320555454,10.0,2526.5,2526.3,3.9582773]
["bitfinex","ETHUSD",1750320555617,16.379,2526.4,2526.3,3.9582773]
["bitfinex","ETHUSD",1750320555982,10.0,2526.4,2526.3,3.9582773]
["bitfinex","ETHUSD",1750320559756,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750320564084,10.0,2526.4,2526.2,3.95845227]
["bitfinex","ETHUSD",1750320564378,6.41452328,2526.3,2526.1,3.9585944]
["bitfinex","ETHUSD",1750320564575,6.379,2526.3,2526.1,3.9585944]
["bitfinex","ETHUSD",1750320564945,6.379,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750320572199,6.379,2526.3,2526.1,3.95866218]
["bitfinex","ETHUSD",1750320572394,6.379,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750320573901,6.41452328,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750320574305,6.379,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750320576221,6.41452328,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750320576609,6.379,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750320576907,7.1913,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750320577084,7.22682328,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750320577286,7.22682328,2526.3,2526.1,3.95862635]
["bitfinex","ETHUSD",1750320577501,14.1382595,2526.3,2526.0,4.77]
["bitfinex","ETHUSD",1750320577719,14.1382595,2526.3,2526.0,3.95871095]
["bitfinex","ETHUSD",1750320577720,14.10273622,2526.3,2526.0,3.95871095]
["bitfinex","ETHUSD",1750320577890,0.03552328,2526.2,2526.0,3.95871095]
["bitfinex","ETHUSD",1750320578231,6.379,2526.1,2526.0,3.95871095]
["bitfinex","ETHUSD",1750320579722,0.03552328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750320579899,6.41452328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750320580219,0.03552328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750320580423,6.379,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750320580723,6.41452328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750320585817,6.379,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750320586932,10.7806,2526.6,2526.3,3.95828325]
["bitfinex","ETHUSD",1750320587129,18.04052328,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320587428,18.005,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320588828,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320589034,18.005,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320590005,11.626,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320590215,18.005,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320590822,11.626,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320591028,18.005,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320594061,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320594361,18.005,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320594713,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320595057,18.005,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320600412,18.004,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320602814,16.378,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750320608172,0.7901,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750320608340,8.004,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750320608548,1.626,2526.9,2526.8,3.95743981]
["bitfinex","ETHUSD",1750320608737,18.004,2526.9,2526.8,3.95743981]
["bitfinex","ETHUSD",1750320613695,10.0,2526.8,2526.7,3.95759411]
["bitfinex","ETHUSD",1750320614309,10.0,2526.8,2526.0,3.9588057]
["bitfinex","ETHUSD",1750320614310,17.72229703,2526.8,2526.2,4.78208145]
["bitfinex","ETHUSD",1750320614475,6.41252328,2526.7,2526.5,3.95799911]
["bitfinex","ETHUSD",1750320614674,6.41252328,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750320614896,6.377,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750320618060,0.8237,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750320618320,8.86222328,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750320618605,8.003,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750320620003,8.003,2526.8,2526.6,3.95780886]
["bitfinex","ETHUSD",1750320620673,0.03552328,2526.7,2526.6,3.95780886]
["bitfinex","ETHUSD",1750320622611,11.625,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750320622816,18.002,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750320627123,0.20685324,2527.1,2527.0,5.33806157]
["bitfinex","ETHUSD",1750320627280,0.82442328,2528.3,2527.8,3.95595612]
["bitfinex","ETHUSD",1750320627485,6.445,2528.2,2527.7,3.95616532]
["bitfinex","ETHUSD",1750320627703,0.03552328,2528.1,2527.8,3.955868]
["bitfinex","ETHUSD",1750320627903,6.445,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750320628222,6.445,2528.0,2527.7,3.95616532]
["bitfinex","ETHUSD",1750320628223,2.4139,2528.3,2528.0,3.9556962]
["bitfinex","ETHUSD",1750320628421,6.445,2528.2,2528.1,3.95542115]
["bitfinex","ETHUSD",1750320629015,0.0266184,2528.4,2528.2,3.95535032]
["bitfinex","ETHUSD",1750320629202,6.445,2528.3,2528.2,3.95535032]
["bitfinex","ETHUSD",1750320629594,10.0,2528.2,2528.1,3.95546376]
["bitfinex","ETHUSD",1750320630488,0.0266184,2528.4,2528.1,3.95546376]
["bitfinex","ETHUSD",1750320630705,10.0,2528.2,2528.1,3.95546376]
["bitfinex","ETHUSD",1750320632133,0.0266184,2528.4,2528.2,0.8204]
["bitfinex","ETHUSD",1750320632437,0.0266184,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320632600,16.4676184,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320632929,10.0266184,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320634302,0.0266184,2528.4,2528.3,4.80367601]
["bitfinex","ETHUSD",1750320634697,0.0266184,2528.4,2528.3,4.76412683]
["bitfinex","ETHUSD",1750320637428,0.0266184,2528.4,2528.3,18.12572386]
["bitfinex","ETHUSD",1750320639650,0.0266184,2528.4,2528.3,18.67572386]
["bitfinex","ETHUSD",1750320641255,0.92055004,2529.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1750320641456,0.92055004,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750320642116,0.92055004,2529.0,2528.9,8.69767002]
["bitfinex","ETHUSD",1750320645147,0.92055004,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750320645735,0.92055004,2529.0,2528.9,4.79412507]
["bitfinex","ETHUSD",1750320645930,0.92055004,2529.0,2528.9,4.75458842]
["bitfinex","ETHUSD",1750320647062,0.92055004,2529.0,2528.9,4.79412492]
["bitfinex","ETHUSD",1750320647757,0.92055004,2529.0,2528.9,4.75458842]
["bitfinex","ETHUSD",1750320648762,0.92055004,2529.0,2528.9,4.79412514]
["bitfinex","ETHUSD",1750320652353,0.92055004,2529.0,2528.9,18.14572217]
["bitfinex","ETHUSD",1750320652539,0.92055004,2529.0,2528.9,18.10618545]
["bitfinex","ETHUSD",1750320655277,0.92055004,2529.0,2528.9,23.39956705]
["bitfinex","ETHUSD",1750320657049,1.671,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750320657272,2.4268,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750320657987,0.7558,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750320661786,10.7558,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750320662089,18.8868,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750320662951,18.8868,2530.7,2530.5,3.95178373]
["bitfinex","ETHUSD",1750320662952,18.8868,2530.7,2530.5,3.95172441]
["bitfinex","ETHUSD",1750320663192,18.13,2530.6,2530.5,3.95172441]
["bitfinex","ETHUSD",1750320663659,0.7992,2530.5,2530.0,3.82283156]
["bitfinex","ETHUSD",1750320663883,0.83472328,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1750320664781,0.83472328,2530.5,2530.2,3.95219724]
["bitfinex","ETHUSD",1750320664983,6.89859703,2530.3,2530.0,7.77530579]
["bitfinex","ETHUSD",1750320665213,7.66629703,2530.1,2530.0,3.82283156]
["bitfinex","ETHUSD",1750320665415,25.80429703,2530.1,2530.0,3.82283156]
["bitfinex","ETHUSD",1750320665611,10.7677,2530.0,2529.7,3.95296766]
["bitfinex","ETHUSD",1750320665814,0.03552328,2529.9,2529.7,3.95296766]
["bitfinex","ETHUSD",1750320667186,0.03552328,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750320668317,0.03552328,2529.9,2529.5,3.95335012]
["bitfinex","ETHUSD",1750320668478,0.03552328,2529.9,2529.7,3.95296829]
["bitfinex","ETHUSD",1750320668905,0.7717,2529.8,2529.6,3.95311335]
["bitfinex","ETHUSD",1750320669103,0.7717,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320669311,7.2377,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320670217,7.2377,2529.8,2529.6,3.9531197]
["bitfinex","ETHUSD",1750320671389,0.03552328,2529.7,2529.5,7.77617232]
["bitfinex","ETHUSD",1750320671790,0.03552328,2529.7,2529.5,7.77610372]
["bitfinex","ETHUSD",1750320673823,0.03552328,2529.7,2529.4,3.95343677]
["bitfinex","ETHUSD",1750320674018,7.27322328,2529.8,2529.5,3.95334293]
["bitfinex","ETHUSD",1750320674327,6.50152328,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1750320674632,8.9451,2529.7,2529.5,3.95334298]
["bitfinex","ETHUSD",1750320675828,8.9451,2529.7,2529.4,3.95347616]
["bitfinex","ETHUSD",1750320676336,8.9451,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320677030,8.9451,2529.7,2529.5,3.95326796]
["bitfinex","ETHUSD",1750320678118,8.9451,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320680422,8.9451,2529.7,2529.3,3.82283156]
["bitfinex","ETHUSD",1750320680423,0.8123,2530.0,2529.8,3.95277722]
["bitfinex","ETHUSD",1750320680810,8.143,2529.9,2529.8,3.95277722]
["bitfinex","ETHUSD",1750320681613,1.678,2529.9,2529.8,3.95277722]
["bitfinex","ETHUSD",1750320681797,0.8123,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750320682003,8.9533,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750320682399,10.0,2529.9,2529.8,3.9528003]
["bitfinex","ETHUSD",1750320684903,18.138,2529.9,2529.8,3.9528003]
["bitfinex","ETHUSD",1750320685127,10.0,2529.9,2529.8,3.9528003]
["bitfinex","ETHUSD",1750320685402,0.8123,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750320685754,8.9493,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750320686535,0.8123,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750320686834,18.9483,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750320687506,10.8123,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750320687708,18.9483,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750320691238,10.0,2529.9,2529.8,3.95280391]
["bitfinex","ETHUSD",1750320692327,10.0,2529.9,2529.6,3.82283156]
["bitfinex","ETHUSD",1750320692541,7.29502328,2529.8,2529.6,7.7759605]
["bitfinex","ETHUSD",1750320692736,7.29502328,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320693323,8.97202328,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320693522,8.9365,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320693737,0.8055,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320693943,8.9365,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320694612,0.8055,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320694814,8.9355,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320696358,8.9345,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320697212,0.8055,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320697451,8.9335,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320700351,0.8055,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320700547,8.125,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750320704249,0.7809,2530.0,2529.8,3.95284834]
["bitfinex","ETHUSD",1750320704451,10.03552328,2529.9,2529.8,3.95284834]
["bitfinex","ETHUSD",1750320704754,18.12,2529.9,2529.8,3.95284834]
["bitfinex","ETHUSD",1750320709289,18.116,2529.9,2529.8,3.95284834]
["bitfinex","ETHUSD",1750320711593,18.116,2529.9,2529.7,3.95296769]
["bitfinex","ETHUSD",1750320712895,18.116,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750320714330,18.116,2529.9,2529.7,3.95296315]
["bitfinex","ETHUSD",1750320716070,0.03552328,2529.8,2529.7,3.95296315]
["bitfinex","ETHUSD",1750320716269,1.69752328,2529.8,2529.7,3.95296315]
["bitfinex","ETHUSD",1750320719986,0.03552328,2529.8,2529.7,3.95296315]
["bitfinex","ETHUSD",1750320720323,8.12752328,2529.8,2529.7,3.95296315]
["bitfinex","ETHUSD",1750320720499,8.092,2529.8,2529.7,3.95296315]
["bitfinex","ETHUSD",1750320720923,8.092,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320721084,8.092,2529.8,2529.6,3.9530966]
["bitfinex","ETHUSD",1750320721926,0.03552328,2529.7,2529.6,3.9530966]
["bitfinex","ETHUSD",1750320723083,0.03552328,2529.7,2529.5,3.95323724]
["bitfinex","ETHUSD",1750320723430,0.03552328,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320723634,6.426,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320725864,10.0,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320726159,8.12152328,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320726372,8.086,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320726541,0.03552328,2529.7,2529.4,3.95345874]
["bitfinex","ETHUSD",1750320726716,6.424,2529.6,2529.5,3.95328414]
["bitfinex","ETHUSD",1750320727325,0.03552328,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320727533,10.0,2529.6,2528.9,7.77709819]
["bitfinex","ETHUSD",1750320727718,15.79259703,2529.7,2529.1,3.95397572]
["bitfinex","ETHUSD",1750320727719,6.45852328,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1750320727917,6.45852328,2529.5,2529.3,3.95359494]
["bitfinex","ETHUSD",1750320729846,0.03552328,2529.5,2529.3,3.95359494]
["bitfinex","ETHUSD",1750320730044,8.087,2529.4,2529.0,7.77687182]
["bitfinex","ETHUSD",1750320730251,8.087,2529.4,2529.0,3.82283156]
["bitfinex","ETHUSD",1750320730426,8.087,2529.4,2529.1,3.95386735]
["bitfinex","ETHUSD",1750320731350,0.03552328,2529.3,2529.0,7.77688273]
["bitfinex","ETHUSD",1750320731565,6.43,2529.2,2529.0,7.77688273]
["bitfinex","ETHUSD",1750320731769,6.43,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750320731947,6.43,2529.2,2529.0,7.77689196]
["bitfinex","ETHUSD",1750320732658,0.03552328,2529.3,2529.0,7.77689196]
["bitfinex","ETHUSD",1750320732784,6.93412031,2529.3,2529.0,3.82283156]
["bitfinex","ETHUSD",1750320733072,10.0,2529.2,2529.0,3.82283156]
["bitfinex","ETHUSD",1750320733774,8.092,2529.1,2529.0,7.77695958]
["bitfinex","ETHUSD",1750320735365,8.092,2529.1,2529.0,3.82283156]
["bitfinex","ETHUSD",1750320735578,8.092,2529.1,2529.0,7.77696362]
["bitfinex","ETHUSD",1750320736075,8.092,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750320739194,8.092,2529.1,2528.9,3.95421962]
["bitfinex","ETHUSD",1750320739861,8.092,2529.1,2528.7,4.75474689]
["bitfinex","ETHUSD",1750320740092,8.092,2529.1,2528.9,3.95428094]
["bitfinex","ETHUSD",1750320741501,8.092,2529.1,2528.8,3.95444261]
["bitfinex","ETHUSD",1750320741699,8.092,2529.1,2528.9,3.95418396]
["bitfinex","ETHUSD",1750320742267,8.092,2529.1,2528.7,4.75475631]
["bitfinex","ETHUSD",1750320742575,8.092,2529.1,2528.7,0.8002]
["bitfinex","ETHUSD",1750320743096,8.092,2529.1,2528.8,3.95442576]
["bitfinex","ETHUSD",1750320743463,0.03552328,2529.0,2528.8,3.95442576]
["bitfinex","ETHUSD",1750320743667,13.32159703,2528.9,2528.4,0.8171]
["bitfinex","ETHUSD",1750320743897,6.423,2528.9,2528.7,3.95457133]
["bitfinex","ETHUSD",1750320744516,6.423,2528.9,2528.6,3.95467367]
["bitfinex","ETHUSD",1750320745492,6.423,2528.9,2528.7,3.95458833]
["bitfinex","ETHUSD",1750320746637,6.423,2528.9,2528.6,3.95468314]
["bitfinex","ETHUSD",1750320749010,0.81082328,2529.0,2528.6,3.95468314]
["bitfinex","ETHUSD",1750320750030,0.81082328,2529.0,2528.7,3.95458108]
["bitfinex","ETHUSD",1750320750341,8.077,2528.9,2528.7,3.95458108]
["bitfinex","ETHUSD",1750320750489,8.077,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320750689,8.076,2528.9,2528.8,3.95434339]
["bitfinex","ETHUSD",1750320755250,8.076,2528.9,2528.7,3.95451486]
["bitfinex","ETHUSD",1750320755447,17.68249703,2529.3,2528.9,3.9542231]
["bitfinex","ETHUSD",1750320755747,8.33243495,2529.2,2528.9,3.9542231]
["bitfinex","ETHUSD",1750320755935,8.075,2529.2,2528.9,3.9542231]
["bitfinex","ETHUSD",1750320756135,0.22206222,2529.1,2528.9,3.9542231]
["bitfinex","ETHUSD",1750320756438,0.22206222,2529.1,2528.8,3.95443198]
["bitfinex","ETHUSD",1750320756637,0.22207016,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1750320757761,8.075,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1750320757916,8.075,2529.2,2529.0,3.95412989]
["bitfinex","ETHUSD",1750320758115,18.072,2529.1,2529.0,3.95412989]
["bitfinex","ETHUSD",1750320758316,1.654,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750320758528,8.072,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750320770878,10.0,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750320771177,18.051,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750320772070,18.27319959,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750320772271,18.051,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750320773274,18.27320324,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750320773489,0.8029,2529.5,2528.7,4.70478653]
["bitfinex","ETHUSD",1750320773654,8.036,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750320781355,18.036,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750320783383,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750320783598,18.036,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750320791370,9.498,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320791596,17.533,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320791794,27.533,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320793925,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320794091,18.035,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320794606,11.639,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320794907,18.035,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320795710,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320795870,18.035,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320799574,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320799800,18.034,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320800751,24.93259703,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750320801551,10.0,2529.6,2529.5,3.95320988]
["bitfinex","ETHUSD",1750320802348,18.034,2529.6,2529.5,3.95320988]
["bitfinex","ETHUSD",1750320803258,18.034,2529.6,2529.3,7.77639387]
["bitfinex","ETHUSD",1750320803447,6.89859703,2529.5,2529.3,3.82283156]
["bitfinex","ETHUSD",1750320803644,6.395,2529.4,2529.3,7.77642017]
["bitfinex","ETHUSD",1750320803847,0.7518,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320804159,15.68339703,2529.6,2529.4,3.9534347]
["bitfinex","ETHUSD",1750320804681,15.68339703,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320804886,25.68339703,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320805046,25.68339703,2529.6,2529.3,7.77648812]
["bitfinex","ETHUSD",1750320805446,25.68339703,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320805646,18.7848,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320806071,18.7848,2529.6,2529.4,3.95342624]
["bitfinex","ETHUSD",1750320806349,8.033,2529.5,2529.4,3.95342624]
["bitfinex","ETHUSD",1750320809156,10.7518,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320809360,18.7848,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320809780,18.033,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320812209,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320812395,18.033,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320814115,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320814262,18.033,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320827213,18.032,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320827510,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320827673,18.032,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750320830121,18.032,2529.6,2529.4,3.95346933]
["bitfinex","ETHUSD",1750320830274,5.50689862,2529.5,2529.4,3.95346933]
["bitfinex","ETHUSD",1750320830821,18.032,2529.6,2529.2,3.82283156]
["bitfinex","ETHUSD",1750320830822,23.53889862,2529.6,2529.2,3.82283156]
["bitfinex","ETHUSD",1750320831020,5.50689862,2529.4,2529.3,3.95359547]
["bitfinex","ETHUSD",1750320831314,11.89989862,2529.4,2529.3,3.95359547]
["bitfinex","ETHUSD",1750320834917,6.393,2529.4,2529.3,3.95359547]
["bitfinex","ETHUSD",1750320836414,6.393,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750320838345,6.42852328,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750320839028,6.393,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750320839235,6.393,2529.4,2529.2,3.95373555]
["bitfinex","ETHUSD",1750320839435,6.42852328,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750320840544,6.393,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750320840751,6.42852328,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750320841044,16.42852328,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750320841348,0.7578,2529.2,2528.9,3.95425751]
["bitfinex","ETHUSD",1750320841546,8.06552328,2529.1,2528.9,3.95425751]
["bitfinex","ETHUSD",1750320841745,6.88538788,2529.0,2528.8,3.95437187]
["bitfinex","ETHUSD",1750320841912,6.393,2528.9,2528.8,3.95437187]
["bitfinex","ETHUSD",1750320843545,16.393,2528.9,2528.8,3.95437187]
["bitfinex","ETHUSD",1750320845152,16.393,2528.9,2528.7,3.95453554]
["bitfinex","ETHUSD",1750320845362,17.1439,2528.9,2528.7,3.95453554]
["bitfinex","ETHUSD",1750320846327,16.88538788,2528.8,2528.5,3.9547907]
["bitfinex","ETHUSD",1750320846531,6.393,2528.7,2528.3,0.7889]
["bitfinex","ETHUSD",1750320846729,1.637,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750320847130,1.637,2528.6,2528.4,3.9549188]
["bitfinex","ETHUSD",1750320847453,6.393,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750320850270,6.393,2528.5,2528.1,8.58626411]
["bitfinex","ETHUSD",1750320850271,6.42852328,2528.5,2528.1,0.8079]
["bitfinex","ETHUSD",1750320850482,6.393,2528.5,2528.3,3.9551926]
["bitfinex","ETHUSD",1750320850868,6.393,2528.5,2528.2,3.95527039]
["bitfinex","ETHUSD",1750320851184,6.42852328,2528.5,2528.2,3.95527039]
["bitfinex","ETHUSD",1750320851761,6.393,2528.5,2528.2,3.95527039]
["bitfinex","ETHUSD",1750320851960,6.42852328,2528.5,2528.2,3.95527039]
["bitfinex","ETHUSD",1750320852131,10.0,2528.4,2528.1,3.95545379]
["bitfinex","ETHUSD",1750320852331,6.393,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750320858243,4.34927247,2529.1,2527.9,3.95583509]
["bitfinex","ETHUSD",1750320858453,17.63738788,2528.9,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320858659,0.03552328,2528.8,2528.4,3.95492446]
["bitfinex","ETHUSD",1750320858882,6.393,2528.7,2528.5,3.95489589]
["bitfinex","ETHUSD",1750320859252,6.393,2528.7,2528.4,3.9549884]
["bitfinex","ETHUSD",1750320859957,6.393,2528.7,2528.5,3.95489016]
["bitfinex","ETHUSD",1750320860583,8.03,2528.6,2528.5,3.95489016]
["bitfinex","ETHUSD",1750320860789,8.03,2528.6,2528.4,3.95498938]
["bitfinex","ETHUSD",1750320863265,10.0,2528.5,2528.4,3.95498938]
["bitfinex","ETHUSD",1750320864879,18.03,2528.5,2528.4,3.95498938]
["bitfinex","ETHUSD",1750320865082,10.0,2528.5,2528.4,3.95498938]
["bitfinex","ETHUSD",1750320865381,18.03,2528.5,2528.4,3.95498938]
["bitfinex","ETHUSD",1750320867194,18.03,2528.5,2528.3,3.95514096]
["bitfinex","ETHUSD",1750320868508,18.03,2528.5,2528.2,3.95529411]
["bitfinex","ETHUSD",1750320869198,24.91538788,2528.5,2528.2,3.95529411]
["bitfinex","ETHUSD",1750320869572,16.88538788,2528.5,2528.2,3.95529411]
["bitfinex","ETHUSD",1750320869774,8.029,2528.4,2528.2,3.95529411]
["bitfinex","ETHUSD",1750320870298,18.029,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320873102,11.636,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320873403,18.028,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320873704,8.028,2528.4,2528.3,4.73802683]
["bitfinex","ETHUSD",1750320874199,10.0,2528.7,2528.5,3.95489179]
["bitfinex","ETHUSD",1750320874503,18.028,2528.6,2528.5,3.95489179]
["bitfinex","ETHUSD",1750320875918,10.0,2528.5,2528.3,3.95515648]
["bitfinex","ETHUSD",1750320876137,6.392,2528.4,2528.3,3.95515648]
["bitfinex","ETHUSD",1750320879481,6.88538788,2528.6,2528.4,3.95503539]
["bitfinex","ETHUSD",1750320879681,8.028,2528.5,2528.4,3.95503539]
["bitfinex","ETHUSD",1750320882119,6.88538788,2528.6,2528.4,3.95503539]
["bitfinex","ETHUSD",1750320882295,8.028,2528.5,2528.4,3.95503539]
["bitfinex","ETHUSD",1750320883218,6.88538788,2528.6,2528.4,3.95503539]
["bitfinex","ETHUSD",1750320883387,8.028,2528.5,2528.4,3.95503539]
["bitfinex","ETHUSD",1750320884030,18.028,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750320884991,18.028,2528.5,2528.3,3.9551401]
["bitfinex","ETHUSD",1750320886327,18.028,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750320886520,18.028,2528.5,2528.3,3.95518487]
["bitfinex","ETHUSD",1750320887825,18.028,2528.5,2528.2,3.9552519]
["bitfinex","ETHUSD",1750320888030,6.88538788,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320888391,7.71588788,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320889726,0.8305,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320890031,18.028,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750320891634,18.028,2528.5,2528.3,3.95520153]
["bitfinex","ETHUSD",1750320892134,18.028,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750320892306,18.028,2528.5,2528.2,3.955321]
["bitfinex","ETHUSD",1750320892508,6.88538788,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320892728,18.028,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320895340,18.028,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750320895813,18.028,2528.5,2528.3,3.95513544]
["bitfinex","ETHUSD",1750320895992,6.88538788,2528.4,2528.2,3.95533135]
["bitfinex","ETHUSD",1750320896196,8.028,2528.3,2528.2,3.95533135]
["bitfinex","ETHUSD",1750320899029,16.88538788,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320899230,24.91138788,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320899856,16.88538788,2528.4,2528.2,3.95532012]
["bitfinex","ETHUSD",1750320900059,24.91138788,2528.4,2528.2,3.95532012]
["bitfinex","ETHUSD",1750320900279,24.91138788,2528.4,2527.9,0.7657]
["bitfinex","ETHUSD",1750320900557,6.88538788,2528.2,2528.1,3.95553372]
["bitfinex","ETHUSD",1750320900701,13.27638788,2528.2,2528.1,3.95553372]
["bitfinex","ETHUSD",1750320901823,14.91138788,2528.2,2528.1,3.95553372]
["bitfinex","ETHUSD",1750320904465,14.91138788,2528.2,2527.9,3.95581733]
["bitfinex","ETHUSD",1750320904466,10.0,2528.1,2527.9,3.95581733]
["bitfinex","ETHUSD",1750320904612,13.27638788,2528.0,2527.9,3.95581733]
["bitfinex","ETHUSD",1750320906559,13.27638788,2528.0,2527.5,0.7981]
["bitfinex","ETHUSD",1750320906762,6.391,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750320906978,10.0,2528.5,2528.3,3.9551463]
["bitfinex","ETHUSD",1750320907291,10.0,2528.5,2528.2,3.95530481]
["bitfinex","ETHUSD",1750320907292,8.026,2528.4,2528.2,3.95530481]
["bitfinex","ETHUSD",1750320907565,14.91138788,2528.4,2528.2,3.95530481]
["bitfinex","ETHUSD",1750320907948,16.88538788,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320908165,24.91138788,2528.4,2528.2,3.95529687]
["bitfinex","ETHUSD",1750320908467,18.026,2528.4,2528.2,3.95530467]
["bitfinex","ETHUSD",1750320909363,18.026,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320909977,18.026,2528.4,2528.2,3.95531776]
["bitfinex","ETHUSD",1750320910454,18.026,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320912742,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320912957,18.026,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320913288,8.026,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750320913515,8.026,2528.4,2528.2,0.751]
["bitfinex","ETHUSD",1750320913654,8.026,2528.4,2528.0,4.78439731]
["bitfinex","ETHUSD",1750320913855,10.0,2528.3,2528.2,3.95531378]
["bitfinex","ETHUSD",1750320914352,8.026,2528.3,2528.2,3.95531378]
["bitfinex","ETHUSD",1750320915868,18.026,2528.3,2528.2,3.95531378]
["bitfinex","ETHUSD",1750320919029,16.39,2528.3,2528.2,3.95531378]
["bitfinex","ETHUSD",1750320920008,16.39,2528.3,2528.2,4.71371378]
["bitfinex","ETHUSD",1750320920560,16.18037621,2528.3,2528.2,4.71371378]
["bitfinex","ETHUSD",1750320925934,1.635,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750320926242,10.0,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320926448,16.39,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320927407,10.0,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320927610,16.389,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320928118,10.0,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320928301,16.389,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320929235,10.0,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320929429,16.389,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320930311,10.0,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320930510,16.389,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320931712,10.0,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320931917,16.389,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320932852,10.0,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320933150,16.389,2528.6,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320939214,9.89945003,2528.9,2528.5,4.75481398]
["bitfinex","ETHUSD",1750320939421,3.01406215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320939669,9.40206215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320940169,3.01406215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320940374,9.40206215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320941935,3.01406215,2528.9,2528.8,4.76524479]
["bitfinex","ETHUSD",1750320942138,17.10325003,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320942954,16.28745003,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320943397,16.28645003,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320952384,9.89945003,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320952620,9.40106215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320953119,3.01406215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320953313,9.40106215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320957735,19.40106215,2528.9,2528.7,7.77736185]
["bitfinex","ETHUSD",1750320958041,7.69258788,2528.8,2528.7,7.77736185]
["bitfinex","ETHUSD",1750320959836,17.69258788,2528.8,2528.7,3.82283156]
["bitfinex","ETHUSD",1750320960746,17.69258788,2528.8,2528.5,3.95479539]
["bitfinex","ETHUSD",1750320960926,10.0,2528.6,2528.5,3.95479539]
["bitfinex","ETHUSD",1750320961605,16.88538788,2528.6,2528.5,3.95479539]
["bitfinex","ETHUSD",1750320964347,16.88538788,2528.6,2528.4,3.95498007]
["bitfinex","ETHUSD",1750320964544,16.387,2528.5,2528.4,3.95498007]
["bitfinex","ETHUSD",1750320966500,10.0,2528.5,2528.4,3.95498007]
["bitfinex","ETHUSD",1750320966701,16.387,2528.5,2528.4,3.95498007]
["bitfinex","ETHUSD",1750320967696,6.387,2528.5,2528.4,3.95498007]
["bitfinex","ETHUSD",1750320969245,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320969399,16.387,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320970314,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320970753,16.387,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320971600,16.386,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320972214,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320972418,16.387,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320975264,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320975423,16.386,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320976562,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320976738,16.386,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750320977834,3.01406215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320978041,21.03306215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320980667,19.40006215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320991784,19.39906215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320992556,13.01406215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320992885,19.39906215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320993246,13.01406215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320993663,19.39906215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320994954,13.01406215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320995152,19.39906215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320997997,13.01406215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320998207,19.39906215,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750320999696,10.0,2528.8,2528.7,3.95451355]
["bitfinex","ETHUSD",1750320999898,16.88538788,2528.8,2528.7,3.95451355]
["bitfinex","ETHUSD",1750321001119,24.90138788,2528.8,2528.7,3.95451355]
["bitfinex","ETHUSD",1750321003427,24.90138788,2528.8,2528.6,3.82283156]
["bitfinex","ETHUSD",1750321003723,0.8227,2528.7,2528.6,3.82283156]
["bitfinex","ETHUSD",1750321003908,0.8227,2528.7,2528.6,7.77757393]
["bitfinex","ETHUSD",1750321005110,0.8227,2528.7,2528.6,3.95474237]
["bitfinex","ETHUSD",1750321006812,24.90138788,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321007488,14.90138788,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321008471,8.016,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321008809,6.88538788,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321009016,14.90138788,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321009514,3.84516215,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321009717,19.89945003,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321010009,27.91545003,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321010190,19.89945003,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321010379,27.91545003,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321010826,26.54038793,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321012932,27.91847563,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321013730,19.90247563,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321014022,27.91847563,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321014632,19.90247563,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321014808,27.91847563,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321015899,24.90441348,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321016935,18.016,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321017236,24.90441348,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321018128,24.90341348,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321019135,24.90341348,2528.9,2528.6,3.95472166]
["bitfinex","ETHUSD",1750321019322,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321020214,10.0,2528.8,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321020541,16.383,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321021250,23.27141348,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321022244,16.88841348,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321022560,23.27141348,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321025033,16.383,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321032393,23.27141348,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321032969,21.89462044,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321033456,16.383,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321033674,17.1593,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321038102,10.7763,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321038391,18.7883,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321039056,10.7763,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321039390,18.7883,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321041793,11.63,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321041999,18.012,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321043406,16.382,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321043757,10.0,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321043957,16.381,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321045702,10.0,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321045889,16.381,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321046203,10.0,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321046366,16.381,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321054791,10.0,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321055109,16.38,2528.7,2528.6,3.95467247]
["bitfinex","ETHUSD",1750321056734,16.38,2528.7,2528.4,3.82283156]
["bitfinex","ETHUSD",1750321057021,6.32204372,2528.6,2528.5,3.95478091]
["bitfinex","ETHUSD",1750321058621,6.28652044,2528.6,2528.5,3.95478091]
["bitfinex","ETHUSD",1750321059984,6.32204372,2528.6,2528.5,3.95478091]
["bitfinex","ETHUSD",1750321065505,0.7749,2528.6,2528.5,3.95478091]
["bitfinex","ETHUSD",1750321065706,6.28652044,2528.6,2528.5,3.95478091]
["bitfinex","ETHUSD",1750321065907,5.51162044,2528.6,2528.5,3.95478091]
["bitfinex","ETHUSD",1750321066621,11.89162044,2528.6,2528.5,3.95478091]
["bitfinex","ETHUSD",1750321067224,11.89162044,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321069543,13.51962044,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321069838,7.14062044,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321070134,13.51962044,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321072540,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321072698,18.008,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321073643,23.51962044,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321075546,15.51162044,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321075740,18.008,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321076958,10.0,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321077125,18.008,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321079326,18.008,2528.7,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321079523,5.54714372,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321080120,5.51162044,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321080326,5.54714372,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321082955,5.51162044,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321083257,5.54714372,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321084457,5.51162044,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321084659,5.54714372,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321084843,5.51162044,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321085247,5.54714372,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321085418,5.51162044,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321087951,13.51762044,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321095451,23.51762044,2528.6,2528.5,3.95482976]
["bitfinex","ETHUSD",1750321095844,23.51762044,2528.6,2528.2,3.82283156]
["bitfinex","ETHUSD",1750321095845,10.7922,2528.5,2528.2,3.82283156]
["bitfinex","ETHUSD",1750321096060,15.51162044,2528.3,2528.2,7.77821423]
["bitfinex","ETHUSD",1750321096840,16.89218189,2528.3,2528.2,3.95538267]
["bitfinex","ETHUSD",1750321098279,24.89718189,2528.3,2528.2,3.95538267]
["bitfinex","ETHUSD",1750321099546,16.89218189,2528.3,2528.2,3.95538267]
["bitfinex","ETHUSD",1750321099740,23.26918189,2528.3,2528.2,3.95538267]
["bitfinex","ETHUSD",1750321100582,16.89218189,2528.3,2528.2,3.95538267]
["bitfinex","ETHUSD",1750321100793,23.26918189,2528.3,2528.2,3.95538267]
["bitfinex","ETHUSD",1750321106607,16.89218189,2528.3,2528.2,3.95538267]
["bitfinex","ETHUSD",1750321106762,23.26918189,2528.3,2528.2,3.95538267]
["bitfinex","ETHUSD",1750321111605,23.26818189,2528.3,2528.2,3.95538267]
["bitfinex","ETHUSD",1750321114407,23.26818189,2528.3,2528.0,3.95564194]
["bitfinex","ETHUSD",1750321114904,23.26818189,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321116918,21.88893098,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321119105,23.26716151,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321120210,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321120412,16.376,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321129624,16.376,2528.3,2528.0,7.77848088]
["bitfinex","ETHUSD",1750321129831,0.03552328,2528.2,2528.1,3.95548537]
["bitfinex","ETHUSD",1750321129983,6.41052328,2528.2,2528.1,3.95548537]
["bitfinex","ETHUSD",1750321130185,6.41052328,2528.2,2528.0,7.77851257]
["bitfinex","ETHUSD",1750321130500,6.41052328,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321130988,13.30168479,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321131320,13.26616151,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321131522,14.02766151,2528.2,2527.9,3.95582111]
["bitfinex","ETHUSD",1750321131707,0.03552328,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321131909,6.41052328,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321133495,0.03552328,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321133690,6.41052328,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321135941,6.375,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321136831,6.41052328,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321137031,6.375,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321137230,6.41052328,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321137432,6.375,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321138423,6.89116151,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321138632,13.26516151,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321139929,6.89116151,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321140098,13.26516151,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321141429,6.89116151,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321141639,13.30068479,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321141809,13.26516151,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321142836,11.88772389,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321145518,5.51372389,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321145732,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321145959,16.374,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321146257,21.88772389,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321148855,23.26495648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321155837,23.26395648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321156385,16.89095648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321156565,23.26395648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321156860,16.89095648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321157158,23.26395648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321158476,16.89095648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321158678,23.26395648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321159870,16.89095648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321160043,23.26395648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321161255,16.89095648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321161475,23.26295648,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321166226,16.372,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321171569,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321173067,15.51229413,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321174876,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321178394,16.371,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321181898,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321182072,16.371,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321188582,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321188782,16.37,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321194166,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321194370,16.37,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321195009,21.88319182,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321197619,22.65829182,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321201120,0.8205,2528.1,2527.9,3.82283156]
["bitfinex","ETHUSD",1750321201322,27.43090692,2528.0,2527.9,7.77868424]
["bitfinex","ETHUSD",1750321201488,27.39538364,2528.0,2527.9,7.77868424]
["bitfinex","ETHUSD",1750321202630,21.88219182,2528.0,2527.9,7.77868424]
["bitfinex","ETHUSD",1750321205371,23.50519182,2528.0,2527.9,7.77868424]
["bitfinex","ETHUSD",1750321205490,29.82898364,2528.0,2527.9,7.77868424]
["bitfinex","ETHUSD",1750321205693,29.82898364,2528.0,2527.9,3.82283156]
["bitfinex","ETHUSD",1750321206005,29.82898364,2528.0,2527.8,3.95592321]
["bitfinex","ETHUSD",1750321206199,0.03552328,2527.9,2527.8,3.95592321]
["bitfinex","ETHUSD",1750321206451,0.86252328,2527.9,2527.8,3.95592321]
["bitfinex","ETHUSD",1750321206918,7.75697415,2527.9,2527.8,3.95592321]
["bitfinex","ETHUSD",1750321207332,10.0,2527.8,2527.7,3.95608036]
["bitfinex","ETHUSD",1750321207639,16.369,2527.8,2527.7,3.95608036]
["bitfinex","ETHUSD",1750321209429,0.8029,2527.7,2527.0,3.82283156]
["bitfinex","ETHUSD",1750321209627,0.8029,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750321209828,24.10635087,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750321211012,10.0,2527.6,2527.5,3.95640983]
["bitfinex","ETHUSD",1750321211212,6.89445087,2527.6,2527.5,3.95640983]
["bitfinex","ETHUSD",1750321211642,6.92997415,2527.6,2527.5,3.95640983]
["bitfinex","ETHUSD",1750321213154,6.92997415,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750321213847,10.0,2527.5,2527.3,3.95664096]
["bitfinex","ETHUSD",1750321214085,6.44252328,2527.4,2527.3,3.95664096]
["bitfinex","ETHUSD",1750321217632,0.03552328,2527.4,2527.3,3.95664096]
["bitfinex","ETHUSD",1750321217837,6.89445087,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750321218081,23.30045087,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750321219981,23.30045087,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750321220295,23.30045087,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750321221090,23.29845087,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750321227742,23.29845087,2527.5,2527.4,3.75452028]
["bitfinex","ETHUSD",1750321228933,21.92036143,2527.5,2527.4,3.75452028]
["bitfinex","ETHUSD",1750321232770,21.91536143,2527.5,2527.4,3.75452028]
["bitfinex","ETHUSD",1750321235400,10.0,2527.5,2527.4,4.56692028]
["bitfinex","ETHUSD",1750321236382,11.91436143,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750321236548,10.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750321236744,3.8299739,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750321236745,5.51636143,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750321236945,3.8299739,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750321241709,3.8299739,2527.9,2527.8,7.77884073]
["bitfinex","ETHUSD",1750321243193,3.8299739,2527.9,2527.8,8.54304073]
["bitfinex","ETHUSD",1750321248843,10.0,2528.3,2528.1,3.95551269]
["bitfinex","ETHUSD",1750321249000,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321250954,6.89251485,2529.0,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321250955,0.8065,2529.2,2528.4,3.9550704]
["bitfinex","ETHUSD",1750321251237,16.89251485,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321251578,23.28451485,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321252194,16.89251485,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321252394,23.28451485,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321254732,16.89251485,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321254937,23.28251485,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750321255468,23.28251485,2528.7,2528.2,3.82283156]
["bitfinex","ETHUSD",1750321255654,16.89251485,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321261778,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321263760,17.69901485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321264089,24.08601485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321264238,17.69901485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321264578,24.08601485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321265601,16.89251485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321265804,23.27951485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321268604,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321268806,23.27751485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321273033,10.0,2528.7,2528.6,3.95468368]
["bitfinex","ETHUSD",1750321275947,16.382,2528.7,2528.6,3.95468368]
["bitfinex","ETHUSD",1750321282555,0.7563,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321282878,22.68200764,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321283040,22.86899546,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321283217,15.73369546,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321283562,22.11269546,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321283759,27.62387982,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321284455,27.62388091,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321285260,21.24488091,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321285561,22.11169655,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321285756,15.51118436,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321285932,21.88918436,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321286137,22.11169209,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321286458,15.73369209,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321286648,21.88918436,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321287169,15.51118436,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321287351,21.88818436,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321288170,15.51118436,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321288367,21.88818436,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321288860,16.377,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321289190,23.26525223,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321290483,23.26425223,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321292178,16.88825223,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321292395,23.26425223,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321293382,16.88825223,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321293593,23.26425223,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321298966,16.88825223,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321299289,23.26225223,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321301663,24.02705223,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321301857,10.0,2528.7,2528.5,3.82283156]
["bitfinex","ETHUSD",1750321302065,13.26125223,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321302365,13.26225223,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321306772,13.26225223,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321308906,11.88602169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321310297,6.374,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321310477,11.88602169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321312367,11.88502169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321314112,5.51202169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321314306,11.88502169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321315213,5.51202169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321315431,11.88502169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321318609,11.88502169,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321320116,5.51202169,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321320313,11.88502169,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321324195,5.51202169,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321324401,11.88502169,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321325442,5.51202169,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321325604,11.88502169,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321330210,0.828,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321330547,12.71302169,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321333023,10.0,2528.8,2528.7,3.95452329]
["bitfinex","ETHUSD",1750321333424,0.7833,2528.7,2528.5,3.82283156]
["bitfinex","ETHUSD",1750321333644,0.7833,2528.7,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321333645,11.88502169,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321336362,11.88502169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321337461,5.51202169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321337658,11.88502169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321342070,5.51202169,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321342244,0.7749,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321342568,16.373,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321343345,21.88502169,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321343543,15.51202169,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321343769,21.88502169,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321344931,23.26099748,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321352073,16.88799748,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321352273,23.26099748,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321358776,16.88799748,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321358970,23.25999748,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321359503,16.372,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321359804,24.06039748,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321364831,10.0,2528.8,2528.7,3.95452033]
["bitfinex","ETHUSD",1750321365129,10.0,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321366787,21.0233097,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321373232,15.51165485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321373446,21.88365485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321373821,15.51165485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321374026,21.88365485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321375340,21.88365485,2528.8,2528.6,3.95473149]
["bitfinex","ETHUSD",1750321375341,21.88365485,2528.8,2528.6,3.9546376]
["bitfinex","ETHUSD",1750321375636,0.03552328,2528.7,2528.6,3.9546376]
["bitfinex","ETHUSD",1750321376950,27.3953097,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321380450,27.3953097,2528.8,2528.5,3.95484758]
["bitfinex","ETHUSD",1750321380451,27.3953097,2528.8,2528.6,3.9546696]
["bitfinex","ETHUSD",1750321380658,0.03552328,2528.7,2528.6,3.9546696]
["bitfinex","ETHUSD",1750321382019,27.3953097,2528.8,2528.6,3.9546696]
["bitfinex","ETHUSD",1750321382341,27.3953097,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321382709,27.61784832,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321383916,27.3953097,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321384231,21.88365485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321388039,16.372,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321388224,21.88365485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321389266,21.88265485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321397280,15.51165485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321397480,21.88265485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321400984,15.51165485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321401286,21.88265485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321408918,15.51165485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321409417,21.88165485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321410011,15.51165485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321410217,21.88165485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321412116,27.3933097,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321412690,21.88165485,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750321422958,21.88165485,2528.8,2528.5,3.82283156]
["bitfinex","ETHUSD",1750321422959,28.1538097,2528.8,2528.5,3.82283156]
["bitfinex","ETHUSD",1750321423144,15.51165485,2528.6,2528.5,3.82283156]
["bitfinex","ETHUSD",1750321423352,22.10425206,2528.6,2528.5,3.82283156]
["bitfinex","ETHUSD",1750321423522,22.10428087,2528.6,2528.5,3.82283156]
["bitfinex","ETHUSD",1750321423729,22.10428176,2528.6,2528.5,3.82283156]
["bitfinex","ETHUSD",1750321424241,22.10428141,2528.6,2528.5,3.82283156]
["bitfinex","ETHUSD",1750321424446,22.10428141,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321424622,22.10427204,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321424823,15.73426975,2528.6,2528.5,7.77774554]
["bitfinex","ETHUSD",1750321425064,22.10426597,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321425626,21.88165485,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321426027,22.10408334,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321426262,21.88165485,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321426851,23.25936524,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321427261,16.37,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321430031,23.25936524,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321430232,16.88936524,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321430483,23.25936524,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321439342,23.25836524,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321440580,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321440765,16.369,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750321441075,10.0,2528.6,2528.5,4.70561398]
["bitfinex","ETHUSD",1750321441255,0.8063,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321441457,17.21082328,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321441655,17.39768042,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321442044,17.39768061,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321442243,17.1753,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321442554,24.28704263,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321442969,24.28704222,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321443778,24.287039,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321444479,24.28702943,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321445185,24.28703261,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321446564,24.28702889,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321447080,22.90862684,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321447387,10.0,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321447685,10.22236431,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321448103,10.22236423,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321448502,10.22236415,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321448904,7.11115803,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321449220,7.14668543,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321450003,7.14668546,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321450400,7.1466855,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321450901,7.14668354,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321451597,17.14668354,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321451798,17.11115039,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321452410,17.11114845,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321452759,10.22235457,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321452964,23.25679388,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321465475,23.25579388,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321467586,16.88879388,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321467796,10.0,2529.0,2528.9,3.95420344]
["bitfinex","ETHUSD",1750321468107,16.367,2529.0,2528.9,4.75920344]
["bitfinex","ETHUSD",1750321468310,10.0,2529.0,2528.9,4.75920344]
["bitfinex","ETHUSD",1750321468488,16.367,2529.0,2528.9,4.75920344]
["bitfinex","ETHUSD",1750321468874,21.87621752,2529.0,2528.9,4.75920344]
["bitfinex","ETHUSD",1750321470393,15.50921752,2529.0,2528.9,4.75920344]
["bitfinex","ETHUSD",1750321470590,21.87621752,2529.0,2528.9,4.75920344]
["bitfinex","ETHUSD",1750321471421,5.50921752,2529.0,2528.9,4.75920344]
["bitfinex","ETHUSD",1750321471589,5.50921752,2529.4,2529.1,0.8254]
["bitfinex","ETHUSD",1750321471922,6.367,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321472081,17.13121752,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750321472277,23.72049805,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750321472477,10.0,2529.5,2529.4,3.95342461]
["bitfinex","ETHUSD",1750321475276,19.50464397,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321475991,25.87164397,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321476719,19.50464397,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321476920,25.87164397,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321478931,27.24612712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321480960,13.99542645,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321481103,20.36142645,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321482435,13.99542645,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321482740,20.36142645,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321487021,21.12722645,2529.7,2529.5,3.95328227]
["bitfinex","ETHUSD",1750321487225,16.91922395,2529.6,2529.5,3.95328227]
["bitfinex","ETHUSD",1750321487445,16.88370067,2529.6,2529.5,3.95328227]
["bitfinex","ETHUSD",1750321489054,16.88370067,2529.6,2529.4,3.95344521]
["bitfinex","ETHUSD",1750321489259,16.88370067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750321489433,23.24870067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750321492151,23.24870067,2529.6,2529.1,3.82283156]
["bitfinex","ETHUSD",1750321492362,0.82342328,2529.5,2529.3,3.95356828]
["bitfinex","ETHUSD",1750321492676,17.986,2529.4,2529.3,3.95356828]
["bitfinex","ETHUSD",1750321493489,24.86970067,2529.4,2529.3,3.95356828]
["bitfinex","ETHUSD",1750321495360,10.0,2529.3,2529.2,3.95375647]
["bitfinex","ETHUSD",1750321496846,14.86970067,2529.4,2529.2,3.95375647]
["bitfinex","ETHUSD",1750321497051,6.91922395,2529.3,2529.2,3.95375647]
["bitfinex","ETHUSD",1750321502299,6.91922395,2529.3,2528.9,3.95423309]
["bitfinex","ETHUSD",1750321502300,0.03552328,2529.3,2528.9,3.95423309]
["bitfinex","ETHUSD",1750321502503,16.88370067,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750321502800,23.24870067,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750321505702,24.03810067,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750321507598,14.03810067,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750321507896,20.92180134,2529.0,2528.7,3.95452806]
["bitfinex","ETHUSD",1750321508074,6.88370067,2528.8,2528.7,3.95452806]
["bitfinex","ETHUSD",1750321508276,13.24970067,2528.8,2528.7,3.95452806]
["bitfinex","ETHUSD",1750321509313,13.24970067,2528.8,2528.6,3.95467267]
["bitfinex","ETHUSD",1750321509509,0.03552328,2528.7,2528.6,3.95467267]
["bitfinex","ETHUSD",1750321513207,0.03552328,2528.7,2528.5,3.9548621]
["bitfinex","ETHUSD",1750321513373,13.24970067,2528.6,2528.5,3.95490328]
["bitfinex","ETHUSD",1750321514001,13.24970067,2528.6,2528.4,3.95495594]
["bitfinex","ETHUSD",1750321514273,0.03552328,2528.5,2528.4,3.95495594]
["bitfinex","ETHUSD",1750321515322,0.03552328,2528.5,2528.3,3.95513968]
["bitfinex","ETHUSD",1750321515526,13.24970067,2528.4,2528.3,3.95513968]
["bitfinex","ETHUSD",1750321519724,6.366,2528.4,2528.3,3.95513968]
["bitfinex","ETHUSD",1750321524143,6.40152328,2528.4,2528.3,3.95513968]
["bitfinex","ETHUSD",1750321525542,6.366,2528.4,2528.3,3.95513968]
["bitfinex","ETHUSD",1750321525915,6.88370067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750321526129,13.25070067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750321527720,16.88370067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750321528046,23.25070067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750321528350,10.0,2528.5,2528.4,4.7102704]
["bitfinex","ETHUSD",1750321528511,16.367,2528.5,2528.4,4.7102704]
["bitfinex","ETHUSD",1750321529234,23.25070067,2528.5,2528.4,4.7102704]
["bitfinex","ETHUSD",1750321530741,16.367,2528.5,2528.4,4.7102704]
["bitfinex","ETHUSD",1750321538857,6.88370067,2528.7,2528.4,4.7102704]
["bitfinex","ETHUSD",1750321538858,6.88370067,2529.0,2528.4,4.71013674]
["bitfinex","ETHUSD",1750321539058,7.988,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321539227,17.988,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321540564,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321540767,16.367,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321541830,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321542067,16.367,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321543170,16.366,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750321545542,6.88370067,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321545742,16.88370067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321545987,23.24970067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321546779,16.88370067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321547155,23.24970067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321548074,16.88370067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321548284,13.24970067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321548460,23.24970067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321553097,16.88370067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321553299,23.24870067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321555494,6.88370067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321555801,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750321556296,20.87912712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321556866,27.24412712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321557289,20.87912712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321557596,27.24412712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321558861,27.24612712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321561009,27.24512712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321561596,20.87912712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321561801,27.24512712,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321562321,3.99542645,2529.7,2529.6,4.74049418]
["bitfinex","ETHUSD",1750321562536,6.366,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750321564230,16.88370067,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750321564403,23.24970067,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750321567692,13.24770067,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750321569412,6.88370067,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750321569591,6.364,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750321569983,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750321570183,16.364,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750321570585,6.364,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750321572016,6.88370067,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321572218,23.28322395,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321572517,23.24770067,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321577830,16.88370067,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321578030,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321578195,23.24670067,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321579230,23.24670067,2530.1,2529.9,3.95257273]
["bitfinex","ETHUSD",1750321579536,23.24670067,2530.1,2529.7,3.82283156]
["bitfinex","ETHUSD",1750321579537,0.03552328,2530.0,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321579832,13.24670067,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321581395,14.04550067,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321581727,6.88370067,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321582033,13.24670067,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321585313,6.363,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321585514,13.24670067,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321587241,6.88370067,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321587542,13.24670067,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321597032,6.88370067,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321597338,13.24670067,2529.9,2529.8,3.95287728]
["bitfinex","ETHUSD",1750321600950,17.68250067,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321601163,25.08916902,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321601348,10.22246835,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321601538,10.22246213,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321601728,16.58546213,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321602066,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321602365,16.363,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750321605358,16.363,2530.1,2530.0,7.77540072]
["bitfinex","ETHUSD",1750321606945,10.0,2530.1,2530.0,7.77540072]
["bitfinex","ETHUSD",1750321607474,16.362,2530.1,2530.0,7.77540072]
["bitfinex","ETHUSD",1750321608480,2.3754,2530.5,2530.0,7.77540072]
["bitfinex","ETHUSD",1750321608481,6.88370067,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750321608643,23.24570067,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750321609167,16.88370067,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750321609377,11.9423,2530.8,2530.6,3.95150579]
["bitfinex","ETHUSD",1750321609543,23.50340327,2530.7,2530.6,3.95150579]
["bitfinex","ETHUSD",1750321609886,23.46788226,2530.7,2530.6,3.95150579]
["bitfinex","ETHUSD",1750321610085,23.46788196,2530.7,2530.6,3.95150579]
["bitfinex","ETHUSD",1750321610939,23.24570067,2530.7,2530.6,3.95150579]
["bitfinex","ETHUSD",1750321612471,23.24570067,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750321612677,10.0,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321612878,16.88370067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321613869,10.0,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321614060,23.24570067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321615188,16.88370067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321615336,23.24470067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321617670,16.88370067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321617977,23.24470067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321619174,16.88370067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321619376,23.24470067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321623689,6.88370067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321623838,13.24470067,2530.6,2530.5,3.95165664]
["bitfinex","ETHUSD",1750321624034,13.24470067,2530.6,2530.3,3.95204859]
["bitfinex","ETHUSD",1750321624239,6.88370067,2530.4,2530.3,3.95204859]
["bitfinex","ETHUSD",1750321624551,13.24470067,2530.4,2530.3,3.95204859]
["bitfinex","ETHUSD",1750321624753,6.361,2530.4,2530.3,3.95204859]
["bitfinex","ETHUSD",1750321624953,13.24470067,2530.4,2530.3,3.95204859]
["bitfinex","ETHUSD",1750321626482,13.24470067,2530.4,2530.2,3.95216911]
["bitfinex","ETHUSD",1750321626483,0.8078,2530.3,2530.2,3.95216911]
["bitfinex","ETHUSD",1750321626667,0.84332328,2530.3,2530.2,3.95216911]
["bitfinex","ETHUSD",1750321630196,10.84332328,2530.3,2530.2,3.95216911]
["bitfinex","ETHUSD",1750321630483,10.8078,2530.3,2530.2,3.95216911]
["bitfinex","ETHUSD",1750321635122,0.8289,2530.6,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321635290,24.89922395,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321635492,25.08594854,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321635687,23.46694854,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321635895,23.24470067,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321636274,23.46695116,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321637994,23.46699484,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321639522,23.46702951,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321640122,17.10602951,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321640287,23.46702951,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321640795,23.46703556,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321641617,23.46704181,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321642624,23.46704308,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321643634,23.24470067,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321643841,23.4670478,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321645038,23.46704989,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321645337,23.46704734,2530.5,2530.4,3.95189269]
["bitfinex","ETHUSD",1750321646438,24.25625699,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750321647139,10.0,2530.4,2530.1,4.77]
["bitfinex","ETHUSD",1750321647315,16.88370067,2530.2,2530.1,4.77]
["bitfinex","ETHUSD",1750321647521,10.0,2530.1,2529.6,4.77]
["bitfinex","ETHUSD",1750321647719,10.0,2529.9,2529.7,3.95302519]
["bitfinex","ETHUSD",1750321648035,16.36,2529.8,2529.7,3.95302519]
["bitfinex","ETHUSD",1750321648730,16.36,2529.8,2529.6,3.95312547]
["bitfinex","ETHUSD",1750321648953,6.88370067,2529.7,2529.6,3.95312547]
["bitfinex","ETHUSD",1750321649751,16.36,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750321650053,23.24370067,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750321656459,16.88370067,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750321656638,23.24470067,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750321660574,10.0,2529.7,2529.6,3.95317892]
["bitfinex","ETHUSD",1750321660763,10.0,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750321660959,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321661167,16.361,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321662293,16.361,2529.7,2529.4,8.72346266]
["bitfinex","ETHUSD",1750321662294,16.361,2529.7,2529.5,3.95328623]
["bitfinex","ETHUSD",1750321662493,6.88370067,2529.6,2529.5,3.95328623]
["bitfinex","ETHUSD",1750321662869,17.69172395,2529.6,2529.4,4.77]
["bitfinex","ETHUSD",1750321663065,16.361,2529.5,2529.4,4.77]
["bitfinex","ETHUSD",1750321663269,16.361,2529.5,2529.1,3.95387857]
["bitfinex","ETHUSD",1750321663470,10.0,2529.2,2529.0,3.95407974]
["bitfinex","ETHUSD",1750321663669,13.24470067,2529.1,2529.0,3.95407974]
["bitfinex","ETHUSD",1750321664591,13.24470067,2529.1,2528.9,3.95421531]
["bitfinex","ETHUSD",1750321664960,13.24470067,2529.1,2528.4,0.8235]
["bitfinex","ETHUSD",1750321665285,13.24570067,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750321665471,13.25370067,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750321665670,10.0,2528.9,2528.6,3.95470503]
["bitfinex","ETHUSD",1750321665890,6.37,2528.8,2528.7,3.95449874]
["bitfinex","ETHUSD",1750321666092,6.88370067,2529.0,2528.8,3.95440401]
["bitfinex","ETHUSD",1750321666293,6.372,2528.9,2528.8,3.95440401]
["bitfinex","ETHUSD",1750321666890,13.29022395,2528.9,2528.8,3.95440401]
["bitfinex","ETHUSD",1750321667090,13.25470067,2528.9,2528.8,3.95440401]
["bitfinex","ETHUSD",1750321674001,1.619,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321674002,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321674299,16.37,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321674898,10.0,2529.1,2529.0,4.77883206]
["bitfinex","ETHUSD",1750321675067,0.796,2529.7,2529.1,3.95397572]
["bitfinex","ETHUSD",1750321675269,6.88370067,2529.5,2529.4,3.95335103]
["bitfinex","ETHUSD",1750321675469,16.88370067,2529.5,2529.4,3.95335103]
["bitfinex","ETHUSD",1750321675992,23.25570067,2529.5,2529.3,3.9535144]
["bitfinex","ETHUSD",1750321676299,23.25570067,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750321676465,23.25570067,2529.5,2529.0,0.8247]
["bitfinex","ETHUSD",1750321676665,6.88370067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321676865,23.25570067,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750321677509,23.25570067,2529.3,2528.7,0.7657]
["bitfinex","ETHUSD",1750321677510,10.0,2529.2,2528.7,0.7657]
["bitfinex","ETHUSD",1750321677674,6.372,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321677878,23.25570067,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321681309,13.25570067,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750321688815,10.0,2529.1,2529.0,4.75483206]
["bitfinex","ETHUSD",1750321691915,23.25570067,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321692411,16.88370067,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321692577,23.25570067,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321693896,10.0,2529.6,2529.5,3.95322171]
["bitfinex","ETHUSD",1750321694096,16.88370067,2529.6,2529.5,3.95322171]
["bitfinex","ETHUSD",1750321696106,23.25470067,2529.6,2529.5,3.95322171]
["bitfinex","ETHUSD",1750321700924,23.25470067,2529.6,2529.4,3.95339749]
["bitfinex","ETHUSD",1750321701226,16.88370067,2529.5,2529.4,3.95339749]
["bitfinex","ETHUSD",1750321708051,10.0,2529.5,2529.4,3.95339749]
["bitfinex","ETHUSD",1750321708978,10.0,2529.5,2529.2,0.7857]
["bitfinex","ETHUSD",1750321709157,13.25070067,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321726684,6.88370067,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321726979,13.24770067,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321730887,23.24770067,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321732298,24.02710067,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321737566,23.24770067,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321737987,16.364,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321738486,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321738688,16.364,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321742374,16.363,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321742878,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321743089,16.363,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321745214,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321745420,16.363,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321747626,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321747837,16.363,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321749411,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321749617,16.363,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321759253,6.363,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750321765627,6.88370067,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750321765938,13.24670067,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750321768052,6.88370067,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750321768256,16.91922395,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321768427,23.46919185,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321769073,23.46920146,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321770072,23.46918585,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321770382,23.24670067,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321770585,23.46918816,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321771257,23.46919412,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321772985,23.46918979,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321773155,23.24670067,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321773982,23.46919222,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750321774845,10.0,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321775063,17.10619222,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321775491,16.88370067,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321775651,17.10619115,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321776194,16.88370067,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321776362,17.1061915,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321776694,23.4691915,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321777644,23.4691931,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321777870,23.46919289,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321779104,17.10619289,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321779405,23.46919289,2529.6,2529.5,3.95327058]
["bitfinex","ETHUSD",1750321780106,24.27819289,2529.6,2529.3,3.95359799]
["bitfinex","ETHUSD",1750321780315,0.03552328,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321781506,16.91922395,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321781709,16.88370067,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321786122,16.88370067,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321793949,11.619,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321794252,17.981,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321800452,24.86470067,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321801945,16.88370067,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321802149,23.24570067,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321802356,16.362,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321802509,10.0,2529.5,2529.4,3.95349076]
["bitfinex","ETHUSD",1750321802714,1.619,2530.0,2529.4,0.8057]
["bitfinex","ETHUSD",1750321802950,0.22245978,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750321803153,1.87698306,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750321803329,10.03552328,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750321803531,18.20345978,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750321804056,10.22245978,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750321804355,25.08716045,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750321804534,18.72516045,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750321804736,25.08693642,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750321805126,10.0,2530.1,2530.0,3.95247683]
["bitfinex","ETHUSD",1750321805322,10.22223575,2530.1,2530.0,3.95247683]
["bitfinex","ETHUSD",1750321805660,8.50270067,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750321805954,25.08684893,2530.2,2530.0,3.95250857]
["bitfinex","ETHUSD",1750321806157,16.88370067,2530.1,2530.0,3.95250857]
["bitfinex","ETHUSD",1750321806323,17.1058374,2530.1,2530.0,3.95250857]
["bitfinex","ETHUSD",1750321806718,23.98953807,2530.1,2529.8,4.77]
["bitfinex","ETHUSD",1750321806840,16.88370067,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321807039,17.10586196,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321807462,17.1058615,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321808274,21.8390869,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321809049,1.00266083,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321809260,25.64720067,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321809465,25.8693615,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321809670,25.86936178,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321810156,25.64720067,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321810369,25.86936066,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321810846,17.88635865,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321811047,11.00265798,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321811273,18.98565798,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321812094,18.98566038,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750321812399,18.98566038,2529.9,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321812604,0.25768366,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321813101,0.25768371,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321813803,0.03552328,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321814293,7.14138866,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321814495,7.14138928,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321814703,6.91922395,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321815202,7.14138848,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321815588,7.14140522,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321815766,7.14139919,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321816300,6.91922395,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321816501,6.88370067,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321817000,6.91922395,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321817199,14.90022395,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321817384,15.08687591,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321818494,15.08689739,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321818699,15.08689741,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321819502,15.08689893,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321820504,15.08690857,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321822129,15.08691321,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321822339,15.08691091,2529.8,2529.7,3.95300743]
["bitfinex","ETHUSD",1750321823329,10.0,2529.7,2529.6,3.95312525]
["bitfinex","ETHUSD",1750321823700,16.362,2529.7,2529.6,3.95312525]
["bitfinex","ETHUSD",1750321834470,16.362,2529.7,2529.3,5.5243]
["bitfinex","ETHUSD",1750321834669,10.03552328,2529.6,2529.5,3.95331527]
["bitfinex","ETHUSD",1750321834965,10.0,2529.6,2529.5,3.95331527]
["bitfinex","ETHUSD",1750321835431,10.0,2529.5,2529.3,8.72356425]
["bitfinex","ETHUSD",1750321835769,23.28122395,2529.4,2529.3,8.72356425]
["bitfinex","ETHUSD",1750321835939,23.24570067,2529.4,2529.3,4.77]
["bitfinex","ETHUSD",1750321836139,23.24570067,2529.4,2529.3,8.72366306]
["bitfinex","ETHUSD",1750321837230,23.24570067,2529.4,2529.3,4.77]
["bitfinex","ETHUSD",1750321839133,23.24570067,2529.4,2529.2,3.95381852]
["bitfinex","ETHUSD",1750321839332,0.03552328,2529.3,2529.2,3.95381852]
["bitfinex","ETHUSD",1750321839568,1.65452328,2529.3,2529.2,3.95381852]
["bitfinex","ETHUSD",1750321840470,11.65452328,2529.3,2528.8,0.7834]
["bitfinex","ETHUSD",1750321840630,16.362,2529.2,2529.1,3.95390716]
["bitfinex","ETHUSD",1750321840830,23.24570067,2529.2,2529.1,3.95390716]
["bitfinex","ETHUSD",1750321843467,23.24570067,2529.2,2529.0,3.95406259]
["bitfinex","ETHUSD",1750321843468,10.0,2529.1,2529.0,3.95406259]
["bitfinex","ETHUSD",1750321845498,10.0,2529.1,2528.9,3.95417023]
["bitfinex","ETHUSD",1750321845670,2.383,2529.3,2528.9,3.95417023]
["bitfinex","ETHUSD",1750321845671,13.24570067,2529.0,2528.9,3.95417023]
["bitfinex","ETHUSD",1750321854928,14.00350067,2529.0,2528.9,3.95417023]
["bitfinex","ETHUSD",1750321855301,14.86570067,2529.0,2528.9,3.95417023]
["bitfinex","ETHUSD",1750321861618,24.86570067,2529.0,2528.9,3.95417023]
["bitfinex","ETHUSD",1750321862797,10.0,2528.9,2528.8,3.95429945]
["bitfinex","ETHUSD",1750321864035,10.0,2528.9,2528.4,0.7798]
["bitfinex","ETHUSD",1750321864253,16.39852328,2528.8,2528.7,3.95452965]
["bitfinex","ETHUSD",1750321864539,23.24670067,2528.8,2528.7,3.95452965]
["bitfinex","ETHUSD",1750321866637,23.24670067,2528.8,2528.4,4.73480464]
["bitfinex","ETHUSD",1750321866814,0.03552328,2528.7,2528.6,3.95470653]
["bitfinex","ETHUSD",1750321868036,10.03552328,2528.7,2528.5,3.95490915]
["bitfinex","ETHUSD",1750321868195,23.24670067,2528.6,2528.5,3.95490915]
["bitfinex","ETHUSD",1750321868836,23.19670067,2528.6,2528.5,3.95490915]
["bitfinex","ETHUSD",1750321871517,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750321871733,6.88370067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750321871964,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750321874925,16.88370067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750321876364,10.0,2528.4,2528.2,4.73597411]
["bitfinex","ETHUSD",1750321876526,23.28322395,2528.3,2528.2,3.95537691]
["bitfinex","ETHUSD",1750321876729,23.24770067,2528.3,2528.2,3.95537691]
["bitfinex","ETHUSD",1750321877814,10.0,2528.2,2527.5,0.789]
["bitfinex","ETHUSD",1750321878053,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750321878256,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321878556,16.368,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321879057,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321879217,16.369,2528.1,2528.0,4.7446962]
["bitfinex","ETHUSD",1750321880953,16.369,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321881548,10.0,2528.0,2527.9,3.95582951]
["bitfinex","ETHUSD",1750321882055,16.369,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321889758,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321889942,16.368,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321891482,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321891668,16.368,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321899407,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321899556,16.368,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321899754,6.368,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321900062,16.368,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321901098,6.368,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321902493,16.368,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321903794,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321904093,16.368,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321904597,6.368,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321906788,16.368,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321907401,16.59037188,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321907560,16.368,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750321907964,10.0,2528.3,2528.1,3.95540108]
["bitfinex","ETHUSD",1750321908161,7.36677405,2528.4,2527.8,0.7977]
["bitfinex","ETHUSD",1750321908162,10.0,2528.4,2528.0,3.9556962]
["bitfinex","ETHUSD",1750321908511,6.40352328,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321911702,23.28722395,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321911902,23.25170067,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750321920907,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750321921096,10.0,2528.2,2528.0,3.95563945]
["bitfinex","ETHUSD",1750321921274,13.28522395,2528.1,2528.0,3.95563945]
["bitfinex","ETHUSD",1750321921478,23.24970067,2528.1,2527.9,3.95582834]
["bitfinex","ETHUSD",1750321921705,10.0,2528.0,2527.9,3.95582834]
["bitfinex","ETHUSD",1750321923280,0.781,2527.9,2527.8,4.77]
["bitfinex","ETHUSD",1750321923610,10.0,2527.8,2527.6,3.95621479]
["bitfinex","ETHUSD",1750321923809,23.28622395,2527.7,2527.6,3.95621479]
["bitfinex","ETHUSD",1750321924109,23.25070067,2527.7,2527.6,3.95621479]
["bitfinex","ETHUSD",1750321924321,10.0,2527.6,2527.5,3.95639461]
["bitfinex","ETHUSD",1750321925618,13.7413277,2527.6,2527.5,3.95639461]
["bitfinex","ETHUSD",1750321930445,13.7413277,2527.6,2527.4,3.95656983]
["bitfinex","ETHUSD",1750321930740,6.372,2527.5,2527.4,3.95656983]
["bitfinex","ETHUSD",1750321931311,6.372,2527.5,2527.3,4.77]
["bitfinex","ETHUSD",1750321931510,13.29122395,2527.5,2527.3,8.72671956]
["bitfinex","ETHUSD",1750321931715,13.25570067,2527.5,2527.3,8.72671956]
["bitfinex","ETHUSD",1750321932072,10.03552328,2527.4,2527.0,5.5959]
["bitfinex","ETHUSD",1750321932248,6.372,2527.3,2527.1,3.95695272]
["bitfinex","ETHUSD",1750321932535,10.0,2527.2,2527.0,3.95717304]
["bitfinex","ETHUSD",1750321932737,6.371,2527.1,2527.0,3.95717304]
["bitfinex","ETHUSD",1750321935740,10.0,2527.0,2526.7,4.77]
["bitfinex","ETHUSD",1750321935954,6.88370067,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750321936266,16.372,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750321938934,16.372,2527.0,2526.7,3.9576162]
["bitfinex","ETHUSD",1750321939253,16.372,2527.0,2526.7,3.9576056]
["bitfinex","ETHUSD",1750321939254,6.91922395,2526.9,2526.7,3.9576056]
["bitfinex","ETHUSD",1750321939433,16.373,2526.8,2526.7,3.9576056]
["bitfinex","ETHUSD",1750321943858,10.0,2526.8,2526.7,3.9576056]
["bitfinex","ETHUSD",1750321944057,16.373,2526.8,2526.7,3.9576056]
["bitfinex","ETHUSD",1750321947217,16.372,2526.8,2526.7,3.9576056]
["bitfinex","ETHUSD",1750321953172,10.0,2526.8,2526.7,3.9576056]
["bitfinex","ETHUSD",1750321953344,16.372,2526.8,2526.7,3.9576056]
["bitfinex","ETHUSD",1750321953542,17.1485,2526.8,2526.6,3.9577844]
["bitfinex","ETHUSD",1750321953759,6.91922395,2526.7,2526.6,3.9577844]
["bitfinex","ETHUSD",1750321953928,10.0,2526.6,2526.5,3.95797047]
["bitfinex","ETHUSD",1750321954129,16.374,2526.6,2526.5,3.95797047]
["bitfinex","ETHUSD",1750321954336,16.374,2526.6,2526.3,3.95832489]
["bitfinex","ETHUSD",1750321954337,16.374,2526.6,2526.3,3.95824439]
["bitfinex","ETHUSD",1750321954548,10.0,2526.4,2526.3,3.95824439]
["bitfinex","ETHUSD",1750321954758,16.374,2526.4,2526.3,3.95824439]
["bitfinex","ETHUSD",1750321955159,16.374,2526.4,2526.1,4.75265836]
["bitfinex","ETHUSD",1750321955469,16.374,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750321956287,16.374,2526.4,2526.1,3.95862699]
["bitfinex","ETHUSD",1750321956288,16.374,2526.4,2526.2,3.95843157]
["bitfinex","ETHUSD",1750321956574,0.03552328,2526.3,2526.2,3.95843157]
["bitfinex","ETHUSD",1750321956974,0.03552328,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321957144,6.378,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321957539,6.41352328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321958486,16.41352328,2526.2,2525.9,0.7849]
["bitfinex","ETHUSD",1750321958674,16.378,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321959837,16.378,2526.2,2526.0,3.95876228]
["bitfinex","ETHUSD",1750321960043,6.91922395,2526.1,2526.0,3.95876228]
["bitfinex","ETHUSD",1750321962288,16.378,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321962905,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321963053,16.377,2526.2,2526.1,4.78937146]
["bitfinex","ETHUSD",1750321963759,16.377,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321965397,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321965597,16.376,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321969068,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321969263,16.376,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321973426,16.375,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321973790,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321974003,16.375,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750321975011,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321975211,2.48587563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321975430,18.86487563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321975912,2.48587563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321976120,8.86487563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321977639,2.48587563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321977811,8.86487563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321979794,15.7485763,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321980634,15.7485763,2526.8,2526.6,3.95777983]
["bitfinex","ETHUSD",1750321981141,0.03552328,2526.7,2526.6,3.95777983]
["bitfinex","ETHUSD",1750321981297,15.7485763,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321982836,15.7485763,2526.8,2526.6,3.95780289]
["bitfinex","ETHUSD",1750321982996,15.7485763,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321983542,15.97092672,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321983744,15.7485763,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321985170,15.7485763,2526.8,2526.6,3.95779811]
["bitfinex","ETHUSD",1750321985348,0.03552328,2526.7,2526.6,3.95779811]
["bitfinex","ETHUSD",1750321985668,0.82482328,2526.7,2526.4,3.95819817]
["bitfinex","ETHUSD",1750321985870,0.82482328,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321986046,14.08452395,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321986246,14.04900067,2526.7,2526.1,9.5007466]
["bitfinex","ETHUSD",1750321986544,14.04900067,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321987272,14.04900067,2526.7,2526.5,3.95802696]
["bitfinex","ETHUSD",1750321987673,14.04900067,2526.7,2526.4,3.95811259]
["bitfinex","ETHUSD",1750321987674,14.04900067,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321988472,14.04900067,2526.7,2526.5,3.9579602]
["bitfinex","ETHUSD",1750321988659,0.03552328,2526.6,2526.5,3.9579602]
["bitfinex","ETHUSD",1750321992841,24.04900067,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321993166,17.1653,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321993370,16.376,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321993571,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321993760,16.376,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321994137,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321994556,16.376,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321995182,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750321995367,12.48587563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750321995572,8.86387563,2526.8,2526.7,4.74063142]
["bitfinex","ETHUSD",1750321996775,18.86387563,2526.8,2526.7,4.74063142]
["bitfinex","ETHUSD",1750321996971,12.48587563,2526.8,2526.7,4.74063142]
["bitfinex","ETHUSD",1750322004395,18.86087563,2526.8,2526.7,4.74063142]
["bitfinex","ETHUSD",1750322005797,12.48587563,2526.8,2526.7,4.74063142]
["bitfinex","ETHUSD",1750322012825,12.48587563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750322015211,18.85787563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750322020433,12.48587563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750322020635,18.85587563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750322022226,2.48587563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750322031340,2.48587563,2526.8,2526.7,8.72773142]
["bitfinex","ETHUSD",1750322032139,2.48587563,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750322033847,2.48587563,2526.8,2526.7,4.72073142]
["bitfinex","ETHUSD",1750322034036,2.48587563,2526.8,2526.7,14.76030317]
["bitfinex","ETHUSD",1750322034245,2.48587563,2526.8,2526.7,14.72073142]
["bitfinex","ETHUSD",1750322035954,2.48587563,2526.8,2526.7,20.04073142]
["bitfinex","ETHUSD",1750322036150,0.7586,2528.3,2528.2,3.95528367]
["bitfinex","ETHUSD",1750322036354,7.36208622,2528.3,2528.2,3.95528367]
["bitfinex","ETHUSD",1750322036555,7.3976095,2528.3,2528.2,3.95528367]
["bitfinex","ETHUSD",1750322036928,7.39759534,2528.3,2528.2,3.95528367]
["bitfinex","ETHUSD",1750322037467,7.17512328,2528.3,2528.2,3.95528367]
["bitfinex","ETHUSD",1750322037971,0.79412328,2528.3,2528.2,3.95528367]
["bitfinex","ETHUSD",1750322038169,17.17412328,2528.3,2528.2,3.95528367]
["bitfinex","ETHUSD",1750322038371,17.1386,2528.3,2528.1,3.95545753]
["bitfinex","ETHUSD",1750322038547,0.03552328,2528.2,2528.1,3.95545753]
["bitfinex","ETHUSD",1750322038959,6.41552328,2528.2,2528.1,3.95545753]
["bitfinex","ETHUSD",1750322039159,13.29922395,2528.2,2528.1,3.95545753]
["bitfinex","ETHUSD",1750322039474,23.26370067,2528.2,2528.1,3.95545753]
["bitfinex","ETHUSD",1750322039837,23.26370067,2528.2,2528.0,3.95558789]
["bitfinex","ETHUSD",1750322040265,16.378,2528.1,2528.0,3.95558789]
["bitfinex","ETHUSD",1750322044773,6.88370067,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322044981,23.25970067,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322047473,23.25870067,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322049681,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322049860,16.375,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322050594,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322050796,16.375,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322051371,0.7828,2528.8,2528.6,3.95464657]
["bitfinex","ETHUSD",1750322051549,16.374,2528.7,2528.6,3.95464657]
["bitfinex","ETHUSD",1750322051749,16.88370067,2528.7,2528.6,3.95464657]
["bitfinex","ETHUSD",1750322051964,23.26070067,2528.7,2528.6,3.95464657]
["bitfinex","ETHUSD",1750322054755,23.26070067,2528.7,2528.5,3.95483728]
["bitfinex","ETHUSD",1750322056095,23.26070067,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1750322056297,10.0,2528.4,2528.1,0.8142]
["bitfinex","ETHUSD",1750322056501,16.375,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750322058201,7.66650067,2528.8,2528.3,3.99477627]
["bitfinex","ETHUSD",1750322058364,16.375,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322058766,3.02546312,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750322058967,13.26770067,2529.2,2529.0,3.95403796]
["bitfinex","ETHUSD",1750322059269,13.26770067,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750322059270,6.88370067,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750322059461,23.26770067,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750322060082,23.26870067,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750322060318,13.26870067,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750322060687,0.8293,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322060892,6.385,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322061088,6.88370067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322061523,23.26870067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322061991,13.26870067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322062502,10.0,2529.5,2529.4,3.95335496]
["bitfinex","ETHUSD",1750322063091,6.385,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322063433,23.26870067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322063785,16.88370067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322064013,23.26970067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322064330,23.26870067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322065185,16.88370067,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322065415,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322065893,0.8215,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750322066199,13.26970067,2530.2,2530.0,3.95249374]
["bitfinex","ETHUSD",1750322066413,10.0,2530.1,2530.0,3.95249374]
["bitfinex","ETHUSD",1750322066611,10.0,2530.1,2529.9,3.9526412]
["bitfinex","ETHUSD",1750322066831,23.27070067,2530.0,2529.9,3.9526412]
["bitfinex","ETHUSD",1750322067016,13.27070067,2530.0,2529.9,3.9526412]
["bitfinex","ETHUSD",1750322067324,16.88370067,2530.0,2529.9,3.9526412]
["bitfinex","ETHUSD",1750322067538,10.0,2530.0,2529.9,4.7486412]
["bitfinex","ETHUSD",1750322068217,16.88370067,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750322070540,16.388,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750322072262,16.388,2530.0,2529.8,3.95281487]
["bitfinex","ETHUSD",1750322072417,23.27170067,2530.0,2529.7,4.70519245]
["bitfinex","ETHUSD",1750322072743,23.26970067,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750322074612,23.26970067,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750322075757,23.26970067,2530.0,2529.7,4.70519245]
["bitfinex","ETHUSD",1750322075758,16.384,2530.0,2529.7,0.7522]
["bitfinex","ETHUSD",1750322075929,6.88370067,2529.9,2529.8,3.95287541]
["bitfinex","ETHUSD",1750322077856,23.26770067,2530.0,2529.8,3.95287541]
["bitfinex","ETHUSD",1750322078549,23.26770067,2530.0,2529.7,3.95295675]
["bitfinex","ETHUSD",1750322079409,23.26770067,2530.0,2529.8,3.95286839]
["bitfinex","ETHUSD",1750322079615,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750322079954,16.383,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750322082769,0.7778,2529.8,2529.4,3.95349058]
["bitfinex","ETHUSD",1750322082970,16.88370067,2529.6,2529.5,3.95333134]
["bitfinex","ETHUSD",1750322083134,10.0,2529.6,2529.5,3.95333134]
["bitfinex","ETHUSD",1750322084230,10.0,2529.6,2529.4,3.95343066]
["bitfinex","ETHUSD",1750322084433,16.88370067,2529.6,2529.4,3.95343066]
["bitfinex","ETHUSD",1750322084668,6.384,2529.5,2529.1,0.8114]
["bitfinex","ETHUSD",1750322084868,6.88370067,2529.3,2529.2,3.95374863]
["bitfinex","ETHUSD",1750322085169,10.0,2529.4,2529.2,3.95374863]
["bitfinex","ETHUSD",1750322086073,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322087073,10.0,2529.4,2529.2,3.95374551]
["bitfinex","ETHUSD",1750322089665,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322092343,10.0,2529.4,2529.2,3.95375145]
["bitfinex","ETHUSD",1750322092681,6.382,2529.3,2529.2,3.95375145]
["bitfinex","ETHUSD",1750322093785,10.805,2529.7,2528.8,6.40751142]
["bitfinex","ETHUSD",1750322093991,10.0,2529.5,2529.4,3.95337941]
["bitfinex","ETHUSD",1750322094959,16.383,2529.5,2529.4,3.95337941]
["bitfinex","ETHUSD",1750322095375,16.384,2529.5,2529.4,3.95337941]
["bitfinex","ETHUSD",1750322097302,10.0,2529.5,2529.4,3.95337941]
["bitfinex","ETHUSD",1750322100327,0.805,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322100496,7.187,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322100934,7.187,2529.7,2529.4,3.95346307]
["bitfinex","ETHUSD",1750322101116,10.0,2529.6,2529.3,3.95362265]
["bitfinex","ETHUSD",1750322101609,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322107042,16.38,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322109849,16.60218258,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322110218,16.60218131,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322111261,16.60218025,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322112648,16.60247925,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322112868,16.6024755,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322113784,16.6024755,2529.6,2529.4,3.95335782]
["bitfinex","ETHUSD",1750322114084,0.2224755,2529.5,2529.4,3.95335782]
["bitfinex","ETHUSD",1750322115101,17.1919,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322115248,17.4144459,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322115578,16.60254536,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322116891,16.38,2529.6,2529.4,3.95342654]
["bitfinex","ETHUSD",1750322117049,0.22255028,2529.5,2529.4,3.95342654]
["bitfinex","ETHUSD",1750322117385,10.0,2529.4,2529.3,3.95358297]
["bitfinex","ETHUSD",1750322118384,6.88370067,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322118587,7.1062458,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322118948,7.10624656,2529.5,2529.3,3.95357642]
["bitfinex","ETHUSD",1750322119154,6.88370067,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322119356,7.10624619,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322119890,7.10624254,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322120192,7.10624213,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322121093,6.88370067,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322121256,7.1062421,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322121555,7.10624289,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322121984,7.10624003,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322122394,7.14176331,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322122574,7.10624003,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322123397,7.14176331,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322123904,9.24753964,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322124130,9.21201636,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322124342,9.21201082,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322125232,9.21201082,2529.5,2529.3,3.95357539]
["bitfinex","ETHUSD",1750322125433,6.373,2529.4,2529.3,3.95357539]
["bitfinex","ETHUSD",1750322125731,7.9092477,2529.4,2529.3,3.95357539]
["bitfinex","ETHUSD",1750322129443,6.373,2529.4,2529.3,3.95357539]
["bitfinex","ETHUSD",1750322129946,6.88370067,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322130134,13.47722805,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322130333,0.22252738,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322130522,16.371,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322130721,16.59351297,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322131146,0.22248925,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322131354,10.03552328,2530.0,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322131642,18.36326579,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322132212,11.99026579,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322132411,18.36326579,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322132912,18.36326321,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322133643,18.1407824,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322133854,18.36320434,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322134948,18.36316757,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322135452,18.36316471,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322135646,18.1407824,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322135848,18.36315816,2529.9,2529.8,3.95286893]
["bitfinex","ETHUSD",1750322136715,10.0,2529.8,2529.7,3.95296737]
["bitfinex","ETHUSD",1750322136914,19.63076231,2529.8,2529.7,3.95296737]
["bitfinex","ETHUSD",1750322138228,9.63076231,2529.8,2529.7,3.95296737]
["bitfinex","ETHUSD",1750322138640,9.63074138,2529.8,2529.7,3.95296737]
["bitfinex","ETHUSD",1750322139253,0.7987,2529.7,2529.5,3.95326608]
["bitfinex","ETHUSD",1750322139415,13.25470067,2529.6,2529.5,3.95326608]
["bitfinex","ETHUSD",1750322140681,13.25470067,2529.6,2529.1,0.7759]
["bitfinex","ETHUSD",1750322140813,0.7817,2529.1,2528.2,0.8113]
["bitfinex","ETHUSD",1750322141020,6.88370067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322141333,16.88370067,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750322141651,10.0,2528.6,2528.5,3.95491157]
["bitfinex","ETHUSD",1750322142055,10.2224543,2528.6,2528.5,3.95491157]
["bitfinex","ETHUSD",1750322142554,17.10615497,2528.6,2528.5,3.95491157]
["bitfinex","ETHUSD",1750322143059,16.88370067,2528.6,2528.5,3.95491157]
["bitfinex","ETHUSD",1750322143713,10.0,2528.8,2528.7,3.95456927]
["bitfinex","ETHUSD",1750322143918,16.458,2528.8,2528.7,3.95456927]
["bitfinex","ETHUSD",1750322144354,16.458,2528.8,2528.6,3.95468267]
["bitfinex","ETHUSD",1750322144919,16.458,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322145964,16.458,2528.8,2528.6,3.95469398]
["bitfinex","ETHUSD",1750322146163,18.83952754,2528.8,2528.6,3.95469398]
["bitfinex","ETHUSD",1750322149724,18.83952754,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322150790,0.7817,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1750322150926,10.0,2529.2,2529.0,3.95403224]
["bitfinex","ETHUSD",1750322151128,6.453,2529.1,2529.0,3.95403224]
["bitfinex","ETHUSD",1750322151567,10.0,2529.2,2529.1,3.95387549]
["bitfinex","ETHUSD",1750322151874,3.96787748,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322151875,10.85157815,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322152062,9.28620067,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322152256,10.0,2529.4,2529.3,3.95363395]
["bitfinex","ETHUSD",1750322152479,16.454,2529.4,2529.3,3.95363395]
["bitfinex","ETHUSD",1750322152631,10.0,2529.3,2529.2,3.95370045]
["bitfinex","ETHUSD",1750322153745,16.88370067,2529.3,2529.1,3.95392701]
["bitfinex","ETHUSD",1750322154186,16.88370067,2529.3,2529.0,3.95407267]
["bitfinex","ETHUSD",1750322154387,16.88370067,2529.3,2529.1,3.95395197]
["bitfinex","ETHUSD",1750322156399,19.45772074,2529.3,2529.1,3.95395197]
["bitfinex","ETHUSD",1750322156785,6.452,2529.2,2529.1,3.95395197]
["bitfinex","ETHUSD",1750322158308,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322158477,16.45,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322159965,16.448,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322165970,19.64562007,2529.3,2529.1,3.95383187]
["bitfinex","ETHUSD",1750322166226,16.88370067,2529.2,2529.1,3.95383187]
["bitfinex","ETHUSD",1750322168808,10.0,2529.2,2529.1,3.95383187]
["bitfinex","ETHUSD",1750322172111,16.439,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322173047,16.437,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322173462,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322176631,12.33197007,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322183732,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322189264,10.0,2529.6,2529.0,12.80811848]
["bitfinex","ETHUSD",1750322189265,4.76611332,2529.2,2528.4,4.72294229]
["bitfinex","ETHUSD",1750322189424,6.88370067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322189761,6.88370067,2528.5,2528.3,3.95511448]
["bitfinex","ETHUSD",1750322189762,13.30670067,2528.5,2528.3,3.95511448]
["bitfinex","ETHUSD",1750322190064,6.88370067,2528.4,2528.3,3.95511448]
["bitfinex","ETHUSD",1750322190359,8.53870067,2528.6,2528.3,3.95511448]
["bitfinex","ETHUSD",1750322190656,8.53870067,2528.6,2528.4,3.95492455]
["bitfinex","ETHUSD",1750322190657,6.425,2528.5,2528.4,3.95492455]
["bitfinex","ETHUSD",1750322192324,6.46052328,2528.5,2528.3,3.9551579]
["bitfinex","ETHUSD",1750322192623,6.88370067,2528.4,2528.3,3.9551579]
["bitfinex","ETHUSD",1750322196274,6.88370067,2528.4,2528.2,3.95530246]
["bitfinex","ETHUSD",1750322196575,10.0,2528.3,2528.2,3.95530246]
["bitfinex","ETHUSD",1750322198467,16.422,2528.3,2528.2,3.95530246]
["bitfinex","ETHUSD",1750322199588,16.422,2528.3,2528.1,3.95546762]
["bitfinex","ETHUSD",1750322199795,6.88370067,2528.2,2528.1,3.95546762]
["bitfinex","ETHUSD",1750322199952,17.68400067,2528.2,2527.6,0.8142]
["bitfinex","ETHUSD",1750322200161,6.88370067,2527.9,2527.8,3.95592494]
["bitfinex","ETHUSD",1750322200468,23.34022395,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750322200668,23.30470067,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750322202017,10.0,2528.0,2527.9,3.955787]
["bitfinex","ETHUSD",1750322202305,10.0,2528.0,2527.8,3.9559254]
["bitfinex","ETHUSD",1750322202475,6.88370067,2527.9,2527.8,3.9559254]
["bitfinex","ETHUSD",1750322212922,6.417,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750322213133,16.417,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750322213733,0.7912,2528.5,2527.9,3.95585268]
["bitfinex","ETHUSD",1750322213734,2.4472,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322213884,8.89972328,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322214084,15.74790067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322215636,25.74790067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322216234,23.30270067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322216793,16.88370067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322216993,23.30070067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322220397,10.0,2528.4,2528.3,3.95508196]
["bitfinex","ETHUSD",1750322220596,9.46198074,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322220799,23.29970067,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750322221020,23.29970067,2528.5,2528.3,3.95514835]
["bitfinex","ETHUSD",1750322221021,10.0,2528.4,2528.3,3.95514835]
["bitfinex","ETHUSD",1750322221242,16.88370067,2528.4,2528.3,3.95514835]
["bitfinex","ETHUSD",1750322221442,16.88370067,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750322221638,10.0,2528.3,2528.2,3.95531249]
["bitfinex","ETHUSD",1750322229360,11.29665932,2528.3,2528.2,3.95531249]
["bitfinex","ETHUSD",1750322229579,10.0,2528.3,2528.2,3.95531249]
["bitfinex","ETHUSD",1750322229946,16.41,2528.3,2528.2,3.95531249]
["bitfinex","ETHUSD",1750322234250,10.0,2528.3,2528.2,3.95531249]
["bitfinex","ETHUSD",1750322234462,16.409,2528.3,2528.2,3.95531249]
["bitfinex","ETHUSD",1750322236473,10.0,2528.3,2528.2,3.95531249]
["bitfinex","ETHUSD",1750322237166,16.88370067,2528.3,2528.2,3.95531249]
["bitfinex","ETHUSD",1750322240070,10.0,2528.3,2528.2,3.95531249]
["bitfinex","ETHUSD",1750322266193,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750322266406,10.22265476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750322269435,0.22265476,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750322269639,11.67552328,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322269802,18.032,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322270005,18.25463177,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322270707,16.61463177,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322271130,16.392,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322271310,16.61450104,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322271505,16.61449982,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322271706,7.82892999,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322271946,7.86444872,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322272842,7.86444736,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322274246,1.47244736,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322274459,7.86244736,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322274611,1.47244736,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322274950,7.86144736,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322275676,7.86139071,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322276356,14.74509138,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322276557,14.7095681,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322277648,14.48713084,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322277817,14.70952063,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322278153,14.70852063,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322278353,14.70852003,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322279463,14.70850477,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322279658,14.70850478,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322281168,14.70850246,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322282171,14.70848301,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322282469,8.32048301,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322282766,14.70848301,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322282974,14.70848229,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322283329,13.49405212,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322283530,7.10605212,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322283729,13.5295754,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322283925,13.27170067,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322284172,13.49404507,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322284465,13.27170067,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322284671,13.49404507,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322286700,7.10604507,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322286897,23.30722395,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322287086,23.49404847,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322287892,23.4940555,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322288109,23.49405475,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322288802,23.49404883,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322289796,23.49406348,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322290101,0.7552,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322290402,0.22235422,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322290763,10.22235422,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322290974,12.11826746,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322291269,21.89591324,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322291468,22.11791884,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322291682,24.56922072,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322292773,24.5692298,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322292978,25.94712705,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322293379,25.94712705,2529.5,2529.3,3.95358158]
["bitfinex","ETHUSD",1750322293573,6.92133377,2529.4,2529.3,3.95358158]
["bitfinex","ETHUSD",1750322293780,9.73690734,2529.4,2529.3,3.95358158]
["bitfinex","ETHUSD",1750322294003,9.70138406,2529.4,2529.3,3.95358158]
["bitfinex","ETHUSD",1750322294370,10.0,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322294572,16.387,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322295304,23.27281049,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322300020,16.387,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322300316,23.27281049,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322301514,16.88581049,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322303333,23.27181049,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322304040,13.95289935,2529.8,2529.3,0.7826]
["bitfinex","ETHUSD",1750322304245,16.88581049,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322304744,23.27181049,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322316313,16.386,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322318847,10.0,2529.3,2529.2,3.95369495]
["bitfinex","ETHUSD",1750322319012,8.51781049,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750322319214,25.12596332,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750322324686,25.12611523,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750322324885,24.90381049,2529.8,2529.5,3.95329048]
["bitfinex","ETHUSD",1750322325088,2.34237875,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322325252,15.61418924,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322325452,15.57865407,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322325756,15.35636098,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322325985,15.57865434,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322326186,15.57861943,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322326485,15.35636098,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322326651,15.57761997,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322327476,15.57761975,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322327789,15.57762138,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322328487,15.35536098,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322328678,15.57761218,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322330457,15.35536098,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322330653,15.57759212,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322332470,13.49304163,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322333393,13.27081049,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322333600,13.49303584,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322334896,11.89293685,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322335201,12.11516283,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322336491,12.11517549,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322337096,11.89293685,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322337304,12.11517292,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322339219,11.89293685,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322339521,12.11518566,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322339818,12.11518588,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322341618,11.89293685,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322341822,12.11521004,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322342624,12.1152103,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322344034,12.11524478,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322344587,12.11524897,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750322345137,20.5084915,2529.7,2529.4,3.95350374]
["bitfinex","ETHUSD",1750322345444,20.5084915,2529.7,2529.3,4.77]
["bitfinex","ETHUSD",1750322345445,5.50793685,2529.5,2529.3,4.77]
["bitfinex","ETHUSD",1750322345740,6.6428564,2529.4,2529.3,4.77]
["bitfinex","ETHUSD",1750322346084,6.6428564,2529.4,2529.3,8.72366306]
["bitfinex","ETHUSD",1750322346728,6.42052328,2529.4,2529.3,8.72366306]
["bitfinex","ETHUSD",1750322346898,6.64289767,2529.4,2529.3,8.72366306]
["bitfinex","ETHUSD",1750322347097,6.64289767,2529.4,2529.3,4.77]
["bitfinex","ETHUSD",1750322347294,17.24350616,2529.4,2529.3,4.77]
["bitfinex","ETHUSD",1750322347484,0.7924,2529.2,2528.9,3.95417928]
["bitfinex","ETHUSD",1750322347685,5.50793685,2529.0,2528.8,3.95441056]
["bitfinex","ETHUSD",1750322347918,11.92846013,2528.9,2528.8,3.95441056]
["bitfinex","ETHUSD",1750322348116,11.89293685,2528.9,2528.8,3.95441056]
["bitfinex","ETHUSD",1750322348419,19.57882997,2528.9,2528.7,3.95451463]
["bitfinex","ETHUSD",1750322348628,0.03552328,2528.8,2528.7,3.95451463]
["bitfinex","ETHUSD",1750322348814,6.92522858,2528.8,2528.7,3.95451463]
["bitfinex","ETHUSD",1750322349127,8.45180604,2528.8,2528.6,3.95471292]
["bitfinex","ETHUSD",1750322349331,6.385,2528.7,2528.6,3.95471292]
["bitfinex","ETHUSD",1750322349533,6.42052328,2528.7,2528.6,3.95471292]
["bitfinex","ETHUSD",1750322350827,8.05252328,2528.7,2528.6,3.95471292]
["bitfinex","ETHUSD",1750322351036,9.7401506,2528.7,2528.6,3.95471292]
["bitfinex","ETHUSD",1750322354138,1.7231506,2528.7,2528.6,3.95471292]
["bitfinex","ETHUSD",1750322354339,8.05252328,2528.7,2528.6,3.95471292]
["bitfinex","ETHUSD",1750322354539,8.017,2528.7,2528.6,3.95471292]
["bitfinex","ETHUSD",1750322355345,8.5217053,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322355539,14.9067053,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322363646,8.5217053,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322363832,8.018,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322364453,14.9077053,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322365626,16.03379733,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322368669,8.01579733,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322368884,16.03379733,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322369179,8.01579733,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322369644,16.03379733,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322374280,15.12985329,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322374834,13.5290757,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322375034,13.75122188,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322375435,13.5290757,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322376377,13.75165257,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322376582,13.5290757,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322376876,13.75165264,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322378280,13.7516546,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322379530,13.75167593,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322380767,5.73367593,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322380965,12.15519921,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322381170,12.11967593,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322381966,5.73367593,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750322382167,10.0,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322382354,16.60858574,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322382661,16.60858659,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322384864,16.386,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322385073,16.60858119,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322385974,16.6085813,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322386471,16.386,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322386650,16.60857626,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322387565,16.60857661,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322387774,16.6085757,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322388172,10.0,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322388363,16.60857567,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322388562,16.386,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322388768,16.60857636,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322388942,16.60858027,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322389456,16.386,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322389762,16.60858055,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322390167,16.60857657,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322390582,16.60857566,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322391079,16.60857584,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322391782,16.60858288,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322392170,16.386,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322392378,16.60857738,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322392883,16.60857782,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322393785,16.386,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322394289,16.60858377,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322395176,16.6085817,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322395889,16.386,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322396099,16.60858129,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322396887,16.60858293,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322397300,16.60858192,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322397594,16.60858294,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322398362,16.386,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322398608,16.60858452,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322398933,16.60858614,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322399296,16.386,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322399497,16.60858596,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322400032,16.60858652,2528.9,2528.8,3.95434575]
["bitfinex","ETHUSD",1750322400826,24.00782952,2528.9,2528.6,3.95468569]
["bitfinex","ETHUSD",1750322401027,5.5110757,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322401198,11.8960757,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322403533,5.5110757,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322403741,11.8960757,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322404843,6.385,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322405037,6.42052328,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322412729,6.385,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322412918,6.42052328,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322413954,6.385,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322415259,6.42052328,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322419331,0.7886,2528.6,2527.8,0.8074]
["bitfinex","ETHUSD",1750322419664,6.88891394,2528.3,2528.1,3.95544972]
["bitfinex","ETHUSD",1750322419857,6.47152328,2528.2,2528.1,3.95544972]
["bitfinex","ETHUSD",1750322424948,6.47152328,2528.2,2528.0,3.95561172]
["bitfinex","ETHUSD",1750322425969,6.47152328,2528.2,2527.9,3.95579961]
["bitfinex","ETHUSD",1750322425970,0.7777,2528.0,2527.9,3.9558339]
["bitfinex","ETHUSD",1750322426196,7.24522328,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1750322426354,6.88891394,2527.9,2527.6,3.95617109]
["bitfinex","ETHUSD",1750322426556,6.46852328,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750322430910,17.72101394,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322431112,1.632,2528.1,2528.0,3.95563361]
["bitfinex","ETHUSD",1750322431309,1.66752328,2528.1,2528.0,3.95563361]
["bitfinex","ETHUSD",1750322433309,8.52091394,2528.1,2528.0,3.95563361]
["bitfinex","ETHUSD",1750322433485,10.01600533,2528.1,2528.0,3.95563361]
["bitfinex","ETHUSD",1750322434008,9.57909139,2528.1,2528.0,3.95563361]
["bitfinex","ETHUSD",1750322434308,8.084,2528.1,2528.0,3.95563361]
["bitfinex","ETHUSD",1750322434901,6.88891394,2528.3,2528.0,3.95563361]
["bitfinex","ETHUSD",1750322435080,8.083,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322436709,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322437012,18.082,2528.2,2528.0,3.95561274]
["bitfinex","ETHUSD",1750322437212,0.8241,2527.8,2527.3,0.8102]
["bitfinex","ETHUSD",1750322437423,6.88891394,2527.4,2527.1,3.95704628]
["bitfinex","ETHUSD",1750322437575,6.425,2527.3,2527.1,3.95694987]
["bitfinex","ETHUSD",1750322437776,6.425,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750322437977,6.425,2527.3,2527.1,3.95703547]
["bitfinex","ETHUSD",1750322438180,6.88891394,2527.2,2526.8,3.95746618]
["bitfinex","ETHUSD",1750322438535,4.78059131,2527.5,2526.8,3.9574972]
["bitfinex","ETHUSD",1750322438536,6.88891394,2527.0,2526.8,3.9574972]
["bitfinex","ETHUSD",1750322438741,13.31791394,2527.0,2526.8,3.9574972]
["bitfinex","ETHUSD",1750322438914,6.429,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750322439597,16.43,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750322439797,16.429,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750322442289,23.31791394,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750322442681,23.31791394,2527.0,2526.4,5.5483]
["bitfinex","ETHUSD",1750322442682,25.81530533,2527.0,2526.4,9.50647564]
["bitfinex","ETHUSD",1750322442887,0.7872,2527.3,2526.5,3.95803145]
["bitfinex","ETHUSD",1750322443088,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750322443284,16.429,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750322445237,18.085,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750322446239,16.429,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750322446455,16.428,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750322447458,0.7872,2527.3,2526.8,3.95757028]
["bitfinex","ETHUSD",1750322447459,0.7872,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750322447745,1.656,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322447952,19.02178139,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322448162,10.93778139,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322448356,19.02178139,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322448854,24.25469533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322449265,17.82669533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322449420,24.25469533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322450014,24.25369533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322450665,17.82669533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322450847,24.25369533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322451561,17.82669533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322451765,24.25269533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322452622,10.93778139,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322452824,24.25369533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322454470,24.25369533,2527.5,2527.3,3.95676601]
["bitfinex","ETHUSD",1750322454676,2.1311881,2527.4,2527.3,3.95676601]
["bitfinex","ETHUSD",1750322454960,25.00829533,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750322455285,25.00829533,2527.5,2527.1,3.95695862]
["bitfinex","ETHUSD",1750322455488,10.0,2527.2,2527.1,3.95710247]
["bitfinex","ETHUSD",1750322455650,16.426,2527.2,2527.1,3.95710247]
["bitfinex","ETHUSD",1750322457254,18.75749139,2527.2,2527.0,3.9572267]
["bitfinex","ETHUSD",1750322457499,7.72061394,2527.1,2527.0,3.9572267]
["bitfinex","ETHUSD",1750322457650,17.72061394,2527.1,2526.7,3.95763166]
["bitfinex","ETHUSD",1750322457855,16.88891394,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750322461267,0.8081,2526.8,2526.3,3.95825367]
["bitfinex","ETHUSD",1750322461474,6.88891394,2526.4,2526.3,3.95822509]
["bitfinex","ETHUSD",1750322461798,13.31591394,2526.4,2526.3,3.95822509]
["bitfinex","ETHUSD",1750322462176,13.31591394,2526.4,2526.2,3.95837854]
["bitfinex","ETHUSD",1750322462473,10.0,2526.3,2526.1,3.95857978]
["bitfinex","ETHUSD",1750322462678,13.31591394,2526.2,2526.1,3.95857978]
["bitfinex","ETHUSD",1750322463379,0.56661292,2527.2,2526.1,1.58513992]
["bitfinex","ETHUSD",1750322463564,0.7805,2527.6,2527.1,0.7934]
["bitfinex","ETHUSD",1750322463765,6.88891394,2527.4,2527.1,0.7934]
["bitfinex","ETHUSD",1750322463978,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750322464181,6.88891394,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750322464384,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750322464677,0.756,2527.2,2527.0,3.95715067]
["bitfinex","ETHUSD",1750322464987,6.88891394,2527.1,2527.0,3.95715067]
["bitfinex","ETHUSD",1750322465167,23.37691394,2527.1,2527.0,3.95715067]
["bitfinex","ETHUSD",1750322465605,10.0,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322465779,6.88891394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322466698,16.88891394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322466898,23.37791394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322468895,23.37691394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322471508,23.37391394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322472715,23.37291394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322472922,16.88891394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322473075,23.37291394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322473699,16.88891394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322473913,23.37291394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322478594,23.36791394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322478789,16.88891394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322479027,16.478,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322480918,23.36691394,2527.0,2526.9,3.95735155]
["bitfinex","ETHUSD",1750322481121,10.0,2527.0,2526.9,4.73665155]
["bitfinex","ETHUSD",1750322481321,10.0,2527.0,2526.9,6.08307228]
["bitfinex","ETHUSD",1750322482210,10.0,2527.0,2526.9,4.73665155]
["bitfinex","ETHUSD",1750322484433,1.687,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322484611,15.04891394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322484939,25.04891394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322485315,18.57591394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322485528,25.04891394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322486048,27.62898533,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322486946,19.46898533,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322487152,25.94098533,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322487958,19.46898533,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322488249,23.35891394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322489549,16.88891394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322489732,23.35791394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322495416,23.35791394,2527.6,2527.0,0.8204]
["bitfinex","ETHUSD",1750322495629,6.88891394,2527.2,2527.0,0.8204]
["bitfinex","ETHUSD",1750322495825,13.34991394,2527.2,2527.0,1.77516809]
["bitfinex","ETHUSD",1750322496029,23.34991394,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750322500973,13.34991394,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750322503383,6.88891394,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750322503590,13.34591394,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750322510888,23.34591394,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750322520348,23.32891394,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750322520681,10.0,2527.2,2527.1,5.55003875]
["bitfinex","ETHUSD",1750322521287,8.56291394,2528.2,2527.6,3.95629044]
["bitfinex","ETHUSD",1750322521458,8.56291394,2528.2,2528.0,3.95556344]
["bitfinex","ETHUSD",1750322521459,9.38451394,2528.2,2528.0,3.95556344]
["bitfinex","ETHUSD",1750322521660,8.64896533,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322521866,23.33291394,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322522714,16.87972322,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322522850,13.32272322,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322523050,23.32272322,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322524491,16.87972322,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322524676,23.32272322,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750322524855,10.0,2528.1,2528.0,3.95561623]
["bitfinex","ETHUSD",1750322525056,16.88891394,2528.1,2528.0,3.95561623]
["bitfinex","ETHUSD",1750322525372,16.88891394,2528.1,2527.7,0.7854]
["bitfinex","ETHUSD",1750322525564,16.442,2528.0,2527.9,3.95573454]
["bitfinex","ETHUSD",1750322525769,23.33091394,2528.0,2527.9,3.95573454]
["bitfinex","ETHUSD",1750322527266,23.33091394,2528.0,2527.8,3.95593199]
["bitfinex","ETHUSD",1750322527462,6.88891394,2527.9,2527.8,3.95593199]
["bitfinex","ETHUSD",1750322530090,16.442,2528.0,2527.8,3.95593199]
["bitfinex","ETHUSD",1750322530301,6.88891394,2527.9,2527.8,3.95593199]
["bitfinex","ETHUSD",1750322531682,16.88891394,2527.9,2527.7,3.95608954]
["bitfinex","ETHUSD",1750322532011,6.439,2527.8,2527.7,3.95608954]
["bitfinex","ETHUSD",1750322540693,16.439,2527.8,2527.7,3.95608954]
["bitfinex","ETHUSD",1750322541540,16.439,2527.8,2527.4,3.9565972]
["bitfinex","ETHUSD",1750322541541,10.0,2527.7,2527.4,3.9565972]
["bitfinex","ETHUSD",1750322541730,16.439,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322541731,6.43,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322541915,23.31891394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322551322,23.31591394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322554065,23.31291394,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322554661,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322554858,16.424,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750322555430,16.424,2527.6,2527.5,4.75657873]
["bitfinex","ETHUSD",1750322556639,16.423,2527.6,2527.5,4.75657873]
["bitfinex","ETHUSD",1750322558567,13.31191394,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750322558771,6.88891394,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750322559090,13.31191394,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750322561974,6.88891394,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750322562180,13.30991394,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750322563180,6.88891394,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750322563380,10.0,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1750322563381,16.88891394,2528.2,2528.1,3.95544182]
["bitfinex","ETHUSD",1750322563546,10.0,2528.1,2528.0,3.95563656]
["bitfinex","ETHUSD",1750322564346,6.421,2528.1,2528.0,3.95563656]
["bitfinex","ETHUSD",1750322564547,6.421,2528.1,2527.9,3.95576717]
["bitfinex","ETHUSD",1750322564760,16.88891394,2528.0,2527.9,3.95576717]
["bitfinex","ETHUSD",1750322575503,23.30291394,2528.0,2527.9,3.95576717]
["bitfinex","ETHUSD",1750322577096,16.414,2528.0,2527.9,3.95576717]
["bitfinex","ETHUSD",1750322579232,23.30291394,2528.0,2527.9,3.95576717]
["bitfinex","ETHUSD",1750322580427,23.30291394,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750322580606,10.0,2527.9,2527.8,3.95589969]
["bitfinex","ETHUSD",1750322594953,15.51498683,2527.9,2527.8,3.95589969]
["bitfinex","ETHUSD",1750322605071,21.92298683,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750322605448,0.758,2529.0,2528.6,3.95468385]
["bitfinex","ETHUSD",1750322605645,5.51498683,2528.8,2528.7,3.95456374]
["bitfinex","ETHUSD",1750322605846,16.78308551,2528.8,2528.7,3.95456374]
["bitfinex","ETHUSD",1750322606885,11.26809868,2528.8,2528.7,3.95456374]
["bitfinex","ETHUSD",1750322607880,11.26809868,2528.8,2528.6,3.95469826]
["bitfinex","ETHUSD",1750322608185,6.407,2528.7,2528.5,3.95485154]
["bitfinex","ETHUSD",1750322608658,6.407,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322611495,10.0,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322612183,6.407,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750322613986,0.758,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750322614202,6.407,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750322614885,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750322615054,16.406,2529.1,2528.9,3.95421317]
["bitfinex","ETHUSD",1750322616569,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750322616770,16.406,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750322617996,7.64852984,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750322618199,6.406,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750322618599,16.406,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750322618764,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750322618967,0.8203,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322619238,7.2263,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322619672,16.406,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322620571,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322620772,16.406,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322622969,16.406,2529.4,2529.2,3.95371105]
["bitfinex","ETHUSD",1750322623175,16.406,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322625729,16.406,2529.4,2529.1,3.95390287]
["bitfinex","ETHUSD",1750322625881,6.88912984,2529.2,2529.1,3.95390287]
["bitfinex","ETHUSD",1750322626090,23.29412984,2529.2,2529.1,3.95390287]
["bitfinex","ETHUSD",1750322626740,16.405,2529.2,2529.1,3.95390287]
["bitfinex","ETHUSD",1750322629132,10.0,2529.2,2529.1,3.95390287]
["bitfinex","ETHUSD",1750322629449,16.404,2529.2,2529.1,3.95390287]
["bitfinex","ETHUSD",1750322632127,10.0,2529.2,2529.1,3.95390287]
["bitfinex","ETHUSD",1750322632330,16.404,2529.2,2529.1,3.95390287]
["bitfinex","ETHUSD",1750322634123,10.0,2529.2,2529.1,4.74470635]
["bitfinex","ETHUSD",1750322634350,7.72896713,2530.8,2529.1,1.62160348]
["bitfinex","ETHUSD",1750322634351,9.503,2530.2,2529.1,1.62160348]
["bitfinex","ETHUSD",1750322634510,2.3987,2530.0,2529.7,3.95293127]
["bitfinex","ETHUSD",1750322634837,10.0,2529.9,2529.7,3.95293127]
["bitfinex","ETHUSD",1750322635060,16.404,2529.8,2529.7,3.95293127]
["bitfinex","ETHUSD",1750322635196,2.59297474,2530.0,2529.8,3.95276376]
["bitfinex","ETHUSD",1750322635197,4.11577985,2530.0,2529.8,3.95276376]
["bitfinex","ETHUSD",1750322635392,6.404,2529.9,2529.6,3.95311102]
["bitfinex","ETHUSD",1750322635820,16.404,2529.9,2529.6,3.95311102]
["bitfinex","ETHUSD",1750322636353,6.404,2529.8,2529.7,3.95289149]
["bitfinex","ETHUSD",1750322637499,10.0,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750322637698,16.403,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750322638009,16.403,2529.9,2529.7,3.95297954]
["bitfinex","ETHUSD",1750322638450,6.88912984,2529.8,2529.6,3.95310229]
["bitfinex","ETHUSD",1750322638610,6.88912984,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750322639017,16.403,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750322639549,16.403,2529.9,2529.6,3.95312806]
["bitfinex","ETHUSD",1750322639847,16.403,2529.9,2529.7,3.95302195]
["bitfinex","ETHUSD",1750322640044,6.88912984,2529.8,2529.4,3.95337102]
["bitfinex","ETHUSD",1750322640242,16.88912984,2529.6,2529.4,3.95339749]
["bitfinex","ETHUSD",1750322640446,23.29212984,2529.6,2529.1,1.56610348]
["bitfinex","ETHUSD",1750322641206,23.29212984,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322641845,23.29212984,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322642244,6.88912984,2529.8,2529.6,3.95315155]
["bitfinex","ETHUSD",1750322642444,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322642649,16.402,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322646726,0.808,2529.5,2529.2,4.77]
["bitfinex","ETHUSD",1750322647047,10.0,2529.4,2529.3,3.95356283]
["bitfinex","ETHUSD",1750322648903,10.0,2529.4,2529.2,4.77]
["bitfinex","ETHUSD",1750322649103,10.0,2529.4,2529.2,8.72376915]
["bitfinex","ETHUSD",1750322649541,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322654215,10.0,2529.5,2529.4,3.95337281]
["bitfinex","ETHUSD",1750322655515,10.808,2529.7,2529.5,3.95329992]
["bitfinex","ETHUSD",1750322655727,6.401,2529.6,2529.5,3.95329992]
["bitfinex","ETHUSD",1750322657985,0.808,2529.7,2529.5,3.95329992]
["bitfinex","ETHUSD",1750322658129,6.401,2529.6,2529.5,3.95329992]
["bitfinex","ETHUSD",1750322658452,10.0,2529.5,2529.4,3.95343258]
["bitfinex","ETHUSD",1750322661919,10.0,2529.5,2529.2,0.831]
["bitfinex","ETHUSD",1750322662094,10.0,2529.5,2529.3,3.95359011]
["bitfinex","ETHUSD",1750322663041,6.401,2529.6,2529.3,3.95359011]
["bitfinex","ETHUSD",1750322664092,6.401,2529.6,2529.4,3.95349368]
["bitfinex","ETHUSD",1750322664242,6.401,2529.6,2529.3,3.95357382]
["bitfinex","ETHUSD",1750322664639,6.401,2529.6,2529.4,3.95346473]
["bitfinex","ETHUSD",1750322669289,16.401,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322671706,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322671909,16.401,2529.6,2529.4,3.9534237]
["bitfinex","ETHUSD",1750322672803,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322673010,16.4,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322673220,16.4,2529.6,2529.4,3.95342121]
["bitfinex","ETHUSD",1750322673910,16.4,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322675527,16.4,2529.6,2529.4,3.95341866]
["bitfinex","ETHUSD",1750322676424,16.4,2529.6,2529.3,3.95362594]
["bitfinex","ETHUSD",1750322677233,16.4,2529.6,2529.4,3.95349426]
["bitfinex","ETHUSD",1750322677930,17.1764,2529.6,2529.3,3.95355041]
["bitfinex","ETHUSD",1750322679237,17.1764,2529.6,2529.4,3.9534883]
["bitfinex","ETHUSD",1750322680137,16.88912984,2529.5,2529.1,4.77]
["bitfinex","ETHUSD",1750322680342,6.4,2529.4,2529.2,3.95381622]
["bitfinex","ETHUSD",1750322680778,23.28912984,2529.5,2529.2,3.95381622]
["bitfinex","ETHUSD",1750322682427,23.28912984,2529.5,2529.3,3.95365579]
["bitfinex","ETHUSD",1750322682633,16.4,2529.5,2529.3,3.95365579]
["bitfinex","ETHUSD",1750322684324,19.08673724,2529.5,2529.3,3.95365579]
["bitfinex","ETHUSD",1750322684562,19.08673724,2529.5,2529.2,3.95373348]
["bitfinex","ETHUSD",1750322685464,19.08673724,2529.5,2529.3,3.9536242]
["bitfinex","ETHUSD",1750322686762,19.08673724,2529.5,2529.2,3.95376639]
["bitfinex","ETHUSD",1750322687668,6.88912984,2529.4,2529.2,3.95376639]
["bitfinex","ETHUSD",1750322687964,6.399,2529.3,2529.2,3.95376639]
["bitfinex","ETHUSD",1750322689166,6.399,2529.3,2529.1,3.95389073]
["bitfinex","ETHUSD",1750322689374,6.399,2529.3,2528.9,4.77]
["bitfinex","ETHUSD",1750322689579,6.399,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322700418,6.399,2529.3,2529.1,3.95389267]
["bitfinex","ETHUSD",1750322700726,6.398,2529.3,2529.1,3.95389267]
["bitfinex","ETHUSD",1750322700875,5.50900197,2529.2,2529.1,3.95389267]
["bitfinex","ETHUSD",1750322710126,5.50900197,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750322710287,5.50900197,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322710488,11.90700197,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750322711117,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322711292,16.397,2529.5,2529.4,4.77420676]
["bitfinex","ETHUSD",1750322711799,10.0,2529.5,2529.4,4.77420676]
["bitfinex","ETHUSD",1750322714131,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322717613,16.397,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322718295,16.397,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322720248,16.397,2529.6,2529.4,3.95343566]
["bitfinex","ETHUSD",1750322723551,16.397,2529.6,2529.3,3.95361524]
["bitfinex","ETHUSD",1750322723933,16.397,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322724126,16.397,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322724453,16.396,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322724689,16.396,2529.6,2529.4,3.95340932]
["bitfinex","ETHUSD",1750322725356,16.396,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1750322725520,16.396,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322725717,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750322725943,16.396,2529.7,2529.6,3.95309542]
["bitfinex","ETHUSD",1750322729880,10.0,2529.7,2529.6,4.75309542]
["bitfinex","ETHUSD",1750322731452,10.0,2529.7,2529.6,3.95309542]
["bitfinex","ETHUSD",1750322735699,5.50649003,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750322736019,21.90149003,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750322736361,16.395,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750322736669,5.50649003,2530.6,2530.2,3.95210138]
["bitfinex","ETHUSD",1750322736881,5.50649003,2530.4,2530.3,3.95208244]
["bitfinex","ETHUSD",1750322737107,21.90049003,2530.4,2530.3,3.95208244]
["bitfinex","ETHUSD",1750322737874,10.0,2530.3,2530.2,3.95218594]
["bitfinex","ETHUSD",1750322741598,15.50649003,2530.3,2530.2,3.95218594]
["bitfinex","ETHUSD",1750322742179,6.394,2530.4,2530.2,3.95218594]
["bitfinex","ETHUSD",1750322742508,0.7518,2530.5,2530.3,3.95203534]
["bitfinex","ETHUSD",1750322742713,21.90049003,2530.4,2530.3,3.95203534]
["bitfinex","ETHUSD",1750322743774,21.89949003,2530.4,2530.3,3.95203534]
["bitfinex","ETHUSD",1750322743973,15.50649003,2530.4,2530.3,3.95203534]
["bitfinex","ETHUSD",1750322744189,21.89949003,2530.4,2530.3,3.95203534]
["bitfinex","ETHUSD",1750322745015,15.50649003,2530.4,2530.3,4.74246438]
["bitfinex","ETHUSD",1750322747709,21.89949003,2530.4,2530.3,4.74246438]
["bitfinex","ETHUSD",1750322748506,5.50649003,2530.4,2530.3,4.74246438]
["bitfinex","ETHUSD",1750322749170,16.392,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750322749376,21.89849003,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750322750006,15.50649003,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750322750211,10.0,2530.5,2530.4,4.82141232]
["bitfinex","ETHUSD",1750322750505,6.392,2530.5,2530.4,4.82136379]
["bitfinex","ETHUSD",1750322750706,11.89849003,2530.5,2530.4,4.82136379]
["bitfinex","ETHUSD",1750322751111,6.392,2530.5,2530.4,4.82136379]
["bitfinex","ETHUSD",1750322752610,15.50649003,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750322752975,16.392,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750322753179,16.392,2530.6,2530.5,4.82910338]
["bitfinex","ETHUSD",1750322753592,0.989094,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750322753593,0.220394,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750322753790,15.72688403,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750322754178,10.220394,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750322754381,16.612394,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750322754578,22.11888403,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750322755327,5.72688403,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750322755484,0.220394,2530.9,2530.8,4.82243682]
["bitfinex","ETHUSD",1750322756814,1.21084798,2531.7,2530.8,4.82243682]
["bitfinex","ETHUSD",1750322756815,1.21084798,2531.7,2531.6,4.7562711]
["bitfinex","ETHUSD",1750322759916,1.21084798,2531.7,2531.6,5.3062711]
["bitfinex","ETHUSD",1750322761992,1.21084798,2531.7,2531.6,5.34576261]
["bitfinex","ETHUSD",1750322762254,1.21084798,2531.7,2531.6,12.70636014]
["bitfinex","ETHUSD",1750322762529,1.21084798,2531.7,2531.6,12.66686863]
["bitfinex","ETHUSD",1750322764404,1.21084798,2531.7,2531.6,6.23586863]
["bitfinex","ETHUSD",1750322764610,1.21084798,2531.7,2531.6,14.30186863]
["bitfinex","ETHUSD",1750322767526,1.21084798,2531.7,2531.6,6.23586863]
["bitfinex","ETHUSD",1750322767728,1.21084798,2531.7,2531.6,14.30486863]
["bitfinex","ETHUSD",1750322768124,1.21084798,2531.7,2531.6,6.23586863]
["bitfinex","ETHUSD",1750322768329,1.21084798,2531.7,2531.6,12.66786863]
["bitfinex","ETHUSD",1750322769436,1.21084798,2531.7,2531.6,4.87966863]
["bitfinex","ETHUSD",1750322769609,8.0812378,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322769810,8.0812378,2531.7,2531.4,3.95028908]
["bitfinex","ETHUSD",1750322770012,8.0812378,2531.7,2531.1,1.636]
["bitfinex","ETHUSD",1750322770239,8.0812378,2531.7,2531.0,4.77746353]
["bitfinex","ETHUSD",1750322770240,0.8137,2531.6,2531.4,3.95035433]
["bitfinex","ETHUSD",1750322771078,1.21084798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322771568,1.21084798,2531.7,2531.5,3.95015825]
["bitfinex","ETHUSD",1750322772260,1.21084798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322772461,1.21084798,2531.7,2531.5,3.95016046]
["bitfinex","ETHUSD",1750322772663,1.21084798,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750322773039,1.21084798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322773966,1.21084798,2531.7,2531.5,3.95014233]
["bitfinex","ETHUSD",1750322775041,1.21084798,2531.7,2531.4,3.95036076]
["bitfinex","ETHUSD",1750322775042,1.21084798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322776162,7.64884798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322776556,1.21084798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322776863,1.21084798,2531.7,2531.6,4.74010055]
["bitfinex","ETHUSD",1750322778072,1.21084798,2531.7,2531.6,5.49230055]
["bitfinex","ETHUSD",1750322778275,1.21084798,2531.7,2531.6,6.08179561]
["bitfinex","ETHUSD",1750322778567,1.21084798,2531.7,2531.6,6.04230055]
["bitfinex","ETHUSD",1750322779337,1.21084798,2531.7,2531.6,10.81230055]
["bitfinex","ETHUSD",1750322781480,1.21084798,2531.7,2531.6,17.25230055]
["bitfinex","ETHUSD",1750322783379,1.21084798,2531.7,2531.6,10.26230055]
["bitfinex","ETHUSD",1750322783581,1.21084798,2531.7,2531.6,9.51010055]
["bitfinex","ETHUSD",1750322793972,1.21084798,2531.7,2531.6,15.94910055]
["bitfinex","ETHUSD",1750322794198,1.21084798,2531.7,2531.6,9.51010055]
["bitfinex","ETHUSD",1750322797784,1.21084798,2531.7,2531.6,8.7200711]
["bitfinex","ETHUSD",1750322798911,2.01914798,2531.7,2531.6,8.7200711]
["bitfinex","ETHUSD",1750322800410,2.01914798,2531.7,2531.6,4.77]
["bitfinex","ETHUSD",1750322800605,2.01914798,2531.7,2531.6,8.7200711]
["bitfinex","ETHUSD",1750322803108,2.01914798,2531.7,2531.5,3.95015404]
["bitfinex","ETHUSD",1750322803415,2.01914798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322804316,2.01914798,2531.7,2531.5,3.9501455]
["bitfinex","ETHUSD",1750322804840,2.01914798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322805497,2.01914798,2531.7,2531.5,3.95014608]
["bitfinex","ETHUSD",1750322805704,2.01914798,2531.7,2531.5,3.95022524]
["bitfinex","ETHUSD",1750322806012,2.01914798,2531.7,2531.4,8.72032575]
["bitfinex","ETHUSD",1750322807431,2.01914798,2531.7,2531.5,3.95019088]
["bitfinex","ETHUSD",1750322808187,18.8895378,2531.7,2531.4,4.77]
["bitfinex","ETHUSD",1750322808391,0.77,2531.6,2531.4,4.77]
["bitfinex","ETHUSD",1750322809095,7.2,2531.6,2531.3,3.95053688]
["bitfinex","ETHUSD",1750322809307,7.2,2531.6,2531.3,3.95045307]
["bitfinex","ETHUSD",1750322811610,7.2,2531.6,2531.3,3.95051794]
["bitfinex","ETHUSD",1750322812733,7.2,2531.6,2531.2,3.9506195]
["bitfinex","ETHUSD",1750322814860,7.2,2531.6,2531.1,3.95083266]
["bitfinex","ETHUSD",1750322814861,7.2,2531.6,2531.3,3.95052503]
["bitfinex","ETHUSD",1750322816352,10.0,2531.5,2531.3,3.95052503]
["bitfinex","ETHUSD",1750322816759,10.0,2531.5,2531.2,3.95060531]
["bitfinex","ETHUSD",1750322817053,10.0,2531.5,2531.3,3.95052871]
["bitfinex","ETHUSD",1750322817735,10.0,2531.5,2531.2,3.95062701]
["bitfinex","ETHUSD",1750322817930,12.23607924,2531.5,2531.2,3.95062701]
["bitfinex","ETHUSD",1750322819883,12.23607924,2531.5,2531.1,3.95083267]
["bitfinex","ETHUSD",1750322819884,12.23607924,2531.5,2531.1,3.95077562]
["bitfinex","ETHUSD",1750322820021,12.23607924,2531.5,2531.2,3.95068197]
["bitfinex","ETHUSD",1750322820659,12.23607924,2531.5,2530.8,5.5352]
["bitfinex","ETHUSD",1750322820858,0.8031,2531.4,2531.0,3.95093312]
["bitfinex","ETHUSD",1750322821021,6.421,2531.3,2531.1,3.95078116]
["bitfinex","ETHUSD",1750322821353,6.421,2531.3,2531.0,3.95089147]
["bitfinex","ETHUSD",1750322821748,16.421,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750322822057,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750322822256,16.421,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750322824373,1.21084798,2531.7,2530.8,4.77]
["bitfinex","ETHUSD",1750322824534,1.21084798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322826738,1.21084798,2531.7,2531.5,3.95013914]
["bitfinex","ETHUSD",1750322827868,1.21084798,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322830075,1.21084798,2531.7,2531.5,3.95014921]
["bitfinex","ETHUSD",1750322830773,1.21084798,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750322830933,1.2080762,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750322831168,1.2080762,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322831564,1.2080762,2531.7,2531.5,3.95014354]
["bitfinex","ETHUSD",1750322832782,1.2080762,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750322833100,1.2080762,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322835778,1.2080762,2531.7,2531.6,5.21710073]
["bitfinex","ETHUSD",1750322837611,1.2080762,2531.7,2531.6,5.25659803]
["bitfinex","ETHUSD",1750322838375,1.2080762,2531.7,2531.6,5.2565967]
["bitfinex","ETHUSD",1750322838575,1.2080762,2531.7,2531.6,6.0264967]
["bitfinex","ETHUSD",1750322839492,1.2080762,2531.7,2531.6,5.98700073]
["bitfinex","ETHUSD",1750322841480,1.2080762,2531.7,2531.6,10.75700073]
["bitfinex","ETHUSD",1750322843016,1.2080762,2531.7,2531.6,10.25700073]
["bitfinex","ETHUSD",1750322844803,1.2080762,2531.7,2531.6,10.80700073]
["bitfinex","ETHUSD",1750322845619,1.2080762,2531.7,2531.6,12.45900073]
["bitfinex","ETHUSD",1750322851252,1.2080762,2531.7,2531.6,17.21500073]
["bitfinex","ETHUSD",1750322852033,1.2080762,2531.7,2531.6,10.80700073]
["bitfinex","ETHUSD",1750322852245,1.2080762,2531.7,2531.6,17.21400073]
["bitfinex","ETHUSD",1750322864872,1.2080762,2531.7,2531.6,16.44410073]
["bitfinex","ETHUSD",1750322867045,1.2080762,2531.7,2531.6,8.2200711]
["bitfinex","ETHUSD",1750322867450,1.2080762,2531.7,2531.6,14.6180711]
["bitfinex","ETHUSD",1750322868277,1.2080762,2531.7,2531.6,8.2200711]
["bitfinex","ETHUSD",1750322877004,0.7725,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750322877686,10.7725,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750322879555,13.17728898,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750322883297,10.7725,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750322886370,6.399,2532.5,2532.4,3.9487351]
["bitfinex","ETHUSD",1750322887614,10.0,2532.5,2532.4,3.9487351]
["bitfinex","ETHUSD",1750322892378,2.56198644,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750322892584,8.95998644,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750322892984,1.75968644,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750322894774,1.75968644,2532.7,2532.6,8.71851141]
["bitfinex","ETHUSD",1750322896706,1.75968644,2532.7,2532.6,4.77]
["bitfinex","ETHUSD",1750322896707,9.42457626,2532.7,2532.6,4.77]
["bitfinex","ETHUSD",1750322896925,9.49308389,2532.7,2532.6,4.77]
["bitfinex","ETHUSD",1750322897085,14.22673939,2532.7,2532.6,4.77]
["bitfinex","ETHUSD",1750322897473,3.94879705,2532.5,2532.0,3.94937375]
["bitfinex","ETHUSD",1750322897809,6.87038982,2532.3,2532.0,3.94937375]
["bitfinex","ETHUSD",1750322898006,6.87038982,2532.3,2532.1,3.9492732]
["bitfinex","ETHUSD",1750322898194,6.87038982,2532.3,2532.0,3.94936151]
["bitfinex","ETHUSD",1750322898709,6.87038982,2532.3,2531.9,3.94952961]
["bitfinex","ETHUSD",1750322899283,6.403,2532.2,2531.7,3.94985786]
["bitfinex","ETHUSD",1750322899484,0.8172,2532.1,2531.9,3.94953061]
["bitfinex","ETHUSD",1750322900169,0.8172,2532.1,2531.5,8.8473]
["bitfinex","ETHUSD",1750322900170,6.87038982,2532.0,2531.3,0.8291]
["bitfinex","ETHUSD",1750322900298,6.87038982,2532.0,2531.3,3.95042968]
["bitfinex","ETHUSD",1750322900299,6.87038982,2531.6,2531.3,3.95042968]
["bitfinex","ETHUSD",1750322900474,6.87038982,2531.4,2530.9,0.8291]
["bitfinex","ETHUSD",1750322900679,6.87038982,2531.4,2530.7,4.77]
["bitfinex","ETHUSD",1750322900680,6.405,2531.3,2530.7,0.8291]
["bitfinex","ETHUSD",1750322900916,6.405,2531.3,2531.0,3.95099268]
["bitfinex","ETHUSD",1750322901118,10.0,2531.7,2531.1,0.39509927]
["bitfinex","ETHUSD",1750322901280,6.408,2531.6,2531.4,3.95033999]
["bitfinex","ETHUSD",1750322901885,16.408,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750322903427,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750322903730,16.41,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750322906948,16.407,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750322913446,10.0,2531.5,2531.4,8.72030532]
["bitfinex","ETHUSD",1750322914115,10.0,2531.5,2531.4,4.77]
["bitfinex","ETHUSD",1750322914534,10.0,2531.5,2531.4,8.72038318]
["bitfinex","ETHUSD",1750322914734,10.0,2531.5,2531.4,4.77]
["bitfinex","ETHUSD",1750322915150,10.0,2531.5,2531.4,8.72038318]
["bitfinex","ETHUSD",1750322917652,10.0,2531.5,2531.4,4.77]
["bitfinex","ETHUSD",1750322917818,10.0,2531.5,2531.4,8.72038318]
["bitfinex","ETHUSD",1750322918433,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750322921252,10.0,2531.6,2531.5,3.95019118]
["bitfinex","ETHUSD",1750322921426,16.4,2531.6,2531.5,3.95019118]
["bitfinex","ETHUSD",1750322921849,16.4,2531.6,2531.4,3.95032129]
["bitfinex","ETHUSD",1750322922045,16.4,2531.6,2531.3,8.72045191]
["bitfinex","ETHUSD",1750322922249,16.4,2531.6,2531.4,3.95028503]
["bitfinex","ETHUSD",1750322923254,16.4,2531.6,2531.3,8.72047555]
["bitfinex","ETHUSD",1750322924049,10.0,2531.4,2531.3,8.72047555]
["bitfinex","ETHUSD",1750322924245,16.404,2531.4,2531.3,3.95047555]
["bitfinex","ETHUSD",1750322924421,17.1848,2531.4,2531.3,3.95047555]
["bitfinex","ETHUSD",1750322924966,17.1848,2531.4,2531.2,8.72060852]
["bitfinex","ETHUSD",1750322925577,17.1848,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750322925874,16.404,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750322926230,25.6773088,2531.4,2531.2,4.77]
["bitfinex","ETHUSD",1750322926426,0.8204,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750322928151,18.8704,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750322928353,10.8204,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750322928531,18.8704,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750322929058,25.7900586,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750322929261,21.83951936,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750322929431,21.83851936,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750322930134,25.7890586,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750322930338,10.0,2531.2,2530.9,3.95106418]
["bitfinex","ETHUSD",1750322930572,6.405,2531.1,2530.9,3.95106418]
["bitfinex","ETHUSD",1750322931195,6.405,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750322931196,16.405,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750322934481,16.403,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750322936488,16.403,2531.1,2530.9,3.9510879]
["bitfinex","ETHUSD",1750322937581,16.403,2531.1,2530.8,4.77]
["bitfinex","ETHUSD",1750322937582,16.403,2531.1,2530.8,3.95127567]
["bitfinex","ETHUSD",1750322937797,6.87038982,2531.0,2530.8,3.95127567]
["bitfinex","ETHUSD",1750322937980,6.4,2530.9,2530.8,3.95127567]
["bitfinex","ETHUSD",1750322939281,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750322939581,16.4,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750322941383,16.4,2531.1,2530.9,3.95108103]
["bitfinex","ETHUSD",1750322941746,16.4,2531.1,2530.8,3.95127037]
["bitfinex","ETHUSD",1750322941972,16.4,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750322942285,16.4,2531.1,2530.9,3.95109417]
["bitfinex","ETHUSD",1750322942485,16.4,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750322942888,16.401,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750322943890,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750322944108,16.401,2531.1,2531.0,4.7524075]
["bitfinex","ETHUSD",1750322944501,10.0,2531.1,2531.0,6.09975767]
["bitfinex","ETHUSD",1750322944707,16.401,2531.1,2531.0,6.09975767]
["bitfinex","ETHUSD",1750322945713,6.87038982,2531.9,2531.0,2.14875017]
["bitfinex","ETHUSD",1750322946010,8.7997,2531.8,2531.6,3.94996103]
["bitfinex","ETHUSD",1750322946202,10.0,2531.7,2531.6,3.94996103]
["bitfinex","ETHUSD",1750322947910,16.401,2531.7,2531.6,3.94996103]
["bitfinex","ETHUSD",1750322948713,10.0,2531.7,2531.6,3.94996103]
["bitfinex","ETHUSD",1750322948888,16.401,2531.7,2531.6,3.94996103]
["bitfinex","ETHUSD",1750322949620,16.4,2531.7,2531.6,3.94996103]
["bitfinex","ETHUSD",1750322950129,1.645,2531.9,2531.3,5.5988]
["bitfinex","ETHUSD",1750322950130,1.645,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750322950382,18.045,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750322950540,0.8213,2532.3,2531.9,3.94959566]
["bitfinex","ETHUSD",1750322950726,18.045,2532.2,2532.1,3.94921542]
["bitfinex","ETHUSD",1750322951300,18.045,2532.2,2532.0,3.94936933]
["bitfinex","ETHUSD",1750322951492,11.645,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750322951713,18.046,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750322952613,16.4,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750322953552,23.27038982,2532.2,2532.0,3.94939466]
["bitfinex","ETHUSD",1750322954547,10.0,2532.0,2531.9,3.94957553]
["bitfinex","ETHUSD",1750322954713,16.87038982,2532.0,2531.9,3.94957553]
["bitfinex","ETHUSD",1750322958353,10.0,2532.0,2531.9,3.94957553]
["bitfinex","ETHUSD",1750322958553,16.87038982,2532.0,2531.9,3.94957553]
["bitfinex","ETHUSD",1750322959041,23.26938982,2532.0,2531.9,3.94957553]
["bitfinex","ETHUSD",1750322963061,23.26938982,2532.0,2531.8,8.71973948]
["bitfinex","ETHUSD",1750322963062,23.26938982,2532.0,2531.8,4.77]
["bitfinex","ETHUSD",1750322963267,14.73840306,2531.9,2531.8,4.77]
["bitfinex","ETHUSD",1750322964151,10.7888,2531.9,2531.8,4.77]
["bitfinex","ETHUSD",1750322965859,10.0,2531.8,2531.4,3.95027965]
["bitfinex","ETHUSD",1750322966053,6.87038982,2531.6,2531.4,3.95027965]
["bitfinex","ETHUSD",1750322966259,6.399,2531.5,2531.4,3.95027965]
["bitfinex","ETHUSD",1750322969139,1.642,2531.8,2531.6,3.94999352]
["bitfinex","ETHUSD",1750322969449,1.642,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750322969649,8.041,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750322970275,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322970738,16.399,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322983406,6.399,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750322983567,18.51238982,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750322983899,24.91138982,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750322984598,23.26938982,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750322985902,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750322986201,16.398,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750322986379,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750322986580,16.398,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750322988000,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750322988201,16.398,2532.0,2531.9,4.73953648]
["bitfinex","ETHUSD",1750322989405,16.398,2532.0,2531.9,9.50953648]
["bitfinex","ETHUSD",1750322990203,10.0,2532.0,2531.9,9.50953648]
["bitfinex","ETHUSD",1750322990409,16.398,2532.0,2531.9,9.50953648]
["bitfinex","ETHUSD",1750322992973,10.0,2532.0,2531.9,9.50953648]
["bitfinex","ETHUSD",1750322993173,16.398,2532.0,2531.9,9.50953648]
["bitfinex","ETHUSD",1750322993387,9.27698982,2532.4,2532.2,3.94903224]
["bitfinex","ETHUSD",1750322993587,16.398,2532.3,2532.2,3.94903224]
["bitfinex","ETHUSD",1750322993797,16.398,2532.3,2532.1,3.94921191]
["bitfinex","ETHUSD",1750322995921,16.87038982,2532.2,2532.0,4.77]
["bitfinex","ETHUSD",1750322996212,16.398,2532.1,2532.0,8.71944707]
["bitfinex","ETHUSD",1750322998211,16.398,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750322998782,10.0,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750322999082,16.397,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750323000010,16.397,2532.1,2531.7,8.71988002]
["bitfinex","ETHUSD",1750323000213,16.397,2532.1,2531.8,3.94968762]
["bitfinex","ETHUSD",1750323000383,16.397,2532.1,2531.9,3.94958896]
["bitfinex","ETHUSD",1750323001881,0.7973,2531.8,2530.6,0.7677]
["bitfinex","ETHUSD",1750323002080,24.16058661,2532.0,2530.6,0.7677]
["bitfinex","ETHUSD",1750323002081,10.0,2531.3,2530.7,0.03951004]
["bitfinex","ETHUSD",1750323002281,0.7973,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750323002282,16.41,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750323006806,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750323006989,16.41,2531.2,2531.1,4.8244557]
["bitfinex","ETHUSD",1750323007190,16.41,2531.2,2531.1,9.5944557]
["bitfinex","ETHUSD",1750323008438,9.30408982,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750323008439,0.7917,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750323008733,16.409,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750323010333,23.27938982,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750323013210,23.27938982,2531.6,2531.4,3.95027559]
["bitfinex","ETHUSD",1750323013821,23.27938982,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750323018933,23.27938982,2531.6,2531.5,8.72022713]
["bitfinex","ETHUSD",1750323019344,23.27938982,2531.6,2531.5,4.77]
["bitfinex","ETHUSD",1750323019639,23.27938982,2531.6,2531.5,8.72022713]
["bitfinex","ETHUSD",1750323023248,23.27938982,2531.6,2531.5,4.77]
["bitfinex","ETHUSD",1750323023470,23.27938982,2531.6,2531.3,4.77]
["bitfinex","ETHUSD",1750323023746,16.87038982,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750323023906,23.27138982,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750323024109,16.87038982,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750323024343,23.27138982,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750323025941,16.87038982,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750323026119,16.402,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750323027324,23.27238982,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750323032556,10.0,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750323032853,16.399,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750323034059,16.399,2531.4,2531.3,10.0654851]
["bitfinex","ETHUSD",1750323035547,8.51638982,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750323035857,16.4,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750323036064,18.96677898,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750323037159,12.56677898,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750323037359,18.96577898,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750323037863,18.96577898,2531.9,2531.7,8.71984242]
["bitfinex","ETHUSD",1750323038078,6.87038982,2531.8,2531.7,8.71984242]
["bitfinex","ETHUSD",1750323041183,13.26938982,2531.8,2531.7,8.71984242]
["bitfinex","ETHUSD",1750323044781,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750323045187,8.51638982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750323045358,14.91538982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750323045565,6.87038982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750323045777,23.26938982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750323046299,16.87038982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750323046454,23.26938982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750323052510,16.87038982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750323052728,23.26838982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750323054483,23.26838982,2532.2,2532.1,8.7192911]
["bitfinex","ETHUSD",1750323056142,2.4169,2532.7,2532.6,3.94840727]
["bitfinex","ETHUSD",1750323056344,15.68528982,2532.7,2532.6,3.94840727]
["bitfinex","ETHUSD",1750323056505,25.68528982,2532.7,2532.6,3.94840727]
["bitfinex","ETHUSD",1750323056704,23.26838982,2532.7,2532.6,3.94840727]
["bitfinex","ETHUSD",1750323057340,23.26838982,2532.7,2532.2,4.77]
["bitfinex","ETHUSD",1750323057341,10.0,2532.6,2532.2,4.77]
["bitfinex","ETHUSD",1750323057507,0.762,2532.2,2531.5,4.77]
["bitfinex","ETHUSD",1750323057705,16.87038982,2531.7,2531.6,0.32974506]
["bitfinex","ETHUSD",1750323058025,24.08738982,2531.7,2531.6,0.32974506]
["bitfinex","ETHUSD",1750323058443,24.08738982,2531.7,2531.4,3.95031049]
["bitfinex","ETHUSD",1750323058625,6.87038982,2531.5,2531.4,3.95031049]
["bitfinex","ETHUSD",1750323058832,13.32538982,2531.5,2531.3,3.95053845]
["bitfinex","ETHUSD",1750323060452,13.32538982,2531.5,2531.2,3.95067221]
["bitfinex","ETHUSD",1750323061713,13.32538982,2531.5,2530.8,6.454]
["bitfinex","ETHUSD",1750323061714,6.87038982,2531.3,2530.9,0.812]
["bitfinex","ETHUSD",1750323061916,6.87038982,2531.3,2530.8,3.95119754]
["bitfinex","ETHUSD",1750323061917,6.87038982,2531.1,2530.8,3.95121114]
["bitfinex","ETHUSD",1750323062362,6.87038982,2531.1,2530.9,3.95111914]
["bitfinex","ETHUSD",1750323062665,6.87038982,2531.1,2530.7,3.95140938]
["bitfinex","ETHUSD",1750323062965,10.0,2530.8,2530.5,8.72169664]
["bitfinex","ETHUSD",1750323063179,16.453,2530.8,2530.5,8.72169664]
["bitfinex","ETHUSD",1750323063316,16.453,2530.8,2530.5,4.77]
["bitfinex","ETHUSD",1750323063520,16.453,2530.8,2530.6,3.95162317]
["bitfinex","ETHUSD",1750323063748,16.453,2530.8,2530.5,8.72174939]
["bitfinex","ETHUSD",1750323064219,16.453,2530.8,2530.6,3.95162221]
["bitfinex","ETHUSD",1750323064617,0.7943,2531.1,2530.9,3.95108654]
["bitfinex","ETHUSD",1750323064823,10.0,2530.9,2530.8,3.95126908]
["bitfinex","ETHUSD",1750323065254,10.0,2530.9,2530.7,3.95138019]
["bitfinex","ETHUSD",1750323065734,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750323066841,10.0,2530.9,2530.7,3.9514088]
["bitfinex","ETHUSD",1750323067539,10.0,2530.9,2530.6,3.95160541]
["bitfinex","ETHUSD",1750323067860,10.0,2530.9,2530.7,3.95138302]
["bitfinex","ETHUSD",1750323069154,10.0,2530.9,2530.7,3.95137682]
["bitfinex","ETHUSD",1750323069354,16.45,2530.8,2530.7,3.95137682]
["bitfinex","ETHUSD",1750323077495,16.45,2530.8,2530.5,8.72173531]
["bitfinex","ETHUSD",1750323077496,24.08308982,2530.8,2530.5,4.77]
["bitfinex","ETHUSD",1750323077830,10.0,2530.5,2530.2,4.77]
["bitfinex","ETHUSD",1750323078084,13.31038982,2530.4,2530.3,8.72210054]
["bitfinex","ETHUSD",1750323078389,13.31038982,2530.4,2530.2,8.72214593]
["bitfinex","ETHUSD",1750323078993,6.44,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323081530,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750323081734,16.437,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750323083265,16.437,2530.5,2530.3,3.95201031]
["bitfinex","ETHUSD",1750323084170,10.0418788,2530.4,2530.0,3.95246769]
["bitfinex","ETHUSD",1750323084336,6.87038982,2530.2,2530.0,3.95246769]
["bitfinex","ETHUSD",1750323084680,6.439,2530.1,2530.0,3.95246769]
["bitfinex","ETHUSD",1750323086746,6.439,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750323087643,6.439,2530.1,2529.8,3.95286197]
["bitfinex","ETHUSD",1750323087843,6.439,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750323090280,6.87038982,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323090480,13.30438982,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323090886,3.17148898,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323091046,6.434,2530.4,2530.2,3.95215349]
["bitfinex","ETHUSD",1750323091247,13.30438982,2530.4,2529.9,3.95260341]
["bitfinex","ETHUSD",1750323091557,6.87038982,2530.2,2530.0,3.95248635]
["bitfinex","ETHUSD",1750323091877,6.433,2530.1,2530.0,3.95248635]
["bitfinex","ETHUSD",1750323092960,0.7851,2530.5,2529.8,3.95288165]
["bitfinex","ETHUSD",1750323093166,10.0,2530.3,2530.2,3.95216663]
["bitfinex","ETHUSD",1750323093784,16.431,2530.3,2530.2,3.95216663]
["bitfinex","ETHUSD",1750323094869,16.431,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323095385,16.65266334,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323095593,16.431,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323097697,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323097898,16.428,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323098462,19.22451269,2530.3,2530.0,3.95252377]
["bitfinex","ETHUSD",1750323098662,6.87038982,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323099693,13.29838982,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323103502,6.87038982,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323103714,13.29538982,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323104367,6.87038982,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323104568,13.29438982,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323106189,6.424,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1750323106508,6.424,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323108677,6.64607003,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323109174,6.64608836,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323109612,6.64608787,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323109908,6.424,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323110115,6.6460878,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323110315,6.64608887,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323110513,6.64615375,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323111915,6.424,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323112105,6.64624832,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323112507,6.64624599,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323113241,6.64624625,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323113421,6.64624634,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323114683,6.64641717,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323115488,6.64641738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323116227,0.22241738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323116415,6.417,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323116590,6.63941755,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323116804,6.6394161,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323119031,0.2224161,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323119196,6.414,2530.2,2530.1,4.82305115]
["bitfinex","ETHUSD",1750323120450,6.414,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323121529,6.63641414,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323121909,6.414,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323122436,6.63639735,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323123731,6.63643155,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323124036,6.63643153,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323124438,0.22243153,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323124649,6.41,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323124826,6.63243153,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323125549,9.28938982,2530.4,2530.0,3.95255182]
["bitfinex","ETHUSD",1750323125550,1.653,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323125714,8.28540947,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323126415,8.063,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323126623,0.22240772,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323126852,8.28440772,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323128128,8.062,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323128336,8.28438206,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323128833,0.7585,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323129145,0.98088206,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323129452,0.98088332,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323130463,0.98087908,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323130960,7.38887908,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323131134,7.38887957,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323132172,7.1665,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323132339,7.38887667,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323132538,7.38888005,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323133895,6.63038005,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323134795,6.63038308,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323135071,6.408,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323135278,6.63037793,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323136178,6.6303808,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323136476,6.63038399,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323136676,6.63038402,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323138080,6.63037139,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323138289,6.63037136,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323138472,6.63037156,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323139181,6.63035406,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323139400,0.22235406,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323139544,0.7925,2530.9,2530.8,3.95123637]
["bitfinex","ETHUSD",1750323139749,6.63032604,2530.9,2530.8,3.95123637]
["bitfinex","ETHUSD",1750323140071,6.63032137,2530.9,2530.8,3.95123637]
["bitfinex","ETHUSD",1750323140458,6.63031617,2530.9,2530.8,3.95123637]
["bitfinex","ETHUSD",1750323140781,7.99421547,2530.9,2530.8,3.95123637]
["bitfinex","ETHUSD",1750323140973,7.7718993,2530.9,2530.8,3.95123637]
["bitfinex","ETHUSD",1750323141195,14.86439303,2530.9,2530.7,3.95139916]
["bitfinex","ETHUSD",1750323141494,6.63010391,2530.8,2530.7,3.95139916]
["bitfinex","ETHUSD",1750323142408,10.7987,2530.7,2530.1,0.8308]
["bitfinex","ETHUSD",1750323142692,8.11654321,2530.8,2530.1,3.95229083]
["bitfinex","ETHUSD",1750323142693,7.68048982,2530.3,2530.1,3.95229083]
["bitfinex","ETHUSD",1750323142844,7.68048982,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323143045,14.08848982,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750323143684,1.646,2530.4,2530.3,3.95196749]
["bitfinex","ETHUSD",1750323143846,8.054,2530.4,2530.3,3.95196749]
["bitfinex","ETHUSD",1750323147686,0.8085,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750323147989,11.8680542,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750323148191,18.2760542,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750323148777,16.6300542,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750323149298,16.63006922,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750323150189,16.6300692,2530.6,2530.4,3.95187492]
["bitfinex","ETHUSD",1750323150393,0.2220692,2530.5,2530.4,3.95187492]
["bitfinex","ETHUSD",1750323151682,0.2220692,2530.5,2530.3,3.95204027]
["bitfinex","ETHUSD",1750323151880,6.407,2530.4,2530.3,3.95204027]
["bitfinex","ETHUSD",1750323160607,6.407,2530.4,2530.2,3.95217224]
["bitfinex","ETHUSD",1750323160917,6.407,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750323162806,13.27738982,2530.4,2530.2,3.95219646]
["bitfinex","ETHUSD",1750323163669,0.8058,2530.3,2530.1,3.95230055]
["bitfinex","ETHUSD",1750323163872,6.407,2530.2,2530.1,3.95230055]
["bitfinex","ETHUSD",1750323164667,13.27738982,2530.2,2530.1,3.95230055]
["bitfinex","ETHUSD",1750323164987,13.27738982,2530.2,2529.8,3.95276228]
["bitfinex","ETHUSD",1750323165173,13.27738982,2530.2,2530.0,3.95247105]
["bitfinex","ETHUSD",1750323165382,14.6857088,2530.2,2530.0,3.95247105]
["bitfinex","ETHUSD",1750323166210,13.27738982,2530.2,2530.0,3.95247105]
["bitfinex","ETHUSD",1750323166440,13.27738982,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750323169710,14.07998982,2530.2,2529.3,0.7942]
["bitfinex","ETHUSD",1750323169895,6.87038982,2530.0,2529.9,3.95270689]
["bitfinex","ETHUSD",1750323170101,13.49960717,2530.0,2529.7,3.95291062]
["bitfinex","ETHUSD",1750323170287,13.27738982,2530.0,2529.7,3.95291062]
["bitfinex","ETHUSD",1750323170823,13.27738982,2530.0,2529.8,3.95285968]
["bitfinex","ETHUSD",1750323171112,0.97887377,2529.9,2529.3,0.7942]
["bitfinex","ETHUSD",1750323171316,6.87038982,2529.7,2529.3,3.95360398]
["bitfinex","ETHUSD",1750323171522,6.87038982,2529.7,2529.1,0.812]
["bitfinex","ETHUSD",1750323171523,7.2061,2529.6,2529.4,3.95349737]
["bitfinex","ETHUSD",1750323171875,7.2061,2529.6,2529.3,3.95358289]
["bitfinex","ETHUSD",1750323172408,7.2061,2529.6,2529.4,3.95349356]
["bitfinex","ETHUSD",1750323172814,7.2061,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323183233,6.408,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323184646,0.7665,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323184847,1.646,2530.7,2530.0,0.8088]
["bitfinex","ETHUSD",1750323185132,1.646,2530.7,2529.9,3.95269376]
["bitfinex","ETHUSD",1750323185133,2.3964,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750323185302,2.3964,2531.0,2530.4,0.8088]
["bitfinex","ETHUSD",1750323185502,6.411,2530.9,2530.8,3.95117201]
["bitfinex","ETHUSD",1750323185931,9.26678982,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750323186236,25.67778982,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750323186420,28.2455688,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750323187242,28.2445688,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750323189141,28.2445688,2531.0,2530.8,3.95125935]
["bitfinex","ETHUSD",1750323190916,20.1885688,2531.0,2530.8,3.95125935]
["bitfinex","ETHUSD",1750323191240,14.96317898,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750323191440,21.36917898,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750323193144,21.36917898,2531.0,2530.8,3.95124275]
["bitfinex","ETHUSD",1750323193325,6.87038982,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1750323193533,6.406,2530.8,2530.7,3.95139675]
["bitfinex","ETHUSD",1750323198152,6.406,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750323199550,6.406,2530.8,2530.7,8.72147587]
["bitfinex","ETHUSD",1750323205558,6.406,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750323206854,6.406,2530.8,2530.6,8.7215454]
["bitfinex","ETHUSD",1750323207059,6.406,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750323210853,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750323211050,16.405,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750323211361,16.405,2531.0,2530.9,8.72116361]
["bitfinex","ETHUSD",1750323212953,16.405,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750323213768,16.62742439,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750323214945,16.62742226,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750323215960,18.27242226,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750323216155,18.05,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750323216378,18.27242165,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750323216740,19.70982536,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750323217147,19.70982206,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750323217348,19.70982206,2531.0,2530.8,3.95129235]
["bitfinex","ETHUSD",1750323217546,7.09280817,2530.9,2530.8,3.95129235]
["bitfinex","ETHUSD",1750323217748,7.09280817,2530.9,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323218059,6.62641835,2530.8,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323219147,6.62642503,2530.8,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323219467,6.62641913,2530.8,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323219642,6.62641846,2530.8,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323220588,6.62642212,2530.8,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323220903,6.404,2530.8,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323221058,6.62642254,2530.8,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323221885,6.62642382,2530.8,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323222593,6.62642276,2530.8,2530.7,3.95138651]
["bitfinex","ETHUSD",1750323223283,6.62642276,2530.8,2530.7,8.72138651]
["bitfinex","ETHUSD",1750323224699,6.62642708,2530.8,2530.7,4.77]
["bitfinex","ETHUSD",1750323225802,6.62642836,2530.8,2530.7,4.77]
["bitfinex","ETHUSD",1750323226001,23.96625979,2530.8,2530.7,4.77]
["bitfinex","ETHUSD",1750323226299,10.7932,2530.5,2530.1,8.72233327]
["bitfinex","ETHUSD",1750323226595,0.7855,2530.2,2529.5,5.92833505]
["bitfinex","ETHUSD",1750323226766,13.49681818,2530.1,2529.6,4.77]
["bitfinex","ETHUSD",1750323226965,13.27438982,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750323227691,13.27438982,2530.1,2529.9,3.95264204]
["bitfinex","ETHUSD",1750323229807,13.27438982,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750323230299,13.27438982,2530.1,2529.9,3.95266266]
["bitfinex","ETHUSD",1750323230471,13.27438982,2530.1,2529.7,3.95299526]
["bitfinex","ETHUSD",1750323230666,13.27438982,2530.1,2529.9,3.95272348]
["bitfinex","ETHUSD",1750323232915,13.27438982,2530.1,2529.8,8.72279911]
["bitfinex","ETHUSD",1750323233500,14.99704047,2530.1,2529.8,4.77]
["bitfinex","ETHUSD",1750323233811,6.87038982,2529.9,2529.7,3.95290009]
["bitfinex","ETHUSD",1750323234011,6.405,2529.8,2529.7,3.95290009]
["bitfinex","ETHUSD",1750323234505,0.7717,2530.2,2529.6,4.77]
["bitfinex","ETHUSD",1750323234715,1.644,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750323234899,6.405,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1750323235289,6.405,2530.1,2529.8,3.95282316]
["bitfinex","ETHUSD",1750323235987,6.405,2530.1,2529.9,3.95270395]
["bitfinex","ETHUSD",1750323236215,6.405,2530.1,2529.8,3.95280694]
["bitfinex","ETHUSD",1750323236380,6.87038982,2530.1,2529.8,3.95280694]
["bitfinex","ETHUSD",1750323236576,6.87038982,2529.9,2529.6,4.77]
["bitfinex","ETHUSD",1750323236798,6.405,2529.8,2529.7,3.95300657]
["bitfinex","ETHUSD",1750323237016,6.405,2529.8,2529.6,8.72311969]
["bitfinex","ETHUSD",1750323238117,6.405,2529.8,2529.6,3.95311969]
["bitfinex","ETHUSD",1750323240586,6.405,2529.8,2529.5,8.72328233]
["bitfinex","ETHUSD",1750323241535,6.87038982,2529.7,2529.5,4.77]
["bitfinex","ETHUSD",1750323241715,6.405,2529.6,2529.5,4.77]
["bitfinex","ETHUSD",1750323242130,7.1847,2529.6,2529.3,3.95358252]
["bitfinex","ETHUSD",1750323242441,9.12006292,2529.6,2529.3,3.95358252]
["bitfinex","ETHUSD",1750323242731,9.12006292,2529.6,2529.4,3.95345821]
["bitfinex","ETHUSD",1750323243031,9.12006292,2529.6,2529.2,3.95376601]
["bitfinex","ETHUSD",1750323243032,9.12006292,2529.6,2529.2,3.9537624]
["bitfinex","ETHUSD",1750323243232,9.12006292,2529.6,2529.3,3.95359606]
["bitfinex","ETHUSD",1750323244345,9.12006292,2529.6,2529.2,3.95374371]
["bitfinex","ETHUSD",1750323244899,9.12006292,2529.6,2529.3,3.95365644]
["bitfinex","ETHUSD",1750323245093,9.12006292,2529.6,2529.2,3.95373513]
["bitfinex","ETHUSD",1750323245333,16.87038982,2529.5,2529.2,3.95373513]
["bitfinex","ETHUSD",1750323245626,6.405,2529.4,2529.2,3.95373513]
["bitfinex","ETHUSD",1750323247946,10.0,2529.3,2529.2,3.95373513]
["bitfinex","ETHUSD",1750323250926,10.0,2529.4,2529.3,3.95353565]
["bitfinex","ETHUSD",1750323251150,10.0,2529.9,2529.6,3.95312636]
["bitfinex","ETHUSD",1750323251325,8.051,2529.8,2529.6,3.95312636]
["bitfinex","ETHUSD",1750323251760,10.0,2529.7,2529.5,3.95327814]
["bitfinex","ETHUSD",1750323252059,13.27638982,2529.6,2529.5,3.95327814]
["bitfinex","ETHUSD",1750323253055,10.0,2529.5,2529.4,3.9534369]
["bitfinex","ETHUSD",1750323259040,16.406,2529.5,2529.4,3.9534369]
["bitfinex","ETHUSD",1750323260490,10.0,2529.5,2529.4,3.9534369]
["bitfinex","ETHUSD",1750323260652,10.0,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323260990,16.62796462,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323261783,10.22196462,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323261977,16.62796462,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323262285,16.62797538,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323264326,16.62808903,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323264620,6.406,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323265873,6.6281736,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323266673,6.406,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323267186,6.62818132,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323267383,6.406,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323267684,6.62818112,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323268393,6.62824784,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323268708,6.62824783,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323269706,0.22224783,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323269908,6.405,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323270112,6.62733597,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323270571,0.22233597,2529.7,2529.6,3.95307343]
["bitfinex","ETHUSD",1750323270776,6.405,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323270973,16.62733029,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323271194,16.405,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323272728,23.27538982,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323272905,23.49770037,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323273426,23.27538982,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323273984,16.405,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323274209,23.27538982,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323277421,25.6029288,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323277718,25.82515342,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323277919,25.6029288,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323278815,25.82515347,2529.8,2529.7,3.9529346]
["bitfinex","ETHUSD",1750323279185,10.0,2529.7,2529.5,8.7232563]
["bitfinex","ETHUSD",1750323279384,13.27538982,2529.6,2529.4,3.95350494]
["bitfinex","ETHUSD",1750323279626,6.87038982,2529.5,2529.4,3.95350494]
["bitfinex","ETHUSD",1750323295054,6.87038982,2529.5,2529.2,3.95377455]
["bitfinex","ETHUSD",1750323295218,6.87038982,2529.3,2529.2,3.95377455]
["bitfinex","ETHUSD",1750323295419,6.87038982,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750323295749,10.0,2529.2,2529.1,4.77]
["bitfinex","ETHUSD",1750323295950,17.73143898,2529.2,2528.9,3.95420792]
["bitfinex","ETHUSD",1750323296171,17.73143898,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1750323296172,16.87038982,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750323296521,10.0,2529.0,2528.9,3.9542141]
["bitfinex","ETHUSD",1750323296722,23.27438982,2529.0,2528.9,3.9542141]
["bitfinex","ETHUSD",1750323298451,16.87038982,2529.0,2528.9,3.9542141]
["bitfinex","ETHUSD",1750323298764,23.27438982,2529.0,2528.9,3.9542141]
["bitfinex","ETHUSD",1750323298963,8.51338982,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750323299164,0.7901,2529.5,2528.9,4.70728842]
["bitfinex","ETHUSD",1750323299165,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750323299340,16.404,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750323301126,16.62608495,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750323301443,16.404,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750323301646,16.6260793,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750323301840,16.404,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750323303680,16.404,2529.3,2529.1,3.95389123]
["bitfinex","ETHUSD",1750323303880,16.87038982,2529.2,2529.1,3.95389123]
["bitfinex","ETHUSD",1750323305541,10.0,2529.1,2529.0,3.9540332]
["bitfinex","ETHUSD",1750323305745,23.27438982,2529.1,2529.0,3.9540332]
["bitfinex","ETHUSD",1750323306277,23.27438982,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750323310956,16.404,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750323311195,23.27438982,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750323313293,16.87038982,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750323313593,16.404,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750323313749,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750323313950,16.404,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750323315087,10.0,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750323315291,16.404,2529.1,2529.0,4.75633206]
["bitfinex","ETHUSD",1750323315993,10.0,2529.1,2529.0,4.75633206]
["bitfinex","ETHUSD",1750323317772,10.0,2529.1,2529.0,9.52633206]
["bitfinex","ETHUSD",1750323320881,0.8145,2529.8,2529.0,6.1180613]
["bitfinex","ETHUSD",1750323321113,6.87038982,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323321293,16.87038982,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323321498,19.50140297,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323321903,19.50138467,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323323011,19.2792788,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323323212,19.50138241,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323323398,17.09249343,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323323721,16.87038982,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323323881,17.09253248,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323324213,23.27438982,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323325479,23.49659776,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323325683,23.27438982,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323325896,23.49654378,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323326398,23.27438982,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323327318,23.49654176,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323327824,23.27438982,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323337331,16.87038982,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323337504,10.0,2529.5,2529.4,3.95343807]
["bitfinex","ETHUSD",1750323345736,10.22229707,2529.5,2529.4,3.95343807]
["bitfinex","ETHUSD",1750323346503,10.22230559,2529.5,2529.4,3.95343807]
["bitfinex","ETHUSD",1750323347447,10.22230559,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323348007,16.402,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323349731,16.62449135,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323349921,16.62449469,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323350442,16.62449838,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323352233,16.62449893,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323355033,10.22244236,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323355234,16.62444236,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323356340,16.62443446,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323357845,16.6243763,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323358249,10.2223763,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323358447,16.6243763,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323359647,16.402,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323359851,16.62436389,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323360848,16.62436638,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323363121,16.62435123,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323363322,16.62434984,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323364956,16.62436692,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323366058,16.62443631,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323366874,16.62343631,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323367740,16.62344361,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323368868,16.62345069,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323371072,16.62345042,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323371575,16.62346197,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323371737,16.62346024,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323373832,16.401,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323374037,16.6234693,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323374667,16.62347077,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323375579,16.62346951,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323376377,16.62347313,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323376538,16.62347271,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323377350,16.62347413,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323378594,16.62348305,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323379584,16.62349039,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323380189,16.62348885,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323381201,16.62347831,2529.5,2529.4,8.72343807]
["bitfinex","ETHUSD",1750323381489,19.77856512,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323382241,19.77856302,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323383172,19.55608681,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323383382,19.77856371,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323384186,19.77856456,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323385991,19.55608681,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323386288,17.42917262,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323386886,22.9379602,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323387607,12.71548758,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323387811,12.93795712,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323388648,7.42916954,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323388910,12.71548758,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323389058,12.13025213,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323390987,12.13025286,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323391724,11.90778758,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323391932,12.13026278,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323392632,0.2224752,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323392794,6.6214752,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323393819,6.62147428,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323394719,6.62147155,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323396035,6.399,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323396239,6.62147216,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323396706,6.62147298,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323397542,6.62147212,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323397848,6.62147198,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323399550,6.62147518,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323400345,6.399,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323400511,6.62147139,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323401761,6.399,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323401965,6.62147187,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323403166,6.62147008,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323405372,6.62146934,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323405558,6.62146924,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323405972,6.399,2529.5,2529.4,8.72350676]
["bitfinex","ETHUSD",1750323407765,6.399,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750323410574,11.01757516,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323410768,19.05457516,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323413259,21.03769268,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323416641,21.03769268,2529.6,2529.3,8.72359769]
["bitfinex","ETHUSD",1750323416845,5.50878758,2529.4,2529.3,8.72359769]
["bitfinex","ETHUSD",1750323417001,11.90478758,2529.4,2529.3,8.72359769]
["bitfinex","ETHUSD",1750323417526,12.69018758,2529.4,2529.3,4.77]
["bitfinex","ETHUSD",1750323417723,12.69018758,2529.4,2529.3,8.72366306]
["bitfinex","ETHUSD",1750323418234,12.69018758,2529.4,2529.3,4.77]
["bitfinex","ETHUSD",1750323418434,12.69018758,2529.4,2529.0,3.9540593]
["bitfinex","ETHUSD",1750323418435,13.50588189,2529.4,2529.0,3.9540593]
["bitfinex","ETHUSD",1750323418619,5.50878758,2529.1,2528.9,8.72421708]
["bitfinex","ETHUSD",1750323418935,1.64,2529.1,2529.0,8.72413206]
["bitfinex","ETHUSD",1750323419135,8.036,2529.1,2529.0,8.72413206]
["bitfinex","ETHUSD",1750323420246,13.54478758,2529.1,2529.0,8.72413206]
["bitfinex","ETHUSD",1750323421331,13.54478758,2529.1,2529.0,4.77]
["bitfinex","ETHUSD",1750323421547,25.59404757,2529.1,2528.6,4.77]
["bitfinex","ETHUSD",1750323421750,5.50878758,2528.7,2528.6,8.72467442]
["bitfinex","ETHUSD",1750323422052,11.90478758,2528.7,2528.6,8.72467442]
["bitfinex","ETHUSD",1750323422230,11.90478758,2528.7,2528.6,8.72475757]
["bitfinex","ETHUSD",1750323422426,11.90478758,2528.7,2528.5,3.95484062]
["bitfinex","ETHUSD",1750323423253,11.90478758,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750323423856,11.90478758,2528.7,2528.5,3.95483694]
["bitfinex","ETHUSD",1750323424150,5.50878758,2528.6,2528.5,3.95483694]
["bitfinex","ETHUSD",1750323426438,11.90478758,2528.6,2528.5,3.95483694]
["bitfinex","ETHUSD",1750323427459,11.90478758,2528.6,2528.5,8.72483694]
["bitfinex","ETHUSD",1750323428759,6.396,2528.6,2528.5,8.72483694]
["bitfinex","ETHUSD",1750323428937,11.90478758,2528.6,2528.5,8.72483694]
["bitfinex","ETHUSD",1750323432660,12.71058758,2528.6,2528.5,8.72483694]
["bitfinex","ETHUSD",1750323432864,10.0,2528.5,2527.7,0.7725]
["bitfinex","ETHUSD",1750323433160,5.50878758,2527.8,2527.7,4.72866568]
["bitfinex","ETHUSD",1750323433473,11.90478758,2527.8,2527.7,4.72866568]
["bitfinex","ETHUSD",1750323433671,5.50878758,2527.8,2527.7,4.72866568]
["bitfinex","ETHUSD",1750323433975,11.90478758,2527.8,2527.7,5.63649214]
["bitfinex","ETHUSD",1750323434128,5.50878758,2527.8,2527.7,5.63649214]
["bitfinex","ETHUSD",1750323434333,6.396,2527.8,2527.7,5.63649214]
["bitfinex","ETHUSD",1750323435532,13.28857608,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323436132,13.28857608,2527.8,2527.6,3.95627136]
["bitfinex","ETHUSD",1750323437171,13.28857608,2527.8,2527.5,3.9564442]
["bitfinex","ETHUSD",1750323437339,6.396,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1750323437535,6.89257608,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750323437769,13.28957608,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750323441404,6.89257608,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750323441712,13.28957608,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750323443372,13.28957608,2527.6,2527.5,4.78437873]
["bitfinex","ETHUSD",1750323444097,13.28957608,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750323445222,13.28957608,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323445583,6.89257608,2528.1,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323445797,6.89257608,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750323446699,13.29357608,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750323451040,13.29357608,2527.9,2527.8,8.72600917]
["bitfinex","ETHUSD",1750323453056,13.29357608,2527.9,2527.8,4.77]
["bitfinex","ETHUSD",1750323453057,14.70318369,2527.9,2527.8,4.77]
["bitfinex","ETHUSD",1750323454092,14.70318369,2527.9,2527.8,8.72600917]
["bitfinex","ETHUSD",1750323454093,7.81060761,2527.9,2527.8,8.72600917]
["bitfinex","ETHUSD",1750323455906,7.69507608,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750323456102,13.29357608,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750323456804,13.29357608,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323459332,14.10047608,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323461317,14.10047608,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323461522,15.67452369,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323461833,15.67452369,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323462005,15.67452369,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323462210,15.67452369,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323462423,15.67452369,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323462622,15.67452369,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323462842,15.67452369,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750323463146,15.67452369,2528.0,2527.8,3.95589843]
["bitfinex","ETHUSD",1750323463437,6.89257608,2527.9,2527.8,3.95589843]
["bitfinex","ETHUSD",1750323463742,8.46002845,2527.9,2527.8,3.95589843]
["bitfinex","ETHUSD",1750323466443,1.56745237,2527.9,2527.8,3.95589843]
["bitfinex","ETHUSD",1750323466821,2.35905237,2527.9,2527.8,3.95589843]
["bitfinex","ETHUSD",1750323467446,7.1906,2527.9,2527.8,3.95589843]
["bitfinex","ETHUSD",1750323468044,0.55,2527.4,2526.2,0.7672]
["bitfinex","ETHUSD",1750323468263,6.89257608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323468420,6.89257608,2526.6,2526.4,3.95818387]
["bitfinex","ETHUSD",1750323468421,13.49657608,2526.6,2526.4,3.95812247]
["bitfinex","ETHUSD",1750323468749,13.49657608,2526.6,2526.3,3.95828502]
["bitfinex","ETHUSD",1750323468953,6.89257608,2526.4,2526.3,3.95828502]
["bitfinex","ETHUSD",1750323469162,13.49857608,2526.4,2526.3,3.95828502]
["bitfinex","ETHUSD",1750323474870,6.89257608,2526.4,2526.3,3.95828502]
["bitfinex","ETHUSD",1750323475172,13.48757608,2526.4,2526.3,3.95828502]
["bitfinex","ETHUSD",1750323476543,0.7591,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750323476873,0.7861,2527.0,2526.7,3.95762758]
["bitfinex","ETHUSD",1750323477077,6.89257608,2526.8,2526.6,3.95783063]
["bitfinex","ETHUSD",1750323477375,13.48457608,2526.7,2526.5,3.95801027]
["bitfinex","ETHUSD",1750323477580,13.48457608,2526.6,2526.5,3.95801027]
["bitfinex","ETHUSD",1750323478089,15.65453369,2526.6,2526.5,3.95801027]
["bitfinex","ETHUSD",1750323478255,14.30607608,2526.6,2526.5,3.95801027]
["bitfinex","ETHUSD",1750323478585,14.30607608,2526.6,2526.3,3.95830742]
["bitfinex","ETHUSD",1750323478586,0.8215,2526.5,2526.3,3.95820887]
["bitfinex","ETHUSD",1750323478889,13.48357608,2526.4,2526.3,3.95820887]
["bitfinex","ETHUSD",1750323479182,14.91408369,2526.4,2526.1,3.95859653]
["bitfinex","ETHUSD",1750323479363,6.89257608,2526.2,2526.1,3.95859653]
["bitfinex","ETHUSD",1750323479565,13.50757608,2526.2,2526.1,3.95859653]
["bitfinex","ETHUSD",1750323483087,13.50757608,2526.2,2526.0,8.72882818]
["bitfinex","ETHUSD",1750323483088,0.7751,2526.1,2526.0,8.72882818]
["bitfinex","ETHUSD",1750323483591,0.7751,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750323484155,6.89257608,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750323484492,13.50357608,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750323485682,6.89257608,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750323485881,13.50357608,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750323486670,13.49857608,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750323488098,6.606,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750323488295,6.89257608,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750323488496,13.49957608,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750323489382,13.49957608,2526.2,2526.1,8.72867146]
["bitfinex","ETHUSD",1750323489696,13.49957608,2526.2,2526.1,4.77]
["bitfinex","ETHUSD",1750323490568,13.49957608,2526.2,2526.1,8.72867146]
["bitfinex","ETHUSD",1750323490763,6.89257608,2526.2,2526.1,8.72867146]
["bitfinex","ETHUSD",1750323490964,13.49157608,2526.2,2526.1,8.72867146]
["bitfinex","ETHUSD",1750323491464,13.49157608,2526.2,2526.1,4.77]
["bitfinex","ETHUSD",1750323492899,15.46129468,2526.2,2526.1,4.77]
["bitfinex","ETHUSD",1750323495401,15.46129468,2526.2,2525.9,3.95890611]
["bitfinex","ETHUSD",1750323495402,15.46129468,2526.2,2526.0,4.77]
["bitfinex","ETHUSD",1750323495569,6.89257608,2526.1,2526.0,4.77]
["bitfinex","ETHUSD",1750323499617,0.8135,2526.0,2525.8,4.77]
["bitfinex","ETHUSD",1750323499813,2.83683301,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750323499967,7.3955,2526.0,2525.5,0.7583]
["bitfinex","ETHUSD",1750323500289,7.3955,2526.0,2525.6,3.95944678]
["bitfinex","ETHUSD",1750323500702,7.3955,2526.0,2525.6,3.95933476]
["bitfinex","ETHUSD",1750323501001,7.3955,2526.0,2525.3,5.5451]
["bitfinex","ETHUSD",1750323501002,6.89257608,2525.7,2525.3,0.7751]
["bitfinex","ETHUSD",1750323501212,6.89257608,2525.4,2525.3,3.95985344]
["bitfinex","ETHUSD",1750323501506,13.47757608,2525.4,2525.3,3.95985344]
["bitfinex","ETHUSD",1750323502309,13.47757608,2525.4,2525.2,3.96000166]
["bitfinex","ETHUSD",1750323502806,13.47757608,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323503208,0.8051,2525.4,2524.6,4.76359482]
["bitfinex","ETHUSD",1750323503412,6.89257608,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323503606,13.47357608,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323505777,6.581,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323506088,13.47357608,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323509297,6.89257608,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323509556,13.46757608,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323510333,6.575,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323510495,13.46257608,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323511034,6.89257608,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323511235,13.46257608,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750323512147,0.8191,2525.8,2525.4,3.95970616]
["bitfinex","ETHUSD",1750323512295,16.89257608,2525.9,2525.8,3.95905738]
["bitfinex","ETHUSD",1750323512497,25.14883369,2525.9,2525.8,3.95905738]
["bitfinex","ETHUSD",1750323512705,18.58183369,2525.9,2525.8,3.95905738]
["bitfinex","ETHUSD",1750323512924,11.68925761,2525.9,2525.8,3.95905738]
["bitfinex","ETHUSD",1750323513125,23.45957608,2525.9,2525.8,3.95905738]
["bitfinex","ETHUSD",1750323515022,16.89257608,2525.9,2525.8,3.95905738]
["bitfinex","ETHUSD",1750323515349,1.56417607,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323515568,1.56417607,2526.5,2526.2,0.7537]
["bitfinex","ETHUSD",1750323515718,1.79660368,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323516423,1.79660368,2526.5,2526.3,3.958286]
["bitfinex","ETHUSD",1750323516623,1.79660368,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323516824,8.37060368,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323517025,15.26317976,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323517457,1.79660368,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323517767,8.13717607,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323518124,15.02975215,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323518557,1.56417607,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323518870,1.56417607,2526.5,2526.4,4.78300139]
["bitfinex","ETHUSD",1750323524441,16.56,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750323526480,16.56,2526.8,2526.5,8.72798134]
["bitfinex","ETHUSD",1750323526656,16.56,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750323527056,18.216,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750323527462,18.216,2526.8,2526.5,8.72798134]
["bitfinex","ETHUSD",1750323527463,0.7629,2526.7,2526.5,8.7279175]
["bitfinex","ETHUSD",1750323527672,6.557,2526.6,2526.5,8.7279175]
["bitfinex","ETHUSD",1750323527877,13.44957608,2526.6,2526.5,8.7279175]
["bitfinex","ETHUSD",1750323530812,13.44957608,2526.6,2526.5,3.9579175]
["bitfinex","ETHUSD",1750323531180,13.44957608,2526.6,2526.4,3.95811436]
["bitfinex","ETHUSD",1750323532165,13.44957608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323533085,6.89257608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323533294,13.44357608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323533492,13.44357608,2526.6,2526.4,3.9581402]
["bitfinex","ETHUSD",1750323534179,6.547,2526.5,2526.4,3.9581402]
["bitfinex","ETHUSD",1750323535219,6.89257608,2526.6,2526.4,3.9581402]
["bitfinex","ETHUSD",1750323535489,6.89257608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323535790,13.43757608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323541159,13.43757608,2526.6,2526.4,8.72812056]
["bitfinex","ETHUSD",1750323541491,13.43757608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323541889,6.545,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323542092,13.43757608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323542695,13.43757608,2526.6,2526.4,8.72817177]
["bitfinex","ETHUSD",1750323542899,13.43757608,2526.6,2526.4,8.72818197]
["bitfinex","ETHUSD",1750323544962,14.92461613,2526.6,2526.4,4.77]
["bitfinex","ETHUSD",1750323545173,0.7837,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750323546414,0.7837,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750323546616,7.3127,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750323546992,6.529,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750323548597,6.529,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323552714,8.37961613,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323552917,13.41357608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323556440,6.89257608,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323562744,0.7627,2527.0,2526.4,4.77]
["bitfinex","ETHUSD",1750323562932,6.532,2526.9,2526.6,3.9578696]
["bitfinex","ETHUSD",1750323563131,6.89257608,2526.8,2526.6,3.95777959]
["bitfinex","ETHUSD",1750323563335,6.531,2526.7,2526.5,3.95798422]
["bitfinex","ETHUSD",1750323563533,6.531,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750323569751,6.89257608,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750323569947,6.524,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750323573361,7.86565761,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750323576373,6.524,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750323577779,6.89257608,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750323578067,6.512,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750323580158,6.512,2526.7,2526.5,3.95796085]
["bitfinex","ETHUSD",1750323580360,6.512,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750323580662,6.512,2526.7,2526.4,8.72814368]
["bitfinex","ETHUSD",1750323580663,6.512,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750323581262,6.512,2526.7,2526.5,3.95796194]
["bitfinex","ETHUSD",1750323581727,7.85245761,2526.7,2526.5,3.95796194]
["bitfinex","ETHUSD",1750323584070,7.85245761,2526.7,2526.4,4.77]
["bitfinex","ETHUSD",1750323584437,7.85245761,2526.7,2526.5,3.95803928]
["bitfinex","ETHUSD",1750323584870,6.89257608,2526.6,2526.5,3.95803928]
["bitfinex","ETHUSD",1750323585034,8.44720945,2526.6,2526.4,8.72817417]
["bitfinex","ETHUSD",1750323585237,6.5,2526.5,2526.4,8.72817417]
["bitfinex","ETHUSD",1750323589881,6.5,2526.5,2526.4,3.95817417]
["bitfinex","ETHUSD",1750323590844,6.5,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323596184,6.5,2526.5,2526.3,3.95827612]
["bitfinex","ETHUSD",1750323596785,6.5,2526.5,2526.2,4.77]
["bitfinex","ETHUSD",1750323596984,6.5,2526.5,2526.3,3.95835774]
["bitfinex","ETHUSD",1750323597345,8.31516902,2526.5,2526.3,3.95835774]
["bitfinex","ETHUSD",1750323597751,8.31516902,2526.5,2526.2,3.95844164]
["bitfinex","ETHUSD",1750323598862,5.52229831,2526.3,2526.0,3.95871151]
["bitfinex","ETHUSD",1750323599067,6.485,2526.2,2526.1,3.95866945]
["bitfinex","ETHUSD",1750323599762,6.485,2526.2,2526.0,3.95875691]
["bitfinex","ETHUSD",1750323601488,14.40793698,2526.2,2525.8,3.95901254]
["bitfinex","ETHUSD",1750323601685,14.40793698,2526.2,2525.9,3.95890391]
["bitfinex","ETHUSD",1750323602487,7.67990342,2526.4,2525.7,0.8293]
["bitfinex","ETHUSD",1750323602696,6.482,2526.3,2526.1,3.95859232]
["bitfinex","ETHUSD",1750323602905,6.482,2526.3,2526.0,3.95877196]
["bitfinex","ETHUSD",1750323603356,6.482,2526.3,2525.9,3.95890394]
["bitfinex","ETHUSD",1750323604078,6.482,2526.3,2526.0,3.95882267]
["bitfinex","ETHUSD",1750323604283,8.4632115,2526.3,2526.0,3.95882267]
["bitfinex","ETHUSD",1750323605889,8.4632115,2526.3,2525.7,4.78858318]
["bitfinex","ETHUSD",1750323605890,1.9812115,2526.3,2525.7,4.78858318]
["bitfinex","ETHUSD",1750323606080,6.479,2526.2,2525.7,4.78858318]
["bitfinex","ETHUSD",1750323606478,6.479,2526.2,2526.1,3.95854488]
["bitfinex","ETHUSD",1750323607402,9.36530342,2526.6,2526.2,3.95843726]
["bitfinex","ETHUSD",1750323607604,8.56505032,2526.5,2526.2,3.95843726]
["bitfinex","ETHUSD",1750323608162,8.56505032,2526.5,2526.1,3.95858907]
["bitfinex","ETHUSD",1750323609187,15.46775374,2526.5,2526.1,3.95858907]
["bitfinex","ETHUSD",1750323609800,15.4657748,2526.5,2526.2,3.95850714]
["bitfinex","ETHUSD",1750323610097,8.9867748,2526.5,2526.3,3.95834087]
["bitfinex","ETHUSD",1750323610395,6.476,2526.4,2526.3,3.95834087]
["bitfinex","ETHUSD",1750323611365,2.4626,2526.6,2526.4,3.95818675]
["bitfinex","ETHUSD",1750323611601,6.474,2526.5,2526.3,3.95828105]
["bitfinex","ETHUSD",1750323611786,6.474,2526.5,2526.2,3.9584823]
["bitfinex","ETHUSD",1750323611787,6.474,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750323611972,6.474,2526.5,2526.2,3.9584823]
["bitfinex","ETHUSD",1750323612178,6.474,2526.5,2526.1,4.72011768]
["bitfinex","ETHUSD",1750323612607,6.474,2526.5,2526.2,3.95843976]
["bitfinex","ETHUSD",1750323616369,6.474,2526.5,2526.1,4.72008628]
["bitfinex","ETHUSD",1750323616802,6.474,2526.5,2526.2,3.95850796]
["bitfinex","ETHUSD",1750323617006,7.22461167,2526.5,2526.2,3.95850796]
["bitfinex","ETHUSD",1750323617577,7.22461167,2526.5,2526.1,3.95858836]
["bitfinex","ETHUSD",1750323618206,7.22461167,2526.5,2526.2,3.95848651]
["bitfinex","ETHUSD",1750323621717,7.22461167,2526.5,2526.1,3.95855826]
["bitfinex","ETHUSD",1750323622408,14.12731509,2526.5,2526.1,3.95855826]
["bitfinex","ETHUSD",1750323622773,7.22461167,2526.5,2526.1,3.95855826]
["bitfinex","ETHUSD",1750323623005,14.12731509,2526.5,2526.1,3.95855826]
["bitfinex","ETHUSD",1750323624879,5.52154409,2526.3,2526.1,3.95855826]
["bitfinex","ETHUSD",1750323625085,6.462,2526.2,2526.1,3.95855826]
["bitfinex","ETHUSD",1750323626304,6.462,2526.2,2525.9,4.7197044]
["bitfinex","ETHUSD",1750323626509,5.52154409,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750323626680,11.98054409,2526.3,2526.1,3.95860267]
["bitfinex","ETHUSD",1750323627907,11.98054409,2526.3,2526.0,3.95879449]
["bitfinex","ETHUSD",1750323628116,11.98054409,2526.3,2526.1,3.95864351]
["bitfinex","ETHUSD",1750323636640,11.98054409,2526.3,2525.9,5.58761822]
["bitfinex","ETHUSD",1750323636952,5.52154409,2526.1,2526.0,3.95875621]
["bitfinex","ETHUSD",1750323637134,11.97654409,2526.1,2526.0,3.95875621]
["bitfinex","ETHUSD",1750323637339,11.97654409,2526.1,2526.0,8.72875621]
["bitfinex","ETHUSD",1750323638244,11.97654409,2526.1,2526.0,4.77]
["bitfinex","ETHUSD",1750323640249,11.97654409,2526.1,2526.0,8.72882818]
["bitfinex","ETHUSD",1750323640747,11.97654409,2526.1,2526.0,4.77]
["bitfinex","ETHUSD",1750323641252,11.97654409,2526.1,2526.0,8.72882818]
["bitfinex","ETHUSD",1750323643144,11.97654409,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750323645147,11.97654409,2526.1,2525.9,8.72889439]
["bitfinex","ETHUSD",1750323646014,11.97654409,2526.1,2525.9,4.77]
["bitfinex","ETHUSD",1750323646239,11.97654409,2526.1,2525.9,8.72896997]
["bitfinex","ETHUSD",1750323646541,11.97654409,2526.1,2525.9,4.77]
["bitfinex","ETHUSD",1750323646745,11.97654409,2526.1,2525.8,3.95903809]
["bitfinex","ETHUSD",1750323646746,17.60570735,2526.1,2525.8,4.77]
["bitfinex","ETHUSD",1750323647050,5.52154409,2525.9,2525.6,4.77]
["bitfinex","ETHUSD",1750323647253,5.52154409,2525.7,2525.6,4.77]
["bitfinex","ETHUSD",1750323647572,5.52154409,2525.7,2525.6,8.72945517]
["bitfinex","ETHUSD",1750323648030,6.455,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750323648239,1.675,2526.1,2525.7,2.09597536]
["bitfinex","ETHUSD",1750323648409,6.455,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750323650225,6.455,2526.0,2525.8,3.95905569]
["bitfinex","ETHUSD",1750323650413,6.455,2526.0,2525.7,3.95925293]
["bitfinex","ETHUSD",1750323650414,5.52154409,2525.9,2525.7,3.95925293]
["bitfinex","ETHUSD",1750323650609,6.455,2525.8,2525.7,3.95925293]
["bitfinex","ETHUSD",1750323651924,6.455,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750323669841,6.455,2525.8,2525.6,3.95944836]
["bitfinex","ETHUSD",1750323670653,6.455,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750323670870,6.455,2525.8,2525.6,3.95936774]
["bitfinex","ETHUSD",1750323671679,6.455,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750323672080,1.675,2526.1,2525.5,4.77]
["bitfinex","ETHUSD",1750323672284,6.455,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750323675683,6.455,2525.8,2525.7,8.72929841]
["bitfinex","ETHUSD",1750323676584,0.8194,2526.2,2525.7,4.77]
["bitfinex","ETHUSD",1750323676786,10.0,2526.4,2526.0,3.95867717]
["bitfinex","ETHUSD",1750323676954,6.454,2526.1,2526.0,3.95867717]
["bitfinex","ETHUSD",1750323681590,6.454,2526.1,2526.0,8.72867717]
["bitfinex","ETHUSD",1750323682490,6.454,2526.1,2526.0,4.77]
["bitfinex","ETHUSD",1750323683483,6.454,2526.1,2526.0,8.72882818]
["bitfinex","ETHUSD",1750323683895,6.454,2526.1,2526.0,4.77]
["bitfinex","ETHUSD",1750323689768,6.454,2526.1,2526.0,8.72882818]
["bitfinex","ETHUSD",1750323692208,6.90154428,2526.4,2526.1,3.95864896]
["bitfinex","ETHUSD",1750323692418,6.452,2526.3,2526.1,3.95855925]
["bitfinex","ETHUSD",1750323694126,10.0,2526.7,2526.3,3.95825283]
["bitfinex","ETHUSD",1750323694267,0.7998,2526.8,2526.1,4.77]
["bitfinex","ETHUSD",1750323694472,6.452,2526.7,2526.6,3.95777762]
["bitfinex","ETHUSD",1750323694894,6.452,2526.7,2526.5,3.95793484]
["bitfinex","ETHUSD",1750323695106,6.452,2526.7,2526.4,3.95812031]
["bitfinex","ETHUSD",1750323695398,6.452,2526.7,2526.5,3.95799511]
["bitfinex","ETHUSD",1750323696207,6.90154428,2526.9,2526.5,3.95799511]
["bitfinex","ETHUSD",1750323696399,6.452,2526.8,2526.4,3.95819143]
["bitfinex","ETHUSD",1750323696711,6.452,2526.8,2526.5,3.95791022]
["bitfinex","ETHUSD",1750323697109,6.452,2526.8,2526.6,3.95787173]
["bitfinex","ETHUSD",1750323697870,10.7685,2527.0,2526.6,3.95787173]
["bitfinex","ETHUSD",1750323698211,1.668,2527.2,2526.8,3.95742352]
["bitfinex","ETHUSD",1750323698412,0.1987541,2527.7,2526.7,4.77]
["bitfinex","ETHUSD",1750323698413,8.56954428,2527.6,2526.7,4.77]
["bitfinex","ETHUSD",1750323698612,7.2734,2527.5,2527.3,3.95669307]
["bitfinex","ETHUSD",1750323698916,0.7589,2527.7,2527.0,4.77712448]
["bitfinex","ETHUSD",1750323699215,6.451,2527.6,2527.4,3.95654088]
["bitfinex","ETHUSD",1750323699532,7.86214443,2527.6,2527.4,3.95654088]
["bitfinex","ETHUSD",1750323699722,0.7589,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1750323699933,0.7589,2527.9,2527.4,0.802]
["bitfinex","ETHUSD",1750323700109,6.45,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323700614,6.45,2527.8,2527.4,4.75860821]
["bitfinex","ETHUSD",1750323700777,6.45,2527.8,2527.3,3.9566752]
["bitfinex","ETHUSD",1750323700778,6.90154428,2527.7,2527.3,3.9566752]
["bitfinex","ETHUSD",1750323700974,6.90154428,2527.7,2527.4,3.95662721]
["bitfinex","ETHUSD",1750323701504,6.90154428,2527.7,2527.5,3.95645987]
["bitfinex","ETHUSD",1750323701804,6.90154428,2527.7,2527.4,3.95657008]
["bitfinex","ETHUSD",1750323703112,6.90154428,2527.7,2527.5,3.95645814]
["bitfinex","ETHUSD",1750323704929,7.17089,2527.8,2527.5,3.95645814]
["bitfinex","ETHUSD",1750323705232,14.07243428,2527.8,2527.5,3.95645814]
["bitfinex","ETHUSD",1750323706204,6.448,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323707393,10.7589,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323707594,6.448,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323710508,6.448,2527.8,2527.6,3.95624116]
["bitfinex","ETHUSD",1750323710908,6.448,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323711319,6.448,2527.8,2527.6,3.95623993]
["bitfinex","ETHUSD",1750323711829,13.34954428,2527.8,2527.6,3.95623993]
["bitfinex","ETHUSD",1750323713836,13.34954428,2527.8,2527.5,3.95638704]
["bitfinex","ETHUSD",1750323714022,13.34954428,2527.8,2527.6,3.95630651]
["bitfinex","ETHUSD",1750323717933,13.34954428,2527.8,2527.5,8.72642114]
["bitfinex","ETHUSD",1750323718116,14.10254428,2527.8,2527.5,8.72642114]
["bitfinex","ETHUSD",1750323718611,14.10254428,2527.8,2527.5,4.77]
["bitfinex","ETHUSD",1750323718939,6.90154428,2527.6,2527.5,4.77]
["bitfinex","ETHUSD",1750323719137,13.34754428,2527.6,2527.5,4.77]
["bitfinex","ETHUSD",1750323720244,6.446,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323723156,6.446,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750323723508,6.446,2527.6,2527.3,4.77]
["bitfinex","ETHUSD",1750323723509,18.56754428,2528.0,2527.3,4.77]
["bitfinex","ETHUSD",1750323723760,6.66723426,2527.9,2527.6,3.95619495]
["bitfinex","ETHUSD",1750323723910,6.446,2527.9,2527.6,3.95619495]
["bitfinex","ETHUSD",1750323724110,0.22143348,2527.8,2527.6,3.95619495]
["bitfinex","ETHUSD",1750323724312,6.446,2527.7,2527.6,3.95619495]
["bitfinex","ETHUSD",1750323725545,6.66754686,2527.7,2527.6,3.95619495]
["bitfinex","ETHUSD",1750323725854,6.66754686,2527.7,2527.3,4.77]
["bitfinex","ETHUSD",1750323726046,6.66754686,2527.7,2527.5,3.95646684]
["bitfinex","ETHUSD",1750323726047,6.446,2527.7,2527.5,3.95646684]
["bitfinex","ETHUSD",1750323726544,0.22168848,2527.6,2527.5,3.95646684]
["bitfinex","ETHUSD",1750323726944,0.22168875,2527.6,2527.5,3.95646684]
["bitfinex","ETHUSD",1750323727739,0.22194907,2527.6,2527.5,3.95646684]
["bitfinex","ETHUSD",1750323727933,0.22194751,2527.6,2527.5,3.95646684]
["bitfinex","ETHUSD",1750323728441,0.22195081,2527.6,2527.5,3.95646684]
["bitfinex","ETHUSD",1750323729424,6.446,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323729624,6.66843456,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323730056,0.22243456,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323730276,6.66743456,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323731825,6.66740703,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323732251,6.66740442,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323732653,6.66740559,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323733055,0.22240559,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323733241,6.66640559,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323733442,0.22240559,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323733643,6.66640559,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323734070,6.66638827,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323734567,6.66638827,2527.7,2527.5,3.95640294]
["bitfinex","ETHUSD",1750323734865,0.22238827,2527.6,2527.5,8.72640294]
["bitfinex","ETHUSD",1750323735558,6.444,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323735760,6.66638677,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323737073,0.22238677,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323737283,6.66637624,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323738458,6.66637068,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323738872,6.66637068,2527.7,2527.5,8.7264579]
["bitfinex","ETHUSD",1750323739058,0.22237068,2527.6,2527.5,8.7264579]
["bitfinex","ETHUSD",1750323739448,0.22237027,2527.6,2527.5,8.7264579]
["bitfinex","ETHUSD",1750323740147,0.22236672,2527.6,2527.5,8.7264579]
["bitfinex","ETHUSD",1750323741286,0.22236304,2527.6,2527.5,8.7264579]
["bitfinex","ETHUSD",1750323741782,0.22236304,2527.6,2527.5,4.77]
["bitfinex","ETHUSD",1750323741987,0.22235102,2527.6,2527.5,4.77]
["bitfinex","ETHUSD",1750323744085,6.444,2527.7,2527.5,4.77]
["bitfinex","ETHUSD",1750323744387,0.22233704,2527.6,2527.5,4.77]
["bitfinex","ETHUSD",1750323744785,0.22233827,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323745788,0.22233827,2527.6,2527.5,4.77]
["bitfinex","ETHUSD",1750323746296,0.22233827,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323747202,0.2223359,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323748101,6.444,2527.7,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323748311,0.22233664,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323748461,6.66433586,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323749558,0.22233586,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323749760,6.66433586,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323750159,6.66435487,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323752962,6.66437755,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323753998,0.22237755,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323754193,6.442,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323754599,6.66438467,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323754898,6.66438543,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323755101,6.6643834,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323755501,6.66438585,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323755921,6.66439039,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323757403,6.66442268,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323757599,0.22242268,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323757772,6.66342268,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323758609,6.441,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323758782,6.66342487,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323759481,6.663473,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323760006,6.66347331,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323760495,0.22247331,2527.6,2527.5,8.72647873]
["bitfinex","ETHUSD",1750323761695,6.441,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323761901,6.66347127,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323762213,6.441,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323762418,6.66347356,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323762607,6.6634727,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323762919,6.441,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323763124,6.66347093,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323764228,6.66346979,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750323764413,6.66347021,2527.7,2527.6,8.7263222]
["bitfinex","ETHUSD",1750323765423,0.22247021,2527.7,2527.6,8.7263222]
["bitfinex","ETHUSD",1750323765610,0.22247021,2527.7,2527.6,10.75519979]
["bitfinex","ETHUSD",1750323766128,6.44,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750323766423,6.66247021,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323767525,6.66239009,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323768716,6.66230656,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323768922,6.66130656,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323769424,6.66130691,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323770124,6.439,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323770326,6.66124366,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323770520,6.439,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323770847,6.439,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323770848,7.49134374,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323771434,7.2691,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323771652,8.53223471,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323771807,22.48793091,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323772947,18.53223471,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323773828,25.43377899,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323773995,29.38947519,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323774410,25.43377899,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323776211,10.0,2527.9,2527.6,3.9562996]
["bitfinex","ETHUSD",1750323776396,13.33954428,2527.8,2527.6,3.9562996]
["bitfinex","ETHUSD",1750323783062,13.33954428,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323784025,13.33954428,2527.8,2527.6,3.95624461]
["bitfinex","ETHUSD",1750323784447,13.33954428,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323784651,6.438,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323784852,6.437,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750323785463,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750323785760,16.437,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750323789643,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750323789863,16.436,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750323793174,10.0,2527.9,2527.8,4.70650917]
["bitfinex","ETHUSD",1750323793487,16.436,2527.9,2527.8,4.70650917]
["bitfinex","ETHUSD",1750323799696,6.90154428,2528.2,2527.9,3.95578173]
["bitfinex","ETHUSD",1750323799878,16.434,2528.1,2527.9,8.72578173]
["bitfinex","ETHUSD",1750323800079,16.434,2528.1,2527.9,4.77]
["bitfinex","ETHUSD",1750323800381,16.434,2528.1,2527.9,8.72583974]
["bitfinex","ETHUSD",1750323803782,16.434,2528.1,2527.9,4.77]
["bitfinex","ETHUSD",1750323804117,16.434,2528.1,2527.9,8.72584993]
["bitfinex","ETHUSD",1750323804781,16.434,2528.1,2527.9,4.77]
["bitfinex","ETHUSD",1750323805293,6.434,2528.1,2527.9,8.72583776]
["bitfinex","ETHUSD",1750323807218,6.434,2528.1,2527.9,4.77]
["bitfinex","ETHUSD",1750323807522,6.434,2528.1,2527.9,8.72584678]
["bitfinex","ETHUSD",1750323808796,16.434,2528.1,2527.9,8.72584678]
["bitfinex","ETHUSD",1750323809122,10.0,2528.0,2527.9,8.72584678]
["bitfinex","ETHUSD",1750323809793,10.0,2528.0,2527.9,4.77]
["bitfinex","ETHUSD",1750323809999,10.0,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323811224,6.434,2528.1,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323811383,10.0,2528.0,2527.9,8.72585268]
["bitfinex","ETHUSD",1750323811583,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750323814221,6.434,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750323815815,16.434,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750323816526,10.0,2528.0,2527.9,3.95576351]
["bitfinex","ETHUSD",1750323817033,15.5142351,2528.0,2527.9,3.95576351]
["bitfinex","ETHUSD",1750323817739,15.5142351,2528.0,2527.9,8.72576351]
["bitfinex","ETHUSD",1750323818838,15.5142351,2528.2,2528.1,3.95543866]
["bitfinex","ETHUSD",1750323819932,21.9452351,2528.2,2528.1,3.95543866]
["bitfinex","ETHUSD",1750323824228,21.9442351,2528.2,2528.1,3.95543866]
["bitfinex","ETHUSD",1750323832906,15.5142351,2528.2,2528.1,3.95543866]
["bitfinex","ETHUSD",1750323833074,21.9432351,2528.2,2528.1,3.95543866]
["bitfinex","ETHUSD",1750323837672,10.0,2528.1,2528.0,8.72562326]
["bitfinex","ETHUSD",1750323839109,10.0,2528.1,2528.0,3.95562326]
["bitfinex","ETHUSD",1750323850190,10.0,2528.1,2528.0,8.72562326]
["bitfinex","ETHUSD",1750323853226,16.425,2528.1,2528.0,8.72562326]
["bitfinex","ETHUSD",1750323857230,10.0,2528.1,2528.0,8.72562326]
["bitfinex","ETHUSD",1750323857388,16.424,2528.1,2528.0,8.72562326]
["bitfinex","ETHUSD",1750323859447,10.20049045,2528.6,2528.1,3.95552949]
["bitfinex","ETHUSD",1750323859724,15.5142351,2528.2,2528.1,3.95552949]
["bitfinex","ETHUSD",1750323859924,21.9372351,2528.2,2528.1,3.95552949]
["bitfinex","ETHUSD",1750323862448,6.423,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750323864944,6.423,2528.2,2528.1,8.72553973]
["bitfinex","ETHUSD",1750323868963,6.3306351,2528.7,2528.1,4.77]
["bitfinex","ETHUSD",1750323869255,16.3306351,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750323869458,22.7516351,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750323869754,10.0,2528.6,2528.3,3.95522683]
["bitfinex","ETHUSD",1750323869975,21.9352351,2528.5,2528.4,3.95497591]
["bitfinex","ETHUSD",1750323871861,21.9342351,2528.5,2528.4,3.95497591]
["bitfinex","ETHUSD",1750323872061,16.42,2528.5,2528.4,3.95497591]
["bitfinex","ETHUSD",1750323872223,10.7952,2528.9,2528.4,6.03802027]
["bitfinex","ETHUSD",1750323872544,6.42,2528.8,2528.7,3.95447679]
["bitfinex","ETHUSD",1750323873360,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750323873562,16.42,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750323874238,21.9342351,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750323874862,16.42,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750323876760,16.42,2528.9,2528.7,8.72452005]
["bitfinex","ETHUSD",1750323877259,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750323877462,16.419,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750323877782,7.6898523,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1750323877959,10.0,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750323878271,10.0,2529.2,2529.1,8.72391394]
["bitfinex","ETHUSD",1750323879258,0.8018,2529.6,2529.2,3.95373185]
["bitfinex","ETHUSD",1750323879438,13.3070523,2529.5,2529.2,3.95373185]
["bitfinex","ETHUSD",1750323879624,13.3070523,2529.5,2529.1,8.72389271]
["bitfinex","ETHUSD",1750323880025,16.8880523,2529.3,2529.1,4.77]
["bitfinex","ETHUSD",1750323880227,16.418,2529.2,2529.1,4.77]
["bitfinex","ETHUSD",1750323880571,16.418,2529.2,2529.1,8.72396665]
["bitfinex","ETHUSD",1750323884370,16.418,2529.2,2529.1,4.77]
["bitfinex","ETHUSD",1750323887870,16.418,2529.2,2529.1,8.72397572]
["bitfinex","ETHUSD",1750323888592,16.418,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750323892808,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750323892997,16.415,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750323898368,1.651,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323898733,10.0,2529.5,2529.4,3.95340968]
["bitfinex","ETHUSD",1750323899172,16.414,2529.5,2529.4,3.95340968]
["bitfinex","ETHUSD",1750323900611,10.0,2529.5,2529.4,3.95340968]
["bitfinex","ETHUSD",1750323900778,16.414,2529.5,2529.4,3.95340968]
["bitfinex","ETHUSD",1750323901385,0.7718,2529.9,2529.2,0.7938]
["bitfinex","ETHUSD",1750323901587,6.8880523,2530.1,2529.8,3.9528605]
["bitfinex","ETHUSD",1750323901804,6.413,2530.0,2529.7,3.95297741]
["bitfinex","ETHUSD",1750323901975,6.413,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750323902915,16.413,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750323903516,6.413,2530.0,2529.8,3.95287906]
["bitfinex","ETHUSD",1750323903848,10.0,2529.9,2529.8,3.95287906]
["bitfinex","ETHUSD",1750323906154,16.412,2529.9,2529.8,3.95287906]
["bitfinex","ETHUSD",1750323908817,6.8880523,2530.2,2530.1,3.95236791]
["bitfinex","ETHUSD",1750323909126,23.2990523,2530.2,2530.1,3.95236791]
["bitfinex","ETHUSD",1750323909550,10.0,2530.1,2530.0,3.95250979]
["bitfinex","ETHUSD",1750323914470,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750323921244,10.0,2530.1,2529.8,5.5468]
["bitfinex","ETHUSD",1750323921450,21.6089777,2529.9,2529.8,4.77]
["bitfinex","ETHUSD",1750323921654,13.95290387,2529.8,2529.3,3.95357633]
["bitfinex","ETHUSD",1750323921951,6.8880523,2529.4,2529.3,3.95357633]
["bitfinex","ETHUSD",1750323922266,13.2970523,2529.4,2529.3,3.95357633]
["bitfinex","ETHUSD",1750323922603,10.0,2529.3,2529.2,4.77]
["bitfinex","ETHUSD",1750323922894,10.0,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1750323923101,6.408,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750323923281,13.2960523,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750323923451,13.2960523,2529.2,2528.9,3.9542303]
["bitfinex","ETHUSD",1750323923650,13.2960523,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750323930424,6.408,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750323935627,10.7616,2529.1,2529.0,3.95403177]
["bitfinex","ETHUSD",1750323935792,0.7616,2529.1,2529.0,3.95403177]
["bitfinex","ETHUSD",1750323936126,6.407,2529.1,2529.0,3.95403177]
["bitfinex","ETHUSD",1750323945839,16.407,2529.1,2529.0,3.95403177]
["bitfinex","ETHUSD",1750323957081,10.0,2529.1,2529.0,3.95403177]
["bitfinex","ETHUSD",1750323957281,16.405,2529.1,2529.0,3.95403177]
["bitfinex","ETHUSD",1750323964095,10.0,2529.1,2529.0,3.95403177]
["bitfinex","ETHUSD",1750323964252,16.404,2529.1,2529.0,3.95403177]
["bitfinex","ETHUSD",1750323965118,10.0,2529.1,2529.0,4.82119239]
["bitfinex","ETHUSD",1750323965321,10.0,2529.1,2529.0,5.59279239]
["bitfinex","ETHUSD",1750323968497,10.0,2529.1,2529.0,10.36279239]
["bitfinex","ETHUSD",1750323987075,6.401,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750323987249,15.5087747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323987424,21.9097747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323993280,16.401,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323993480,21.9097747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750323996579,11.9097747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324000591,5.5087747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324000753,11.9077747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324003675,6.399,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324003876,11.9077747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324004611,15.5087747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324004978,21.9067747,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324005187,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324005415,16.398,2529.6,2529.5,4.82037618]
["bitfinex","ETHUSD",1750324006980,15.5087747,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324007312,21.9067747,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324008721,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324008890,10.0,2529.7,2529.6,5.60005122]
["bitfinex","ETHUSD",1750324009784,10.0,2529.7,2529.6,10.37005122]
["bitfinex","ETHUSD",1750324016248,10.0,2529.7,2529.6,9.60055122]
["bitfinex","ETHUSD",1750324017419,6.397,2529.8,2529.6,8.72319418]
["bitfinex","ETHUSD",1750324017617,6.88290373,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750324017848,13.27890373,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750324021649,13.27890373,2529.9,2529.7,3.95295329]
["bitfinex","ETHUSD",1750324021848,13.27890373,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750324022655,23.27890373,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750324026368,10.0,2529.8,2529.5,4.77]
["bitfinex","ETHUSD",1750324026689,10.0,2529.8,2529.6,3.95310734]
["bitfinex","ETHUSD",1750324026690,13.27790373,2529.7,2529.6,3.95310734]
["bitfinex","ETHUSD",1750324027170,13.27790373,2529.7,2529.5,8.7232547]
["bitfinex","ETHUSD",1750324027526,13.27790373,2529.7,2529.5,3.9532547]
["bitfinex","ETHUSD",1750324027935,23.27790373,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324029553,10.0,2529.6,2529.5,3.95326326]
["bitfinex","ETHUSD",1750324033169,12.40454037,2529.6,2529.0,0.7774]
["bitfinex","ETHUSD",1750324033476,10.0,2529.4,2529.2,3.95374426]
["bitfinex","ETHUSD",1750324033774,16.394,2529.3,2529.0,3.95407058]
["bitfinex","ETHUSD",1750324033949,6.394,2529.2,2529.1,3.95395707]
["bitfinex","ETHUSD",1750324034866,11.90319354,2529.2,2529.1,3.95395707]
["bitfinex","ETHUSD",1750324035783,6.394,2529.2,2529.1,3.95395707]
["bitfinex","ETHUSD",1750324042299,10.0,2529.1,2528.7,4.77]
["bitfinex","ETHUSD",1750324042465,13.27873278,2529.0,2528.7,4.77]
["bitfinex","ETHUSD",1750324042665,13.27873278,2529.0,2528.9,3.95423539]
["bitfinex","ETHUSD",1750324043300,6.393,2529.0,2528.9,3.95423539]
["bitfinex","ETHUSD",1750324046708,7.64503278,2529.2,2529.0,3.95405372]
["bitfinex","ETHUSD",1750324046873,6.393,2529.1,2529.0,3.95405372]
["bitfinex","ETHUSD",1750324051419,10.7593,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750324051596,16.393,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750324052179,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750324052381,16.393,2529.2,2529.1,4.82066866]
["bitfinex","ETHUSD",1750324052722,16.393,2529.2,2529.1,5.57956866]
["bitfinex","ETHUSD",1750324052941,10.0,2529.2,2529.1,5.57956866]
["bitfinex","ETHUSD",1750324054227,10.0,2529.2,2529.1,10.34956866]
["bitfinex","ETHUSD",1750324060135,6.393,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750324060994,10.0,2529.5,2529.3,3.95359649]
["bitfinex","ETHUSD",1750324061199,6.392,2529.4,2529.3,3.95359649]
["bitfinex","ETHUSD",1750324062232,10.0,2529.5,2529.3,3.95359649]
["bitfinex","ETHUSD",1750324062405,6.391,2529.4,2529.3,3.95359649]
["bitfinex","ETHUSD",1750324062737,16.391,2529.4,2529.2,3.95376538]
["bitfinex","ETHUSD",1750324062923,10.8178,2529.8,2529.4,3.95338713]
["bitfinex","ETHUSD",1750324063127,10.0,2529.6,2529.4,3.95338713]
["bitfinex","ETHUSD",1750324063326,6.391,2529.5,2529.4,3.95338713]
["bitfinex","ETHUSD",1750324067340,6.391,2529.5,2529.3,3.95357463]
["bitfinex","ETHUSD",1750324067531,13.27673278,2529.5,2529.3,3.95357463]
["bitfinex","ETHUSD",1750324068706,10.0,2529.4,2529.3,3.95357463]
["bitfinex","ETHUSD",1750324069044,10.0,2529.4,2529.2,4.77]
["bitfinex","ETHUSD",1750324069232,13.27573278,2529.3,2529.2,4.77]
["bitfinex","ETHUSD",1750324070146,13.27573278,2529.3,2529.2,8.72381938]
["bitfinex","ETHUSD",1750324071436,13.27573278,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750324072185,6.88573278,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750324072477,13.27573278,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750324079591,26.51824606,2529.3,2528.6,0.7603]
["bitfinex","ETHUSD",1750324079755,10.0,2529.2,2529.0,3.95401845]
["bitfinex","ETHUSD",1750324079950,6.39,2529.1,2529.0,3.95401845]
["bitfinex","ETHUSD",1750324080153,13.27573278,2529.1,2528.9,3.95419866]
["bitfinex","ETHUSD",1750324080870,13.27573278,2529.1,2528.8,3.95434942]
["bitfinex","ETHUSD",1750324081192,13.27573278,2529.1,2528.9,3.95426814]
["bitfinex","ETHUSD",1750324081394,13.27573278,2529.1,2528.8,3.95443805]
["bitfinex","ETHUSD",1750324081395,0.7789,2529.0,2528.8,3.95436362]
["bitfinex","ETHUSD",1750324081554,13.27473278,2528.9,2528.8,3.95436362]
["bitfinex","ETHUSD",1750324083809,17.79436328,2528.9,2528.6,3.95468602]
["bitfinex","ETHUSD",1750324083953,16.88573278,2528.7,2528.6,3.95468602]
["bitfinex","ETHUSD",1750324084300,13.27473278,2528.7,2528.5,3.95483711]
["bitfinex","ETHUSD",1750324084468,14.05923278,2528.7,2528.5,3.95483711]
["bitfinex","ETHUSD",1750324084672,14.05923278,2528.7,2528.4,3.95502768]
["bitfinex","ETHUSD",1750324085301,14.05923278,2528.7,2528.5,3.95490669]
["bitfinex","ETHUSD",1750324085456,15.60569239,2528.7,2528.4,3.95498886]
["bitfinex","ETHUSD",1750324085858,6.88573278,2528.5,2528.4,3.95498886]
["bitfinex","ETHUSD",1750324086092,13.27473278,2528.5,2528.3,3.95515407]
["bitfinex","ETHUSD",1750324087897,13.27473278,2528.5,2528.2,3.95534894]
["bitfinex","ETHUSD",1750324088078,13.27473278,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750324088282,13.27473278,2528.5,2528.3,3.9551496]
["bitfinex","ETHUSD",1750324088662,13.27473278,2528.5,2528.2,3.9553176]
["bitfinex","ETHUSD",1750324089074,13.27473278,2528.5,2528.1,3.95545967]
["bitfinex","ETHUSD",1750324089403,6.88573278,2528.3,2528.0,3.95563173]
["bitfinex","ETHUSD",1750324089611,6.389,2528.2,2528.1,3.9554582]
["bitfinex","ETHUSD",1750324097841,6.389,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1750324097992,6.88573278,2528.1,2528.0,3.95559936]
["bitfinex","ETHUSD",1750324099292,6.88573278,2528.1,2527.9,3.95582924]
["bitfinex","ETHUSD",1750324099293,6.88573278,2528.1,2527.9,3.95577948]
["bitfinex","ETHUSD",1750324099493,6.39,2528.0,2527.9,3.95577948]
["bitfinex","ETHUSD",1750324101907,10.7947,2527.9,2527.3,0.7943]
["bitfinex","ETHUSD",1750324102106,7.68043278,2527.6,2527.1,0.7943]
["bitfinex","ETHUSD",1750324102356,6.88573278,2527.4,2527.2,3.9568476]
["bitfinex","ETHUSD",1750324102498,6.39,2527.3,2527.2,3.9568476]
["bitfinex","ETHUSD",1750324102697,6.39,2527.3,2527.1,3.957089]
["bitfinex","ETHUSD",1750324103401,6.39,2527.3,2527.1,3.95696905]
["bitfinex","ETHUSD",1750324103625,6.39,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324107540,6.39,2527.3,2527.1,3.95710205]
["bitfinex","ETHUSD",1750324107541,16.88573278,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750324107713,23.27573278,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750324112766,16.88573278,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750324113002,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750324113128,16.391,2527.4,2527.3,4.74816445]
["bitfinex","ETHUSD",1750324113837,16.391,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750324115570,6.391,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750324118866,6.88573278,2527.6,2527.4,3.9565893]
["bitfinex","ETHUSD",1750324119071,6.391,2527.5,2527.4,3.9565893]
["bitfinex","ETHUSD",1750324120274,6.391,2527.5,2527.3,3.95672693]
["bitfinex","ETHUSD",1750324120950,6.391,2527.5,2527.2,3.95686015]
["bitfinex","ETHUSD",1750324120951,6.88573278,2527.4,2527.2,3.95686015]
["bitfinex","ETHUSD",1750324121147,6.391,2527.3,2527.2,3.95686015]
["bitfinex","ETHUSD",1750324121937,6.391,2527.3,2526.7,3.95758803]
["bitfinex","ETHUSD",1750324121938,6.391,2527.3,2526.7,0.8074]
["bitfinex","ETHUSD",1750324122133,6.88573278,2527.1,2526.9,3.95729885]
["bitfinex","ETHUSD",1750324122355,6.391,2527.0,2526.9,3.95729885]
["bitfinex","ETHUSD",1750324122957,6.391,2527.0,2526.8,3.95750052]
["bitfinex","ETHUSD",1750324123277,6.391,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324129078,0.7651,2527.4,2526.3,6.88573278]
["bitfinex","ETHUSD",1750324129284,0.7651,2527.4,2526.1,5.32]
["bitfinex","ETHUSD",1750324129285,10.0,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750324129466,6.391,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750324130385,16.391,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750324136968,16.39,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750324137305,0.8043,2527.7,2527.2,0.7857]
["bitfinex","ETHUSD",1750324137478,4.98003236,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750324137803,18.93843236,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750324137988,22.93668259,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750324138196,16.54668156,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750324138699,22.93668265,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750324139010,22.93668265,2527.9,2527.0,3.95712747]
["bitfinex","ETHUSD",1750324139011,22.93657065,2527.9,2527.1,0.8194]
["bitfinex","ETHUSD",1750324139331,16.88573278,2527.6,2527.5,3.9563342]
["bitfinex","ETHUSD",1750324139519,23.27573278,2527.6,2527.5,3.9563342]
["bitfinex","ETHUSD",1750324144441,13.27573278,2527.6,2527.5,3.9563342]
["bitfinex","ETHUSD",1750324149309,18.51873278,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324149509,25.12968965,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324150407,10.0,2527.7,2527.6,3.95624117]
["bitfinex","ETHUSD",1750324153743,10.22193243,2527.7,2527.6,3.95624117]
["bitfinex","ETHUSD",1750324154125,10.0,2527.7,2527.4,3.9565755]
["bitfinex","ETHUSD",1750324154329,16.88573278,2527.5,2527.4,3.9565755]
["bitfinex","ETHUSD",1750324157061,10.0,2527.5,2527.4,3.9565755]
["bitfinex","ETHUSD",1750324161367,10.0,2527.6,2527.5,3.95647469]
["bitfinex","ETHUSD",1750324161568,16.388,2527.6,2527.5,3.95647469]
["bitfinex","ETHUSD",1750324163246,16.61014598,2527.6,2527.5,3.95647469]
["bitfinex","ETHUSD",1750324163861,16.388,2527.6,2527.5,3.95647469]
["bitfinex","ETHUSD",1750324164273,16.61014695,2527.6,2527.5,3.95647469]
["bitfinex","ETHUSD",1750324164438,17.1945,2527.6,2527.3,3.95675761]
["bitfinex","ETHUSD",1750324164636,16.88573278,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324165294,10.0,2527.4,2527.2,3.95688952]
["bitfinex","ETHUSD",1750324165500,12.34909843,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324165743,16.61021695,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324166008,16.61021647,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324166172,16.61021599,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324166571,23.27373278,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324166805,23.49594741,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324167005,25.92619215,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324167434,25.92619215,2527.5,2527.3,3.95674851]
["bitfinex","ETHUSD",1750324167730,17.10794741,2527.4,2527.3,3.95674851]
["bitfinex","ETHUSD",1750324168215,10.0,2527.3,2527.2,3.95684627]
["bitfinex","ETHUSD",1750324168508,17.3972897,2527.3,2527.0,3.95718002]
["bitfinex","ETHUSD",1750324168707,6.88573278,2527.1,2527.0,3.95718002]
["bitfinex","ETHUSD",1750324168873,23.27373278,2527.1,2527.0,3.95718002]
["bitfinex","ETHUSD",1750324169069,23.27373278,2527.1,2526.9,3.95733928]
["bitfinex","ETHUSD",1750324169299,23.27373278,2527.1,2526.8,3.95751349]
["bitfinex","ETHUSD",1750324169489,23.27373278,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750324172274,10.0,2527.1,2527.0,4.74872694]
["bitfinex","ETHUSD",1750324172534,10.0,2527.6,2527.5,3.95639686]
["bitfinex","ETHUSD",1750324172669,0.8099,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1750324173010,23.49571621,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750324173175,24.86902365,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750324173676,24.64704022,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750324173884,24.8690155,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750324174075,18.4810155,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750324174295,24.8690155,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750324174613,24.8690155,2528.0,2527.4,3.95662152]
["bitfinex","ETHUSD",1750324174614,10.0,2527.9,2527.6,3.95623718]
["bitfinex","ETHUSD",1750324174905,10.0,2527.7,2527.6,3.95623718]
["bitfinex","ETHUSD",1750324175107,10.22197001,2527.7,2527.6,3.95623718]
["bitfinex","ETHUSD",1750324175495,10.0,2527.7,2527.6,3.95623718]
["bitfinex","ETHUSD",1750324175810,10.22192756,2527.7,2527.3,9.53396296]
["bitfinex","ETHUSD",1750324176000,16.88573278,2527.5,2527.3,8.72671969]
["bitfinex","ETHUSD",1750324176204,6.388,2527.4,2527.3,3.95671969]
["bitfinex","ETHUSD",1750324176876,6.388,2527.4,2527.2,3.95694793]
["bitfinex","ETHUSD",1750324177277,6.88573278,2527.3,2527.2,3.95694793]
["bitfinex","ETHUSD",1750324183792,6.88573278,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324183990,23.49565386,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324184520,23.4956537,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324185316,23.49565335,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324185914,23.49565897,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324186116,23.49565872,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324186319,23.49566032,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324186521,23.27373278,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324186686,23.49565823,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324187425,16.388,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324191608,23.27373278,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324193757,23.49580165,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324196114,16.61007843,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324196642,16.388,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324200961,23.49587334,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324201132,10.0,2527.4,2527.3,3.95673594]
["bitfinex","ETHUSD",1750324201337,10.22222186,2527.4,2527.2,3.95681375]
["bitfinex","ETHUSD",1750324201552,13.27373278,2527.3,2527.2,3.95681375]
["bitfinex","ETHUSD",1750324202863,13.27373278,2527.3,2526.9,3.95731522]
["bitfinex","ETHUSD",1750324203030,13.27373278,2527.3,2527.1,3.95702598]
["bitfinex","ETHUSD",1750324203842,13.27373278,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324204179,6.88573278,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324204386,13.27373278,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324205006,25.55739747,2527.3,2526.4,0.7585]
["bitfinex","ETHUSD",1750324205149,16.88573278,2526.9,2526.8,3.95749189]
["bitfinex","ETHUSD",1750324205350,25.18660446,2526.9,2526.8,3.95749189]
["bitfinex","ETHUSD",1750324205585,25.18660446,2526.9,2526.7,3.9577242]
["bitfinex","ETHUSD",1750324205586,10.0,2526.8,2526.7,3.95765344]
["bitfinex","ETHUSD",1750324206198,6.39,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750324206995,23.27573278,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750324209173,23.27573278,2526.9,2526.6,3.95783492]
["bitfinex","ETHUSD",1750324209174,10.0,2526.8,2526.7,3.95766357]
["bitfinex","ETHUSD",1750324212896,0.7741,2527.1,2526.5,3.9580182]
["bitfinex","ETHUSD",1750324213073,16.391,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324215309,16.391,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324216379,16.391,2527.0,2526.8,3.95747714]
["bitfinex","ETHUSD",1750324217913,16.391,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324219111,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324219315,16.389,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324219913,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324220114,16.389,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324222318,16.389,2527.0,2526.8,3.95748634]
["bitfinex","ETHUSD",1750324222820,16.389,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324225625,16.389,2527.0,2526.8,3.95750363]
["bitfinex","ETHUSD",1750324227319,16.389,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324227686,16.389,2527.0,2526.8,3.95748337]
["bitfinex","ETHUSD",1750324228746,16.389,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324231150,16.389,2527.0,2526.8,3.95750535]
["bitfinex","ETHUSD",1750324231314,16.389,2527.0,2526.7,3.95760657]
["bitfinex","ETHUSD",1750324231512,10.0,2526.8,2526.4,0.7585]
["bitfinex","ETHUSD",1750324231854,13.27473278,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750324232062,23.27473278,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750324236756,13.27473278,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750324239422,13.27473278,2526.7,2526.5,3.95797141]
["bitfinex","ETHUSD",1750324239624,13.27473278,2526.7,2526.4,3.95811726]
["bitfinex","ETHUSD",1750324239856,6.88573278,2526.5,2526.2,3.95844766]
["bitfinex","ETHUSD",1750324240164,6.88573278,2526.3,2526.2,3.95844766]
["bitfinex","ETHUSD",1750324240335,13.27473278,2526.3,2526.2,3.95844766]
["bitfinex","ETHUSD",1750324240520,13.27473278,2526.3,2526.1,3.9586385]
["bitfinex","ETHUSD",1750324240521,13.27473278,2526.3,2526.1,3.95858242]
["bitfinex","ETHUSD",1750324240921,13.27473278,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750324241231,13.27473278,2526.3,2526.1,3.9585905]
["bitfinex","ETHUSD",1750324241779,13.27473278,2526.3,2526.0,8.72877025]
["bitfinex","ETHUSD",1750324242064,14.06693278,2526.3,2526.1,3.95864313]
["bitfinex","ETHUSD",1750324242853,14.06693278,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750324243742,6.88573278,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750324243945,13.27473278,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750324248582,13.27473278,2526.3,2525.8,0.7554]
["bitfinex","ETHUSD",1750324248735,0.8207,2526.2,2526.0,3.95874831]
["bitfinex","ETHUSD",1750324248931,6.39,2526.1,2526.0,3.95874831]
["bitfinex","ETHUSD",1750324249154,13.27573278,2526.1,2526.0,3.95874831]
["bitfinex","ETHUSD",1750324249478,13.27573278,2526.1,2525.9,3.95891129]
["bitfinex","ETHUSD",1750324250471,13.27573278,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324256354,6.39,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324256554,13.27573278,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324258692,23.27573278,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1750324258869,6.88573278,2525.9,2525.8,3.9590303]
["bitfinex","ETHUSD",1750324259046,13.27573278,2525.9,2525.8,3.9590303]
["bitfinex","ETHUSD",1750324260412,13.27573278,2525.9,2525.6,3.95933992]
["bitfinex","ETHUSD",1750324260568,6.88573278,2525.7,2525.4,8.72975113]
["bitfinex","ETHUSD",1750324260771,6.39,2525.6,2525.5,3.95950814]
["bitfinex","ETHUSD",1750324261008,6.88573278,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324261383,7.64843278,2525.5,2525.2,3.95996955]
["bitfinex","ETHUSD",1750324261597,6.393,2525.4,2525.2,3.96002257]
["bitfinex","ETHUSD",1750324262172,7.10857,2525.4,2524.9,6.3626932]
["bitfinex","ETHUSD",1750324262375,7.10857,2525.4,2524.5,0.7617]
["bitfinex","ETHUSD",1750324262376,10.7701,2525.3,2524.5,0.7617]
["bitfinex","ETHUSD",1750324262687,6.88573278,2524.8,2524.7,3.96078501]
["bitfinex","ETHUSD",1750324262870,13.28373278,2524.8,2524.7,3.96078501]
["bitfinex","ETHUSD",1750324263416,6.398,2524.8,2524.7,3.96078501]
["bitfinex","ETHUSD",1750324264196,16.88573278,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750324264370,23.28373278,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750324264670,23.28373278,2525.0,2524.8,3.96062748]
["bitfinex","ETHUSD",1750324265505,25.30603389,2525.0,2524.7,3.96079565]
["bitfinex","ETHUSD",1750324265678,6.88573278,2524.8,2524.7,3.96079565]
["bitfinex","ETHUSD",1750324265884,13.28273278,2524.8,2524.7,3.96079565]
["bitfinex","ETHUSD",1750324268720,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750324269277,16.403,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750324270711,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750324270935,2.29279428,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750324271075,19.17852706,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324271274,12.29279428,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324271479,18.69679428,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324271678,25.58252706,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324272973,19.17852706,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324273274,25.58252706,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324273973,18.69679428,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324275031,2.29279428,2525.4,2525.3,4.75192634]
["bitfinex","ETHUSD",1750324275312,9.17852706,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324275474,15.58352706,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324278714,8.69779428,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324278918,15.58352706,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324280118,2.29279428,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750324280332,8.69679428,2525.4,2525.3,5.57562542]
["bitfinex","ETHUSD",1750324282330,2.29279428,2525.4,2525.3,5.57562542]
["bitfinex","ETHUSD",1750324287315,2.29279428,2525.4,2525.3,4.78362555]
["bitfinex","ETHUSD",1750324292810,16.401,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324293332,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324293505,16.401,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324294233,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324294536,16.4,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324295234,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324295401,16.4,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324296634,16.399,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324297331,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324297529,16.398,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324302236,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324302536,16.397,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324305270,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324305474,16.395,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324307268,6.395,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324313691,13.28073278,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324314090,15.43720606,2525.5,2525.3,3.95986834]
["bitfinex","ETHUSD",1750324315389,0.8251,2525.4,2524.5,0.8183]
["bitfinex","ETHUSD",1750324315575,6.88573278,2525.2,2525.1,3.96012819]
["bitfinex","ETHUSD",1750324317193,2.96407328,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324317194,1.32807328,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324317496,10.0,2525.4,2525.3,3.95976888]
["bitfinex","ETHUSD",1750324320997,7.67443278,2525.9,2525.0,0.7897]
["bitfinex","ETHUSD",1750324321202,0.7887,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750324321495,16.402,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750324321801,25.69334606,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750324322408,10.0,2525.8,2525.6,3.95941779]
["bitfinex","ETHUSD",1750324322905,6.404,2525.7,2525.6,3.95941779]
["bitfinex","ETHUSD",1750324323914,13.28973278,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324324612,13.28973278,2525.7,2525.3,0.8128]
["bitfinex","ETHUSD",1750324324793,13.28973278,2525.7,2525.5,3.95960618]
["bitfinex","ETHUSD",1750324325407,13.28973278,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324327615,16.47069606,2525.7,2525.1,3.96019156]
["bitfinex","ETHUSD",1750324327784,14.06473278,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324328182,14.06473278,2525.7,2525.5,3.95955033]
["bitfinex","ETHUSD",1750324329125,14.06473278,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324329431,7.184,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324329603,14.06973278,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324330612,16.64030606,2525.7,2525.5,3.95953889]
["bitfinex","ETHUSD",1750324331132,16.64030606,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324331823,16.64030606,2525.7,2525.5,3.95954592]
["bitfinex","ETHUSD",1750324332023,1.25797559,2525.6,2525.5,3.95954592]
["bitfinex","ETHUSD",1750324332638,16.64030606,2525.7,2525.4,3.95966377]
["bitfinex","ETHUSD",1750324332933,16.64030606,2525.7,2525.5,3.95959435]
["bitfinex","ETHUSD",1750324333845,16.64030606,2525.7,2525.4,3.95968289]
["bitfinex","ETHUSD",1750324334023,6.88573278,2525.5,2525.0,0.797]
["bitfinex","ETHUSD",1750324334224,6.409,2525.4,2525.0,0.797]
["bitfinex","ETHUSD",1750324334860,6.409,2525.4,2525.3,3.95981229]
["bitfinex","ETHUSD",1750324336341,7.1639,2525.4,2525.3,3.95981229]
["bitfinex","ETHUSD",1750324338463,1.643,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324338652,18.051,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324339261,11.643,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324339446,18.054,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324344243,18.054,2525.7,2525.5,3.95951875]
["bitfinex","ETHUSD",1750324344437,24.93973278,2525.7,2525.5,3.95951875]
["bitfinex","ETHUSD",1750324344855,27.51355606,2525.7,2525.5,3.95951875]
["bitfinex","ETHUSD",1750324345770,10.0,2525.6,2525.4,3.95972414]
["bitfinex","ETHUSD",1750324346060,13.29273278,2525.5,2525.4,3.95972414]
["bitfinex","ETHUSD",1750324348568,18.52873278,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324348769,24.93673278,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324349260,16.407,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750324349629,10.0,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324350250,10.22190449,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324350655,10.22193279,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324351469,10.22194064,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324352168,10.22193886,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324353470,10.22198275,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324354481,10.22198724,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324356187,10.22198711,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324357790,10.0,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324358088,10.22200055,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324358453,10.22200387,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324359053,10.22200378,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324360895,10.0,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324361192,10.22202155,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324361608,10.22203315,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324361807,10.0,2525.6,2525.5,3.95953589]
["bitfinex","ETHUSD",1750324361974,12.71560623,2525.6,2525.4,3.95964377]
["bitfinex","ETHUSD",1750324362298,6.62403295,2525.5,2525.3,3.95989623]
["bitfinex","ETHUSD",1750324362500,6.402,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324362661,6.62404441,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324362862,6.62404579,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324364596,6.402,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324364802,6.624153,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324365701,6.402,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750324366216,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750324366514,16.62220492,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750324367616,0.22220709,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750324367766,16.399,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750324367966,16.62120709,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750324368198,0.22220709,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750324368525,0.22220709,2525.8,2525.7,4.76059841]
["bitfinex","ETHUSD",1750324368662,0.22220709,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324369003,16.62420709,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324369206,17.60335403,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324369506,6.62420709,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324369809,0.22220709,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324370101,6.402,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324370307,6.62420709,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324370509,0.22220709,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324370681,6.62420709,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324371078,6.62403623,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324372910,6.6239099,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324373569,0.2219099,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324373901,6.6219099,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324374769,0.2219099,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324375110,6.6219099,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324375519,6.4,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324376411,13.28573278,2526.2,2526.0,3.95876059]
["bitfinex","ETHUSD",1750324376571,23.28573278,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324376772,23.50741776,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750324377172,25.03246832,2526.2,2526.0,3.95882319]
["bitfinex","ETHUSD",1750324377472,24.81078334,2526.2,2526.0,3.95882319]
["bitfinex","ETHUSD",1750324379913,24.81078334,2526.2,2525.9,3.95889719]
["bitfinex","ETHUSD",1750324380109,6.88573278,2526.0,2525.9,3.95889719]
["bitfinex","ETHUSD",1750324380311,13.28373278,2526.0,2525.9,3.95889719]
["bitfinex","ETHUSD",1750324382414,13.28373278,2526.0,2525.9,8.72889719]
["bitfinex","ETHUSD",1750324383781,6.398,2526.0,2525.9,8.72889719]
["bitfinex","ETHUSD",1750324389725,10.0,2526.4,2526.3,3.95824716]
["bitfinex","ETHUSD",1750324389913,10.22166841,2526.4,2526.3,3.95824716]
["bitfinex","ETHUSD",1750324390502,10.22166709,2526.4,2526.3,3.95824716]
["bitfinex","ETHUSD",1750324390797,17.85919987,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1750324391124,6.88573278,2526.1,2526.0,3.95874062]
["bitfinex","ETHUSD",1750324391426,13.28273278,2526.1,2526.0,3.95874062]
["bitfinex","ETHUSD",1750324391919,6.397,2526.1,2526.0,3.95874062]
["bitfinex","ETHUSD",1750324392293,10.7518,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1750324392629,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324392921,10.22167257,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324393107,2.29388997,2526.5,2526.4,4.71290139]
["bitfinex","ETHUSD",1750324409104,2.29388997,2526.5,2526.4,9.48290139]
["bitfinex","ETHUSD",1750324414414,2.29388997,2526.5,2526.4,15.87590139]
["bitfinex","ETHUSD",1750324421928,2.29388997,2526.5,2526.4,15.12120139]
["bitfinex","ETHUSD",1750324422258,2.29388997,2526.5,2526.4,17.27183734]
["bitfinex","ETHUSD",1750324422835,2.29388997,2526.5,2526.4,17.27083734]
["bitfinex","ETHUSD",1750324423039,2.29388997,2526.5,2526.4,10.87883734]
["bitfinex","ETHUSD",1750324423752,2.29388997,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750324424437,9.94352275,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750324425870,9.94352275,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750324426070,10.16568818,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750324426242,9.94352275,2526.5,2526.4,4.77]
["bitfinex","ETHUSD",1750324426447,10.16568348,2526.5,2526.4,8.72820139]
["bitfinex","ETHUSD",1750324426860,10.16568348,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324427167,11.82145183,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324427543,11.82134965,2526.5,2526.3,8.72828031]
["bitfinex","ETHUSD",1750324427741,11.5992911,2526.5,2526.3,8.72828031]
["bitfinex","ETHUSD",1750324427936,11.5992911,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324428136,11.82134969,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324428675,11.8213495,2526.5,2526.3,8.72830587]
["bitfinex","ETHUSD",1750324428844,11.5992911,2526.5,2526.3,8.72830587]
["bitfinex","ETHUSD",1750324432687,11.5992911,2526.5,2526.3,3.95830587]
["bitfinex","ETHUSD",1750324432984,4.71355832,2526.5,2526.3,3.95830587]
["bitfinex","ETHUSD",1750324433698,1.79912911,2526.4,2526.2,8.72843083]
["bitfinex","ETHUSD",1750324433902,3.05778997,2526.5,2526.2,8.72843083]
["bitfinex","ETHUSD",1750324434088,0.7685,2526.3,2525.9,4.77]
["bitfinex","ETHUSD",1750324434248,7.1615,2526.3,2526.0,3.95873261]
["bitfinex","ETHUSD",1750324434889,7.1615,2526.3,2526.1,3.95864968]
["bitfinex","ETHUSD",1750324435192,9.19142512,2526.3,2526.0,3.9587967]
["bitfinex","ETHUSD",1750324436759,9.19142512,2526.3,2525.8,4.77]
["bitfinex","ETHUSD",1750324436760,0.7645,2526.1,2525.9,4.77]
["bitfinex","ETHUSD",1750324436965,13.27873278,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750324437487,6.393,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750324439495,6.393,2526.0,2525.9,8.72898491]
["bitfinex","ETHUSD",1750324439695,6.393,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750324440690,6.393,2526.0,2525.9,8.72898491]
["bitfinex","ETHUSD",1750324440858,6.393,2526.0,2525.9,4.77]
["bitfinex","ETHUSD",1750324441303,6.393,2526.0,2525.9,8.72898491]
["bitfinex","ETHUSD",1750324441800,0.7645,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750324441957,6.393,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750324442152,0.7566,2526.3,2526.1,3.95863109]
["bitfinex","ETHUSD",1750324442356,6.393,2526.2,2526.1,3.95863109]
["bitfinex","ETHUSD",1750324442597,6.393,2526.2,2525.9,3.95893631]
["bitfinex","ETHUSD",1750324442598,6.393,2526.2,2526.0,3.95874688]
["bitfinex","ETHUSD",1750324443962,6.393,2526.2,2525.9,3.958897]
["bitfinex","ETHUSD",1750324444302,6.393,2526.2,2525.9,3.95895171]
["bitfinex","ETHUSD",1750324444303,0.7521,2526.1,2525.9,3.95895171]
["bitfinex","ETHUSD",1750324445602,0.7521,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324445970,0.7521,2526.1,2525.9,3.95890398]
["bitfinex","ETHUSD",1750324446960,0.7521,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324447293,0.7521,2526.1,2525.9,3.95887055]
["bitfinex","ETHUSD",1750324447496,0.7521,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324448918,2.23800416,2526.1,2525.8,3.95907524]
["bitfinex","ETHUSD",1750324449915,0.8204,2525.9,2525.7,3.95927595]
["bitfinex","ETHUSD",1750324450211,6.394,2525.8,2525.7,3.95927595]
["bitfinex","ETHUSD",1750324450377,13.27973278,2525.8,2525.6,3.95943102]
["bitfinex","ETHUSD",1750324451518,6.394,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750324452179,8.51973278,2526.4,2525.8,3.95914165]
["bitfinex","ETHUSD",1750324452387,10.0,2526.1,2526.0,3.95874783]
["bitfinex","ETHUSD",1750324453506,10.0,2526.1,2525.9,3.95889565]
["bitfinex","ETHUSD",1750324453906,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324454285,16.398,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324454581,0.8047,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324454799,6.398,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324455193,6.398,2526.1,2525.9,3.95891554]
["bitfinex","ETHUSD",1750324457290,6.396,2526.1,2526.0,3.95878131]
["bitfinex","ETHUSD",1750324457485,6.61764358,2526.1,2526.0,3.95878131]
["bitfinex","ETHUSD",1750324459016,6.61768044,2526.1,2525.9,3.9588999]
["bitfinex","ETHUSD",1750324459187,6.396,2526.1,2525.9,3.9588999]
["bitfinex","ETHUSD",1750324460419,6.396,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324460622,6.61774782,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750324460841,0.7858,2526.4,2526.2,3.95845754]
["bitfinex","ETHUSD",1750324461040,12.17813114,2526.4,2526.2,3.95845754]
["bitfinex","ETHUSD",1750324461246,0.22175878,2526.3,2526.2,3.95845754]
["bitfinex","ETHUSD",1750324461551,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324461695,16.61785325,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324461892,0.22185325,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324462121,2.29388997,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324462702,2.51571515,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324463141,2.51571515,2526.5,2526.1,8.72862054]
["bitfinex","ETHUSD",1750324463302,3.34611515,2526.5,2526.3,3.95831924]
["bitfinex","ETHUSD",1750324463497,3.34611515,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324464727,2.51571515,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324465505,2.29388997,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324465703,2.51577927,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324466398,2.29388997,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324466934,8.91071271,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324467130,2.29388997,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324469903,6.88573278,2526.5,2526.3,3.95834124]
["bitfinex","ETHUSD",1750324470613,6.394,2526.4,2526.3,3.95834124]
["bitfinex","ETHUSD",1750324471125,6.394,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750324472502,10.0,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324472701,6.396,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324474134,6.396,2526.5,2526.3,8.72830109]
["bitfinex","ETHUSD",1750324474318,13.28173278,2526.5,2526.3,8.72830109]
["bitfinex","ETHUSD",1750324474635,15.60990606,2526.5,2526.3,4.77]
["bitfinex","ETHUSD",1750324475648,15.60990606,2526.5,2526.3,8.72835056]
["bitfinex","ETHUSD",1750324475853,13.28173278,2526.5,2526.3,8.72835056]
["bitfinex","ETHUSD",1750324477044,13.28173278,2526.5,2526.3,3.95835056]
["bitfinex","ETHUSD",1750324477839,13.28173278,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750324478014,10.0,2526.6,2526.2,4.77]
["bitfinex","ETHUSD",1750324478220,6.396,2526.5,2526.4,3.95806015]
["bitfinex","ETHUSD",1750324478451,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324478626,16.396,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324481854,16.396,2526.6,2526.5,4.72124472]
["bitfinex","ETHUSD",1750324482357,16.61771009,2526.6,2526.5,4.72124472]
["bitfinex","ETHUSD",1750324482657,16.61771061,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324484475,16.396,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324484651,16.61775749,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324484841,16.61775743,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324485377,16.61775792,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324485881,16.61775792,2526.6,2526.4,8.7281158]
["bitfinex","ETHUSD",1750324486071,16.396,2526.6,2526.4,8.7281158]
["bitfinex","ETHUSD",1750324486571,16.396,2526.6,2526.4,4.77]
["bitfinex","ETHUSD",1750324486880,16.396,2526.6,2526.4,8.72819444]
["bitfinex","ETHUSD",1750324488071,23.28173278,2526.6,2526.4,8.72819444]
["bitfinex","ETHUSD",1750324488476,0.22194485,2526.5,2526.4,8.72819444]
["bitfinex","ETHUSD",1750324488977,0.22194485,2526.5,2526.4,3.95819444]
["bitfinex","ETHUSD",1750324489287,0.22193948,2526.5,2526.4,3.95819444]
["bitfinex","ETHUSD",1750324490095,0.2219482,2526.5,2526.4,3.95819444]
["bitfinex","ETHUSD",1750324490387,0.22195001,2526.5,2526.4,3.95819444]
["bitfinex","ETHUSD",1750324490996,23.28173278,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324491290,23.50391455,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324493072,23.50392736,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324493785,23.50392756,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324495284,23.5039268,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324496684,23.50392575,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324498289,23.50392982,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324499458,23.50393602,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324499886,23.28173278,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324500094,23.50394,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324500259,17.10794,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324500459,23.50094,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324501192,16.393,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324501578,16.61521998,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324502060,16.61522052,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324502260,23.5009533,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324502460,23.27873278,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324502691,23.27873278,2526.6,2526.4,3.95813184]
["bitfinex","ETHUSD",1750324502692,25.9066794,2526.6,2526.4,3.95813184]
["bitfinex","ETHUSD",1750324502891,0.22221334,2526.5,2526.4,3.95813184]
["bitfinex","ETHUSD",1750324503598,0.22221334,2526.5,2526.2,8.72844638]
["bitfinex","ETHUSD",1750324503767,6.393,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324503994,6.61513727,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324504827,6.61513553,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324505206,6.393,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324505509,6.61513956,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750324506614,6.393,2526.4,2526.3,10.07474235]
["bitfinex","ETHUSD",1750324507300,6.61519483,2526.4,2526.3,10.07474235]
["bitfinex","ETHUSD",1750324507499,6.61519483,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750324507704,6.61520195,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750324508087,0.22220195,2526.4,2526.3,8.72835807]
["bitfinex","ETHUSD",1750324508484,1.635,2526.9,2526.5,0.8231]
["bitfinex","ETHUSD",1750324508722,0.22220504,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750324509043,6.61520504,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324509384,13.50093782,2527.0,2526.7,4.77]
["bitfinex","ETHUSD",1750324509683,7.64873278,2526.8,2526.7,4.77]
["bitfinex","ETHUSD",1750324509920,14.26393782,2526.8,2526.7,8.72773142]
["bitfinex","ETHUSD",1750324510284,14.04173278,2526.8,2526.7,8.72773142]
["bitfinex","ETHUSD",1750324510485,14.26395248,2526.8,2526.7,8.72773142]
["bitfinex","ETHUSD",1750324510921,14.04173278,2526.8,2526.7,8.72773142]
["bitfinex","ETHUSD",1750324511123,14.26386193,2526.8,2526.7,8.72773142]
["bitfinex","ETHUSD",1750324511710,14.26385287,2526.8,2526.7,8.72773142]
["bitfinex","ETHUSD",1750324512507,14.26385287,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750324513390,14.26379669,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750324515428,14.26379669,2526.8,2526.6,3.95785306]
["bitfinex","ETHUSD",1750324515620,15.46811245,2526.8,2526.6,3.95785306]
["bitfinex","ETHUSD",1750324515820,0.222013,2526.7,2526.6,3.95785306]
["bitfinex","ETHUSD",1750324516150,0.222013,2526.7,2526.1,10.0]
["bitfinex","ETHUSD",1750324516151,4.74972113,2526.6,2526.1,4.77]
["bitfinex","ETHUSD",1750324516300,6.88573278,2526.2,2526.1,3.95858673]
["bitfinex","ETHUSD",1750324516501,6.394,2526.2,2526.1,3.95858673]
["bitfinex","ETHUSD",1750324532172,0.8004,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750324532346,6.61781875,2526.7,2526.5,3.95788825]
["bitfinex","ETHUSD",1750324532548,6.396,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750324532771,0.22182038,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750324532973,16.398,2526.7,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324533288,10.22182283,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324534183,10.22182111,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324535780,0.22182111,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324535988,6.61882111,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324536143,6.397,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324536341,6.61887282,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324536744,6.61886702,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324537288,0.22186702,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324537494,6.396,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324538048,6.61787986,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324538397,6.61788115,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324538549,6.61788165,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324538750,6.61787525,2526.6,2526.5,3.95795754]
["bitfinex","ETHUSD",1750324539182,6.61787525,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324539365,6.396,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324539572,6.61787418,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324539890,6.617889,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324541195,16.617889,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324541691,16.617956,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324542783,10.221956,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324542990,16.615956,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324543548,16.61602303,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324543749,10.22202303,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324543965,16.61502303,2526.6,2526.5,8.72795754]
["bitfinex","ETHUSD",1750324544448,0.8108,2527.3,2527.0,3.95725378]
["bitfinex","ETHUSD",1750324544686,10.0,2527.1,2526.9,3.95734764]
["bitfinex","ETHUSD",1750324545002,16.61913956,2527.0,2526.9,3.95734764]
["bitfinex","ETHUSD",1750324545689,25.85535957,2527.0,2526.6,4.77]
["bitfinex","ETHUSD",1750324545995,0.22213956,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750324547292,0.22197481,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750324548469,0.22192008,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750324550088,26.44442001,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750324550490,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324550785,16.397,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324552496,3.95655983,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324552789,16.61983445,2527.4,2526.9,4.77]
["bitfinex","ETHUSD",1750324552982,0.22183445,2527.3,2526.9,4.77]
["bitfinex","ETHUSD",1750324553189,6.398,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750324553386,6.61983445,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750324553693,6.398,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750324554592,16.88573278,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324554791,23.50449351,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324554969,23.50449356,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324555760,23.50449019,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324558594,23.50439086,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324558895,23.50440879,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324559113,23.50440737,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324559397,23.50440854,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750324560282,23.50440854,2527.3,2527.0,8.72719036]
["bitfinex","ETHUSD",1750324560498,6.88573278,2527.1,2527.0,8.72726127]
["bitfinex","ETHUSD",1750324560696,6.88573278,2527.1,2526.1,1.26873888]
["bitfinex","ETHUSD",1750324560697,13.28073278,2527.1,2526.6,5.5686]
["bitfinex","ETHUSD",1750324561017,6.88573278,2526.7,2526.6,8.72776248]
["bitfinex","ETHUSD",1750324561185,6.395,2526.7,2526.6,3.95776248]
["bitfinex","ETHUSD",1750324561391,11.634,2527.1,2526.9,3.95736184]
["bitfinex","ETHUSD",1750324561618,10.0,2527.1,2526.9,3.95736184]
["bitfinex","ETHUSD",1750324561910,6.397,2527.0,2526.8,3.95749507]
["bitfinex","ETHUSD",1750324562090,13.28273278,2527.0,2526.8,3.95749507]
["bitfinex","ETHUSD",1750324563317,13.28273278,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324563886,13.28273278,2527.0,2526.8,3.95750609]
["bitfinex","ETHUSD",1750324564580,13.28273278,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324564780,13.50452531,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324565719,13.28273278,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324565906,13.50455271,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324566080,13.28273278,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324566284,13.50455081,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324566519,13.50455081,2527.0,2526.8,3.95749078]
["bitfinex","ETHUSD",1750324566686,13.28273278,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324566884,13.50457736,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324568217,13.28273278,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324568515,13.5046426,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324568708,13.28273278,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324569015,13.50464269,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324569218,13.28273278,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324569721,13.50464576,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324570627,13.50464576,2527.0,2526.7,4.78520975]
["bitfinex","ETHUSD",1750324570628,6.393,2527.0,2526.7,4.78520975]
["bitfinex","ETHUSD",1750324570791,6.393,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324571816,6.393,2527.0,2526.9,8.72741818]
["bitfinex","ETHUSD",1750324572125,6.393,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750324572725,10.0,2527.2,2527.1,3.95709019]
["bitfinex","ETHUSD",1750324572939,16.61707338,2527.2,2527.1,3.95709019]
["bitfinex","ETHUSD",1750324573226,16.61707302,2527.2,2527.1,3.95709019]
["bitfinex","ETHUSD",1750324573397,10.0,2527.2,2527.1,3.95709019]
["bitfinex","ETHUSD",1750324573601,16.61607271,2527.2,2527.1,3.95709019]
["bitfinex","ETHUSD",1750324574242,0.22207271,2527.2,2527.1,5.55752505]
["bitfinex","ETHUSD",1750324574468,0.22220316,2527.5,2527.4,3.95653086]
["bitfinex","ETHUSD",1750324574612,6.61620316,2527.5,2527.4,3.95653086]
["bitfinex","ETHUSD",1750324575143,6.61615476,2527.5,2527.4,3.95653086]
["bitfinex","ETHUSD",1750324575662,0.22215476,2527.5,2527.4,3.95653086]
["bitfinex","ETHUSD",1750324575872,9.27323278,2528.0,2527.5,3.95647873]
["bitfinex","ETHUSD",1750324576012,9.27323278,2528.0,2527.7,3.9561438]
["bitfinex","ETHUSD",1750324576013,10.0,2527.8,2527.7,3.9561438]
["bitfinex","ETHUSD",1750324576213,10.22216631,2527.8,2527.7,3.9561438]
["bitfinex","ETHUSD",1750324576863,17.10789909,2527.8,2527.6,3.95624815]
["bitfinex","ETHUSD",1750324577063,16.61916631,2527.7,2527.6,3.95624815]
["bitfinex","ETHUSD",1750324577365,16.61905667,2527.7,2527.6,3.95624815]
["bitfinex","ETHUSD",1750324577824,16.61905671,2527.7,2527.6,3.95624815]
["bitfinex","ETHUSD",1750324578256,16.61905671,2527.7,2527.5,3.95640184]
["bitfinex","ETHUSD",1750324578543,16.397,2527.7,2527.5,3.95640184]
["bitfinex","ETHUSD",1750324578752,10.0,2527.7,2527.5,3.95640184]
["bitfinex","ETHUSD",1750324578932,6.396,2527.6,2527.5,3.95640184]
["bitfinex","ETHUSD",1750324579961,10.0,2527.7,2527.5,3.95640184]
["bitfinex","ETHUSD",1750324580260,6.396,2527.6,2527.5,3.95640184]
["bitfinex","ETHUSD",1750324580642,6.396,2527.6,2527.5,8.72640184]
["bitfinex","ETHUSD",1750324582052,16.395,2527.7,2527.5,8.72640184]
["bitfinex","ETHUSD",1750324584163,16.395,2527.7,2527.5,4.77]
["bitfinex","ETHUSD",1750324584669,23.28073278,2527.7,2527.5,8.72644638]
["bitfinex","ETHUSD",1750324585855,23.28073278,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750324586164,23.50059554,2527.7,2527.5,8.72640647]
["bitfinex","ETHUSD",1750324586341,23.27873278,2527.7,2527.5,8.72640647]
["bitfinex","ETHUSD",1750324586729,0.7525,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1750324586930,6.395,2527.9,2527.7,3.95601482]
["bitfinex","ETHUSD",1750324587666,6.395,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750324588272,10.0,2528.1,2527.5,4.77]
["bitfinex","ETHUSD",1750324588447,10.0,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324588653,16.61576538,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324589163,10.22176538,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324589378,16.394,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324590445,10.0,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324590645,16.394,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324594078,10.0,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324594248,16.392,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324594580,10.0,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324594882,16.392,2528.1,2528.0,3.95561637]
["bitfinex","ETHUSD",1750324595482,16.392,2528.1,2528.0,8.72561637]
["bitfinex","ETHUSD",1750324600396,19.64807328,2528.1,2528.0,4.77]
["bitfinex","ETHUSD",1750324600567,23.82543843,2528.1,2528.0,4.77]
["bitfinex","ETHUSD",1750324600766,30.71117121,2528.1,2528.0,4.77]
["bitfinex","ETHUSD",1750324601496,0.7648,2527.8,2527.4,3.95656091]
["bitfinex","ETHUSD",1750324601657,6.88573278,2527.5,2527.4,3.95656091]
["bitfinex","ETHUSD",1750324601858,13.28173278,2527.5,2527.4,8.72656091]
["bitfinex","ETHUSD",1750324602961,6.396,2527.5,2527.4,8.72656091]
["bitfinex","ETHUSD",1750324603385,6.396,2527.5,2527.4,3.95656091]
["bitfinex","ETHUSD",1750324605495,6.396,2527.5,2527.4,3.95656091]
["bitfinex","ETHUSD",1750324619124,6.396,2527.5,2527.4,8.72656091]
["bitfinex","ETHUSD",1750324620310,6.396,2527.5,2527.4,3.95656091]
["bitfinex","ETHUSD",1750324623223,6.396,2527.5,2527.4,5.22489572]
["bitfinex","ETHUSD",1750324623410,6.88573278,2527.9,2527.7,3.95601813]
["bitfinex","ETHUSD",1750324623612,6.61322163,2527.8,2527.7,3.95601813]
["bitfinex","ETHUSD",1750324625451,6.61326752,2527.8,2527.7,3.95601813]
["bitfinex","ETHUSD",1750324625638,0.8097,2527.7,2527.5,3.95637981]
["bitfinex","ETHUSD",1750324625838,9.34858719,2527.7,2527.5,3.95637981]
["bitfinex","ETHUSD",1750324626039,9.12630281,2527.7,2527.5,3.95637981]
["bitfinex","ETHUSD",1750324626858,0.22234616,2527.6,2527.5,3.95637981]
["bitfinex","ETHUSD",1750324627014,0.222346,2527.6,2527.5,3.95637981]
["bitfinex","ETHUSD",1750324627216,0.222346,2527.6,2527.4,3.95655485]
["bitfinex","ETHUSD",1750324627412,6.391,2527.5,2527.4,3.95655485]
["bitfinex","ETHUSD",1750324629762,6.61362775,2527.5,2527.4,3.95655485]
["bitfinex","ETHUSD",1750324630536,6.61362923,2527.5,2527.4,3.95655485]
["bitfinex","ETHUSD",1750324631236,6.61363009,2527.5,2527.4,3.95655485]
["bitfinex","ETHUSD",1750324631676,6.61363009,2527.5,2527.3,4.77]
["bitfinex","ETHUSD",1750324631981,6.391,2527.5,2527.3,8.72670689]
["bitfinex","ETHUSD",1750324632169,6.391,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324632328,6.61367139,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324632934,6.61366803,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324633823,6.61366099,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324634774,6.391,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324634941,0.22266369,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750324635146,6.391,2527.6,2527.5,3.95637477]
["bitfinex","ETHUSD",1750324635328,2.4329,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324635528,10.22265422,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324635763,16.61364704,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324636197,10.22264704,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324636344,16.61364704,2527.8,2527.7,4.70896568]
["bitfinex","ETHUSD",1750324636671,16.61364366,2527.8,2527.7,4.70896568]
["bitfinex","ETHUSD",1750324636853,16.61364366,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324637880,16.61364182,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324638374,16.61360518,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324639673,16.6136075,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324640360,16.6136109,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324640542,16.61360152,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324640747,16.61359707,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324641373,16.61359536,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324641774,16.6135949,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324641964,16.61359383,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324642488,0.22259382,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750324642656,0.22259382,2527.9,2527.8,4.73370917]
["bitfinex","ETHUSD",1750324642840,0.2225821,2527.9,2527.8,4.73370917]
["bitfinex","ETHUSD",1750324643041,6.391,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750324643256,6.61357314,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750324643491,6.61357324,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750324644115,11.634,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750324644257,18.24739824,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750324645754,18.24739824,2528.3,2528.2,3.95053327]
["bitfinex","ETHUSD",1750324645954,18.24639824,2528.3,2528.2,3.95053327]
["bitfinex","ETHUSD",1750324646154,18.2463981,2528.3,2528.2,3.95053327]
["bitfinex","ETHUSD",1750324646506,18.24622913,2528.3,2528.2,3.95053327]
["bitfinex","ETHUSD",1750324647355,16.61222913,2528.3,2528.2,3.95053327]
["bitfinex","ETHUSD",1750324647555,16.61220495,2528.3,2528.2,3.95053327]
["bitfinex","ETHUSD",1750324647989,0.83,2528.6,2528.4,3.9549811]
["bitfinex","ETHUSD",1750324648170,16.39,2528.5,2528.4,3.9549811]
["bitfinex","ETHUSD",1750324648475,16.61219951,2528.5,2528.4,3.9549811]
["bitfinex","ETHUSD",1750324649766,7.71573278,2528.2,2528.1,3.9555368]
["bitfinex","ETHUSD",1750324650907,0.83,2528.2,2528.1,3.9555368]
["bitfinex","ETHUSD",1750324651807,0.83,2528.2,2528.0,3.95560455]
["bitfinex","ETHUSD",1750324652114,6.391,2528.1,2528.0,3.95560455]
["bitfinex","ETHUSD",1750324658327,2.32757328,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750324658526,8.71657328,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750324660316,11.633,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750324660492,18.022,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750324660696,11.633,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750324661093,18.022,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750324662835,16.389,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750324663330,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750324663531,16.389,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750324663940,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750324664111,6.389,2528.8,2528.5,4.70811398]
["bitfinex","ETHUSD",1750324664312,1.633,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750324664513,1.633,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750324664714,8.022,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750324665037,16.38873278,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1750324665038,6.88573278,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1750324665242,7.15881328,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750324665452,0.76881328,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750324665752,6.39,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750324666254,6.39,2529.5,2529.3,3.95358891]
["bitfinex","ETHUSD",1750324666438,6.39,2529.5,2529.2,3.95371954]
["bitfinex","ETHUSD",1750324666439,6.39,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750324666616,6.39,2529.5,2529.3,3.95361346]
["bitfinex","ETHUSD",1750324667442,6.39,2529.5,2529.2,3.95373932]
["bitfinex","ETHUSD",1750324667620,10.639,2529.4,2529.2,3.95373932]
["bitfinex","ETHUSD",1750324668324,0.639,2529.4,2529.2,3.95373932]
["bitfinex","ETHUSD",1750324668529,10.639,2529.4,2529.2,3.95373932]
["bitfinex","ETHUSD",1750324669478,10.0,2529.4,2529.1,3.95389725]
["bitfinex","ETHUSD",1750324669651,6.388,2529.3,2529.0,3.95404101]
["bitfinex","ETHUSD",1750324670660,6.388,2529.3,2528.0,10.0]
["bitfinex","ETHUSD",1750324670814,6.88573278,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750324671017,6.88573278,2529.0,2528.7,3.95454014]
["bitfinex","ETHUSD",1750324671247,6.88573278,2529.0,2528.6,3.95461519]
["bitfinex","ETHUSD",1750324671448,6.88573278,2529.0,2528.7,3.9545765]
["bitfinex","ETHUSD",1750324671652,6.389,2528.9,2528.7,3.9545765]
["bitfinex","ETHUSD",1750324672644,6.389,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750324674509,0.8265,2529.2,2529.0,3.95400266]
["bitfinex","ETHUSD",1750324674636,1.634,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750324674972,0.7922,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324675171,16.387,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324675469,5.6956441,2529.9,2529.6,3.9531071]
["bitfinex","ETHUSD",1750324675676,6.391,2529.8,2529.5,3.95323799]
["bitfinex","ETHUSD",1750324675875,1.20866441,2529.7,2529.5,3.95323799]
["bitfinex","ETHUSD",1750324676050,11.20866441,2529.7,2529.5,3.95323799]
["bitfinex","ETHUSD",1750324677183,11.20866441,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324677856,6.391,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324678880,6.391,2529.7,2529.5,3.95329801]
["bitfinex","ETHUSD",1750324679764,0.8156,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324680078,10.0,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324683975,16.388,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324685046,16.388,2529.7,2529.5,3.95326432]
["bitfinex","ETHUSD",1750324685980,16.388,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324687554,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324687905,16.386,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324688202,0.8156,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750324688353,1.633,2530.2,2529.6,3.95313722]
["bitfinex","ETHUSD",1750324688551,1.633,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750324689217,9.497,2530.9,2530.1,3.95241294]
["bitfinex","ETHUSD",1750324689218,1.1886159,2531.2,2530.1,0.768]
["bitfinex","ETHUSD",1750324689349,6.399,2531.1,2530.8,3.95127764]
["bitfinex","ETHUSD",1750324689711,6.399,2531.1,2530.1,0.80752317]
["bitfinex","ETHUSD",1750324689712,16.88573278,2531.0,2530.2,3.95225673]
["bitfinex","ETHUSD",1750324690012,10.0,2531.0,2530.7,3.95135177]
["bitfinex","ETHUSD",1750324690151,12.40652328,2531.0,2530.7,3.95135177]
["bitfinex","ETHUSD",1750324690958,6.398,2530.9,2530.7,3.95135177]
["bitfinex","ETHUSD",1750324692315,6.398,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324692496,10.0,2531.0,2530.7,3.95140949]
["bitfinex","ETHUSD",1750324692681,6.396,2530.9,2530.7,3.95140949]
["bitfinex","ETHUSD",1750324693402,6.395,2530.8,2530.7,3.95140949]
["bitfinex","ETHUSD",1750324693719,12.4135,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1750324693925,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750324694226,10.0,2531.0,2530.8,3.95127568]
["bitfinex","ETHUSD",1750324694431,13.28073278,2530.9,2530.4,3.95189423]
["bitfinex","ETHUSD",1750324694636,13.28073278,2530.9,2530.1,3.9523408]
["bitfinex","ETHUSD",1750324694637,6.88573278,2530.5,2530.1,3.9523408]
["bitfinex","ETHUSD",1750324694780,6.395,2530.4,2530.0,3.9525387]
["bitfinex","ETHUSD",1750324695120,7.2077,2530.4,2530.2,3.95222393]
["bitfinex","ETHUSD",1750324695630,7.2077,2530.4,2530.2,3.95221766]
["bitfinex","ETHUSD",1750324696825,7.2077,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1750324697007,6.88573278,2530.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1750324697331,6.4,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750324698329,6.4,2530.2,2530.0,3.95249573]
["bitfinex","ETHUSD",1750324698718,6.4,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1750324699232,6.4,2530.2,2530.0,3.95244928]
["bitfinex","ETHUSD",1750324702634,6.4,2530.2,2529.9,3.95270056]
["bitfinex","ETHUSD",1750324703935,6.4,2530.2,2529.9,3.95265358]
["bitfinex","ETHUSD",1750324704243,12.15730275,2530.2,2529.8,0.8217]
["bitfinex","ETHUSD",1750324704451,0.8014,2530.0,2529.7,3.95301454]
["bitfinex","ETHUSD",1750324706446,6.398,2529.9,2529.8,3.95287842]
["bitfinex","ETHUSD",1750324706828,6.398,2529.9,2529.6,3.95318581]
["bitfinex","ETHUSD",1750324706829,6.398,2529.9,2529.7,3.95295772]
["bitfinex","ETHUSD",1750324708335,6.398,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750324710132,6.398,2529.9,2529.3,4.72745698]
["bitfinex","ETHUSD",1750324710133,13.28373278,2529.9,2529.5,3.95327569]
["bitfinex","ETHUSD",1750324710452,0.7925,2529.8,2529.6,3.95319276]
["bitfinex","ETHUSD",1750324713098,0.7925,2529.8,2529.3,4.72745775]
["bitfinex","ETHUSD",1750324713252,6.398,2529.9,2529.7,3.95288663]
["bitfinex","ETHUSD",1750324713904,6.398,2529.9,2529.6,3.95312863]
["bitfinex","ETHUSD",1750324715552,6.398,2529.9,2529.5,3.95326883]
["bitfinex","ETHUSD",1750324716189,6.398,2529.9,2529.4,3.9534417]
["bitfinex","ETHUSD",1750324716190,6.398,2529.9,2529.6,3.95317667]
["bitfinex","ETHUSD",1750324716485,7.45312195,2529.9,2529.6,3.95317667]
["bitfinex","ETHUSD",1750324717277,7.45312195,2529.9,2529.5,3.95324392]
["bitfinex","ETHUSD",1750324717463,7.45312195,2529.9,2529.4,3.95347002]
["bitfinex","ETHUSD",1750324717658,0.7547,2529.8,2529.4,3.95347002]
["bitfinex","ETHUSD",1750324717874,0.7547,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750324718088,6.393,2529.8,2529.6,3.95310834]
["bitfinex","ETHUSD",1750324718291,6.393,2529.8,2529.5,3.95326477]
["bitfinex","ETHUSD",1750324719086,10.0,2529.7,2529.3,3.95360812]
["bitfinex","ETHUSD",1750324719289,10.0,2529.7,2529.4,3.95343117]
["bitfinex","ETHUSD",1750324719489,10.0,2529.7,2529.3,3.95364496]
["bitfinex","ETHUSD",1750324719490,10.0,2529.7,2529.5,3.95333948]
["bitfinex","ETHUSD",1750324720688,10.0,2529.7,2529.5,3.95323454]
["bitfinex","ETHUSD",1750324726902,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324727595,10.0,2529.7,2529.5,3.95326555]
["bitfinex","ETHUSD",1750324727794,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750324728397,10.0,2529.7,2529.5,3.95327455]
["bitfinex","ETHUSD",1750324728558,7.94085473,2529.9,2529.5,3.95327455]
["bitfinex","ETHUSD",1750324728559,16.391,2529.6,2529.5,3.95327455]
["bitfinex","ETHUSD",1750324731166,16.391,2529.6,2529.4,3.95341833]
["bitfinex","ETHUSD",1750324731901,16.391,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324735400,16.391,2529.6,2529.4,3.95339192]
["bitfinex","ETHUSD",1750324735907,16.391,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750324736604,18.71867328,2529.6,2529.4,3.95343902]
["bitfinex","ETHUSD",1750324736982,16.391,2529.6,2529.4,3.95343902]
["bitfinex","ETHUSD",1750324739009,16.391,2529.6,2529.3,3.95361899]
["bitfinex","ETHUSD",1750324739306,16.391,2529.6,2529.4,3.95350046]
["bitfinex","ETHUSD",1750324739623,6.88573278,2529.5,2529.3,3.95359235]
["bitfinex","ETHUSD",1750324739916,6.389,2529.4,2529.3,3.95359235]
["bitfinex","ETHUSD",1750324741271,6.389,2529.4,2529.2,3.95373678]
["bitfinex","ETHUSD",1750324741585,16.389,2529.4,2529.2,3.95381302]
["bitfinex","ETHUSD",1750324742100,16.88573278,2529.3,2529.0,3.95409339]
["bitfinex","ETHUSD",1750324742286,16.88573278,2529.3,2529.1,3.9538767]
["bitfinex","ETHUSD",1750324742487,6.388,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750324742811,16.388,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750324746821,3.95293941,2529.8,2529.1,3.95397572]
["bitfinex","ETHUSD",1750324746822,0.7856,2529.9,2529.3,0.8247]
["bitfinex","ETHUSD",1750324747113,6.398,2529.8,2529.3,0.8247]
["bitfinex","ETHUSD",1750324747277,0.7856,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750324747479,0.757,2530.3,2530.1,3.95228824]
["bitfinex","ETHUSD",1750324747725,6.403,2530.2,2530.1,3.95228824]
["bitfinex","ETHUSD",1750324748136,6.88573278,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750324748335,1.636,2530.6,2529.9,0.7907]
["bitfinex","ETHUSD",1750324748474,9.495,2530.9,2529.9,0.7907]
["bitfinex","ETHUSD",1750324748475,0.7502,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324748703,5.58629241,2531.5,2530.6,0.7666]
["bitfinex","ETHUSD",1750324748704,6.406,2531.1,2530.6,0.7666]
["bitfinex","ETHUSD",1750324749004,10.0,2530.9,2530.8,3.95118708]
["bitfinex","ETHUSD",1750324750101,10.0,2530.9,2530.7,3.951474]
["bitfinex","ETHUSD",1750324750301,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324750498,16.414,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324751442,16.414,2530.9,2530.7,3.95140727]
["bitfinex","ETHUSD",1750324752366,16.414,2530.9,2530.6,4.71821434]
["bitfinex","ETHUSD",1750324752367,16.414,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324752526,26.42310606,2530.9,2530.2,0.7509]
["bitfinex","ETHUSD",1750324752839,16.88573278,2530.6,2530.5,3.95176171]
["bitfinex","ETHUSD",1750324758784,10.0,2530.6,2530.5,3.95176171]
["bitfinex","ETHUSD",1750324759774,16.88573278,2530.6,2530.5,3.95176171]
["bitfinex","ETHUSD",1750324760071,19.21560606,2530.6,2530.5,3.95176171]
["bitfinex","ETHUSD",1750324760862,25.62360606,2530.6,2530.5,3.95176171]
["bitfinex","ETHUSD",1750324761063,16.408,2530.6,2530.5,3.95176171]
["bitfinex","ETHUSD",1750324762056,10.0,2530.6,2530.5,3.95176171]
["bitfinex","ETHUSD",1750324762273,10.0,2530.6,2530.5,4.77946171]
["bitfinex","ETHUSD",1750324762482,16.406,2530.6,2530.5,4.77946171]
["bitfinex","ETHUSD",1750324763946,16.406,2530.6,2530.5,9.54946171]
["bitfinex","ETHUSD",1750324764353,10.0,2530.6,2530.5,10.8996011]
["bitfinex","ETHUSD",1750324764565,10.0,2530.6,2530.5,9.54946171]
["bitfinex","ETHUSD",1750324766182,0.7767,2531.6,2531.2,3.95059326]
["bitfinex","ETHUSD",1750324766459,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324766678,25.06597606,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324769071,23.30173278,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324769227,16.416,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324770733,23.30173278,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324772259,16.416,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324775673,16.416,2531.1,2530.9,3.95114678]
["bitfinex","ETHUSD",1750324775674,16.416,2531.1,2530.9,3.95107651]
["bitfinex","ETHUSD",1750324775874,6.88573278,2531.0,2530.9,3.95107651]
["bitfinex","ETHUSD",1750324779182,18.74617328,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324779381,18.74317328,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324780479,18.74317328,2531.1,2530.9,3.95109629]
["bitfinex","ETHUSD",1750324780679,12.33017328,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324780864,6.88573278,2531.2,2531.0,4.7075075]
["bitfinex","ETHUSD",1750324781068,16.412,2531.1,2531.0,4.7075075]
["bitfinex","ETHUSD",1750324781373,16.412,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324781780,1.646,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324781948,6.413,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324782143,16.413,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324782348,1.646,2531.7,2531.5,3.95016022]
["bitfinex","ETHUSD",1750324782572,6.415,2531.6,2531.5,3.95016022]
["bitfinex","ETHUSD",1750324782882,13.30073278,2531.6,2531.5,3.95016022]
["bitfinex","ETHUSD",1750324783064,13.30073278,2531.6,2531.4,3.95029967]
["bitfinex","ETHUSD",1750324783269,13.30073278,2531.6,2531.3,3.95049807]
["bitfinex","ETHUSD",1750324783270,10.0,2531.5,2531.3,3.95050992]
["bitfinex","ETHUSD",1750324783575,16.414,2531.4,2531.3,3.95050992]
["bitfinex","ETHUSD",1750324784480,16.414,2531.4,2531.1,3.95080937]
["bitfinex","ETHUSD",1750324784481,6.414,2531.4,2531.2,3.95061324]
["bitfinex","ETHUSD",1750324785271,16.414,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324786362,10.0,2531.3,2531.0,0.47470129]
["bitfinex","ETHUSD",1750324786557,6.412,2531.2,2531.1,3.95079014]
["bitfinex","ETHUSD",1750324787458,6.88573278,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324787674,16.411,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324789678,16.409,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324789854,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324790066,16.409,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324791584,10.0,2531.4,2531.3,3.95045421]
["bitfinex","ETHUSD",1750324791764,10.0,2531.4,2531.1,4.71351674]
["bitfinex","ETHUSD",1750324792098,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324796108,10.0,2531.4,2531.2,3.95069352]
["bitfinex","ETHUSD",1750324796276,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324796457,6.406,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324796983,16.88573278,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324797285,23.29073278,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324798991,23.29073278,2531.5,2531.3,3.95045841]
["bitfinex","ETHUSD",1750324799198,10.0,2531.4,2531.3,3.95045841]
["bitfinex","ETHUSD",1750324800309,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324802414,10.0,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750324803910,16.88573278,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324804136,23.25406353,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324804633,19.30368035,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324804829,18.048,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324805767,11.647,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324805966,18.049,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324806617,10.0,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324806817,16.402,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324807251,16.402,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750324807565,16.402,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324807730,16.402,2531.4,2531.3,8.72053924]
["bitfinex","ETHUSD",1750324808130,16.402,2531.4,2531.3,4.77]
["bitfinex","ETHUSD",1750324808359,16.402,2531.4,2531.2,4.77]
["bitfinex","ETHUSD",1750324808755,16.402,2531.4,2531.2,8.7206846]
["bitfinex","ETHUSD",1750324810679,16.402,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324810877,16.402,2531.4,2531.2,8.7206135]
["bitfinex","ETHUSD",1750324811374,16.402,2531.4,2531.2,4.77]
["bitfinex","ETHUSD",1750324812173,16.88573278,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750324813278,16.88573278,2531.3,2531.2,8.72069532]
["bitfinex","ETHUSD",1750324813835,16.4,2531.3,2531.2,9.50889532]
["bitfinex","ETHUSD",1750324814035,16.4,2531.3,2531.2,10.85486966]
["bitfinex","ETHUSD",1750324817713,10.0,2531.3,2531.2,10.85486966]
["bitfinex","ETHUSD",1750324821386,10.0,2531.3,2531.2,10.06666966]
["bitfinex","ETHUSD",1750324821585,10.0,2531.3,2531.2,8.72069532]
["bitfinex","ETHUSD",1750324822092,16.88573278,2531.3,2531.2,8.72069532]
["bitfinex","ETHUSD",1750324822298,10.0,2531.3,2531.2,8.72069532]
["bitfinex","ETHUSD",1750324823295,10.0,2531.3,2531.2,4.77]
["bitfinex","ETHUSD",1750324823486,10.0,2531.3,2531.2,8.72069532]
["bitfinex","ETHUSD",1750324826029,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750324827042,16.394,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750324827890,16.396,2531.3,2531.2,5.29882925]
["bitfinex","ETHUSD",1750324829598,16.396,2531.3,2530.7,4.77]
["bitfinex","ETHUSD",1750324829599,10.7781,2531.2,2530.7,4.77]
["bitfinex","ETHUSD",1750324829812,6.88573278,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750324829994,13.43173278,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324830334,6.546,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324832117,6.548,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324832544,13.43373278,2531.0,2530.8,3.95131485]
["bitfinex","ETHUSD",1750324832857,10.0,2530.9,2530.7,3.95140412]
["bitfinex","ETHUSD",1750324833015,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324834159,10.0,2530.9,2530.7,3.95140006]
["bitfinex","ETHUSD",1750324834454,6.545,2530.8,2530.7,3.95140006]
["bitfinex","ETHUSD",1750324836757,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750324836958,16.539,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750324837266,10.0,2530.9,2530.8,3.9512357]
["bitfinex","ETHUSD",1750324837436,6.539,2531.0,2530.8,3.9512357]
["bitfinex","ETHUSD",1750324838039,6.539,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750324840166,6.539,2531.0,2530.8,3.95120627]
["bitfinex","ETHUSD",1750324841868,6.539,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750324842866,6.539,2531.0,2530.8,3.95124569]
["bitfinex","ETHUSD",1750324843467,6.539,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750324843838,6.539,2531.0,2530.9,8.72116361]
["bitfinex","ETHUSD",1750324845171,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324845372,6.525,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324846351,16.525,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750324848976,10.0,2531.0,2530.9,8.72105839]
["bitfinex","ETHUSD",1750324849279,6.525,2531.1,2530.9,8.72115878]
["bitfinex","ETHUSD",1750324849430,6.525,2531.1,2530.9,4.77]
["bitfinex","ETHUSD",1750324849634,9.43353832,2531.1,2531.0,4.77]
["bitfinex","ETHUSD",1750324850574,27.1491711,2531.1,2531.0,4.77]
["bitfinex","ETHUSD",1750324854792,16.525,2531.1,2531.0,4.77]
["bitfinex","ETHUSD",1750324854985,16.513,2531.1,2531.0,4.77]
["bitfinex","ETHUSD",1750324855576,16.513,2531.1,2530.9,4.77]
["bitfinex","ETHUSD",1750324855745,16.513,2531.1,2530.9,8.72105195]
["bitfinex","ETHUSD",1750324855945,16.513,2531.1,2530.9,4.77]
["bitfinex","ETHUSD",1750324856139,6.515,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750324856642,6.515,2531.0,2530.9,8.72116361]
["bitfinex","ETHUSD",1750324857390,10.0,2531.1,2530.9,8.72116361]
["bitfinex","ETHUSD",1750324857579,6.514,2531.0,2530.9,8.72116361]
["bitfinex","ETHUSD",1750324857881,6.514,2531.0,2530.9,4.77]
["bitfinex","ETHUSD",1750324859285,6.514,2531.0,2530.9,8.72116361]
["bitfinex","ETHUSD",1750324859698,0.7667,2531.5,2531.2,3.95060084]
["bitfinex","ETHUSD",1750324859847,6.509,2531.4,2531.2,3.95060084]
["bitfinex","ETHUSD",1750324860041,10.0,2531.3,2531.2,3.95060084]
["bitfinex","ETHUSD",1750324860241,10.0,2531.3,2531.1,3.95076913]
["bitfinex","ETHUSD",1750324860448,16.508,2531.2,2531.1,3.95076913]
["bitfinex","ETHUSD",1750324860848,10.0,2531.2,2531.1,3.95076913]
["bitfinex","ETHUSD",1750324861097,16.507,2531.2,2531.1,3.95076913]
["bitfinex","ETHUSD",1750324861306,10.0,2531.2,2531.1,3.95076913]
["bitfinex","ETHUSD",1750324861489,10.0,2531.2,2531.1,5.29916389]
["bitfinex","ETHUSD",1750324863265,9.34033278,2531.7,2531.5,3.95013177]
["bitfinex","ETHUSD",1750324863464,10.0,2531.6,2531.5,3.95013177]
["bitfinex","ETHUSD",1750324863971,16.503,2531.6,2531.5,3.95013177]
["bitfinex","ETHUSD",1750324864176,16.503,2531.6,2531.4,3.95029544]
["bitfinex","ETHUSD",1750324864474,16.503,2531.6,2531.3,3.95045708]
["bitfinex","ETHUSD",1750324864995,10.0,2531.4,2531.3,3.95045708]
["bitfinex","ETHUSD",1750324865197,16.501,2531.4,2531.3,3.95045708]
["bitfinex","ETHUSD",1750324866083,10.0,2531.4,2531.3,3.95045708]
["bitfinex","ETHUSD",1750324866412,10.0,2531.6,2531.5,3.95011615]
["bitfinex","ETHUSD",1750324866709,16.5,2531.6,2531.5,3.95011615]
["bitfinex","ETHUSD",1750324867634,16.5,2531.6,2531.4,3.95030777]
["bitfinex","ETHUSD",1750324867763,16.5,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750324872911,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750324873212,16.493,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750324873510,16.493,2531.6,2531.5,8.72022713]
["bitfinex","ETHUSD",1750324875513,16.493,2531.6,2531.5,4.77]
["bitfinex","ETHUSD",1750324875719,16.493,2531.6,2531.5,8.72022713]
["bitfinex","ETHUSD",1750324876416,23.37873278,2531.6,2531.5,8.72022713]
["bitfinex","ETHUSD",1750324878219,23.37873278,2531.6,2531.5,4.77]
["bitfinex","ETHUSD",1750324878392,23.37873278,2531.6,2531.5,8.72022713]
["bitfinex","ETHUSD",1750324879228,23.37873278,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750324880425,23.37873278,2531.6,2531.4,8.72030681]
["bitfinex","ETHUSD",1750324880589,25.71660606,2531.6,2531.4,4.77]
["bitfinex","ETHUSD",1750324880787,4.71352713,2531.5,2531.4,4.77]
["bitfinex","ETHUSD",1750324880987,10.7633,2531.5,2531.4,4.77]
["bitfinex","ETHUSD",1750324881287,14.71352713,2531.5,2531.4,4.77]
["bitfinex","ETHUSD",1750324881505,17.75654045,2531.5,2531.4,4.77]
["bitfinex","ETHUSD",1750324885218,17.75654045,2531.5,2531.0,3.95097955]
["bitfinex","ETHUSD",1750324885526,6.88573278,2531.1,2530.9,8.72108067]
["bitfinex","ETHUSD",1750324885698,6.477,2531.0,2530.9,8.72108067]
["bitfinex","ETHUSD",1750324886954,6.477,2531.0,2530.8,3.95129345]
["bitfinex","ETHUSD",1750324886955,10.0,2530.9,2530.7,3.95137881]
["bitfinex","ETHUSD",1750324887097,16.477,2530.8,2530.7,3.95137881]
["bitfinex","ETHUSD",1750324887428,16.476,2530.8,2530.7,3.95137881]
["bitfinex","ETHUSD",1750324888794,16.476,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324889242,16.476,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750324889592,16.476,2530.8,2530.6,3.951552]
["bitfinex","ETHUSD",1750324890343,6.88573278,2530.7,2530.5,3.95175252]
["bitfinex","ETHUSD",1750324891197,6.88573278,2530.7,2530.4,3.95191825]
["bitfinex","ETHUSD",1750324891198,6.88573278,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324893208,6.88573278,2530.7,2530.3,4.77]
["bitfinex","ETHUSD",1750324893408,6.472,2530.6,2530.5,3.95169859]
["bitfinex","ETHUSD",1750324896140,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750324896308,16.468,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750324900483,16.468,2530.8,2530.6,8.72160593]
["bitfinex","ETHUSD",1750324900484,10.0,2530.7,2530.6,8.72163202]
["bitfinex","ETHUSD",1750324900683,16.88573278,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324901246,16.88573278,2530.7,2530.5,3.95171385]
["bitfinex","ETHUSD",1750324901443,17.2418,2530.6,2530.4,4.77]
["bitfinex","ETHUSD",1750324901662,16.88573278,2530.5,2530.4,4.77]
["bitfinex","ETHUSD",1750324902264,16.88573278,2530.5,2530.4,8.72194435]
["bitfinex","ETHUSD",1750324903283,16.88573278,2530.5,2530.4,4.77]
["bitfinex","ETHUSD",1750324904407,16.88573278,2530.5,2530.4,8.72194435]
["bitfinex","ETHUSD",1750324904682,16.88573278,2530.5,2530.4,7.72194435]
["bitfinex","ETHUSD",1750324905690,23.34973278,2530.5,2530.4,7.72194435]
["bitfinex","ETHUSD",1750324905847,23.34973278,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750324906180,23.34873278,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750324906680,10.0,2530.4,2530.3,3.95199638]
["bitfinex","ETHUSD",1750324906981,10.0,2530.9,2530.6,3.9514796]
["bitfinex","ETHUSD",1750324907286,1.76537328,2530.8,2530.6,3.9514796]
["bitfinex","ETHUSD",1750324907592,16.461,2530.7,2530.6,3.9514796]
["bitfinex","ETHUSD",1750324907957,10.0,2530.7,2530.6,3.9514796]
["bitfinex","ETHUSD",1750324908186,16.461,2530.7,2530.6,3.9514796]
["bitfinex","ETHUSD",1750324908602,10.0,2530.7,2530.6,3.9514796]
["bitfinex","ETHUSD",1750324908752,16.46,2530.7,2530.6,3.9514796]
["bitfinex","ETHUSD",1750324909187,10.0,2530.7,2530.6,3.9514796]
["bitfinex","ETHUSD",1750324909390,10.0,2530.7,2530.6,5.49280167]
["bitfinex","ETHUSD",1750324910491,7.68883278,2531.4,2531.2,3.95060909]
["bitfinex","ETHUSD",1750324910679,7.68883278,2531.4,2531.2,3.95068468]
["bitfinex","ETHUSD",1750324910881,16.458,2531.3,2531.2,3.95068468]
["bitfinex","ETHUSD",1750324911350,16.458,2531.3,2531.1,3.95078351]
["bitfinex","ETHUSD",1750324912381,16.458,2531.3,2530.8,3.77]
["bitfinex","ETHUSD",1750324912382,16.458,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750324913064,16.458,2531.3,2531.1,3.95077049]
["bitfinex","ETHUSD",1750324913883,16.458,2531.3,2530.9,0.751]
["bitfinex","ETHUSD",1750324914086,16.458,2531.3,2530.8,7.72125996]
["bitfinex","ETHUSD",1750324914396,6.88573278,2531.0,2530.8,7.72123822]
["bitfinex","ETHUSD",1750324914560,6.457,2530.9,2530.8,3.77]
["bitfinex","ETHUSD",1750324914761,6.457,2530.9,2530.7,3.95141129]
["bitfinex","ETHUSD",1750324915485,6.457,2530.9,2530.6,3.77]
["bitfinex","ETHUSD",1750324915801,6.457,2530.9,2530.7,3.9514633]
["bitfinex","ETHUSD",1750324916002,0.7623,2530.7,2530.6,3.77]
["bitfinex","ETHUSD",1750324916195,17.2163,2530.7,2530.6,3.77]
["bitfinex","ETHUSD",1750324916397,16.455,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324919862,16.455,2530.7,2530.6,8.55473202]
["bitfinex","ETHUSD",1750324920063,16.453,2530.7,2530.6,8.55473202]
["bitfinex","ETHUSD",1750324921298,16.451,2530.7,2530.6,8.55473202]
["bitfinex","ETHUSD",1750324921870,16.45,2530.7,2530.6,8.55473202]
["bitfinex","ETHUSD",1750324922611,16.45,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324925272,10.0,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324925413,16.448,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324926385,10.0,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324926586,16.446,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324927119,16.449,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324931541,25.66820606,2530.7,2530.6,3.77]
["bitfinex","ETHUSD",1750324931699,18.78247328,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324932094,18.78247328,2530.7,2530.6,3.77]
["bitfinex","ETHUSD",1750324932837,18.78247328,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324933427,18.78247328,2530.7,2530.6,3.77]
["bitfinex","ETHUSD",1750324933618,25.66820606,2530.7,2530.6,3.77]
["bitfinex","ETHUSD",1750324935111,12.33347328,2530.7,2530.6,3.77]
["bitfinex","ETHUSD",1750324935310,10.0,2530.7,2530.6,7.72163202]
["bitfinex","ETHUSD",1750324935626,16.442,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324936960,10.0,2530.6,2530.5,4.72347709]
["bitfinex","ETHUSD",1750324938569,16.441,2530.6,2530.5,4.72347709]
["bitfinex","ETHUSD",1750324941459,16.441,2530.6,2530.5,8.49347709]
["bitfinex","ETHUSD",1750324947163,16.441,2530.6,2530.5,7.72177709]
["bitfinex","ETHUSD",1750324948175,11.671,2530.9,2530.6,3.95151312]
["bitfinex","ETHUSD",1750324948462,10.0,2530.7,2530.6,3.95151312]
["bitfinex","ETHUSD",1750324949830,10.0,2530.7,2530.5,7.72171]
["bitfinex","ETHUSD",1750324950031,1.85567328,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324950230,6.432,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324952689,18.42786733,2530.7,2530.5,3.77]
["bitfinex","ETHUSD",1750324952860,10.0,2530.6,2530.5,7.72177618]
["bitfinex","ETHUSD",1750324953054,11.99586733,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324953236,18.42386733,2530.7,2530.5,3.95174438]
["bitfinex","ETHUSD",1750324953581,11.99586733,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324953778,18.42486733,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324953983,10.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324954281,16.428,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324954590,16.65034964,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324955244,0.22234964,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750324955473,0.22234964,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750324955671,0.22233112,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324955849,0.48906423,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324956237,6.91600056,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324956585,8.5740003,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324956788,8.57399964,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324956966,8.57399821,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324957175,0.48899821,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324957370,6.91499821,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324957576,0.48899821,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324957775,6.6482651,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324958640,6.64819926,2531.2,2531.1,3.9508264]
["bitfinex","ETHUSD",1750324958872,10.0,2531.1,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324959079,16.64719861,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324959676,10.22219861,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324959877,16.64619861,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324960073,16.64616048,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324960380,16.6461636,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324960773,16.64615513,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324961072,16.424,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324961279,16.64615513,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324961670,16.64616077,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324962273,16.64612785,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324962790,16.64412785,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324963187,16.6441219,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324964489,16.422,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324964664,16.64410651,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324966194,16.6440888,2531.0,2530.9,7.72105904]
["bitfinex","ETHUSD",1750324966608,0.2220888,2531.0,2530.9,9.76776571]
["bitfinex","ETHUSD",1750324966769,6.419,2531.4,2530.9,5.81670667]
["bitfinex","ETHUSD",1750324966968,10.22206567,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750324967301,2.4482,2531.6,2531.4,3.95037035]
["bitfinex","ETHUSD",1750324967483,0.22204424,2531.5,2531.4,3.95037035]
["bitfinex","ETHUSD",1750324967656,16.64104424,2531.5,2531.4,3.95037035]
["bitfinex","ETHUSD",1750324968167,16.64090646,2531.5,2531.4,3.95037035]
["bitfinex","ETHUSD",1750324968579,16.64090895,2531.5,2531.4,3.95037035]
["bitfinex","ETHUSD",1750324968777,10.0,2531.4,2531.3,3.95046461]
["bitfinex","ETHUSD",1750324968988,10.22190895,2531.4,2531.3,3.95046461]
["bitfinex","ETHUSD",1750324969187,6.419,2531.5,2531.3,3.95046461]
["bitfinex","ETHUSD",1750324969355,10.2218996,2531.4,2531.3,3.95046461]
["bitfinex","ETHUSD",1750324969982,16.419,2531.5,2531.3,3.95046461]
["bitfinex","ETHUSD",1750324970153,16.419,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324970354,16.64081845,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324970587,16.64080797,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324970883,16.64080822,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324971251,10.0,2531.4,2531.3,3.77]
["bitfinex","ETHUSD",1750324971454,10.8266,2531.3,2530.9,3.95105537]
["bitfinex","ETHUSD",1750324971784,16.88573278,2531.1,2530.9,3.95107715]
["bitfinex","ETHUSD",1750324971956,16.418,2531.0,2530.9,3.95107715]
["bitfinex","ETHUSD",1750324972353,10.0,2531.0,2530.9,3.95107715]
["bitfinex","ETHUSD",1750324972589,16.418,2531.0,2530.9,4.74131499]
["bitfinex","ETHUSD",1750324973152,16.418,2531.0,2530.9,3.95107715]
["bitfinex","ETHUSD",1750324976193,10.0,2531.0,2530.9,3.95107715]
["bitfinex","ETHUSD",1750324976356,16.42,2531.0,2530.9,3.95107715]
["bitfinex","ETHUSD",1750324981817,16.418,2531.0,2530.9,4.70647715]
["bitfinex","ETHUSD",1750324982662,3.94983143,2531.8,2531.3,3.9504424]
["bitfinex","ETHUSD",1750324982868,11.87393509,2531.7,2531.3,3.95038551]
["bitfinex","ETHUSD",1750324983069,0.22192205,2531.6,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324983320,16.63992205,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324984395,16.64001782,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324984600,16.64002112,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324985183,10.22202112,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324985368,10.2220048,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324985569,16.6400048,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324985769,10.2220048,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324986008,16.6400048,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324986410,10.2220048,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324986716,16.6400048,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324987014,16.63999324,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324987395,16.63999096,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324987766,10.22199096,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324988083,16.63999096,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324988401,16.63992434,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324988712,16.63992619,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324989073,16.63992694,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324990098,16.63991869,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324990305,16.63989563,2531.5,2531.4,3.95030427]
["bitfinex","ETHUSD",1750324990967,10.0,2531.4,2531.3,3.95045177]
["bitfinex","ETHUSD",1750324991167,10.0,2531.4,2531.2,3.95063268]
["bitfinex","ETHUSD",1750324991168,17.10763309,2531.4,2531.1,3.95075028]
["bitfinex","ETHUSD",1750324991376,3.31056284,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324991587,6.417,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324991767,6.63889937,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324992383,6.417,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324992582,6.63889965,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324993203,6.63890105,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750324993412,10.7928,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324993596,0.22189582,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324993801,16.417,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324993996,16.63889582,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324995094,16.63890261,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324995312,10.0,2531.4,2531.3,3.95047418]
["bitfinex","ETHUSD",1750324997411,16.417,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324997585,10.22193332,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324997792,16.63893332,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324998821,16.63892186,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750324999585,10.0,2531.4,2531.3,7.72046838]
["bitfinex","ETHUSD",1750324999986,10.22193472,2531.4,2531.3,7.72046838]
["bitfinex","ETHUSD",1750325000188,10.22192036,2531.4,2531.3,7.72046838]
["bitfinex","ETHUSD",1750325000583,10.22192036,2531.4,2531.3,3.95046838]
["bitfinex","ETHUSD",1750325000789,10.22192112,2531.4,2531.3,3.95046838]
["bitfinex","ETHUSD",1750325000983,10.22192134,2531.4,2531.3,3.95046838]
["bitfinex","ETHUSD",1750325001585,10.0,2531.4,2531.2,7.72058846]
["bitfinex","ETHUSD",1750325001798,6.417,2531.3,2531.2,7.72058846]
["bitfinex","ETHUSD",1750325002019,6.417,2531.3,2531.2,7.72069532]
["bitfinex","ETHUSD",1750325004017,7.71393278,2531.6,2531.4,3.95036945]
["bitfinex","ETHUSD",1750325004216,16.63898091,2531.5,2531.4,3.95036945]
["bitfinex","ETHUSD",1750325004619,10.22197949,2531.5,2531.4,3.95036945]
["bitfinex","ETHUSD",1750325004820,16.63897949,2531.5,2531.4,3.95036945]
["bitfinex","ETHUSD",1750325005125,16.417,2531.5,2531.4,3.95036945]
["bitfinex","ETHUSD",1750325007225,1.652,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325007423,8.069,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325008331,8.29100591,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325009292,10.0,2531.6,2531.3,3.95049764]
["bitfinex","ETHUSD",1750325009495,6.417,2531.5,2531.4,3.95024825]
["bitfinex","ETHUSD",1750325010295,6.417,2531.5,2531.2,3.9506263]
["bitfinex","ETHUSD",1750325010296,13.30273278,2531.5,2531.2,3.9506263]
["bitfinex","ETHUSD",1750325010593,6.88573278,2531.3,2531.1,3.95077724]
["bitfinex","ETHUSD",1750325010793,6.417,2531.2,2531.1,3.95077724]
["bitfinex","ETHUSD",1750325011015,6.417,2531.2,2531.0,3.95094202]
["bitfinex","ETHUSD",1750325011228,8.069,2531.2,2531.0,3.95094202]
["bitfinex","ETHUSD",1750325012545,8.069,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325012760,8.069,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750325013866,8.069,2531.2,2530.7,0.7677]
["bitfinex","ETHUSD",1750325014017,8.069,2531.2,2530.9,3.95115217]
["bitfinex","ETHUSD",1750325015159,8.069,2531.2,2531.0,3.95095302]
["bitfinex","ETHUSD",1750325016148,8.069,2531.2,2530.8,3.95126013]
["bitfinex","ETHUSD",1750325016448,8.069,2531.2,2531.0,3.95099959]
["bitfinex","ETHUSD",1750325020557,18.069,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325020758,18.29102015,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325021323,18.069,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325021524,18.29101983,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325021857,18.069,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325022160,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325022455,18.069,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325024440,16.417,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325025891,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750325026096,16.417,2531.2,2531.1,5.20027621]
["bitfinex","ETHUSD",1750325029204,10.0,2531.2,2531.1,5.20027621]
["bitfinex","ETHUSD",1750325029855,10.0,2531.2,2531.1,6.01047621]
["bitfinex","ETHUSD",1750325030203,10.0,2531.2,2531.1,9.78047621]
["bitfinex","ETHUSD",1750325032474,10.0,2531.2,2531.1,8.5310514]
["bitfinex","ETHUSD",1750325032999,10.0,2531.2,2531.1,7.7208514]
["bitfinex","ETHUSD",1750325034301,0.7864,2531.7,2531.1,4.6027]
["bitfinex","ETHUSD",1750325034517,1.652,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750325035083,11.652,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750325035507,18.069,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750325036014,11.652,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750325036223,18.069,2531.5,2531.4,7.72038318]
["bitfinex","ETHUSD",1750325037417,11.652,2531.5,2531.4,7.72038318]
["bitfinex","ETHUSD",1750325037583,18.068,2531.5,2531.4,7.72038318]
["bitfinex","ETHUSD",1750325041683,11.652,2531.5,2531.4,7.72038318]
["bitfinex","ETHUSD",1750325041888,18.068,2531.5,2531.4,7.72038318]
["bitfinex","ETHUSD",1750325045229,10.7864,2531.7,2531.5,3.95007585]
["bitfinex","ETHUSD",1750325045534,12.4374,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325046525,18.8534,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325046827,18.067,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325047532,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325047695,0.088558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325048028,16.504558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325050408,16.503558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325056149,23.38929078,2531.9,2531.8,3.77]
["bitfinex","ETHUSD",1750325056359,24.19719078,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325056985,24.19719078,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325057122,10.088558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325057324,16.502558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325058133,10.088558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325058335,16.502558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325061771,6.502558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325061974,0.088558,2531.9,2531.8,4.7397263]
["bitfinex","ETHUSD",1750325062127,6.502558,2531.9,2531.8,5.5098263]
["bitfinex","ETHUSD",1750325062641,0.088558,2531.9,2531.8,9.2798263]
["bitfinex","ETHUSD",1750325062824,6.502558,2531.9,2531.8,9.2798263]
["bitfinex","ETHUSD",1750325064326,6.502558,2531.9,2531.8,8.5097263]
["bitfinex","ETHUSD",1750325064545,6.502558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325065096,0.088558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325065397,6.501558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325069382,13.38729078,2531.9,2531.8,3.77]
["bitfinex","ETHUSD",1750325069591,15.55917986,2531.9,2531.8,3.77]
["bitfinex","ETHUSD",1750325070349,25.55917986,2531.9,2531.8,3.77]
["bitfinex","ETHUSD",1750325071880,29.50878292,2531.9,2531.8,3.77]
["bitfinex","ETHUSD",1750325073973,25.55917986,2531.9,2531.8,3.77]
["bitfinex","ETHUSD",1750325074561,10.0,2531.8,2531.5,3.95018405]
["bitfinex","ETHUSD",1750325074874,10.0,2531.6,2531.4,7.72027693]
["bitfinex","ETHUSD",1750325075075,6.413,2531.5,2531.4,7.72027693]
["bitfinex","ETHUSD",1750325075457,6.413,2531.5,2531.4,8.96754584]
["bitfinex","ETHUSD",1750325077191,6.413,2531.5,2531.4,7.72027693]
["bitfinex","ETHUSD",1750325079190,6.413,2531.5,2531.4,3.95027693]
["bitfinex","ETHUSD",1750325079393,1.651,2531.7,2531.5,3.95020306]
["bitfinex","ETHUSD",1750325079593,6.413,2531.6,2531.5,3.95020306]
["bitfinex","ETHUSD",1750325080161,6.413,2531.6,2531.3,3.95047708]
["bitfinex","ETHUSD",1750325080373,6.413,2531.6,2531.3,4.42571479]
["bitfinex","ETHUSD",1750325080573,1.651,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325080891,18.064,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325081699,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325081912,16.413,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325082909,10.0,2531.7,2531.6,4.82119809]
["bitfinex","ETHUSD",1750325083098,16.413,2531.7,2531.6,4.82119809]
["bitfinex","ETHUSD",1750325083411,10.0,2531.7,2531.6,4.82119809]
["bitfinex","ETHUSD",1750325083611,16.413,2531.7,2531.6,4.82119809]
["bitfinex","ETHUSD",1750325084213,10.0,2531.7,2531.6,4.82119809]
["bitfinex","ETHUSD",1750325085615,0.088558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325085616,6.501558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325085912,0.088558,2531.9,2531.8,5.98244366]
["bitfinex","ETHUSD",1750325093095,0.088558,2531.9,2531.8,5.22184366]
["bitfinex","ETHUSD",1750325093275,0.088558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325095203,0.088558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325105530,0.867458,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325105773,0.088558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325107824,0.088558,2531.9,2531.8,3.77]
["bitfinex","ETHUSD",1750325108023,0.8164038,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325109551,0.088558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325109751,6.498558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325111537,0.088558,2531.9,2531.8,4.72365906]
["bitfinex","ETHUSD",1750325116014,0.088558,2531.9,2531.8,4.76314845]
["bitfinex","ETHUSD",1750325116210,0.088558,2531.9,2531.8,5.63445346]
["bitfinex","ETHUSD",1750325116439,0.088558,2531.9,2531.8,5.59496407]
["bitfinex","ETHUSD",1750325118150,0.088558,2531.9,2531.8,6.14496407]
["bitfinex","ETHUSD",1750325120252,0.088558,2531.9,2531.8,5.59496407]
["bitfinex","ETHUSD",1750325124745,0.088558,2531.9,2531.8,9.36496407]
["bitfinex","ETHUSD",1750325134003,0.088558,2531.9,2531.8,8.59106407]
["bitfinex","ETHUSD",1750325134170,0.088558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325134503,0.858258,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325139399,0.858258,2531.9,2531.5,7.72011855]
["bitfinex","ETHUSD",1750325139697,0.858258,2531.9,2531.7,3.9499146]
["bitfinex","ETHUSD",1750325139899,2.43815708,2531.9,2531.7,3.9499146]
["bitfinex","ETHUSD",1750325140205,0.8186,2531.8,2531.7,3.9499146]
["bitfinex","ETHUSD",1750325144308,0.8186,2531.8,2531.4,3.95029199]
["bitfinex","ETHUSD",1750325144512,0.8186,2531.8,2531.6,3.95007107]
["bitfinex","ETHUSD",1750325144815,1.24870571,2531.7,2531.5,3.77]
["bitfinex","ETHUSD",1750325145099,0.827,2531.6,2531.5,7.72022713]
["bitfinex","ETHUSD",1750325145601,0.827,2531.6,2531.5,3.77]
["bitfinex","ETHUSD",1750325145825,0.827,2531.6,2531.5,7.72022713]
["bitfinex","ETHUSD",1750325146687,0.827,2531.6,2531.5,3.77]
["bitfinex","ETHUSD",1750325146896,0.827,2531.6,2531.5,7.72022713]
["bitfinex","ETHUSD",1750325148605,0.827,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750325149290,0.827,2531.6,2531.4,3.95029748]
["bitfinex","ETHUSD",1750325149812,0.827,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750325152020,7.235,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750325168286,7.235,2531.6,2531.4,7.72038266]
["bitfinex","ETHUSD",1750325168584,7.235,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750325171503,0.8029,2531.4,2531.1,3.77]
["bitfinex","ETHUSD",1750325171653,6.88573278,2531.3,2530.9,3.95104583]
["bitfinex","ETHUSD",1750325171993,6.406,2531.2,2531.0,3.95097504]
["bitfinex","ETHUSD",1750325172499,6.406,2531.2,2530.8,3.95125768]
["bitfinex","ETHUSD",1750325172643,6.406,2531.2,2530.6,8.49321835]
["bitfinex","ETHUSD",1750325173002,6.406,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750325174962,10.0,2531.5,2531.3,3.9505337]
["bitfinex","ETHUSD",1750325176273,0.8056,2531.4,2531.2,7.72060974]
["bitfinex","ETHUSD",1750325176469,6.406,2531.3,2531.2,7.72060974]
["bitfinex","ETHUSD",1750325185370,1.646,2531.7,2531.6,3.94996007]
["bitfinex","ETHUSD",1750325185576,18.051,2531.7,2531.6,3.94996007]
["bitfinex","ETHUSD",1750325185778,19.9399958,2531.7,2531.6,3.94996007]
["bitfinex","ETHUSD",1750325188015,19.9399958,2531.7,2531.5,3.95014346]
["bitfinex","ETHUSD",1750325188819,19.9399958,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325191434,13.5349958,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325191634,19.9399958,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325192432,19.9399958,2531.7,2531.5,3.9501521]
["bitfinex","ETHUSD",1750325192638,2.75640771,2531.6,2531.5,3.9501521]
["bitfinex","ETHUSD",1750325196239,18.051,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325196846,23.54938696,2531.7,2531.5,3.95014092]
["bitfinex","ETHUSD",1750325205548,6.403,2531.6,2531.5,3.95014092]
["bitfinex","ETHUSD",1750325209765,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325209972,18.048,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325210146,20.4865345,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325212203,0.7504,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325212382,8.047,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325212887,18.047,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325213182,11.645,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325213387,18.047,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325214189,11.645,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325214485,18.047,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325215282,10.0,2531.7,2531.6,3.94999631]
["bitfinex","ETHUSD",1750325216190,8.047,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325216476,18.047,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325218549,18.8048,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325223473,18.047,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325233897,18.047,2531.8,2531.5,7.7201769]
["bitfinex","ETHUSD",1750325233898,10.0,2531.7,2531.5,7.7201769]
["bitfinex","ETHUSD",1750325234197,6.399,2531.6,2531.5,3.95012674]
["bitfinex","ETHUSD",1750325234399,6.399,2531.6,2531.4,7.72030514]
["bitfinex","ETHUSD",1750325235097,15.49838696,2531.5,2531.4,3.77]
["bitfinex","ETHUSD",1750325235270,16.28748696,2531.5,2531.4,3.77]
["bitfinex","ETHUSD",1750325235471,18.95113206,2531.5,2531.4,3.77]
["bitfinex","ETHUSD",1750325237092,13.4527451,2531.5,2531.4,3.77]
["bitfinex","ETHUSD",1750325240166,18.95113206,2531.5,2531.3,3.95051318]
["bitfinex","ETHUSD",1750325240499,16.399,2531.4,2531.3,3.95051318]
["bitfinex","ETHUSD",1750325240795,16.399,2531.4,2531.1,3.95080161]
["bitfinex","ETHUSD",1750325240796,16.399,2531.4,2531.2,3.95062033]
["bitfinex","ETHUSD",1750325242020,16.399,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325244032,18.04,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325245088,18.04,2531.4,2531.1,3.9508023]
["bitfinex","ETHUSD",1750325245294,18.8704,2531.4,2531.2,3.95061407]
["bitfinex","ETHUSD",1750325245494,18.8704,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325247236,18.04,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325251441,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325251645,16.398,2531.4,2531.3,4.81829457]
["bitfinex","ETHUSD",1750325252942,16.398,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325253921,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325254116,16.397,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325259351,21.89538696,2531.4,2531.2,3.77]
["bitfinex","ETHUSD",1750325259517,24.32445566,2531.4,2531.2,7.72060398]
["bitfinex","ETHUSD",1750325260312,21.89538696,2531.4,2531.2,7.72060398]
["bitfinex","ETHUSD",1750325260913,21.89538696,2531.4,2531.2,3.95060398]
["bitfinex","ETHUSD",1750325263736,0.7716,2531.3,2531.2,3.95060398]
["bitfinex","ETHUSD",1750325264859,21.89538696,2531.4,2531.2,3.95060398]
["bitfinex","ETHUSD",1750325265860,21.89538696,2531.4,2531.2,3.95062624]
["bitfinex","ETHUSD",1750325266261,21.89538696,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325270475,21.89538696,2531.4,2531.2,3.95061781]
["bitfinex","ETHUSD",1750325274898,21.89538696,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325275177,16.397,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325275482,16.394,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325276139,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325276343,16.394,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750325281238,0.088558,2531.9,2531.3,2.01996297]
["bitfinex","ETHUSD",1750325281404,10.0,2531.7,2531.3,4.7248421]
["bitfinex","ETHUSD",1750325281731,16.393,2531.6,2531.5,3.9501423]
["bitfinex","ETHUSD",1750325283207,10.0,2531.6,2531.5,3.9501423]
["bitfinex","ETHUSD",1750325283537,16.393,2531.6,2531.5,3.9501423]
["bitfinex","ETHUSD",1750325283765,10.0,2531.6,2531.5,3.9501423]
["bitfinex","ETHUSD",1750325283908,0.088558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325284098,16.481558,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750325284442,16.481558,2531.9,2531.8,4.70785906]
["bitfinex","ETHUSD",1750325284643,0.088558,2531.9,2531.8,8.47785906]
["bitfinex","ETHUSD",1750325284816,6.481558,2531.9,2531.8,8.47785906]
["bitfinex","ETHUSD",1750325285255,0.088558,2531.9,2531.8,9.7206364]
["bitfinex","ETHUSD",1750325303644,0.088558,2531.9,2531.8,8.47785906]
["bitfinex","ETHUSD",1750325304280,0.088558,2531.9,2531.8,7.71975906]
["bitfinex","ETHUSD",1750325305286,0.088558,2531.9,2531.8,8.51925906]
["bitfinex","ETHUSD",1750325313017,0.088558,2531.9,2531.8,9.06925906]
["bitfinex","ETHUSD",1750325320784,0.088558,2531.9,2531.8,15.93889176]
["bitfinex","ETHUSD",1750325321080,0.088558,2531.9,2531.8,18.56677237]
["bitfinex","ETHUSD",1750325328622,0.088558,2531.9,2531.8,18.89649138]
["bitfinex","ETHUSD",1750325328822,0.8035,2532.9,2532.0,4.49944707]
["bitfinex","ETHUSD",1750325329031,0.8035,2532.9,2532.1,10.850542]
["bitfinex","ETHUSD",1750325329238,0.8035,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325336768,0.8035,2532.9,2532.6,3.94845908]
["bitfinex","ETHUSD",1750325336969,0.8035,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325342108,0.8035,2532.9,2532.7,3.681442]
["bitfinex","ETHUSD",1750325342109,10.811,2532.8,2532.7,3.681442]
["bitfinex","ETHUSD",1750325342262,17.6806327,2532.8,2532.7,3.681442]
["bitfinex","ETHUSD",1750325343578,10.811,2532.8,2532.7,3.681442]
["bitfinex","ETHUSD",1750325346569,10.811,2532.8,2532.5,3.94858579]
["bitfinex","ETHUSD",1750325346768,0.7974,2532.6,2532.5,3.94858579]
["bitfinex","ETHUSD",1750325348209,10.7974,2532.6,2532.2,3.681442]
["bitfinex","ETHUSD",1750325348374,1.636,2532.5,2532.3,3.94892682]
["bitfinex","ETHUSD",1750325348574,6.387,2532.4,2532.3,3.94892682]
["bitfinex","ETHUSD",1750325352124,1.636,2532.5,2532.4,3.94867386]
["bitfinex","ETHUSD",1750325352297,18.023,2532.5,2532.4,3.94867386]
["bitfinex","ETHUSD",1750325352498,10.0,2532.5,2532.4,7.63011586]
["bitfinex","ETHUSD",1750325356041,16.387,2532.5,2532.4,7.63011586]
["bitfinex","ETHUSD",1750325356367,10.0,2532.5,2532.4,7.63011586]
["bitfinex","ETHUSD",1750325356534,0.8218,2533.0,2532.8,3.94819314]
["bitfinex","ETHUSD",1750325356732,8.023,2532.9,2532.8,3.94819314]
["bitfinex","ETHUSD",1750325357234,10.0,2532.8,2532.7,3.94827434]
["bitfinex","ETHUSD",1750325357433,1.636,2532.9,2532.6,3.94846393]
["bitfinex","ETHUSD",1750325357639,0.7737,2532.7,2532.6,3.94846393]
["bitfinex","ETHUSD",1750325357946,6.387,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325359007,6.387,2532.8,2532.6,3.94842632]
["bitfinex","ETHUSD",1750325359833,6.387,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325362256,6.387,2532.8,2532.6,3.94842628]
["bitfinex","ETHUSD",1750325363063,13.9477404,2533.1,2532.6,4.74011141]
["bitfinex","ETHUSD",1750325363264,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325363463,16.386,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325363828,16.386,2532.7,2532.5,3.681442]
["bitfinex","ETHUSD",1750325364027,16.386,2532.7,2532.5,7.63005724]
["bitfinex","ETHUSD",1750325367260,16.386,2532.7,2532.5,3.94861524]
["bitfinex","ETHUSD",1750325368743,16.386,2532.7,2532.4,7.63019113]
["bitfinex","ETHUSD",1750325369285,16.386,2532.7,2532.5,3.94864364]
["bitfinex","ETHUSD",1750325375677,16.386,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325379684,16.386,2532.7,2532.4,3.94881195]
["bitfinex","ETHUSD",1750325379979,16.386,2532.7,2532.5,3.94865258]
["bitfinex","ETHUSD",1750325381086,16.386,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325381686,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325381887,16.385,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325385075,16.385,2532.7,2532.4,3.94879411]
["bitfinex","ETHUSD",1750325386556,16.385,2532.7,2532.5,3.9486548]
["bitfinex","ETHUSD",1750325387603,18.81189705,2532.7,2532.4,3.94876305]
["bitfinex","ETHUSD",1750325387807,16.385,2532.7,2532.5,3.94865234]
["bitfinex","ETHUSD",1750325388377,16.385,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325391803,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325391978,16.385,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325392997,16.385,2532.7,2532.5,3.94858391]
["bitfinex","ETHUSD",1750325393302,16.385,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325398804,16.385,2532.7,2532.5,3.94858253]
["bitfinex","ETHUSD",1750325399010,16.385,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325406747,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325406937,16.384,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325409817,16.38269702,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325410450,17.16999702,2532.7,2532.5,3.94861503]
["bitfinex","ETHUSD",1750325410655,5.49347046,2532.6,2531.9,0.7609]
["bitfinex","ETHUSD",1750325410937,12.66477046,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1750325411129,8.019,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1750325411330,8.019,2532.4,2531.9,0.7609]
["bitfinex","ETHUSD",1750325411331,8.019,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325411859,16.384,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325412033,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325412234,16.384,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325414156,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325414366,16.384,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325414857,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325415020,16.384,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325416368,16.384,2532.4,2531.9,0.7609]
["bitfinex","ETHUSD",1750325416667,16.384,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325418233,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325418457,16.384,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325418962,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325419257,16.384,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325423582,16.384,2532.4,2532.3,7.63042118]
["bitfinex","ETHUSD",1750325425851,10.0,2532.4,2532.3,7.63042118]
["bitfinex","ETHUSD",1750325426051,16.383,2532.4,2532.3,7.63042118]
["bitfinex","ETHUSD",1750325429393,16.383,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325429686,1.634,2532.6,2532.3,1.23449612]
["bitfinex","ETHUSD",1750325429987,0.8194,2532.7,2532.5,3.94859285]
["bitfinex","ETHUSD",1750325429988,1.634,2532.7,2532.5,3.94859285]
["bitfinex","ETHUSD",1750325430191,6.383,2532.6,2532.5,3.94859285]
["bitfinex","ETHUSD",1750325431276,1.634,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325431491,18.017,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325432370,16.383,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325432905,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325433207,16.383,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325434801,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325434982,16.383,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325439009,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325439209,16.382,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325440103,10.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325440321,16.382,2532.7,2532.6,4.73822902]
["bitfinex","ETHUSD",1750325440607,16.382,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325443618,6.86669683,2533.1,2532.9,3.94790287]
["bitfinex","ETHUSD",1750325443799,8.016,2533.0,2532.9,3.94790287]
["bitfinex","ETHUSD",1750325444133,6.86669683,2533.1,2532.9,3.94790287]
["bitfinex","ETHUSD",1750325444339,8.015,2533.0,2532.9,3.94790287]
["bitfinex","ETHUSD",1750325444726,0.8174,2533.2,2532.6,3.94848577]
["bitfinex","ETHUSD",1750325444933,1.633,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750325445117,18.015,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750325445313,11.633,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750325445502,16.382,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750325446048,0.8321,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325446245,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325446545,18.014,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325447504,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325447738,18.014,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325448443,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325448744,18.014,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325452663,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325452951,11.633,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325453118,18.013,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325453507,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325453726,16.38,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325456123,16.38,2533.4,2533.3,7.62886236]
["bitfinex","ETHUSD",1750325457558,11.118,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750325457735,8.013,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750325458722,8.013,2533.5,2533.3,7.62881701]
["bitfinex","ETHUSD",1750325458923,8.013,2533.5,2533.3,3.681442]
["bitfinex","ETHUSD",1750325458924,0.7718,2533.4,2533.3,3.681442]
["bitfinex","ETHUSD",1750325459264,17.63849683,2533.4,2533.3,3.681442]
["bitfinex","ETHUSD",1750325460263,21.58576137,2533.4,2533.3,3.681442]
["bitfinex","ETHUSD",1750325460863,17.63849683,2533.4,2533.3,3.681442]
["bitfinex","ETHUSD",1750325462067,17.63849683,2533.4,2533.1,3.94771421]
["bitfinex","ETHUSD",1750325462269,6.379,2533.3,2533.1,3.94771421]
["bitfinex","ETHUSD",1750325462479,6.379,2533.3,2532.9,7.62946034]
["bitfinex","ETHUSD",1750325462480,6.379,2533.3,2533.0,3.94780622]
["bitfinex","ETHUSD",1750325462829,6.379,2533.3,2533.1,3.94772468]
["bitfinex","ETHUSD",1750325463833,6.379,2533.3,2532.9,7.62946034]
["bitfinex","ETHUSD",1750325463834,6.379,2533.3,2533.0,3.94780608]
["bitfinex","ETHUSD",1750325464952,20.81429252,2533.2,2532.9,3.681442]
["bitfinex","ETHUSD",1750325465167,7.1511,2533.1,2532.9,3.681442]
["bitfinex","ETHUSD",1750325465652,7.1511,2533.1,2532.4,4.76771604]
["bitfinex","ETHUSD",1750325465653,3.94804801,2532.9,2532.5,3.681442]
["bitfinex","ETHUSD",1750325465849,6.86669683,2532.6,2532.4,3.681442]
["bitfinex","ETHUSD",1750325466141,6.86669683,2532.6,2531.9,3.681442]
["bitfinex","ETHUSD",1750325466142,0.7512,2532.4,2531.9,3.681442]
["bitfinex","ETHUSD",1750325466339,7.61789683,2532.1,2532.0,3.681442]
["bitfinex","ETHUSD",1750325466538,3.94961331,2531.9,2531.6,3.681442]
["bitfinex","ETHUSD",1750325466745,0.8318,2532.0,2531.5,3.95020806]
["bitfinex","ETHUSD",1750325466746,10.0,2531.7,2531.5,3.95020806]
["bitfinex","ETHUSD",1750325466940,0.8318,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325467261,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325468267,10.7882,2531.8,2531.0,4.06798891]
["bitfinex","ETHUSD",1750325468471,10.7882,2531.8,2531.5,3.9501193]
["bitfinex","ETHUSD",1750325468472,6.379,2531.7,2531.5,3.9501193]
["bitfinex","ETHUSD",1750325468671,6.379,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325470135,6.379,2531.7,2531.5,3.95015525]
["bitfinex","ETHUSD",1750325470464,6.379,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750325471534,1.633,2532.0,2531.8,3.94962993]
["bitfinex","ETHUSD",1750325471858,10.0,2531.8,2531.7,3.94984087]
["bitfinex","ETHUSD",1750325472173,6.38,2531.8,2531.7,3.94984087]
["bitfinex","ETHUSD",1750325473873,6.381,2531.8,2531.7,3.94984087]
["bitfinex","ETHUSD",1750325475737,6.381,2531.8,2531.6,3.95005106]
["bitfinex","ETHUSD",1750325476053,10.0,2531.7,2531.6,3.95005106]
["bitfinex","ETHUSD",1750325482582,10.0,2531.7,2531.6,7.63149306]
["bitfinex","ETHUSD",1750325483356,10.8122,2532.2,2531.7,3.94978812]
["bitfinex","ETHUSD",1750325483557,10.17679406,2532.1,2531.7,3.94978812]
["bitfinex","ETHUSD",1750325484596,10.17679406,2532.1,2531.8,3.94973124]
["bitfinex","ETHUSD",1750325484955,2.16279406,2532.1,2531.8,3.94973124]
["bitfinex","ETHUSD",1750325485294,18.014,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750325487155,10.0,2531.9,2531.8,3.94964783]
["bitfinex","ETHUSD",1750325487693,10.0,2531.9,2531.6,7.63135899]
["bitfinex","ETHUSD",1750325487895,6.382,2531.8,2531.7,3.94989043]
["bitfinex","ETHUSD",1750325488789,6.382,2531.8,2531.6,7.63150462]
["bitfinex","ETHUSD",1750325488969,6.382,2531.8,2531.6,3.681442]
["bitfinex","ETHUSD",1750325489169,6.382,2531.8,2531.6,7.63150043]
["bitfinex","ETHUSD",1750325490198,6.382,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325490792,6.382,2531.8,2531.6,7.63143069]
["bitfinex","ETHUSD",1750325491090,6.382,2531.8,2531.6,7.631441]
["bitfinex","ETHUSD",1750325492103,6.382,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325492460,6.382,2531.8,2531.6,7.63142665]
["bitfinex","ETHUSD",1750325492795,6.382,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325493197,10.0,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750325493399,8.014,2531.9,2531.8,3.94968854]
["bitfinex","ETHUSD",1750325497962,18.014,2531.9,2531.8,3.94968854]
["bitfinex","ETHUSD",1750325502490,10.0,2531.9,2531.8,3.94968854]
["bitfinex","ETHUSD",1750325502727,16.381,2531.9,2531.8,3.94968854]
["bitfinex","ETHUSD",1750325506333,16.381,2531.9,2531.8,7.63113054]
["bitfinex","ETHUSD",1750325507835,10.0,2531.9,2531.8,7.63113054]
["bitfinex","ETHUSD",1750325508136,16.381,2531.9,2531.8,7.63113054]
["bitfinex","ETHUSD",1750325509002,0.7522,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1750325509203,1.632,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325509441,18.013,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325510007,11.632,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325510224,18.013,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325511863,16.331,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325512263,6.381,2532.4,2532.2,3.94905843]
["bitfinex","ETHUSD",1750325512574,7.1762,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325512776,7.1762,2532.4,2532.2,3.9490783]
["bitfinex","ETHUSD",1750325513144,7.1762,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325513735,17.1762,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325515082,16.381,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325515278,16.38,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325517793,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325517941,16.38,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750325519186,1.632,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750325519386,8.012,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750325521691,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325521911,18.012,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325523425,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325523771,16.379,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325525005,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325525205,16.379,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325525393,10.0,2532.6,2532.5,8.87084972]
["bitfinex","ETHUSD",1750325525597,18.011,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325525907,16.379,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325526112,3.06117203,2532.8,2532.7,4.7624555]
["bitfinex","ETHUSD",1750325529228,3.06117203,2532.8,2532.7,4.80193553]
["bitfinex","ETHUSD",1750325529546,3.06117203,2532.8,2532.7,7.21125485]
["bitfinex","ETHUSD",1750325529721,3.06117203,2532.8,2532.7,10.89269685]
["bitfinex","ETHUSD",1750325531743,2.4543,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750325531952,6.378,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750325533349,1.631,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750325533510,18.009,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750325533934,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750325534138,16.378,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750325535080,10.0,2533.5,2533.4,3.9472058]
["bitfinex","ETHUSD",1750325535933,10.0,2533.5,2533.4,7.6286478]
["bitfinex","ETHUSD",1750325536132,16.377,2533.5,2533.4,7.6286478]
["bitfinex","ETHUSD",1750325539644,17.1936,2533.5,2533.4,7.6286478]
["bitfinex","ETHUSD",1750325539843,17.1936,2533.5,2533.4,3.681442]
["bitfinex","ETHUSD",1750325540174,19.07596,2533.5,2533.4,3.681442]
["bitfinex","ETHUSD",1750325541633,17.1936,2533.5,2533.4,3.681442]
["bitfinex","ETHUSD",1750325541836,17.1936,2533.5,2533.3,3.9474154]
["bitfinex","ETHUSD",1750325543486,17.1936,2533.5,2533.2,3.94749077]
["bitfinex","ETHUSD",1750325543694,17.1936,2533.5,2533.1,3.681442]
["bitfinex","ETHUSD",1750325543893,0.7992,2533.2,2533.1,3.681442]
["bitfinex","ETHUSD",1750325544044,7.1752,2533.2,2533.1,3.681442]
["bitfinex","ETHUSD",1750325544579,7.1752,2533.2,2533.1,7.62917402]
["bitfinex","ETHUSD",1750325545949,17.1752,2533.2,2533.1,3.681442]
["bitfinex","ETHUSD",1750325546149,17.1752,2533.2,2533.1,7.62917402]
["bitfinex","ETHUSD",1750325546799,17.1752,2533.2,2533.1,3.681442]
["bitfinex","ETHUSD",1750325547665,17.1752,2533.2,2533.0,3.94781333]
["bitfinex","ETHUSD",1750325548780,17.1752,2533.2,2532.8,3.94813635]
["bitfinex","ETHUSD",1750325549094,10.0,2533.1,2532.9,3.94794533]
["bitfinex","ETHUSD",1750325549298,6.376,2533.0,2532.9,3.94794533]
["bitfinex","ETHUSD",1750325553572,16.376,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325557755,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325557976,16.376,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325564602,10.0,2532.9,2532.8,7.62957217]
["bitfinex","ETHUSD",1750325565470,10.0,2532.9,2532.8,3.94813017]
["bitfinex","ETHUSD",1750325568405,10.0,2532.9,2532.7,3.94827155]
["bitfinex","ETHUSD",1750325568592,6.376,2532.8,2532.7,3.94827155]
["bitfinex","ETHUSD",1750325568967,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325569312,10.0,2532.9,2532.6,3.681442]
["bitfinex","ETHUSD",1750325569313,17.65129683,2532.9,2532.6,3.681442]
["bitfinex","ETHUSD",1750325569478,18.14112968,2532.8,2532.6,3.681442]
["bitfinex","ETHUSD",1750325570891,7.65639683,2532.7,2532.1,3.94925088]
["bitfinex","ETHUSD",1750325571090,7.65639683,2532.7,2532.2,3.94906192]
["bitfinex","ETHUSD",1750325571091,0.7897,2532.5,2532.2,3.94906192]
["bitfinex","ETHUSD",1750325571403,6.376,2532.4,2532.1,7.63065693]
["bitfinex","ETHUSD",1750325571584,6.376,2532.4,2532.2,3.94912388]
["bitfinex","ETHUSD",1750325572176,6.376,2532.4,2532.2,3.94912829]
["bitfinex","ETHUSD",1750325574195,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750325574406,10.0,2532.3,2532.2,7.63057713]
["bitfinex","ETHUSD",1750325578814,0.7897,2532.5,2532.3,3.94887567]
["bitfinex","ETHUSD",1750325579126,0.7897,2532.5,2532.2,7.63057713]
["bitfinex","ETHUSD",1750325579127,10.0,2532.3,2532.2,3.681442]
["bitfinex","ETHUSD",1750325579427,10.0,2532.3,2532.2,7.63054976]
["bitfinex","ETHUSD",1750325579777,12.44481769,2532.9,2532.2,7.63054976]
["bitfinex","ETHUSD",1750325579778,0.8139,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1750325579979,8.007,2533.1,2532.7,3.94835164]
["bitfinex","ETHUSD",1750325580191,10.0,2533.0,2532.7,3.94835164]
["bitfinex","ETHUSD",1750325580485,8.007,2532.9,2532.7,3.94835164]
["bitfinex","ETHUSD",1750325580686,10.0,2532.8,2532.7,3.94835164]
["bitfinex","ETHUSD",1750325581014,10.0,2533.0,2532.4,4.436842]
["bitfinex","ETHUSD",1750325581015,1.63,2533.0,2532.5,3.94863078]
["bitfinex","ETHUSD",1750325581201,1.63,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325581402,18.007,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325581819,11.63,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325582118,18.007,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325583525,18.007,2533.0,2532.6,7.62990553]
["bitfinex","ETHUSD",1750325583896,10.0,2533.0,2532.8,4.76339943]
["bitfinex","ETHUSD",1750325584122,6.376,2532.9,2532.8,4.76339943]
["bitfinex","ETHUSD",1750325584501,6.376,2532.9,2532.8,3.94819943]
["bitfinex","ETHUSD",1750325587421,6.376,2532.9,2532.6,8.44509017]
["bitfinex","ETHUSD",1750325587422,10.0,2532.8,2532.6,3.681442]
["bitfinex","ETHUSD",1750325587592,16.376,2532.7,2532.6,7.62989165]
["bitfinex","ETHUSD",1750325589222,16.376,2532.7,2532.6,3.94844965]
["bitfinex","ETHUSD",1750325592924,10.0,2532.7,2532.6,3.94844965]
["bitfinex","ETHUSD",1750325593226,10.0,2532.7,2532.6,4.81414604]
["bitfinex","ETHUSD",1750325593227,16.376,2532.7,2532.6,4.81414604]
["bitfinex","ETHUSD",1750325594828,10.0,2532.7,2532.6,4.81414604]
["bitfinex","ETHUSD",1750325595008,10.0,2532.7,2532.6,5.64034604]
["bitfinex","ETHUSD",1750325597333,1.63,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750325597503,0.7985,2533.7,2533.3,3.94734402]
["bitfinex","ETHUSD",1750325597698,10.0,2533.5,2533.3,3.94734402]
["bitfinex","ETHUSD",1750325598027,16.376,2533.4,2533.2,3.94749086]
["bitfinex","ETHUSD",1750325598815,0.8,2533.3,2533.2,3.94749086]
["bitfinex","ETHUSD",1750325599942,0.8,2533.3,2533.2,3.94749086]
["bitfinex","ETHUSD",1750325600538,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325600706,18.004,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750325604123,18.004,2533.4,2533.2,3.9475027]
["bitfinex","ETHUSD",1750325604304,10.0,2533.2,2533.1,3.94765717]
["bitfinex","ETHUSD",1750325604755,10.7553,2533.2,2533.1,3.94765717]
["bitfinex","ETHUSD",1750325609229,10.7553,2533.2,2532.8,3.681442]
["bitfinex","ETHUSD",1750325609430,6.375,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750325609620,16.375,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750325610245,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750325610438,18.004,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750325613070,18.004,2533.1,2532.7,3.681442]
["bitfinex","ETHUSD",1750325613071,8.004,2533.1,2532.7,3.681442]
["bitfinex","ETHUSD",1750325613222,8.004,2533.1,2532.9,3.94791625]
["bitfinex","ETHUSD",1750325613562,9.70694309,2533.1,2532.9,3.94791625]
["bitfinex","ETHUSD",1750325614058,1.70294309,2533.1,2532.9,3.94791625]
["bitfinex","ETHUSD",1750325614253,3.33194309,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750325614455,10.52324309,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750325614662,10.52324309,2533.1,2532.9,3.94796303]
["bitfinex","ETHUSD",1750325614959,10.52324309,2533.1,2532.8,3.94811968]
["bitfinex","ETHUSD",1750325615459,10.52324309,2533.1,2532.7,3.681442]
["bitfinex","ETHUSD",1750325615460,0.8163,2532.9,2532.7,3.681442]
["bitfinex","ETHUSD",1750325615628,6.375,2532.8,2532.3,3.96873349]
["bitfinex","ETHUSD",1750325615830,10.0,2532.7,2532.4,3.9487278]
["bitfinex","ETHUSD",1750325616028,10.0,2532.5,2532.3,3.96876568]
["bitfinex","ETHUSD",1750325616226,16.375,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750325616536,18.69545939,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750325616741,19.51175939,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750325617128,21.14275939,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750325617839,10.8163,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750325618039,18.8223,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750325618348,18.8223,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325618732,18.006,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325619062,11.629,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325619364,10.0,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325619569,18.006,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325620149,10.0,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325620356,18.006,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325625270,16.376,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325628179,10.0,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325628664,16.376,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325629451,10.0,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325629863,16.376,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325633879,10.0,2532.4,2532.3,4.74399691]
["bitfinex","ETHUSD",1750325634079,16.376,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325639894,10.0,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325640094,16.376,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325644297,10.0,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750325644497,0.7966,2532.9,2532.6,3.9483961]
["bitfinex","ETHUSD",1750325644700,8.005,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325645080,18.005,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325653510,10.0,2532.7,2532.6,3.9484559]
["bitfinex","ETHUSD",1750325653721,8.005,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325655312,0.7966,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325655519,9.08366,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325655814,19.08366,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325656180,19.08366,2532.9,2532.6,3.94849981]
["bitfinex","ETHUSD",1750325656181,19.08366,2532.9,2532.7,3.94828703]
["bitfinex","ETHUSD",1750325660646,19.08366,2532.9,2532.7,3.94834379]
["bitfinex","ETHUSD",1750325661139,19.08366,2532.9,2532.6,3.94843867]
["bitfinex","ETHUSD",1750325661644,1.988026,2532.8,2532.4,7.63019592]
["bitfinex","ETHUSD",1750325661936,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325669645,11.629,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325673465,11.629,2532.6,2532.4,3.94872315]
["bitfinex","ETHUSD",1750325673666,6.375,2532.5,2532.4,3.94872315]
["bitfinex","ETHUSD",1750325674549,1.07966,2532.9,2532.4,4.71982325]
["bitfinex","ETHUSD",1750325674754,1.629,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325674949,18.004,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325676752,11.629,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325676928,18.004,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325681652,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325681854,16.374,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325683970,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325684175,16.374,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325685141,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325685457,16.374,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325685663,0.7778,2533.4,2532.8,4.71696825]
["bitfinex","ETHUSD",1750325685960,8.003,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750325686149,18.003,2533.3,2533.1,3.94764937]
["bitfinex","ETHUSD",1750325686762,18.003,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750325691565,18.003,2533.3,2533.1,3.9476572]
["bitfinex","ETHUSD",1750325692658,18.003,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750325692881,10.0,2533.3,2533.2,4.72147618]
["bitfinex","ETHUSD",1750325693067,10.0,2533.3,2533.2,5.58839427]
["bitfinex","ETHUSD",1750325693471,16.373,2533.3,2533.2,5.58839427]
["bitfinex","ETHUSD",1750325694769,16.373,2533.3,2533.2,4.72147618]
["bitfinex","ETHUSD",1750325697118,17.1604,2533.3,2533.0,3.681442]
["bitfinex","ETHUSD",1750325697271,17.1604,2533.3,2533.1,3.94758825]
["bitfinex","ETHUSD",1750325697471,17.1604,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750325698217,16.373,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750325700497,16.373,2533.3,2533.1,7.6290839]
["bitfinex","ETHUSD",1750325700672,16.373,2533.3,2533.1,3.681442]
["bitfinex","ETHUSD",1750325700878,18.78744776,2533.3,2533.1,3.681442]
["bitfinex","ETHUSD",1750325701280,10.0,2533.2,2533.1,3.681442]
["bitfinex","ETHUSD",1750325701516,10.8131,2533.2,2533.1,3.681442]
["bitfinex","ETHUSD",1750325701804,13.94765658,2533.2,2532.7,3.94832697]
["bitfinex","ETHUSD",1750325702002,10.0,2533.0,2532.7,3.94832697]
["bitfinex","ETHUSD",1750325702327,6.373,2532.9,2532.7,3.94832697]
["bitfinex","ETHUSD",1750325702504,10.0,2533.0,2532.7,3.94832697]
["bitfinex","ETHUSD",1750325702705,8.001,2532.9,2532.8,3.94817655]
["bitfinex","ETHUSD",1750325704916,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325705119,16.373,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325705890,1.628,2533.2,2533.1,3.94768939]
["bitfinex","ETHUSD",1750325706220,8.001,2533.2,2533.0,3.9478168]
["bitfinex","ETHUSD",1750325706384,9.87816,2533.2,2533.0,3.9478168]
["bitfinex","ETHUSD",1750325706785,9.87816,2533.2,2532.5,0.7634]
["bitfinex","ETHUSD",1750325706984,9.87816,2533.2,2532.8,3.94810057]
["bitfinex","ETHUSD",1750325707716,1.87716,2533.2,2532.8,3.94810057]
["bitfinex","ETHUSD",1750325707917,10.0,2533.0,2532.9,3.94803579]
["bitfinex","ETHUSD",1750325708081,10.0,2533.0,2532.8,3.94811427]
["bitfinex","ETHUSD",1750325708277,6.375,2532.9,2532.8,3.94811427]
["bitfinex","ETHUSD",1750325708717,0.8252,2533.0,2532.5,4.444842]
["bitfinex","ETHUSD",1750325708886,6.375,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325709286,0.8252,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325709501,8.8282,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325709721,8.003,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325709887,18.003,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325712526,11.628,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325712700,18.002,2533.0,2532.9,4.73766808]
["bitfinex","ETHUSD",1750325714017,10.0,2533.0,2532.9,4.73766808]
["bitfinex","ETHUSD",1750325714228,16.374,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325715197,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325715529,16.375,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325715729,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325716031,16.375,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325730123,17.2014,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325730325,16.375,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325730526,16.375,2533.0,2532.8,3.94811569]
["bitfinex","ETHUSD",1750325730719,16.375,2533.0,2532.7,7.62967896]
["bitfinex","ETHUSD",1750325730925,18.64736947,2533.0,2532.7,7.62967896]
["bitfinex","ETHUSD",1750325732408,10.0,2532.9,2532.7,3.681442]
["bitfinex","ETHUSD",1750325732564,7.1293,2532.8,2532.7,3.681442]
["bitfinex","ETHUSD",1750325732859,17.1293,2532.8,2532.7,3.681442]
["bitfinex","ETHUSD",1750325733062,20.46426318,2532.8,2532.7,3.681442]
["bitfinex","ETHUSD",1750325734035,10.0,2532.7,2532.5,3.94865296]
["bitfinex","ETHUSD",1750325734235,8.003,2532.6,2532.5,3.94865296]
["bitfinex","ETHUSD",1750325734457,8.003,2532.6,2532.4,7.63021834]
["bitfinex","ETHUSD",1750325734963,10.0,2532.7,2532.5,3.94859337]
["bitfinex","ETHUSD",1750325735167,8.002,2532.6,2532.5,3.94859337]
["bitfinex","ETHUSD",1750325735351,0.802,2533.2,2532.6,0.8016]
["bitfinex","ETHUSD",1750325735554,2.43,2533.2,2533.0,3.94780041]
["bitfinex","ETHUSD",1750325735757,6.38,2533.1,2533.0,3.94780041]
["bitfinex","ETHUSD",1750325737259,14.74930651,2533.4,2532.9,3.94795821]
["bitfinex","ETHUSD",1750325737577,1.628,2533.1,2532.9,3.94795821]
["bitfinex","ETHUSD",1750325737772,16.38,2533.0,2532.9,3.94795821]
["bitfinex","ETHUSD",1750325742776,16.377,2533.0,2532.9,3.94795821]
["bitfinex","ETHUSD",1750325745581,17.1374,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325745744,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325746150,16.376,2533.0,2532.9,4.71854374]
["bitfinex","ETHUSD",1750325747358,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325747559,16.375,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325750980,17.1727,2533.0,2532.8,3.681442]
["bitfinex","ETHUSD",1750325751301,17.1727,2533.0,2532.8,7.62956756]
["bitfinex","ETHUSD",1750325751792,17.1727,2533.0,2532.8,3.94812556]
["bitfinex","ETHUSD",1750325753999,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325754292,16.373,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325755595,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325755901,18.001,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325759930,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325760064,18.001,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325761162,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325761498,18.001,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325762699,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325762885,16.373,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325765217,10.0,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325765378,1.628,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750325765712,8.001,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750325765891,13.01658914,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750325765892,4.64458914,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750325766096,11.01758914,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750325767414,4.64458914,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750325767618,11.01758914,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750325769886,3.01658914,2533.5,2533.4,16.46871508]
["bitfinex","ETHUSD",1750325770107,1.628,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750325770437,18.014,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750325770942,1.185496,2535.5,2534.4,4.76140707]
["bitfinex","ETHUSD",1750325771126,3.94330964,2536.0,2534.4,5.31140707]
["bitfinex","ETHUSD",1750325771440,0.7931,2535.7,2534.4,6.29551957]
["bitfinex","ETHUSD",1750325771641,6.432,2535.2,2534.4,19.55477468]
["bitfinex","ETHUSD",1750325771838,6.432,2535.2,2534.4,6.25607785]
["bitfinex","ETHUSD",1750325772134,6.437,2534.9,2534.4,5.70607785]
["bitfinex","ETHUSD",1750325772302,6.437,2535.2,2534.4,13.12277468]
["bitfinex","ETHUSD",1750325772728,0.29022791,2535.3,2534.4,13.12277468]
["bitfinex","ETHUSD",1750325772938,0.29022791,2535.3,2534.4,19.56777468]
["bitfinex","ETHUSD",1750325773149,6.445,2535.2,2534.4,19.56777468]
["bitfinex","ETHUSD",1750325773503,0.29022791,2535.3,2534.4,19.56777468]
["bitfinex","ETHUSD",1750325773704,0.74839078,2534.5,2534.4,19.56777468]
["bitfinex","ETHUSD",1750325773901,0.74839078,2534.5,2534.4,19.57777468]
["bitfinex","ETHUSD",1750325777211,0.74839078,2534.5,2534.4,6.25607785]
["bitfinex","ETHUSD",1750325777415,0.74839078,2534.5,2534.4,19.57577468]
["bitfinex","ETHUSD",1750325779546,0.74839078,2534.5,2534.4,6.25607785]
["bitfinex","ETHUSD",1750325779750,0.74839078,2534.5,2534.4,12.70607785]
["bitfinex","ETHUSD",1750325779956,0.74839078,2534.5,2534.4,5.70607785]
["bitfinex","ETHUSD",1750325780549,0.74839078,2534.5,2534.4,4.89037785]
["bitfinex","ETHUSD",1750325783116,0.74839078,2534.5,2534.4,0.94467078]
["bitfinex","ETHUSD",1750325783319,0.74839078,2534.5,2534.3,3.94572754]
["bitfinex","ETHUSD",1750325783749,0.74839078,2534.5,2534.2,3.94596576]
["bitfinex","ETHUSD",1750325784134,0.74839078,2534.5,2533.9,18.04076495]
["bitfinex","ETHUSD",1750325784353,0.74839078,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1750325784733,0.74839078,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750325785053,0.74839078,2534.5,2534.4,4.34027778]
["bitfinex","ETHUSD",1750325786326,0.74839078,2534.5,2534.4,0.39457071]
["bitfinex","ETHUSD",1750325786526,0.74839078,2534.5,2534.4,4.07601271]
["bitfinex","ETHUSD",1750325787363,12.42139078,2534.5,2534.0,3.681442]
["bitfinex","ETHUSD",1750325787564,12.42139078,2534.5,2534.1,3.94617226]
["bitfinex","ETHUSD",1750325787729,6.446,2534.4,2534.0,7.62767646]
["bitfinex","ETHUSD",1750325788566,6.446,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1750325788804,6.446,2534.4,2534.0,3.681442]
["bitfinex","ETHUSD",1750325788930,8.12,2534.4,2534.1,3.94609077]
["bitfinex","ETHUSD",1750325789578,8.12,2534.4,2534.0,7.62770404]
["bitfinex","ETHUSD",1750325789783,8.12,2534.4,2534.0,3.681442]
["bitfinex","ETHUSD",1750325790145,8.12,2534.4,2534.0,7.62766175]
["bitfinex","ETHUSD",1750325790684,10.8198,2534.3,2534.1,3.681442]
["bitfinex","ETHUSD",1750325796161,10.8198,2534.3,2534.0,3.94632378]
["bitfinex","ETHUSD",1750325797377,10.8198,2534.3,2533.9,7.62783207]
["bitfinex","ETHUSD",1750325797674,10.8198,2534.3,2534.0,3.94632322]
["bitfinex","ETHUSD",1750325798340,10.8198,2534.3,2534.0,3.94631166]
["bitfinex","ETHUSD",1750325798871,10.8198,2534.3,2533.9,7.62784894]
["bitfinex","ETHUSD",1750325799174,8.113,2534.2,2533.9,3.681442]
["bitfinex","ETHUSD",1750325799538,8.113,2534.2,2534.0,3.94632654]
["bitfinex","ETHUSD",1750325801635,8.113,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750325802471,8.113,2534.2,2534.0,3.94625082]
["bitfinex","ETHUSD",1750325802853,8.113,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750325803235,1.56069078,2534.5,2533.7,10.85282822]
["bitfinex","ETHUSD",1750325803443,1.673,2534.3,2534.1,3.94609588]
["bitfinex","ETHUSD",1750325805359,1.673,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750325806406,1.56069078,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1750325806547,8.107,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750325806749,8.107,2534.3,2533.6,4.74374106]
["bitfinex","ETHUSD",1750325806967,6.433,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750325807652,0.8182,2534.1,2533.6,0.7968]
["bitfinex","ETHUSD",1750325807858,0.8182,2534.1,2533.0,10.81458035]
["bitfinex","ETHUSD",1750325807859,0.8182,2534.1,2533.8,3.94657094]
["bitfinex","ETHUSD",1750325808676,0.8182,2534.1,2533.9,3.94647129]
["bitfinex","ETHUSD",1750325809561,0.8182,2534.1,2533.8,3.9465595]
["bitfinex","ETHUSD",1750325810003,0.8182,2534.1,2533.9,3.94642518]
["bitfinex","ETHUSD",1750325810510,0.8182,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750325811454,0.8182,2534.1,2533.9,3.94642724]
["bitfinex","ETHUSD",1750325811654,0.8234,2534.4,2534.1,3.94607717]
["bitfinex","ETHUSD",1750325811854,10.0,2534.2,2534.1,3.94607717]
["bitfinex","ETHUSD",1750325812397,18.103,2534.2,2534.1,3.94607717]
["bitfinex","ETHUSD",1750325812554,18.103,2534.2,2534.0,3.94625084]
["bitfinex","ETHUSD",1750325813688,18.103,2534.2,2534.0,3.94624642]
["bitfinex","ETHUSD",1750325815600,18.103,2534.2,2533.7,4.71653545]
["bitfinex","ETHUSD",1750325815760,18.103,2534.2,2533.9,3.94647054]
["bitfinex","ETHUSD",1750325816612,10.0,2534.3,2533.9,0.03946106]
["bitfinex","ETHUSD",1750325816759,6.426,2534.2,2533.8,3.681442]
["bitfinex","ETHUSD",1750325817094,6.426,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1750325817470,6.426,2534.2,2534.0,3.94630409]
["bitfinex","ETHUSD",1750325818559,6.426,2534.2,2533.9,3.94640048]
["bitfinex","ETHUSD",1750325818875,6.426,2534.2,2533.8,3.681442]
["bitfinex","ETHUSD",1750325819076,0.7787,2534.1,2533.9,3.94639946]
["bitfinex","ETHUSD",1750325819287,6.425,2534.0,2533.8,7.62794922]
["bitfinex","ETHUSD",1750325819801,6.425,2534.0,2533.8,3.94650722]
["bitfinex","ETHUSD",1750325820112,6.425,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750325820259,6.425,2534.0,2533.8,3.94657986]
["bitfinex","ETHUSD",1750325821263,6.425,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750325821795,0.807,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1750325821993,0.74839078,2534.5,2534.1,0.8278]
["bitfinex","ETHUSD",1750325822199,0.74839078,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750325829001,17.20739078,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750325832203,17.20739078,2534.5,2534.3,7.62723551]
["bitfinex","ETHUSD",1750325832367,17.20739078,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750325834505,17.20739078,2534.5,2534.4,3.681442]
["bitfinex","ETHUSD",1750325834911,17.20739078,2534.5,2534.4,7.62714907]
["bitfinex","ETHUSD",1750325836571,10.74839078,2534.5,2534.4,7.62714907]
["bitfinex","ETHUSD",1750325836775,17.19739078,2534.5,2534.4,7.62714907]
["bitfinex","ETHUSD",1750325837409,17.19739078,2534.5,2534.4,3.681442]
["bitfinex","ETHUSD",1750325838100,17.19739078,2534.5,2534.4,7.62714907]
["bitfinex","ETHUSD",1750325839010,17.19339078,2534.5,2534.4,7.62714907]
["bitfinex","ETHUSD",1750325840514,17.19339078,2534.5,2534.4,8.39734907]
["bitfinex","ETHUSD",1750325841214,0.74839078,2534.5,2534.4,8.39734907]
["bitfinex","ETHUSD",1750325841515,0.74839078,2534.5,2534.4,9.63166995]
["bitfinex","ETHUSD",1750325849728,0.74839078,2534.5,2534.4,10.18166995]
["bitfinex","ETHUSD",1750325855341,0.74839078,2534.5,2534.4,8.86146995]
["bitfinex","ETHUSD",1750325866967,0.74839078,2534.5,2534.4,9.68486995]
["bitfinex","ETHUSD",1750325868085,0.74839078,2534.5,2534.4,16.55156678]
["bitfinex","ETHUSD",1750325869181,0.74839078,2534.5,2534.4,17.10156678]
["bitfinex","ETHUSD",1750325872865,0.74839078,2534.5,2534.4,16.66286995]
["bitfinex","ETHUSD",1750325878185,0.74839078,2534.5,2534.4,23.52956678]
["bitfinex","ETHUSD",1750325879321,0.7872,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750325881269,0.7872,2535.1,2535.0,3.98421549]
["bitfinex","ETHUSD",1750325881771,0.7872,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750325884876,0.7872,2535.1,2535.0,6.87782439]
["bitfinex","ETHUSD",1750325887197,0.7872,2535.1,2535.0,2.93305122]
["bitfinex","ETHUSD",1750325887398,24.08962686,2535.1,2535.0,2.93305122]
["bitfinex","ETHUSD",1750325888508,24.08962686,2535.1,2534.2,3.94588998]
["bitfinex","ETHUSD",1750325888509,0.7754,2534.7,2534.2,2.93305122]
["bitfinex","ETHUSD",1750325888684,0.7754,2534.4,2534.2,6.87898371]
["bitfinex","ETHUSD",1750325888888,0.7754,2534.4,2534.1,6.87915711]
["bitfinex","ETHUSD",1750325889195,10.7754,2534.4,2534.0,3.94624931]
["bitfinex","ETHUSD",1750325889394,0.7687,2534.3,2534.1,3.9461496]
["bitfinex","ETHUSD",1750325889601,0.7687,2534.2,2534.1,3.9461496]
["bitfinex","ETHUSD",1750325889995,7.1917,2534.2,2534.1,3.9461496]
["bitfinex","ETHUSD",1750325890311,7.1917,2534.2,2534.0,3.9462682]
["bitfinex","ETHUSD",1750325890511,6.86669683,2534.1,2533.8,2.93305122]
["bitfinex","ETHUSD",1750325890814,0.7636,2534.0,2533.8,3.94656551]
["bitfinex","ETHUSD",1750325891178,0.7636,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750325891800,1.57122968,2534.0,2533.5,2.93305122]
["bitfinex","ETHUSD",1750325891990,0.8092,2533.8,2533.6,3.94686979]
["bitfinex","ETHUSD",1750325892319,6.422,2533.7,2533.6,3.94686979]
["bitfinex","ETHUSD",1750325894204,6.422,2533.7,2533.5,3.94704705]
["bitfinex","ETHUSD",1750325894920,0.7541,2533.6,2533.4,3.94720612]
["bitfinex","ETHUSD",1750325895579,0.7541,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750325896205,0.7541,2533.6,2533.3,6.88038985]
["bitfinex","ETHUSD",1750325896393,0.8066,2533.3,2533.2,2.93305122]
["bitfinex","ETHUSD",1750325896594,7.2286,2533.3,2533.1,3.94770752]
["bitfinex","ETHUSD",1750325896995,7.2286,2533.3,2532.7,2.93305122]
["bitfinex","ETHUSD",1750325896996,9.63812968,2533.3,2532.7,2.93305122]
["bitfinex","ETHUSD",1750325897194,0.8224,2533.1,2532.6,2.93305122]
["bitfinex","ETHUSD",1750325897422,0.8224,2533.1,2532.8,3.94806733]
["bitfinex","ETHUSD",1750325897721,2.47446265,2533.1,2532.9,3.94803429]
["bitfinex","ETHUSD",1750325897924,0.8224,2533.1,2532.9,3.94803429]
["bitfinex","ETHUSD",1750325898107,2.4824,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750325898418,8.9094,2533.1,2532.9,3.94796624]
["bitfinex","ETHUSD",1750325898784,8.9094,2533.1,2532.8,3.94810335]
["bitfinex","ETHUSD",1750325898997,8.9094,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325899216,11.12270558,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325899993,0.7881,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325900317,17.65479683,2533.0,2532.3,0.01981773]
["bitfinex","ETHUSD",1750325900618,4.45551024,2532.9,2532.7,3.94832636]
["bitfinex","ETHUSD",1750325900811,0.7881,2532.8,2532.7,3.94832636]
["bitfinex","ETHUSD",1750325902206,0.7881,2532.8,2532.3,0.01981773]
["bitfinex","ETHUSD",1750325902398,0.7881,2532.8,2532.6,3.94843254]
["bitfinex","ETHUSD",1750325902605,0.7881,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325902819,7.2131,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325903331,6.425,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325903709,0.8016,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325904014,8.8876,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325907241,7.2256,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325909157,7.2256,2533.0,2532.8,3.94814181]
["bitfinex","ETHUSD",1750325909323,10.0,2532.9,2532.8,3.94814181]
["bitfinex","ETHUSD",1750325910041,10.0,2532.9,2532.6,3.94844589]
["bitfinex","ETHUSD",1750325910252,10.0,2532.9,2532.7,3.94827532]
["bitfinex","ETHUSD",1750325911113,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325912144,8.11416,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325912368,18.11416,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325912520,18.11416,2533.0,2532.7,3.94831039]
["bitfinex","ETHUSD",1750325912729,11.977416,2532.9,2532.7,3.94831039]
["bitfinex","ETHUSD",1750325913311,10.0,2532.9,2532.7,3.94831039]
["bitfinex","ETHUSD",1750325914319,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325914521,10.0,2532.9,2532.7,3.94826964]
["bitfinex","ETHUSD",1750325915018,18.11416,2533.0,2532.6,3.94844477]
["bitfinex","ETHUSD",1750325915450,10.0,2532.9,2532.7,3.94830995]
["bitfinex","ETHUSD",1750325915613,8.11416,2533.0,2532.7,3.94830995]
["bitfinex","ETHUSD",1750325916620,0.8016,2533.0,2532.8,3.94808457]
["bitfinex","ETHUSD",1750325916965,1.657,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325917126,18.074,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325917530,18.074,2533.0,2532.8,3.94811451]
["bitfinex","ETHUSD",1750325917531,10.0,2532.9,2532.8,3.94811451]
["bitfinex","ETHUSD",1750325917731,8.074,2533.0,2532.8,3.94811451]
["bitfinex","ETHUSD",1750325918248,8.074,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325919027,8.074,2533.0,2532.8,3.94811166]
["bitfinex","ETHUSD",1750325920954,0.8213,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750325921151,1.657,2533.6,2533.2,3.94750656]
["bitfinex","ETHUSD",1750325921350,10.0,2533.4,2533.0,2.93305122]
["bitfinex","ETHUSD",1750325921567,10.0,2533.4,2533.3,3.94733739]
["bitfinex","ETHUSD",1750325921885,1.98313493,2533.6,2533.4,3.94715348]
["bitfinex","ETHUSD",1750325922023,1.657,2533.6,2533.5,3.94703413]
["bitfinex","ETHUSD",1750325922219,1.657,2534.1,2533.7,3.9467375]
["bitfinex","ETHUSD",1750325922555,10.0,2533.9,2533.7,3.9467375]
["bitfinex","ETHUSD",1750325923260,12.4162,2534.1,2533.7,3.9467375]
["bitfinex","ETHUSD",1750325923437,10.0,2533.9,2533.6,3.94693302]
["bitfinex","ETHUSD",1750325923762,10.0,2533.7,2533.5,3.94703634]
["bitfinex","ETHUSD",1750325924053,10.0,2533.6,2533.5,3.94703634]
["bitfinex","ETHUSD",1750325924366,16.421,2533.6,2533.5,3.94703634]
["bitfinex","ETHUSD",1750325932870,10.0,2533.6,2533.5,3.94703634]
["bitfinex","ETHUSD",1750325933198,16.414,2533.6,2533.5,3.94703634]
["bitfinex","ETHUSD",1750325935208,10.0,2533.6,2533.5,3.94703634]
["bitfinex","ETHUSD",1750325935410,16.413,2533.6,2533.5,3.94703634]
["bitfinex","ETHUSD",1750325943298,10.0,2533.6,2533.5,3.94703634]
["bitfinex","ETHUSD",1750325943601,16.408,2533.6,2533.5,3.94703634]
["bitfinex","ETHUSD",1750325943824,1.656,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750325943975,0.8248,2534.2,2533.7,3.94679717]
["bitfinex","ETHUSD",1750325944184,18.058,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750325945017,10.0,2534.0,2533.7,6.87981619]
["bitfinex","ETHUSD",1750325945183,10.0,2534.0,2533.7,2.93305122]
["bitfinex","ETHUSD",1750325945184,0.8248,2533.8,2533.7,2.93305122]
["bitfinex","ETHUSD",1750325945368,12.4748,2534.1,2533.9,3.94639647]
["bitfinex","ETHUSD",1750325945568,16.408,2534.0,2533.9,3.94639647]
["bitfinex","ETHUSD",1750325945806,16.408,2534.0,2533.7,6.87984733]
["bitfinex","ETHUSD",1750325945807,6.408,2534.0,2533.7,6.87984733]
["bitfinex","ETHUSD",1750325945969,6.408,2534.0,2533.8,3.94662042]
["bitfinex","ETHUSD",1750325946707,2.4748,2534.1,2533.9,3.94647882]
["bitfinex","ETHUSD",1750325947000,10.0,2533.9,2533.8,3.94657552]
["bitfinex","ETHUSD",1750325947363,10.0,2533.9,2533.7,6.87977298]
["bitfinex","ETHUSD",1750325947566,6.407,2533.8,2533.7,6.87977298]
["bitfinex","ETHUSD",1750325949834,6.407,2533.8,2533.7,3.94672176]
["bitfinex","ETHUSD",1750325952289,13.27369683,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1750325952495,0.7865,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750325952694,18.8385,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750325952895,18.8385,2533.8,2533.6,3.94684053]
["bitfinex","ETHUSD",1750325953823,18.8385,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750325956033,18.8385,2533.8,2533.6,3.94686714]
["bitfinex","ETHUSD",1750325956625,18.8385,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750325957647,18.8385,2533.8,2533.6,3.94690345]
["bitfinex","ETHUSD",1750325958165,18.8385,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750325960121,18.052,2533.8,2533.7,4.44679717]
["bitfinex","ETHUSD",1750325961656,10.0,2533.8,2533.7,4.44679717]
["bitfinex","ETHUSD",1750325961858,16.402,2533.8,2533.7,4.44679717]
["bitfinex","ETHUSD",1750325963651,17.169,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325963961,19.66076968,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325964156,17.169,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325964368,17.169,2533.8,2533.7,4.44679717]
["bitfinex","ETHUSD",1750325965075,17.169,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325965278,17.169,2533.8,2533.7,4.44679717]
["bitfinex","ETHUSD",1750325965790,17.169,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325965952,17.169,2533.8,2533.7,4.44679717]
["bitfinex","ETHUSD",1750325966147,17.169,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325968194,17.169,2533.8,2533.7,4.44679717]
["bitfinex","ETHUSD",1750325970400,23.71101108,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325970679,30.57770791,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325973863,32.21970791,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325976802,25.35301108,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325977092,32.21970791,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325979094,24.17570791,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325979298,32.21870791,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1750325979497,0.7824,2533.2,2532.4,2.93305122]
["bitfinex","ETHUSD",1750325979704,10.0,2532.9,2532.6,3.94841039]
["bitfinex","ETHUSD",1750325979906,10.0,2533.3,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325980113,1.644,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325980297,16.402,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325981832,10.0,2532.8,2532.7,4.70607873]
["bitfinex","ETHUSD",1750325982023,6.402,2532.9,2532.7,4.70607873]
["bitfinex","ETHUSD",1750325982024,6.402,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750325982189,6.402,2532.9,2532.7,4.70607159]
["bitfinex","ETHUSD",1750325983136,6.402,2532.9,2532.7,0.7578]
["bitfinex","ETHUSD",1750325983354,10.0,2532.8,2532.5,7.6659511]
["bitfinex","ETHUSD",1750325983549,6.404,2532.7,2532.5,3.71735122]
["bitfinex","ETHUSD",1750325983751,6.403,2532.6,2532.5,3.71735122]
["bitfinex","ETHUSD",1750325984047,6.403,2532.6,2532.4,3.94873581]
["bitfinex","ETHUSD",1750325984251,6.403,2532.6,2532.3,4.72076838]
["bitfinex","ETHUSD",1750325984398,6.403,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325987337,7.2091,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325987545,6.403,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750325989428,10.8061,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325989612,18.8531,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325989935,12.4501,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325990122,8.047,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750325993754,1.644,2533.0,2532.9,3.94789559]
["bitfinex","ETHUSD",1750325993959,8.047,2533.0,2532.9,3.94789559]
["bitfinex","ETHUSD",1750325995347,10.0,2532.9,2532.8,3.94815018]
["bitfinex","ETHUSD",1750325995712,10.50004769,2532.9,2532.8,3.94815018]
["bitfinex","ETHUSD",1750325995918,1.644,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325996113,18.046,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325998167,11.644,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325998368,18.052,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750325998768,10.0,2532.9,2532.8,3.94815608]
["bitfinex","ETHUSD",1750325999067,8.052,2533.0,2532.8,3.94815608]
["bitfinex","ETHUSD",1750325999628,8.052,2533.0,2532.7,3.94830097]
["bitfinex","ETHUSD",1750326001752,13.94758356,2533.2,2532.8,3.94818756]
["bitfinex","ETHUSD",1750326001958,1.646,2533.0,2532.8,3.94818756]
["bitfinex","ETHUSD",1750326002275,6.405,2532.9,2532.8,3.94818756]
["bitfinex","ETHUSD",1750326002771,6.405,2532.9,2532.7,3.94827864]
["bitfinex","ETHUSD",1750326005699,1.646,2533.0,2532.8,3.94818379]
["bitfinex","ETHUSD",1750326005987,6.404,2532.8,2532.7,3.94826729]
["bitfinex","ETHUSD",1750326007189,16.404,2532.8,2532.6,3.94843346]
["bitfinex","ETHUSD",1750326007352,10.0,2532.7,2532.6,3.94843346]
["bitfinex","ETHUSD",1750326009983,16.401,2532.7,2532.6,3.94843346]
["bitfinex","ETHUSD",1750326014939,16.401,2532.7,2532.6,6.88148468]
["bitfinex","ETHUSD",1750326015434,6.401,2532.7,2532.6,6.88148468]
["bitfinex","ETHUSD",1750326016289,6.401,2532.7,2532.6,6.88156263]
["bitfinex","ETHUSD",1750326017292,16.401,2532.7,2532.6,6.88156263]
["bitfinex","ETHUSD",1750326018336,11.71814,2532.7,2532.6,6.88156263]
["bitfinex","ETHUSD",1750326018540,18.11914,2532.7,2532.6,6.88156263]
["bitfinex","ETHUSD",1750326019511,18.11914,2532.7,2532.6,2.93305122]
["bitfinex","ETHUSD",1750326020043,11.71814,2532.7,2532.6,2.93305122]
["bitfinex","ETHUSD",1750326020192,18.11914,2532.7,2532.6,2.93305122]
["bitfinex","ETHUSD",1750326020812,18.91064,2532.7,2532.4,3.94871396]
["bitfinex","ETHUSD",1750326021141,1.24365502,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326021442,1.24365502,2532.6,2532.4,3.94874759]
["bitfinex","ETHUSD",1750326021597,6.401,2532.5,2532.4,3.94874759]
["bitfinex","ETHUSD",1750326022995,10.813,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326023213,11.5774655,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326024129,10.7644655,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326025300,17.63116233,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326025496,22.37248558,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326025832,18.42366233,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326026194,11.5569655,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326027839,17.9579655,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326028003,1.646,2532.5,2532.3,3.96879691]
["bitfinex","ETHUSD",1750326028207,0.7719,2533.0,2532.4,4.77516897]
["bitfinex","ETHUSD",1750326028401,10.0,2532.8,2532.6,3.94849307]
["bitfinex","ETHUSD",1750326028606,6.402,2532.7,2532.5,3.94860285]
["bitfinex","ETHUSD",1750326028833,0.47197364,2532.9,2532.6,3.94849347]
["bitfinex","ETHUSD",1750326029309,6.402,2532.8,2532.6,3.94849347]
["bitfinex","ETHUSD",1750326029644,10.0,2532.7,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326029840,0.47197364,2532.9,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326029841,16.402,2532.6,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326033051,16.401,2532.6,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326037062,10.0,2532.6,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326037363,16.401,2532.6,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326038137,10.0,2532.6,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326041749,16.401,2532.6,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326042463,10.0,2532.6,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326042763,16.401,2532.6,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326044280,10.0,2532.6,2532.5,3.94866071]
["bitfinex","ETHUSD",1750326044424,1.644,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1750326044622,1.644,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750326045059,8.045,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750326045261,9.92813,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750326045579,7.63969683,2533.7,2533.5,3.94710442]
["bitfinex","ETHUSD",1750326045819,18.045,2533.6,2533.4,3.94712599]
["bitfinex","ETHUSD",1750326045930,18.045,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750326046127,1.644,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750326046448,10.773,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750326046646,18.818,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750326046979,18.817,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750326047329,11.128,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750326047524,17.528,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750326048767,10.7996,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1750326048951,8.044,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750326049274,11.644,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750326049432,8.044,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750326051138,10.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750326051343,0.8332,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750326051344,1.644,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750326051758,8.044,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750326051930,1.644,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750326052298,10.0,2534.3,2534.2,3.94598293]
["bitfinex","ETHUSD",1750326052436,1.644,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750326052638,8.043,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750326052845,18.043,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750326053277,10.0,2534.3,2534.2,3.94593457]
["bitfinex","ETHUSD",1750326054211,11.643,2534.4,2534.3,3.94577915]
["bitfinex","ETHUSD",1750326054502,18.042,2534.4,2534.3,3.94577915]
["bitfinex","ETHUSD",1750326055103,18.042,2534.4,2534.2,3.94593403]
["bitfinex","ETHUSD",1750326055306,10.0,2534.2,2534.0,3.94631791]
["bitfinex","ETHUSD",1750326055505,16.399,2534.1,2534.0,3.94631791]
["bitfinex","ETHUSD",1750326056196,10.0,2534.0,2533.9,3.94640206]
["bitfinex","ETHUSD",1750326056395,6.399,2534.1,2533.9,3.94640206]
["bitfinex","ETHUSD",1750326056804,0.7736,2533.9,2533.8,3.94664003]
["bitfinex","ETHUSD",1750326057115,7.1716,2533.9,2533.8,3.94664003]
["bitfinex","ETHUSD",1750326057571,7.1716,2533.9,2533.7,3.94673608]
["bitfinex","ETHUSD",1750326057767,8.8146,2533.9,2533.7,3.94673608]
["bitfinex","ETHUSD",1750326058804,10.38272968,2533.9,2533.7,3.94673608]
["bitfinex","ETHUSD",1750326059785,0.7736,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750326060023,8.041,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750326062033,0.8003,2534.1,2533.9,3.94634717]
["bitfinex","ETHUSD",1750326062204,8.041,2534.0,2533.9,3.94634717]
["bitfinex","ETHUSD",1750326062927,0.765,2534.3,2534.0,3.94630086]
["bitfinex","ETHUSD",1750326063132,18.041,2534.2,2534.1,3.94609899]
["bitfinex","ETHUSD",1750326064135,8.041,2534.2,2533.9,3.94639031]
["bitfinex","ETHUSD",1750326064355,8.041,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750326064494,8.041,2534.2,2534.0,3.94626464]
["bitfinex","ETHUSD",1750326066730,0.765,2534.3,2534.0,3.94626464]
["bitfinex","ETHUSD",1750326066924,8.041,2534.2,2534.0,3.94626464]
["bitfinex","ETHUSD",1750326068630,8.041,2534.2,2533.9,2.93305122]
["bitfinex","ETHUSD",1750326069296,8.041,2534.2,2533.9,6.8795349]
["bitfinex","ETHUSD",1750326069499,18.041,2534.2,2533.9,2.93305122]
["bitfinex","ETHUSD",1750326069693,10.0,2534.1,2533.9,2.93305122]
["bitfinex","ETHUSD",1750326069898,16.398,2534.0,2533.9,6.87953687]
["bitfinex","ETHUSD",1750326070311,16.398,2534.0,2533.9,2.93305122]
["bitfinex","ETHUSD",1750326071201,16.398,2534.0,2533.7,6.87972454]
["bitfinex","ETHUSD",1750326071917,16.398,2534.0,2533.7,2.93305122]
["bitfinex","ETHUSD",1750326071918,24.05749683,2534.0,2533.7,2.93305122]
["bitfinex","ETHUSD",1750326072102,27.8994053,2534.0,2533.7,2.93305122]
["bitfinex","ETHUSD",1750326072530,27.8994053,2534.0,2533.7,6.87982608]
["bitfinex","ETHUSD",1750326072947,27.8994053,2534.0,2533.7,2.93305122]
["bitfinex","ETHUSD",1750326073556,27.8994053,2534.0,2533.7,6.87984639]
["bitfinex","ETHUSD",1750326073850,27.8994053,2534.0,2533.7,2.93305122]
["bitfinex","ETHUSD",1750326074143,21.03270847,2534.0,2533.7,6.87982554]
["bitfinex","ETHUSD",1750326074553,21.03270847,2534.0,2533.7,2.93305122]
["bitfinex","ETHUSD",1750326074920,21.03270847,2534.0,2533.7,6.87983758]
["bitfinex","ETHUSD",1750326076460,2.78994053,2533.9,2533.7,2.93305122]
["bitfinex","ETHUSD",1750326076637,6.397,2533.8,2533.7,2.93305122]
["bitfinex","ETHUSD",1750326077055,6.397,2533.8,2533.6,3.94687749]
["bitfinex","ETHUSD",1750326077458,6.397,2533.8,2533.6,2.93305122]
["bitfinex","ETHUSD",1750326077809,1.643,2533.7,2533.6,2.93305122]
["bitfinex","ETHUSD",1750326078423,2.4417,2533.7,2533.6,2.93305122]
["bitfinex","ETHUSD",1750326079741,8.04,2533.7,2533.6,6.88000417]
["bitfinex","ETHUSD",1750326081446,8.04,2533.7,2533.6,2.93305122]
["bitfinex","ETHUSD",1750326082248,8.04,2533.7,2533.6,6.88000417]
["bitfinex","ETHUSD",1750326083044,8.04,2533.7,2533.5,3.94704178]
["bitfinex","ETHUSD",1750326083715,8.04,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750326086953,10.0,2533.9,2533.7,3.94669644]
["bitfinex","ETHUSD",1750326087166,6.397,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750326087384,1.643,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326087547,18.04,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326090478,16.397,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326093380,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326093551,16.397,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326098290,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326098591,16.396,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326099169,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326099491,16.396,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326099987,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326100285,16.396,2534.0,2533.9,4.76588565]
["bitfinex","ETHUSD",1750326100457,16.396,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326104507,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326104708,16.396,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750326106812,16.396,2534.0,2533.9,6.87953687]
["bitfinex","ETHUSD",1750326110019,10.0,2534.0,2533.9,6.87953687]
["bitfinex","ETHUSD",1750326110223,16.396,2534.0,2533.9,6.87953687]
["bitfinex","ETHUSD",1750326110714,10.0,2534.0,2533.9,6.87953687]
["bitfinex","ETHUSD",1750326110915,16.396,2534.0,2533.9,6.87953687]
["bitfinex","ETHUSD",1750326112124,10.0,2534.0,2533.9,6.87953687]
["bitfinex","ETHUSD",1750326112307,16.395,2534.0,2533.9,6.87953687]
["bitfinex","ETHUSD",1750326113832,1.642,2534.4,2533.9,2.93305122]
["bitfinex","ETHUSD",1750326114015,16.395,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750326114216,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750326114526,16.395,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750326115996,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750326116196,16.395,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750326119639,18.88536968,2534.3,2533.9,6.87947424]
["bitfinex","ETHUSD",1750326119840,18.88536968,2534.3,2534.1,3.94612717]
["bitfinex","ETHUSD",1750326120143,18.88536968,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750326120316,18.88536968,2534.3,2533.9,2.93305122]
["bitfinex","ETHUSD",1750326121139,6.395,2534.2,2533.9,2.93305122]
["bitfinex","ETHUSD",1750326121923,16.86669683,2534.3,2533.9,2.93305122]
["bitfinex","ETHUSD",1750326122112,6.395,2534.2,2534.0,0.8042]
["bitfinex","ETHUSD",1750326124301,6.394,2534.1,2534.0,3.73725122]
["bitfinex","ETHUSD",1750326125943,6.394,2534.1,2534.0,2.93305122]
["bitfinex","ETHUSD",1750326128747,13.26069683,2534.1,2534.0,2.93305122]
["bitfinex","ETHUSD",1750326128951,25.12414678,2534.1,2534.0,2.93305122]
["bitfinex","ETHUSD",1750326130237,10.7906,2534.0,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326130438,6.86669683,2533.8,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326130638,6.394,2533.7,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326132858,0.7906,2534.0,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326133030,8.035,2533.9,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326134358,6.86669683,2533.8,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326134538,6.394,2533.7,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326134925,6.86669683,2533.8,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326135148,6.394,2533.7,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326135348,0.8312,2533.6,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326135516,7.69789683,2533.6,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326135719,0.8312,2533.6,2533.5,2.93305122]
["bitfinex","ETHUSD",1750326136154,0.8312,2533.6,2533.2,2.93305122]
["bitfinex","ETHUSD",1750326136362,6.394,2533.5,2533.2,2.93305122]
["bitfinex","ETHUSD",1750326136749,6.394,2533.4,2533.3,0.7832]
["bitfinex","ETHUSD",1750326136936,0.8312,2533.8,2533.3,0.7832]
["bitfinex","ETHUSD",1750326137136,6.394,2533.7,2533.3,0.7832]
["bitfinex","ETHUSD",1750326138158,0.8312,2533.8,2533.3,0.7832]
["bitfinex","ETHUSD",1750326138454,6.394,2533.7,2533.3,0.7832]
["bitfinex","ETHUSD",1750326141764,0.7714,2534.0,2533.3,0.82266957]
["bitfinex","ETHUSD",1750326141941,18.035,2533.9,2533.3,0.82266957]
["bitfinex","ETHUSD",1750326142139,18.035,2533.9,2533.4,2.93305122]
["bitfinex","ETHUSD",1750326142339,24.90169683,2533.9,2533.4,2.93305122]
["bitfinex","ETHUSD",1750326143362,7.67969683,2533.7,2533.4,2.93305122]
["bitfinex","ETHUSD",1750326143582,6.394,2533.6,2533.4,2.93305122]
["bitfinex","ETHUSD",1750326143765,7.80136968,2533.6,2533.4,2.93305122]
["bitfinex","ETHUSD",1750326144435,6.86669683,2533.5,2532.9,0.8074]
["bitfinex","ETHUSD",1750326144641,10.0,2533.4,2533.0,2.93305122]
["bitfinex","ETHUSD",1750326144823,6.394,2533.3,2533.0,2.93305122]
["bitfinex","ETHUSD",1750326145464,7.1781,2533.3,2533.0,2.93305122]
["bitfinex","ETHUSD",1750326148069,7.1781,2533.3,2532.8,2.93305122]
["bitfinex","ETHUSD",1750326150381,7.8083521,2533.3,2532.8,2.93305122]
["bitfinex","ETHUSD",1750326153380,6.86669683,2533.0,2532.4,3.15529612]
["bitfinex","ETHUSD",1750326153602,16.394,2532.9,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326153776,18.036,2532.9,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326157885,6.395,2532.8,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326158638,6.86669683,2532.6,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326158798,16.395,2532.5,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326164288,6.396,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326168317,8.037,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326169515,0.769,2532.5,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326169700,6.396,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326169877,0.769,2532.5,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326170201,6.396,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326174531,6.396,2532.4,2532.3,3.96879691]
["bitfinex","ETHUSD",1750326175339,2.4659,2532.7,2532.3,3.96879691]
["bitfinex","ETHUSD",1750326175340,0.8249,2532.7,2532.3,3.96879691]
["bitfinex","ETHUSD",1750326175502,8.037,2532.6,2532.4,3.94872329]
["bitfinex","ETHUSD",1750326175889,8.037,2532.6,2532.3,3.96879691]
["bitfinex","ETHUSD",1750326175890,8.037,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326176429,8.037,2532.6,2532.4,3.94873575]
["bitfinex","ETHUSD",1750326176819,8.037,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326177016,2.32806481,2532.7,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326177202,6.396,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326180547,16.396,2532.6,2532.4,6.88181846]
["bitfinex","ETHUSD",1750326180748,10.0,2532.5,2532.4,6.88181846]
["bitfinex","ETHUSD",1750326183145,16.396,2532.5,2532.4,6.88181846]
["bitfinex","ETHUSD",1750326183952,0.6302521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326184145,17.0262521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326187470,17.0262521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326187765,10.6302521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326187942,17.0262521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326190649,17.0262521,2532.6,2532.4,6.88177907]
["bitfinex","ETHUSD",1750326190845,17.0262521,2532.6,2532.4,3.94872785]
["bitfinex","ETHUSD",1750326191237,17.0262521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326191437,19.57964699,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326192368,19.57964699,2532.6,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326192576,0.7997,2532.5,2532.3,3.9687795]
["bitfinex","ETHUSD",1750326192778,6.396,2532.4,2532.3,3.9687795]
["bitfinex","ETHUSD",1750326196235,6.396,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326196236,25.98730121,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326196451,26.80960121,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326196635,30.75842446,2532.4,2532.3,0.01981773]
["bitfinex","ETHUSD",1750326197638,30.75842446,2532.4,2532.3,1e-08]
["bitfinex","ETHUSD",1750326198182,30.75842446,2532.4,2531.3,3.95047754]
["bitfinex","ETHUSD",1750326198183,10.8223,2531.9,2531.5,3.95021299]
["bitfinex","ETHUSD",1750326198367,16.38088479,2531.8,2531.6,3.95006553]
["bitfinex","ETHUSD",1750326199452,26.38088479,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750326199839,19.51418796,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750326200551,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750326200950,16.396,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750326201147,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750326202966,16.396,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750326206295,16.396,2531.8,2531.7,6.88296629]
["bitfinex","ETHUSD",1750326215197,10.0,2531.8,2531.7,6.88296629]
["bitfinex","ETHUSD",1750326215384,16.396,2531.8,2531.7,6.88296629]
["bitfinex","ETHUSD",1750326222113,0.807,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750326222412,2.435,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750326222565,18.831,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750326222762,8.831,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750326227965,8.831,2532.5,2532.3,3.94888384]
["bitfinex","ETHUSD",1750326228304,10.0,2532.3,2532.2,3.94902514]
["bitfinex","ETHUSD",1750326228470,16.395,2532.3,2532.2,3.94902514]
["bitfinex","ETHUSD",1750326237147,16.395,2532.3,2532.1,3.9492223]
["bitfinex","ETHUSD",1750326237443,2.49016968,2532.2,2532.1,3.9492223]
["bitfinex","ETHUSD",1750326239743,13.30016968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750326241754,10.0,2532.1,2531.9,2.93305122]
["bitfinex","ETHUSD",1750326241938,6.394,2532.0,2531.9,2.93305122]
["bitfinex","ETHUSD",1750326243451,6.394,2532.0,2531.9,6.88265428]
["bitfinex","ETHUSD",1750326243664,8.05008665,2532.0,2531.9,2.93305122]
["bitfinex","ETHUSD",1750326244246,25.72028348,2532.0,2531.9,2.93305122]
["bitfinex","ETHUSD",1750326245767,25.72028348,2532.0,2531.6,3.94997011]
["bitfinex","ETHUSD",1750326245920,1.64,2531.9,2531.6,3.94997011]
["bitfinex","ETHUSD",1750326246121,6.394,2531.8,2531.6,3.94997011]
["bitfinex","ETHUSD",1750326246757,0.8064,2531.7,2531.4,6.8832827]
["bitfinex","ETHUSD",1750326247049,6.394,2531.6,2531.4,6.8832827]
["bitfinex","ETHUSD",1750326247650,6.394,2531.6,2531.4,2.93305122]
["bitfinex","ETHUSD",1750326247858,6.394,2531.6,2531.4,3.95030682]
["bitfinex","ETHUSD",1750326248347,6.394,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750326248934,0.8064,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750326249255,8.8394,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750326249558,11.036436,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750326251619,3.003436,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750326251819,8.8394,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750326252234,8.8394,2531.7,2531.5,3.95008674]
["bitfinex","ETHUSD",1750326252647,8.8394,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750326255479,0.8064,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750326255680,0.825,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750326255990,0.39491469,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750326256204,8.033,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750326256750,10.8027,2532.4,2531.7,0.7934]
["bitfinex","ETHUSD",1750326256954,8.29964893,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1750326257176,8.29964893,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1750326257456,18.033,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750326257766,21.61496489,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750326257955,21.61496489,2532.5,2532.3,3.94890566]
["bitfinex","ETHUSD",1750326258590,21.61496489,2532.5,2532.2,3.94905487]
["bitfinex","ETHUSD",1750326260091,15.22096489,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750326260295,18.033,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750326260475,18.033,2532.5,2532.3,3.94888741]
["bitfinex","ETHUSD",1750326261771,6.86669683,2532.4,2532.2,3.94905281]
["bitfinex","ETHUSD",1750326261977,10.0,2532.3,2532.2,3.94905281]
["bitfinex","ETHUSD",1750326262184,16.393,2532.3,2532.2,3.94905281]
["bitfinex","ETHUSD",1750326264710,16.393,2532.3,2532.1,3.94921576]
["bitfinex","ETHUSD",1750326264913,17.50269569,2532.3,2532.1,3.94921576]
["bitfinex","ETHUSD",1750326265787,17.50269569,2532.3,2532.0,6.88247958]
["bitfinex","ETHUSD",1750326265788,17.50269569,2532.3,2532.0,6.8824183]
["bitfinex","ETHUSD",1750326266013,17.50269569,2532.3,2532.1,3.94926197]
["bitfinex","ETHUSD",1750326269412,10.0,2532.2,2532.1,3.94926197]
["bitfinex","ETHUSD",1750326269707,10.0,2532.2,2532.0,3.94935938]
["bitfinex","ETHUSD",1750326269911,6.393,2532.1,2532.0,3.94935938]
["bitfinex","ETHUSD",1750326271107,6.393,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750326275621,6.393,2532.1,2531.9,3.94952228]
["bitfinex","ETHUSD",1750326276187,6.393,2532.1,2531.8,3.94967085]
["bitfinex","ETHUSD",1750326276387,6.393,2532.1,2531.9,3.9495027]
["bitfinex","ETHUSD",1750326277592,6.393,2532.1,2531.8,3.94967755]
["bitfinex","ETHUSD",1750326278316,8.4639898,2532.1,2531.8,3.94967755]
["bitfinex","ETHUSD",1750326279425,8.4639898,2532.1,2531.9,3.94959125]
["bitfinex","ETHUSD",1750326279621,6.393,2532.1,2531.9,3.94959125]
["bitfinex","ETHUSD",1750326280408,6.393,2532.1,2531.9,3.92977352]
["bitfinex","ETHUSD",1750326281824,6.393,2532.1,2531.8,3.9497011]
["bitfinex","ETHUSD",1750326283632,10.34237016,2532.1,2531.7,2.93305122]
["bitfinex","ETHUSD",1750326283806,0.8298,2531.9,2531.6,3.94999776]
["bitfinex","ETHUSD",1750326284008,6.392,2531.8,2531.6,3.94999776]
["bitfinex","ETHUSD",1750326284329,6.392,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750326286506,6.392,2531.8,2531.6,3.9500052]
["bitfinex","ETHUSD",1750326286888,6.392,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750326287527,6.392,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1750326287718,6.392,2531.8,2531.6,3.95006273]
["bitfinex","ETHUSD",1750326288029,8.38428369,2531.8,2531.6,3.95006273]
["bitfinex","ETHUSD",1750326289533,8.38428369,2531.8,2531.5,3.95015593]
["bitfinex","ETHUSD",1750326290247,1.99228369,2531.8,2531.3,3.76045122]
["bitfinex","ETHUSD",1750326290548,8.029,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750326293657,1.638,2532.0,2531.9,3.9494935]
["bitfinex","ETHUSD",1750326293815,18.029,2532.0,2531.9,3.9494935]
["bitfinex","ETHUSD",1750326297256,10.0,2532.0,2531.9,3.9494935]
["bitfinex","ETHUSD",1750326297417,18.029,2532.0,2531.9,3.9494935]
["bitfinex","ETHUSD",1750326302670,0.7706,2532.3,2531.8,2.93305122]
["bitfinex","ETHUSD",1750326302838,1.638,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750326303041,8.029,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750326306674,0.7729,2532.5,2532.3,3.94896783]
["bitfinex","ETHUSD",1750326306841,1.638,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750326307042,8.028,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750326307641,8.028,2532.4,2532.3,4.71357918]
["bitfinex","ETHUSD",1750326309314,8.028,2532.4,2532.2,3.94904611]
["bitfinex","ETHUSD",1750326309465,1.638,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750326309791,8.028,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750326310291,8.7838,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750326310495,8.028,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750326313289,10.6302521,2532.6,2532.4,3.948715]
["bitfinex","ETHUSD",1750326313610,8.026,2532.5,2532.4,3.948715]
["bitfinex","ETHUSD",1750326314602,18.026,2532.5,2532.4,3.948715]
["bitfinex","ETHUSD",1750326316001,11.637,2532.5,2532.4,3.948715]
["bitfinex","ETHUSD",1750326316305,18.026,2532.5,2532.4,3.948715]
["bitfinex","ETHUSD",1750326320239,11.637,2532.5,2532.4,3.948715]
["bitfinex","ETHUSD",1750326320502,0.6302521,2532.6,2532.4,3.948715]
["bitfinex","ETHUSD",1750326320503,0.6302521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326320924,0.6302521,2532.6,2532.5,6.92120277]
["bitfinex","ETHUSD",1750326321326,0.6302521,2532.6,2532.5,7.70950277]
["bitfinex","ETHUSD",1750326321531,0.6302521,2532.6,2532.5,17.70950277]
["bitfinex","ETHUSD",1750326321822,0.6302521,2532.6,2532.5,19.81670466]
["bitfinex","ETHUSD",1750326322024,0.6302521,2532.6,2532.5,16.88365344]
["bitfinex","ETHUSD",1750326328190,0.6302521,2532.6,2532.5,6.88365344]
["bitfinex","ETHUSD",1750326328509,0.6302521,2532.6,2532.5,6.92313345]
["bitfinex","ETHUSD",1750326329205,0.6302521,2532.6,2532.5,6.88365344]
["bitfinex","ETHUSD",1750326329777,0.6302521,2532.6,2532.5,6.92313278]
["bitfinex","ETHUSD",1750326330011,0.6302521,2532.6,2532.5,6.88365344]
["bitfinex","ETHUSD",1750326331073,0.6302521,2532.6,2532.5,6.92313278]
["bitfinex","ETHUSD",1750326332513,0.6302521,2532.6,2532.5,6.88365344]
["bitfinex","ETHUSD",1750326332715,0.6302521,2532.6,2532.5,6.92313284]
["bitfinex","ETHUSD",1750326333010,0.6302521,2532.6,2532.5,6.92313299]
["bitfinex","ETHUSD",1750326333512,0.6302521,2532.6,2532.5,6.88365344]
["bitfinex","ETHUSD",1750326334201,0.6302521,2532.6,2532.5,6.09535344]
["bitfinex","ETHUSD",1750326334532,0.6302521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750326335793,0.20634366,2534.0,2532.6,0.7656]
["bitfinex","ETHUSD",1750326335998,0.7863,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750326336200,0.7863,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750326337228,0.9860078,2535.1,2534.7,3.94511202]
["bitfinex","ETHUSD",1750326337529,0.7783,2534.7,2534.1,16.71516063]
["bitfinex","ETHUSD",1750326337726,0.7783,2534.7,2534.4,3.94558543]
["bitfinex","ETHUSD",1750326337897,0.7783,2534.7,2534.3,3.94576795]
["bitfinex","ETHUSD",1750326338097,1.54279968,2534.7,2534.4,3.94567253]
["bitfinex","ETHUSD",1750326338395,1.54279968,2534.7,2534.5,3.9455458]
["bitfinex","ETHUSD",1750326339004,1.54279968,2534.7,2534.1,15.5082592]
["bitfinex","ETHUSD",1750326339187,1.54279968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750326340103,7.3353,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750326341220,11.90751835,2535.3,2534.6,3.94539572]
["bitfinex","ETHUSD",1750326341221,1.21077795,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1750326341436,1.21077795,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750326341631,1.21077795,2535.3,2535.2,7.85841164]
["bitfinex","ETHUSD",1750326341820,1.21077795,2535.3,2535.2,10.10838734]
["bitfinex","ETHUSD",1750326341995,1.21077795,2535.3,2535.2,10.0689503]
["bitfinex","ETHUSD",1750326342320,1.21077795,2535.3,2535.2,14.3939746]
["bitfinex","ETHUSD",1750326342522,1.21077795,2535.3,2535.2,14.9439746]
["bitfinex","ETHUSD",1750326343301,0.63,2535.6,2535.5,4.49399526]
["bitfinex","ETHUSD",1750326343629,0.63,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750326345221,0.63,2536.4,2536.3,5.57453934]
["bitfinex","ETHUSD",1750326345419,0.63,2536.4,2536.3,25.08585601]
["bitfinex","ETHUSD",1750326345620,0.63,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750326347036,0.63,2536.9,2536.8,4.72447414]
["bitfinex","ETHUSD",1750326348515,0.63,2536.9,2536.8,4.76388555]
["bitfinex","ETHUSD",1750326348709,0.63,2536.9,2536.8,4.72447414]
["bitfinex","ETHUSD",1750326349739,0.63,2536.9,2536.8,11.34947414]
["bitfinex","ETHUSD",1750326349943,0.63,2536.9,2536.8,4.72447414]
["bitfinex","ETHUSD",1750326351801,0.63,2536.9,2536.6,3.94223824]
["bitfinex","ETHUSD",1750326352106,0.63,2536.9,2536.7,3.94202826]
["bitfinex","ETHUSD",1750326352502,0.63,2536.9,2536.5,3.94239707]
["bitfinex","ETHUSD",1750326352727,0.63,2536.9,2536.7,3.94209601]
["bitfinex","ETHUSD",1750326352930,0.217942,2537.0,2536.9,15.29981875]
["bitfinex","ETHUSD",1750326353743,0.217942,2537.0,2536.9,23.76781875]
["bitfinex","ETHUSD",1750326353967,0.217942,2537.0,2536.9,21.96781875]
["bitfinex","ETHUSD",1750326354120,0.217942,2537.0,2536.9,15.29981875]
["bitfinex","ETHUSD",1750326354324,0.217942,2537.0,2536.9,21.96581875]
["bitfinex","ETHUSD",1750326354526,0.217942,2537.0,2536.9,24.4071301]
["bitfinex","ETHUSD",1750326355363,1.21084798,2538.0,2537.9,5.29066557]
["bitfinex","ETHUSD",1750326355511,1.21084798,2538.0,2537.9,22.69879739]
["bitfinex","ETHUSD",1750326355846,1.21084798,2538.0,2537.9,32.65940597]
["bitfinex","ETHUSD",1750326357316,0.217942,2539.5,2538.3,10.0]
["bitfinex","ETHUSD",1750326357549,0.27013408,2539.3,2539.1,3.93824992]
["bitfinex","ETHUSD",1750326357762,0.217942,2539.5,2539.2,3.9382318]
["bitfinex","ETHUSD",1750326357923,0.217942,2539.5,2539.0,3.93855811]
["bitfinex","ETHUSD",1750326358127,4.28239882,2539.4,2539.0,3.93849371]
["bitfinex","ETHUSD",1750326358366,4.28239882,2539.4,2538.4,11.01923893]
["bitfinex","ETHUSD",1750326358367,0.45003408,2539.3,2538.6,3.93917907]
["bitfinex","ETHUSD",1750326358542,10.45003408,2539.3,2538.4,0.40074949]
["bitfinex","ETHUSD",1750326358856,0.7716,2539.2,2538.4,0.03938674]
["bitfinex","ETHUSD",1750326359037,12.24484329,2539.2,2538.7,3.9389077]
["bitfinex","ETHUSD",1750326359218,16.18309769,2539.2,2538.6,3.93912922]
["bitfinex","ETHUSD",1750326359423,12.24484329,2539.2,2538.7,3.93894049]
["bitfinex","ETHUSD",1750326359756,1.26948774,2539.1,2538.7,3.93895967]
["bitfinex","ETHUSD",1750326360051,1.26948774,2539.1,2538.8,3.93884872]
["bitfinex","ETHUSD",1750326360357,1.26948774,2539.1,2538.7,3.93900153]
["bitfinex","ETHUSD",1750326360653,3.06848774,2539.1,2538.7,3.93893546]
["bitfinex","ETHUSD",1750326360861,1.5313331,2539.0,2538.7,3.93893546]
["bitfinex","ETHUSD",1750326361163,1.5313331,2539.0,2538.6,3.93910113]
["bitfinex","ETHUSD",1750326361486,11.5313331,2539.0,2538.7,3.93900507]
["bitfinex","ETHUSD",1750326361880,11.5313331,2539.0,2538.6,3.9391221]
["bitfinex","ETHUSD",1750326362023,11.5313331,2539.0,2538.5,3.97871445]
["bitfinex","ETHUSD",1750326362024,1.45998208,2538.9,2538.7,3.93902138]
["bitfinex","ETHUSD",1750326362230,1.45998208,2538.9,2538.6,3.93911611]
["bitfinex","ETHUSD",1750326362741,1.45998208,2538.9,2538.6,3.93904843]
["bitfinex","ETHUSD",1750326364065,1.45998208,2538.9,2538.5,3.93925548]
["bitfinex","ETHUSD",1750326364274,1.29913152,2538.8,2538.5,3.93925548]
["bitfinex","ETHUSD",1750326364646,1.29913152,2538.8,2538.4,3.93940826]
["bitfinex","ETHUSD",1750326365457,1.29913152,2538.8,2538.1,3.93992465]
["bitfinex","ETHUSD",1750326365663,1.29913152,2538.8,2538.2,0.03939081]
["bitfinex","ETHUSD",1750326366067,1.29913152,2538.8,2538.2,3.97914903]
["bitfinex","ETHUSD",1750326366232,1.29913152,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750326366562,1.29913152,2538.8,2538.6,3.93911436]
["bitfinex","ETHUSD",1750326367353,7.95413152,2538.8,2538.6,3.93911436]
["bitfinex","ETHUSD",1750326367758,7.95413152,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750326368535,7.95413152,2538.8,2538.6,3.93909645]
["bitfinex","ETHUSD",1750326368777,7.95413152,2538.8,2538.5,3.93931486]
["bitfinex","ETHUSD",1750326368933,7.95413152,2538.8,2538.6,3.93910074]
["bitfinex","ETHUSD",1750326369906,1.798,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326370103,8.443,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326370259,7.4166,2539.2,2539.0,3.93854674]
["bitfinex","ETHUSD",1750326370614,7.4236,2539.2,2539.0,3.93854674]
["bitfinex","ETHUSD",1750326370813,8.37450102,2539.2,2539.0,3.93854674]
["bitfinex","ETHUSD",1750326371110,18.37450102,2539.2,2539.0,3.9384839]
["bitfinex","ETHUSD",1750326371264,18.37450102,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750326371461,18.37450102,2539.2,2539.0,3.93847641]
["bitfinex","ETHUSD",1750326371879,11.72250102,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750326372209,18.37450102,2539.2,2539.0,3.93849465]
["bitfinex","ETHUSD",1750326373414,6.647,2539.1,2539.0,3.93849465]
["bitfinex","ETHUSD",1750326373770,8.6637501,2539.1,2538.9,3.93862389]
["bitfinex","ETHUSD",1750326374618,8.6637501,2539.1,2538.8,3.93882552]
["bitfinex","ETHUSD",1750326375108,6.643,2539.0,2538.9,3.93870556]
["bitfinex","ETHUSD",1750326375406,6.643,2539.0,2538.8,3.93880482]
["bitfinex","ETHUSD",1750326375809,6.643,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326376164,6.643,2539.0,2538.8,3.93881748]
["bitfinex","ETHUSD",1750326376819,6.643,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326377166,6.643,2539.0,2538.8,3.93879056]
["bitfinex","ETHUSD",1750326377827,6.643,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326378710,6.633,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326379260,3.8147501,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326379614,6.633,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326379919,2.0167501,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326380068,6.633,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750326380270,6.633,2539.0,2538.8,3.93878394]
["bitfinex","ETHUSD",1750326380610,6.633,2539.0,2538.8,3.93878346]
["bitfinex","ETHUSD",1750326381107,6.627,2538.9,2538.7,3.93891076]
["bitfinex","ETHUSD",1750326381466,6.627,2538.9,2538.5,3.93928884]
["bitfinex","ETHUSD",1750326381467,6.627,2538.9,2538.6,3.93911526]
["bitfinex","ETHUSD",1750326381860,6.627,2538.9,2538.7,3.93901412]
["bitfinex","ETHUSD",1750326382095,0.7813,2538.8,2538.3,3.93950468]
["bitfinex","ETHUSD",1750326382294,0.7813,2538.8,2537.9,4.33500091]
["bitfinex","ETHUSD",1750326382682,10.7813,2538.8,2538.4,3.93945358]
["bitfinex","ETHUSD",1750326383108,10.7813,2538.8,2537.9,0.39484317]
["bitfinex","ETHUSD",1750326383403,3.93921852,2538.6,2538.1,3.93984634]
["bitfinex","ETHUSD",1750326383568,8.409,2538.5,2538.1,3.93984634]
["bitfinex","ETHUSD",1750326384093,0.7948,2538.4,2538.1,3.93994302]
["bitfinex","ETHUSD",1750326386382,0.7948,2538.4,2538.0,3.94003204]
["bitfinex","ETHUSD",1750326386587,0.7948,2538.4,2538.1,3.93991749]
["bitfinex","ETHUSD",1750326387076,0.7948,2538.4,2538.0,3.94003048]
["bitfinex","ETHUSD",1750326387404,6.62,2538.3,2538.2,3.9396824]
["bitfinex","ETHUSD",1750326387765,6.62,2538.3,2538.1,3.93989303]
["bitfinex","ETHUSD",1750326387983,6.62,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750326388384,6.62,2538.3,2538.1,3.93989303]
["bitfinex","ETHUSD",1750326388385,6.62,2538.3,2538.1,3.93988458]
["bitfinex","ETHUSD",1750326388816,6.62,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750326389483,1.781,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750326389697,6.614,2538.4,2538.2,3.93973002]
["bitfinex","ETHUSD",1750326390088,13.93894283,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1750326390289,16.614,2538.7,2538.4,3.93937654]
["bitfinex","ETHUSD",1750326390691,16.614,2538.7,2538.5,3.9393332]
["bitfinex","ETHUSD",1750326391232,1.781,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750326391435,6.613,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750326392424,6.613,2538.7,2538.5,3.93926866]
["bitfinex","ETHUSD",1750326392785,10.0,2538.8,2538.5,3.93926866]
["bitfinex","ETHUSD",1750326392986,10.0,2538.8,2538.5,3.93926238]
["bitfinex","ETHUSD",1750326393487,10.0,2538.8,2538.4,3.9394036]
["bitfinex","ETHUSD",1750326393718,10.0,2538.8,2538.5,3.93925748]
["bitfinex","ETHUSD",1750326394934,10.0,2538.8,2538.5,3.93925995]
["bitfinex","ETHUSD",1750326395092,10.0,2538.8,2538.4,3.93940677]
["bitfinex","ETHUSD",1750326395292,10.0,2538.8,2538.5,3.93930909]
["bitfinex","ETHUSD",1750326396435,10.0,2538.8,2538.4,3.93942095]
["bitfinex","ETHUSD",1750326396942,13.93896909,2538.8,2538.3,3.93956408]
["bitfinex","ETHUSD",1750326397151,10.0,2538.8,2538.2,0.03939365]
["bitfinex","ETHUSD",1750326397303,10.0,2538.8,2538.5,3.93919537]
["bitfinex","ETHUSD",1750326397304,6.605,2538.7,2538.5,3.93919537]
["bitfinex","ETHUSD",1750326397503,6.605,2538.7,2538.3,3.93956158]
["bitfinex","ETHUSD",1750326397845,6.605,2538.7,2538.4,3.93947862]
["bitfinex","ETHUSD",1750326398205,6.605,2538.7,2538.3,3.93957386]
["bitfinex","ETHUSD",1750326398400,10.54404852,2538.7,2538.2,3.93973171]
["bitfinex","ETHUSD",1750326398621,6.605,2538.7,2538.3,3.93963504]
["bitfinex","ETHUSD",1750326399438,13.93895187,2538.8,2538.3,3.93963504]
["bitfinex","ETHUSD",1750326399631,6.602,2538.6,2538.3,3.93963504]
["bitfinex","ETHUSD",1750326400025,6.602,2538.6,2538.4,3.93948389]
["bitfinex","ETHUSD",1750326400219,1.781,2538.7,2538.4,3.93948389]
["bitfinex","ETHUSD",1750326400543,1.781,2538.7,2538.5,3.93932727]
["bitfinex","ETHUSD",1750326400544,6.601,2538.6,2538.5,3.93932727]
["bitfinex","ETHUSD",1750326400715,6.599,2538.6,2538.5,3.93932727]
["bitfinex","ETHUSD",1750326403636,6.599,2538.6,2538.4,3.93943075]
["bitfinex","ETHUSD",1750326403872,6.599,2538.6,2538.3,3.93956692]
["bitfinex","ETHUSD",1750326404199,6.599,2538.6,2538.2,3.93972818]
["bitfinex","ETHUSD",1750326404479,0.783,2538.5,2538.2,3.93972818]
["bitfinex","ETHUSD",1750326405539,10.783,2538.5,2537.9,4.33302342]
["bitfinex","ETHUSD",1750326405734,14.72240828,2538.5,2538.0,3.94004327]
["bitfinex","ETHUSD",1750326406372,14.72240828,2538.5,2538.1,3.93994496]
["bitfinex","ETHUSD",1750326406373,10.783,2538.5,2538.1,3.93994496]
["bitfinex","ETHUSD",1750326407348,14.7223452,2538.5,2538.0,3.9400371]
["bitfinex","ETHUSD",1750326407985,3.93949016,2538.4,2538.0,3.9400371]
["bitfinex","ETHUSD",1750326408297,6.587,2538.3,2538.0,3.9400371]
["bitfinex","ETHUSD",1750326408642,0.783,2538.5,2537.7,3.94057611]
["bitfinex","ETHUSD",1750326408948,6.585,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1750326409151,6.585,2538.4,2538.2,3.93969559]
["bitfinex","ETHUSD",1750326409618,6.585,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750326412028,0.783,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750326412177,1.781,2538.7,2538.6,3.93916747]
["bitfinex","ETHUSD",1750326412380,8.362,2538.7,2538.6,3.93916747]
["bitfinex","ETHUSD",1750326412811,1.781,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1750326413120,10.0,2538.7,2538.6,3.93909323]
["bitfinex","ETHUSD",1750326416214,10.0,2538.7,2538.4,3.93945499]
["bitfinex","ETHUSD",1750326416413,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750326417495,10.0,2538.7,2538.5,3.93925465]
["bitfinex","ETHUSD",1750326418108,16.569,2538.7,2538.5,3.93925465]
["bitfinex","ETHUSD",1750326419513,16.569,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750326419712,16.569,2538.7,2538.5,3.9392478]
["bitfinex","ETHUSD",1750326420395,16.569,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750326420791,16.565,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750326421120,0.7706,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1750326421322,6.563,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750326421620,1.752,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326421819,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326422021,16.563,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326422209,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326422409,16.562,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326423025,16.562,2539.1,2538.9,3.93864443]
["bitfinex","ETHUSD",1750326423991,16.562,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326425444,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326425644,16.555,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326426245,16.555,2539.1,2538.9,3.93863313]
["bitfinex","ETHUSD",1750326426539,16.555,2539.1,2538.8,3.93882679]
["bitfinex","ETHUSD",1750326427741,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326427946,16.551,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326428144,16.551,2539.1,2538.9,3.93863892]
["bitfinex","ETHUSD",1750326428349,16.551,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326429250,16.551,2539.1,2538.9,3.93863617]
["bitfinex","ETHUSD",1750326429546,16.551,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326430114,16.551,2539.1,2538.9,3.93864116]
["bitfinex","ETHUSD",1750326431130,16.551,2539.1,2538.9,3.93862678]
["bitfinex","ETHUSD",1750326431526,16.551,2539.1,2538.8,3.93882063]
["bitfinex","ETHUSD",1750326431862,16.551,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750326436481,16.551,2539.1,2538.9,3.93864042]
["bitfinex","ETHUSD",1750326436774,16.551,2539.1,2538.7,3.93893737]
["bitfinex","ETHUSD",1750326436775,10.7763,2539.0,2538.7,3.93893737]
["bitfinex","ETHUSD",1750326436978,6.533,2538.9,2538.7,3.93893737]
["bitfinex","ETHUSD",1750326437279,0.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326437444,6.82041016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326437630,16.82041016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326437830,10.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326438031,16.82641016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326438234,10.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326438437,6.82541016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326439798,0.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326440077,6.82641016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326440478,6.82441016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326440694,0.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326440989,6.82341016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326441945,6.82141016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326442143,0.28741016,2539.4,2539.3,4.73729317]
["bitfinex","ETHUSD",1750326442377,0.28741016,2539.4,2539.3,4.77667038]
["bitfinex","ETHUSD",1750326442677,0.28741016,2539.4,2539.3,7.7097216]
["bitfinex","ETHUSD",1750326443744,0.28741016,2539.4,2539.3,7.70971714]
["bitfinex","ETHUSD",1750326444602,0.28741016,2539.4,2539.3,7.67034439]
["bitfinex","ETHUSD",1750326444901,0.28741016,2539.4,2539.3,6.87114439]
["bitfinex","ETHUSD",1750326447798,0.28741016,2539.4,2539.2,6.87120408]
["bitfinex","ETHUSD",1750326448115,0.28741016,2539.4,2539.2,6.87121127]
["bitfinex","ETHUSD",1750326448695,0.28741016,2539.4,2539.2,2.93305122]
["bitfinex","ETHUSD",1750326448896,21.57615594,2539.3,2538.6,3.93909471]
["bitfinex","ETHUSD",1750326449096,10.8085,2539.0,2538.6,3.93907253]
["bitfinex","ETHUSD",1750326449294,10.8085,2539.0,2538.3,7.7051723]
["bitfinex","ETHUSD",1750326449502,16.545,2538.9,2538.8,3.93879143]
["bitfinex","ETHUSD",1750326449879,16.545,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750326450172,16.545,2538.9,2538.7,3.93894443]
["bitfinex","ETHUSD",1750326451317,0.28741016,2539.4,2538.7,0.7617]
["bitfinex","ETHUSD",1750326451606,6.545,2539.3,2538.9,3.93869099]
["bitfinex","ETHUSD",1750326451911,0.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326453676,0.28741016,2539.4,2539.3,3.97747054]
["bitfinex","ETHUSD",1750326454944,0.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326455424,0.28741016,2539.4,2539.3,3.97746908]
["bitfinex","ETHUSD",1750326455590,0.28741016,2539.4,2539.3,6.9105203]
["bitfinex","ETHUSD",1750326459548,0.28741016,2539.4,2539.3,6.87114439]
["bitfinex","ETHUSD",1750326462263,0.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326470478,0.28741016,2539.4,2539.3,6.87114439]
["bitfinex","ETHUSD",1750326472647,0.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326472863,0.28741016,2539.4,2539.3,3.97746896]
["bitfinex","ETHUSD",1750326473671,0.28741016,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750326486419,0.28741016,2539.4,2539.3,3.97747245]
["bitfinex","ETHUSD",1750326486579,0.28741016,2539.4,2539.3,3.97746996]
["bitfinex","ETHUSD",1750326487094,0.28741016,2539.4,2539.3,4.76696996]
["bitfinex","ETHUSD",1750326487431,0.28741016,2539.4,2539.3,15.63154051]
["bitfinex","ETHUSD",1750326487631,0.28741016,2539.4,2539.3,15.59216372]
["bitfinex","ETHUSD",1750326489398,0.28741016,2539.4,2539.3,25.59216372]
["bitfinex","ETHUSD",1750326489591,1.724,2541.0,2539.3,25.59216372]
["bitfinex","ETHUSD",1750326489592,0.8175,2540.6,2539.5,12.42769906]
["bitfinex","ETHUSD",1750326489814,0.8175,2540.0,2539.5,2.42769906]
["bitfinex","ETHUSD",1750326490014,0.8323,2539.8,2539.0,3.93847252]
["bitfinex","ETHUSD",1750326490220,0.8323,2539.8,2539.5,3.93775339]
["bitfinex","ETHUSD",1750326490419,2.5563,2539.8,2539.5,3.93775339]
["bitfinex","ETHUSD",1750326491120,2.5563,2539.8,2539.4,3.93786116]
["bitfinex","ETHUSD",1750326491530,2.5563,2539.8,2539.5,3.93775677]
["bitfinex","ETHUSD",1750326491736,0.98488377,2539.7,2539.5,3.93775677]
["bitfinex","ETHUSD",1750326492086,0.98488377,2539.7,2539.4,3.9379226]
["bitfinex","ETHUSD",1750326492330,0.75,2539.6,2539.4,3.9379226]
["bitfinex","ETHUSD",1750326494321,2.474,2539.6,2539.4,3.9379226]
["bitfinex","ETHUSD",1750326494522,2.474,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750326494886,2.474,2539.6,2539.4,3.93786869]
["bitfinex","ETHUSD",1750326495195,2.474,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750326495394,2.474,2539.6,2539.4,3.93785718]
["bitfinex","ETHUSD",1750326495728,2.474,2539.6,2539.2,3.9381621]
["bitfinex","ETHUSD",1750326495729,3.47248838,2539.6,2539.2,3.9381621]
["bitfinex","ETHUSD",1750326495899,3.47248838,2539.6,2539.3,3.93805885]
["bitfinex","ETHUSD",1750326496997,1.50114591,2540.7,2540.6,0.8329]
["bitfinex","ETHUSD",1750326497201,1.50114591,2540.7,2540.6,30.56520331]
["bitfinex","ETHUSD",1750326497401,1.50114591,2540.7,2540.6,30.52585477]
["bitfinex","ETHUSD",1750326497938,1.50114591,2540.7,2540.6,31.70188039]
["bitfinex","ETHUSD",1750326498811,1.50114591,2540.7,2540.6,32.08846481]
["bitfinex","ETHUSD",1750326499180,1.50114591,2540.7,2540.6,18.74058813]
["bitfinex","ETHUSD",1750326499385,1.50114591,2540.7,2540.6,24.39243919]
["bitfinex","ETHUSD",1750326499587,1.50114591,2540.7,2540.6,31.15043919]
["bitfinex","ETHUSD",1750326500188,1.50114591,2540.7,2540.6,30.76385477]
["bitfinex","ETHUSD",1750326500729,0.183442,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750326500963,0.183442,2542.0,2541.9,34.49970124]
["bitfinex","ETHUSD",1750326501643,0.183442,2542.0,2541.9,35.71835059]
["bitfinex","ETHUSD",1750326501838,0.183442,2542.0,2541.9,16.85237646]
["bitfinex","ETHUSD",1750326502141,0.183442,2542.0,2541.9,16.09612092]
["bitfinex","ETHUSD",1750326502340,0.183442,2542.0,2541.9,35.71435059]
["bitfinex","ETHUSD",1750326502839,0.183442,2542.0,2541.9,14.76236506]
["bitfinex","ETHUSD",1750326503144,0.183442,2542.0,2541.9,21.76036506]
["bitfinex","ETHUSD",1750326503513,0.183442,2542.0,2541.9,10.93806506]
["bitfinex","ETHUSD",1750326503714,0.183442,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750326503903,0.183442,2542.0,2541.8,3.93418103]
["bitfinex","ETHUSD",1750326504108,0.183442,2542.0,2541.9,7.002]
["bitfinex","ETHUSD",1750326504840,0.183442,2542.0,2541.9,10.97539908]
["bitfinex","ETHUSD",1750326505051,0.183442,2542.0,2541.9,10.93606506]
["bitfinex","ETHUSD",1750326505336,0.183442,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750326505544,0.183442,2542.0,2541.9,6.995]
["bitfinex","ETHUSD",1750326505752,0.183442,2542.0,2541.6,3.93446442]
["bitfinex","ETHUSD",1750326505906,0.183442,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1750326505907,0.183442,2542.0,2541.3,3.93499174]
["bitfinex","ETHUSD",1750326506102,3.93415458,2541.9,2541.2,3.93505062]
["bitfinex","ETHUSD",1750326506307,4.61236274,2542.0,2541.2,3.93505062]
["bitfinex","ETHUSD",1750326506660,3.93424742,2541.8,2541.2,3.93510197]
["bitfinex","ETHUSD",1750326506936,0.67842448,2542.0,2541.1,6.992]
["bitfinex","ETHUSD",1750326507107,4.28496751,2541.9,2541.2,3.97440001]
["bitfinex","ETHUSD",1750326507314,0.183442,2542.0,2541.8,10.62122967]
["bitfinex","ETHUSD",1750326507517,1.79144385,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750326507719,1.79144385,2543.4,2543.2,3.93205382]
["bitfinex","ETHUSD",1750326507915,1.79144385,2543.4,2543.1,3.93211839]
["bitfinex","ETHUSD",1750326508217,1.79144385,2543.4,2542.1,13.93375555]
["bitfinex","ETHUSD",1750326508429,1.79144385,2543.4,2543.0,3.93236088]
["bitfinex","ETHUSD",1750326508951,1.79144385,2543.4,2543.0,3.97167975]
["bitfinex","ETHUSD",1750326509150,1.79144385,2543.4,2543.1,3.93218962]
["bitfinex","ETHUSD",1750326509517,1.79144385,2543.4,2543.1,3.93220395]
["bitfinex","ETHUSD",1750326509721,1.79144385,2543.4,2543.2,3.93197552]
["bitfinex","ETHUSD",1750326509935,2.18428823,2543.4,2543.2,3.93197552]
["bitfinex","ETHUSD",1750326510643,1.79144385,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750326511029,1.79144385,2543.4,2543.3,3.97121278]
["bitfinex","ETHUSD",1750326512248,1.79144385,2543.4,2543.3,13.97121278]
["bitfinex","ETHUSD",1750326512548,1.79144385,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750326514521,1.79144385,2543.4,2543.3,4.52121229]
["bitfinex","ETHUSD",1750326514721,1.79144385,2543.4,2543.3,15.25616164]
["bitfinex","ETHUSD",1750326514923,1.79144385,2543.4,2543.3,22.43216164]
["bitfinex","ETHUSD",1750326517445,1.79144385,2543.4,2543.3,23.18726164]
["bitfinex","ETHUSD",1750326518371,1.79144385,2543.4,2543.3,25.31326164]
["bitfinex","ETHUSD",1750326518963,1.79144385,2543.4,2543.3,25.81326164]
["bitfinex","ETHUSD",1750326520465,1.79144385,2543.4,2543.3,25.80726164]
["bitfinex","ETHUSD",1750326520656,1.79144385,2543.4,2543.3,14.4318995]
["bitfinex","ETHUSD",1750326521047,1.79144385,2543.4,2543.3,13.9318995]
["bitfinex","ETHUSD",1750326521835,1.79144385,2543.4,2543.3,14.4818995]
["bitfinex","ETHUSD",1750326522451,1.79144385,2543.4,2543.3,21.6358995]
["bitfinex","ETHUSD",1750326523451,0.28459242,2543.7,2543.6,4.48143576]
["bitfinex","ETHUSD",1750326523650,0.217942,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750326525637,0.217942,2544.5,2543.7,11.3168]
["bitfinex","ETHUSD",1750326525839,0.217942,2544.5,2544.3,3.93025959]
["bitfinex","ETHUSD",1750326526250,0.217942,2544.5,2543.6,2.135]
["bitfinex","ETHUSD",1750326526251,0.217942,2544.5,2544.4,3.96950098]
["bitfinex","ETHUSD",1750326526455,0.217942,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750326529043,0.217942,2544.5,2353.7,0.33839582]
["bitfinex","ETHUSD",1750326529044,0.217942,2544.5,2544.1,3.93055143]
["bitfinex","ETHUSD",1750326529385,0.8126,2544.4,2544.3,3.93031442]
["bitfinex","ETHUSD",1750326531049,0.8126,2544.4,2544.2,3.93040624]
["bitfinex","ETHUSD",1750326531589,0.8126,2544.4,2544.2,3.9304301]
["bitfinex","ETHUSD",1750326532079,0.8126,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750326532285,0.8126,2544.4,2544.2,3.93042977]
["bitfinex","ETHUSD",1750326532695,0.8126,2544.4,2544.1,3.93062676]
["bitfinex","ETHUSD",1750326533049,0.8126,2544.4,2543.8,3.93110997]
["bitfinex","ETHUSD",1750326533249,0.8126,2544.4,2544.0,3.93073492]
["bitfinex","ETHUSD",1750326533587,0.49606633,2544.3,2544.0,3.93073492]
["bitfinex","ETHUSD",1750326534194,0.8126,2544.4,2544.0,3.93073492]
["bitfinex","ETHUSD",1750326534660,0.8126,2544.4,2544.0,3.93073712]
["bitfinex","ETHUSD",1750326534858,0.8126,2544.4,2544.1,3.93064904]
["bitfinex","ETHUSD",1750326535062,0.8126,2544.4,2544.2,3.93050218]
["bitfinex","ETHUSD",1750326535464,0.8126,2544.4,2544.1,3.93060063]
["bitfinex","ETHUSD",1750326535662,0.8126,2544.4,2543.8,3.97041478]
["bitfinex","ETHUSD",1750326535876,0.8126,2544.4,2544.2,3.93043385]
["bitfinex","ETHUSD",1750326536046,0.8126,2544.4,2543.4,4.4817449]
["bitfinex","ETHUSD",1750326536248,0.8126,2544.4,2543.5,3.93159032]
["bitfinex","ETHUSD",1750326536490,0.8126,2544.4,2544.2,3.93043195]
["bitfinex","ETHUSD",1750326538412,0.8126,2544.4,2544.1,3.93055581]
["bitfinex","ETHUSD",1750326538706,2.9386,2544.4,2544.2,3.93039538]
["bitfinex","ETHUSD",1750326538895,1.0344542,2544.3,2544.2,3.93039538]
["bitfinex","ETHUSD",1750326540213,1.0344542,2544.3,2544.0,3.93069643]
["bitfinex","ETHUSD",1750326540409,1.0344542,2544.3,2543.8,3.93109769]
["bitfinex","ETHUSD",1750326540695,1.0344542,2544.3,2542.9,3.93248095]
["bitfinex","ETHUSD",1750326540696,1.0344542,2544.3,2544.0,3.93078516]
["bitfinex","ETHUSD",1750326540896,0.39730542,2544.2,2544.0,3.93078516]
["bitfinex","ETHUSD",1750326541106,0.39730542,2544.2,2543.6,0.0393085]
["bitfinex","ETHUSD",1750326541269,0.39730542,2544.2,2543.9,3.93094088]
["bitfinex","ETHUSD",1750326541807,0.39730542,2544.2,2543.8,3.93101482]
["bitfinex","ETHUSD",1750326542128,0.823,2544.1,2543.6,6.35903235]
["bitfinex","ETHUSD",1750326542263,0.823,2544.1,2543.7,3.9312812]
["bitfinex","ETHUSD",1750326542698,0.51508282,2544.0,2543.7,3.9312812]
["bitfinex","ETHUSD",1750326542901,0.51508282,2544.0,2543.7,3.93116083]
["bitfinex","ETHUSD",1750326543083,0.823,2544.1,2543.7,3.93116083]
["bitfinex","ETHUSD",1750326543769,4.75377101,2544.1,2543.4,3.93167247]
["bitfinex","ETHUSD",1750326544070,3.93090007,2544.0,2543.4,3.93167247]
["bitfinex","ETHUSD",1750326544264,8.02046711,2543.9,2543.5,3.93158597]
["bitfinex","ETHUSD",1750326544518,2.126,2543.8,2543.5,3.93158597]
["bitfinex","ETHUSD",1750326544812,2.126,2543.8,2543.4,3.9316778]
["bitfinex","ETHUSD",1750326545010,2.126,2543.8,2543.5,3.93158473]
["bitfinex","ETHUSD",1750326545502,2.126,2543.8,2543.4,3.93166694]
["bitfinex","ETHUSD",1750326545668,1.01464671,2543.7,2543.4,3.93166694]
["bitfinex","ETHUSD",1750326547219,1.01464671,2543.7,2542.8,4.68335567]
["bitfinex","ETHUSD",1750326547387,0.801,2543.6,2543.2,3.93191775]
["bitfinex","ETHUSD",1750326547590,5.12669407,2543.6,2542.8,0.7507]
["bitfinex","ETHUSD",1750326547791,5.12669407,2543.6,2543.1,3.93206783]
["bitfinex","ETHUSD",1750326548111,5.12668292,2543.6,2543.1,3.9321344]
["bitfinex","ETHUSD",1750326548484,3.93159637,2543.5,2543.0,3.93228403]
["bitfinex","ETHUSD",1750326548819,7.125,2543.4,2543.2,3.9320495]
["bitfinex","ETHUSD",1750326548993,7.6376761,2543.4,2543.2,3.9320495]
["bitfinex","ETHUSD",1750326549198,7.6376761,2543.4,2543.1,3.93213874]
["bitfinex","ETHUSD",1750326550003,7.6376761,2543.4,2543.0,3.9322921]
["bitfinex","ETHUSD",1750326550206,7.12,2543.3,2543.1,3.93219148]
["bitfinex","ETHUSD",1750326550391,8.09596761,2543.3,2542.8,3.93263049]
["bitfinex","ETHUSD",1750326550728,8.09596761,2543.3,2543.0,3.9323431]
["bitfinex","ETHUSD",1750326551094,0.7575,2543.2,2542.8,3.93255427]
["bitfinex","ETHUSD",1750326551295,0.7575,2543.2,2542.9,3.93250497]
["bitfinex","ETHUSD",1750326551495,2.29999455,2543.2,2542.9,3.93250497]
["bitfinex","ETHUSD",1750326552191,2.29999455,2543.2,2542.2,0.7908]
["bitfinex","ETHUSD",1750326552541,2.29999455,2543.2,2542.8,3.93258811]
["bitfinex","ETHUSD",1750326553818,6.23208005,2543.2,2542.7,3.93270856]
["bitfinex","ETHUSD",1750326554039,1.43280477,2543.1,2542.2,0.7908]
["bitfinex","ETHUSD",1750326554267,1.43280477,2543.1,2542.7,3.93274057]
["bitfinex","ETHUSD",1750326555052,7.089,2543.0,2542.9,3.93236691]
["bitfinex","ETHUSD",1750326555254,7.089,2543.0,2542.8,3.93259399]
["bitfinex","ETHUSD",1750326557015,7.089,2543.0,2542.7,3.9327615]
["bitfinex","ETHUSD",1750326557220,7.089,2543.0,2542.6,3.93291414]
["bitfinex","ETHUSD",1750326557553,8.47957175,2543.0,2542.6,3.93294755]
["bitfinex","ETHUSD",1750326558140,12.41194774,2543.0,2542.6,3.93294755]
["bitfinex","ETHUSD",1750326558340,8.47957175,2543.0,2542.3,0.03932959]
["bitfinex","ETHUSD",1750326558543,5.173716,2542.9,2542.4,3.93321573]
["bitfinex","ETHUSD",1750326558853,0.8238,2542.8,2542.5,3.93305614]
["bitfinex","ETHUSD",1750326559561,0.8238,2542.8,2542.6,3.93297031]
["bitfinex","ETHUSD",1750326559767,0.8238,2542.8,2542.6,3.93296198]
["bitfinex","ETHUSD",1750326561646,0.8238,2542.8,2542.6,3.9328878]
["bitfinex","ETHUSD",1750326561849,0.8238,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750326562069,7.8708,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750326562227,7.8708,2542.8,2542.1,0.39321022]
["bitfinex","ETHUSD",1750326562431,7.8708,2542.8,2542.5,3.93304933]
["bitfinex","ETHUSD",1750326563053,7.8708,2542.8,2542.6,3.93298059]
["bitfinex","ETHUSD",1750326563422,7.8708,2542.8,2542.5,3.93305907]
["bitfinex","ETHUSD",1750326564063,7.043,2542.7,2542.6,3.93294648]
["bitfinex","ETHUSD",1750326564756,0.8238,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750326564965,7.8618,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750326565124,0.8238,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750326565329,0.8238,2542.8,2542.6,3.93290927]
["bitfinex","ETHUSD",1750326565672,7.8538,2542.8,2542.6,3.93290927]
["bitfinex","ETHUSD",1750326566076,7.8538,2542.8,2542.5,3.93306025]
["bitfinex","ETHUSD",1750326566275,1.81328,2542.8,2542.5,3.93306025]
["bitfinex","ETHUSD",1750326566475,7.024,2542.7,2542.6,3.9329675]
["bitfinex","ETHUSD",1750326566977,0.8238,2542.8,2542.6,3.9329675]
["bitfinex","ETHUSD",1750326567274,7.021,2542.7,2542.6,3.9329675]
["bitfinex","ETHUSD",1750326568681,0.8238,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750326568861,7.011,2542.9,2542.7,3.93267596]
["bitfinex","ETHUSD",1750326569434,0.7814,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1750326569628,0.7814,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750326569830,7.006,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1750326570832,0.7924,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1750326571233,6.999,2543.2,2543.0,3.93224305]
["bitfinex","ETHUSD",1750326571650,6.999,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750326572554,6.999,2543.2,2543.0,3.93227896]
["bitfinex","ETHUSD",1750326573932,6.986,2543.2,2543.0,3.93227896]
["bitfinex","ETHUSD",1750326574471,6.986,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750326575080,6.986,2543.2,2543.0,3.93228086]
["bitfinex","ETHUSD",1750326576078,0.7924,2543.3,2543.1,3.93211693]
["bitfinex","ETHUSD",1750326576279,2.8591,2543.6,2543.0,0.84032205]
["bitfinex","ETHUSD",1750326576465,6.971,2543.7,2543.4,3.9316705]
["bitfinex","ETHUSD",1750326578286,6.971,2543.7,2543.5,3.93155366]
["bitfinex","ETHUSD",1750326578471,7.7891,2543.8,2543.5,3.93155366]
["bitfinex","ETHUSD",1750326578674,7.7891,2543.8,2543.4,3.9316712]
["bitfinex","ETHUSD",1750326579559,7.7891,2543.8,2543.5,3.93157626]
["bitfinex","ETHUSD",1750326579755,7.7891,2543.8,2543.4,3.93166981]
["bitfinex","ETHUSD",1750326579956,7.7801,2543.8,2543.4,3.93166981]
["bitfinex","ETHUSD",1750326582055,3.93137065,2543.7,2542.7,3.9327518]
["bitfinex","ETHUSD",1750326582358,3.93155061,2543.6,2543.1,3.93217732]
["bitfinex","ETHUSD",1750326582875,13.93136356,2543.7,2543.2,3.93196784]
["bitfinex","ETHUSD",1750326583076,10.0,2543.7,2543.3,3.93188975]
["bitfinex","ETHUSD",1750326583284,6.94,2543.6,2543.3,3.93188975]
["bitfinex","ETHUSD",1750326583594,6.94,2543.6,2542.8,3.93257432]
["bitfinex","ETHUSD",1750326583595,15.36272691,2543.5,2542.8,3.93257432]
["bitfinex","ETHUSD",1750326583770,3.93210274,2543.2,2542.7,3.93275121]
["bitfinex","ETHUSD",1750326583973,0.8074,2543.0,2542.6,3.9329196]
["bitfinex","ETHUSD",1750326584485,0.8074,2543.0,2542.7,3.9328251]
["bitfinex","ETHUSD",1750326586160,0.8074,2543.0,2542.6,3.93289903]
["bitfinex","ETHUSD",1750326587359,0.8074,2543.0,2542.7,3.93280033]
["bitfinex","ETHUSD",1750326587560,30.0,2544.4,2542.9,0.55]
["bitfinex","ETHUSD",1750326587812,3.93063439,2544.2,2543.2,4.68312621]
["bitfinex","ETHUSD",1750326587961,10.0,2544.0,2543.5,3.93145413]
["bitfinex","ETHUSD",1750326588159,7.002,2543.9,2543.6,3.93141945]
["bitfinex","ETHUSD",1750326588661,7.002,2543.9,2543.7,3.93124742]
["bitfinex","ETHUSD",1750326589060,7.002,2543.9,2543.6,3.93138029]
["bitfinex","ETHUSD",1750326589485,10.0,2544.0,2543.6,3.93138029]
["bitfinex","ETHUSD",1750326589877,8.952,2543.9,2543.6,3.93138029]
["bitfinex","ETHUSD",1750326590680,8.952,2543.9,2543.6,3.93142358]
["bitfinex","ETHUSD",1750326591193,8.952,2543.9,2543.5,3.93152946]
["bitfinex","ETHUSD",1750326592613,10.62371065,2544.4,2543.5,3.93152946]
["bitfinex","ETHUSD",1750326592614,0.217942,2544.5,2544.1,0.7539]
["bitfinex","ETHUSD",1750326592808,0.217942,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750326593931,7.239942,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750326594374,7.239942,2544.5,2543.9,3.93089594]
["bitfinex","ETHUSD",1750326594375,7.239942,2544.5,2543.6,0.7718]
["bitfinex","ETHUSD",1750326594576,9.7421,2544.4,2543.6,0.7718]
["bitfinex","ETHUSD",1750326594900,3.93044155,2544.3,2543.7,3.93120018]
["bitfinex","ETHUSD",1750326595200,3.9305387,2544.2,2543.7,3.93120018]
["bitfinex","ETHUSD",1750326595408,13.9304072,2544.3,2543.7,3.93120018]
["bitfinex","ETHUSD",1750326595697,8.98,2544.2,2543.9,3.93089328]
["bitfinex","ETHUSD",1750326595903,8.98,2544.2,2543.7,3.93117521]
["bitfinex","ETHUSD",1750326596102,0.7631,2544.4,2543.4,3.19949906]
["bitfinex","ETHUSD",1750326596286,10.0,2544.3,2543.5,0.03931061]
["bitfinex","ETHUSD",1750326596498,22.90839522,2544.3,2543.8,3.93104071]
["bitfinex","ETHUSD",1750326596668,18.978,2544.3,2543.8,3.93104071]
["bitfinex","ETHUSD",1750326596867,18.978,2544.3,2543.9,3.93093563]
["bitfinex","ETHUSD",1750326597267,8.972,2544.2,2543.9,3.93088201]
["bitfinex","ETHUSD",1750326597687,0.7631,2544.4,2543.9,3.93095899]
["bitfinex","ETHUSD",1750326597887,8.972,2544.3,2543.9,3.93081976]
["bitfinex","ETHUSD",1750326598518,8.972,2544.3,2543.8,3.93108614]
["bitfinex","ETHUSD",1750326598519,8.972,2544.3,2544.0,3.93081015]
["bitfinex","ETHUSD",1750326598988,7.232942,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750326599169,0.217942,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750326599367,7.231942,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750326599799,0.217942,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750326600720,0.217942,2544.5,2544.2,3.9305086]
["bitfinex","ETHUSD",1750326600887,0.217942,2544.5,2544.1,3.93058383]
["bitfinex","ETHUSD",1750326601089,0.8128,2544.4,2544.1,3.93058383]
["bitfinex","ETHUSD",1750326602191,7.004,2544.4,2544.2,3.93047718]
["bitfinex","ETHUSD",1750326602402,7.004,2544.4,2544.2,3.93039483]
["bitfinex","ETHUSD",1750326602701,7.004,2544.4,2544.0,3.93074127]
["bitfinex","ETHUSD",1750326603540,10.93421074,2544.4,2543.4,3.93166244]
["bitfinex","ETHUSD",1750326603711,4.74524121,2544.3,2543.6,3.93142633]
["bitfinex","ETHUSD",1750326603928,4.74523646,2544.3,2543.8,3.93110789]
["bitfinex","ETHUSD",1750326604107,10.0,2544.1,2543.7,3.93124538]
["bitfinex","ETHUSD",1750326604419,6.991,2544.0,2543.7,3.93124538]
["bitfinex","ETHUSD",1750326604591,6.991,2544.0,2543.5,3.93153169]
["bitfinex","ETHUSD",1750326604812,6.991,2544.0,2543.6,3.93130147]
["bitfinex","ETHUSD",1750326605020,6.991,2544.0,2543.7,3.93128065]
["bitfinex","ETHUSD",1750326605808,6.991,2544.0,2543.4,0.8302]
["bitfinex","ETHUSD",1750326606013,6.991,2544.0,2543.6,3.93141162]
["bitfinex","ETHUSD",1750326606214,6.991,2544.0,2543.5,3.93150764]
["bitfinex","ETHUSD",1750326606413,10.92185659,2544.0,2543.5,3.93150764]
["bitfinex","ETHUSD",1750326606625,3.93105321,2543.9,2543.3,3.93174849]
["bitfinex","ETHUSD",1750326606953,6.975,2543.8,2543.5,3.93152772]
["bitfinex","ETHUSD",1750326607340,7.7688,2543.8,2543.5,3.93158117]
["bitfinex","ETHUSD",1750326607537,7.7688,2543.8,2543.3,3.93180429]
["bitfinex","ETHUSD",1750326607740,7.7688,2543.8,2543.4,3.93172282]
["bitfinex","ETHUSD",1750326607937,7.7688,2543.8,2543.4,3.93172578]
["bitfinex","ETHUSD",1750326608733,7.7688,2543.8,2543.5,3.93151525]
["bitfinex","ETHUSD",1750326609329,10.0,2543.8,2543.6,3.93135692]
["bitfinex","ETHUSD",1750326610363,10.0,2543.8,2543.5,3.93151138]
["bitfinex","ETHUSD",1750326610972,10.0,2543.8,2543.4,3.93168281]
["bitfinex","ETHUSD",1750326611134,13.93112904,2543.8,2543.3,3.93182117]
["bitfinex","ETHUSD",1750326611643,0.7646,2543.7,2543.4,3.93173351]
["bitfinex","ETHUSD",1750326612258,0.7646,2543.7,2543.0,0.7983]
["bitfinex","ETHUSD",1750326612259,0.7646,2543.7,2543.5,3.93155198]
["bitfinex","ETHUSD",1750326612442,0.7646,2543.7,2543.4,3.93166677]
["bitfinex","ETHUSD",1750326612660,6.964,2543.6,2543.4,3.93166677]
["bitfinex","ETHUSD",1750326614500,7.7166,2543.7,2543.4,3.93166677]
["bitfinex","ETHUSD",1750326616195,7.7166,2543.7,2543.3,3.93183398]
["bitfinex","ETHUSD",1750326616607,13.93112766,2543.8,2543.0,3.22599906]
["bitfinex","ETHUSD",1750326616608,10.0,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750326616763,16.943,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750326616962,16.943,2543.8,2543.6,3.93134361]
["bitfinex","ETHUSD",1750326617316,16.943,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750326617658,16.943,2543.8,2543.6,3.9313614]
["bitfinex","ETHUSD",1750326618798,16.943,2543.8,2543.4,3.93170012]
["bitfinex","ETHUSD",1750326618996,16.943,2543.8,2543.0,0.7983]
["bitfinex","ETHUSD",1750326619198,0.8067,2543.6,2543.0,3.93220907]
["bitfinex","ETHUSD",1750326619362,10.868631,2543.5,2543.0,3.93220907]
["bitfinex","ETHUSD",1750326619564,6.937,2543.5,2542.7,3.93280104]
["bitfinex","ETHUSD",1750326619758,5.90284435,2543.4,2542.9,3.9324957]
["bitfinex","ETHUSD",1750326619974,3.93191508,2543.3,2542.8,3.93258775]
["bitfinex","ETHUSD",1750326620165,6.936,2543.2,2542.9,3.93251623]
["bitfinex","ETHUSD",1750326620370,6.936,2543.2,2542.8,3.93259882]
["bitfinex","ETHUSD",1750326620570,0.7612,2543.1,2542.9,3.93250031]
["bitfinex","ETHUSD",1750326620771,0.7612,2543.1,2542.8,3.93258712]
["bitfinex","ETHUSD",1750326621064,0.7612,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1750326621274,4.69342623,2543.1,2542.3,0.82932448]
["bitfinex","ETHUSD",1750326621608,4.69342623,2543.1,2542.6,3.93296408]
["bitfinex","ETHUSD",1750326622158,10.7612,2543.1,2542.6,3.93296408]
["bitfinex","ETHUSD",1750326622574,14.69343508,2543.1,2542.6,3.93296408]
["bitfinex","ETHUSD",1750326622976,14.69343508,2543.1,2542.6,3.9328753]
["bitfinex","ETHUSD",1750326623385,10.7612,2543.1,2542.7,3.93278864]
["bitfinex","ETHUSD",1750326623595,3.93236652,2543.0,2542.5,3.93306082]
["bitfinex","ETHUSD",1750326623806,6.921,2542.9,2542.6,3.93288143]
["bitfinex","ETHUSD",1750326624292,6.921,2542.9,2542.4,3.93322476]
["bitfinex","ETHUSD",1750326624462,6.921,2542.9,2542.5,3.93310277]
["bitfinex","ETHUSD",1750326624913,6.921,2542.9,2542.4,3.93327724]
["bitfinex","ETHUSD",1750326625080,6.921,2542.9,2542.5,3.93306567]
["bitfinex","ETHUSD",1750326625676,6.921,2542.9,2542.3,3.93338589]
["bitfinex","ETHUSD",1750326625885,14.69343912,2543.1,2542.2,0.03933038]
["bitfinex","ETHUSD",1750326625886,6.914,2542.8,2542.6,3.93287797]
["bitfinex","ETHUSD",1750326626110,6.909,2542.8,2542.6,3.93287797]
["bitfinex","ETHUSD",1750326626426,6.909,2542.8,2542.5,3.93311419]
["bitfinex","ETHUSD",1750326626589,0.6909,2542.7,2542.5,3.93311419]
["bitfinex","ETHUSD",1750326627393,0.6909,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750326627713,0.6909,2542.7,2542.5,3.93306767]
["bitfinex","ETHUSD",1750326628415,10.6909,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750326628935,0.7612,2543.1,2542.9,3.93241933]
["bitfinex","ETHUSD",1750326629114,6.895,2543.0,2542.9,3.93241933]
["bitfinex","ETHUSD",1750326629314,10.0,2542.9,2542.7,3.93276095]
["bitfinex","ETHUSD",1750326629680,10.0,2542.9,2542.6,3.93291097]
["bitfinex","ETHUSD",1750326630831,10.0,2542.9,2542.5,3.93308544]
["bitfinex","ETHUSD",1750326631143,2.0827399,2542.8,2542.5,3.93308544]
["bitfinex","ETHUSD",1750326631596,2.0827399,2542.8,2542.5,3.93306513]
["bitfinex","ETHUSD",1750326632006,2.0827399,2542.8,2542.1,0.8219]
["bitfinex","ETHUSD",1750326632206,6.81315228,2542.7,2542.3,3.93343581]
["bitfinex","ETHUSD",1750326632435,10.0,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750326632618,11.89697399,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750326633248,12.72267399,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750326633892,12.72267399,2542.6,2542.4,3.93321124]
["bitfinex","ETHUSD",1750326634087,18.77397399,2542.6,2542.4,3.93321124]
["bitfinex","ETHUSD",1750326634603,18.77197399,2542.6,2542.4,3.93321124]
["bitfinex","ETHUSD",1750326634986,18.77197399,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750326635147,11.89697399,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750326637836,11.89697399,2542.6,2542.4,3.93323513]
["bitfinex","ETHUSD",1750326638459,11.89697399,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750326638652,0.7938,2543.1,2542.8,3.93257404]
["bitfinex","ETHUSD",1750326638856,0.7938,2543.1,2542.6,0.7598]
["bitfinex","ETHUSD",1750326639025,0.8103,2543.3,2543.0,3.93222049]
["bitfinex","ETHUSD",1750326639219,6.854,2543.2,2542.7,2.46702382]
["bitfinex","ETHUSD",1750326639420,7.81763,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750326640164,0.96363,2543.2,2543.0,3.93224748]
["bitfinex","ETHUSD",1750326640350,10.0,2543.1,2543.0,3.93224748]
["bitfinex","ETHUSD",1750326641433,0.96363,2543.2,2543.0,3.93224748]
["bitfinex","ETHUSD",1750326641631,10.0,2543.1,2543.0,3.93224748]
["bitfinex","ETHUSD",1750326641966,6.843,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1750326642173,17.5273,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750326642469,17.5273,2543.3,2543.2,6.35975316]
["bitfinex","ETHUSD",1750326642769,10.6843,2543.3,2543.2,6.35975316]
["bitfinex","ETHUSD",1750326642969,10.0,2543.3,2543.2,6.35975316]
["bitfinex","ETHUSD",1750326643317,16.81315228,2543.3,2543.2,2.42769906]
["bitfinex","ETHUSD",1750326644423,23.65315228,2543.3,2543.2,2.42769906]
["bitfinex","ETHUSD",1750326644651,24.40405228,2543.3,2543.2,2.42769906]
["bitfinex","ETHUSD",1750326647126,28.33595178,2543.3,2542.8,3.93265086]
["bitfinex","ETHUSD",1750326647439,6.81315228,2542.9,2542.8,3.93265086]
["bitfinex","ETHUSD",1750326648139,16.81315228,2542.9,2542.7,3.93275295]
["bitfinex","ETHUSD",1750326648336,16.81315228,2542.9,2542.6,3.95145801]
["bitfinex","ETHUSD",1750326648536,10.02031523,2542.8,2542.6,3.95145801]
["bitfinex","ETHUSD",1750326648756,6.81315228,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326649057,6.81315228,2542.7,2542.6,3.95148679]
["bitfinex","ETHUSD",1750326649432,3.19531523,2542.8,2542.6,3.95148679]
["bitfinex","ETHUSD",1750326649758,6.822,2542.7,2542.6,3.95148679]
["bitfinex","ETHUSD",1750326651120,3.19531523,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750326651562,10.00831523,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750326652451,10.00846751,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750326652764,10.0,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750326660644,10.0,2542.8,2542.7,3.93282131]
["bitfinex","ETHUSD",1750326660848,10.7527,2542.8,2542.6,6.37909879]
["bitfinex","ETHUSD",1750326661177,23.59215228,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326661485,19.79675259,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326661776,19.79675259,2542.7,2542.6,3.95148679]
["bitfinex","ETHUSD",1750326661777,10.0,2542.7,2542.6,3.95148679]
["bitfinex","ETHUSD",1750326665212,16.81315228,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326667999,17.63045228,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326668403,21.56327958,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326668774,24.78987048,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326668986,20.85704318,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326672006,24.78987048,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326672583,20.85704318,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326673470,24.78987048,2542.7,2542.6,0.01850481]
["bitfinex","ETHUSD",1750326674972,24.78417048,2542.7,2542.0,3.9338093]
["bitfinex","ETHUSD",1750326675180,10.8116,2542.0,2541.6,3.93444675]
["bitfinex","ETHUSD",1750326675378,10.0,2541.7,2541.6,3.93444675]
["bitfinex","ETHUSD",1750326678423,16.81315228,2541.7,2541.5,3.93465079]
["bitfinex","ETHUSD",1750326678622,16.81315228,2541.7,2541.0,3.93541123]
["bitfinex","ETHUSD",1750326678623,11.7825,2541.6,2540.9,0.7935]
["bitfinex","ETHUSD",1750326678924,10.0,2541.4,2541.2,3.93507262]
["bitfinex","ETHUSD",1750326679481,10.0,2541.4,2540.9,0.7935]
["bitfinex","ETHUSD",1750326679482,10.0,2541.2,2540.9,3.93548585]
["bitfinex","ETHUSD",1750326679802,10.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750326680191,10.0,2541.0,2540.7,4.75991435]
["bitfinex","ETHUSD",1750326680192,10.0,2541.0,2540.8,3.93569371]
["bitfinex","ETHUSD",1750326680624,10.0,2541.0,2540.5,4.76031517]
["bitfinex","ETHUSD",1750326680948,14.78433316,2540.9,2540.5,4.76023761]
["bitfinex","ETHUSD",1750326681111,6.81315228,2540.7,2540.5,3.93613761]
["bitfinex","ETHUSD",1750326681466,16.732,2540.8,2540.7,3.93578515]
["bitfinex","ETHUSD",1750326681651,16.732,2540.8,2540.6,3.93600372]
["bitfinex","ETHUSD",1750326681816,16.732,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326683008,1.23818088,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326683330,6.732,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326684309,6.732,2540.8,2540.6,3.93602255]
["bitfinex","ETHUSD",1750326684519,6.732,2540.8,2540.3,0.8241]
["bitfinex","ETHUSD",1750326684721,6.732,2540.8,2540.6,3.93600098]
["bitfinex","ETHUSD",1750326684923,6.732,2540.8,2540.6,3.93600702]
["bitfinex","ETHUSD",1750326685136,8.46954559,2540.8,2540.6,3.93600702]
["bitfinex","ETHUSD",1750326685335,8.46954559,2540.8,2540.5,3.93620369]
["bitfinex","ETHUSD",1750326685336,11.46135593,2540.7,2540.1,0.8032]
["bitfinex","ETHUSD",1750326685527,10.0,2540.6,2540.5,3.93615273]
["bitfinex","ETHUSD",1750326685735,16.721,2540.6,2540.5,3.93615273]
["bitfinex","ETHUSD",1750326686845,0.8179,2540.7,2540.5,3.93615273]
["bitfinex","ETHUSD",1750326686846,10.0,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750326687160,6.716,2540.9,2540.7,3.9358044]
["bitfinex","ETHUSD",1750326687302,7.716,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326687742,7.716,2540.9,2540.6,3.93596536]
["bitfinex","ETHUSD",1750326688236,7.716,2540.9,2540.7,3.93591505]
["bitfinex","ETHUSD",1750326688237,6.715,2540.8,2540.7,3.93591505]
["bitfinex","ETHUSD",1750326688442,10.0,2540.7,2540.6,3.93607434]
["bitfinex","ETHUSD",1750326689540,10.0,2540.7,2540.4,3.93627741]
["bitfinex","ETHUSD",1750326689738,6.711,2540.6,2540.4,3.93627741]
["bitfinex","ETHUSD",1750326690440,16.711,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326691546,16.711,2540.6,2540.4,3.93634876]
["bitfinex","ETHUSD",1750326691725,18.73867663,2540.6,2540.4,3.93634876]
["bitfinex","ETHUSD",1750326692757,12.02767663,2540.6,2540.4,3.93634876]
["bitfinex","ETHUSD",1750326693045,6.704,2540.5,2540.4,3.93634876]
["bitfinex","ETHUSD",1750326694649,12.02767663,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326694813,10.0,2540.5,2539.9,2.42769906]
["bitfinex","ETHUSD",1750326695014,19.65145766,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750326695218,16.697,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750326697969,16.697,2540.4,2540.1,3.93671858]
["bitfinex","ETHUSD",1750326698172,16.697,2540.4,2540.2,3.93669456]
["bitfinex","ETHUSD",1750326698529,6.687,2540.4,2540.3,3.93648736]
["bitfinex","ETHUSD",1750326703274,2.63549384,2540.4,2539.6,3.93762797]
["bitfinex","ETHUSD",1750326703575,2.63549384,2540.4,2540.2,3.93657556]
["bitfinex","ETHUSD",1750326703576,9.32249384,2540.4,2540.2,3.93657556]
["bitfinex","ETHUSD",1750326703784,6.687,2540.4,2540.2,3.93661286]
["bitfinex","ETHUSD",1750326704428,6.687,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750326704844,7.61706175,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1750326705043,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326705241,16.687,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326705750,16.687,2540.8,2540.7,3.93585182]
["bitfinex","ETHUSD",1750326706074,16.687,2540.8,2540.6,3.93600718]
["bitfinex","ETHUSD",1750326706253,26.12756793,2540.8,2540.5,3.93615297]
["bitfinex","ETHUSD",1750326706453,19.44056793,2540.8,2540.6,3.93606086]
["bitfinex","ETHUSD",1750326706658,12.61520618,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326706853,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326707879,1.848,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750326708071,6.82536175,2541.2,2540.8,3.93572426]
["bitfinex","ETHUSD",1750326708072,8.67336175,2541.2,2540.8,3.93572426]
["bitfinex","ETHUSD",1750326708233,6.687,2541.1,2540.9,3.93551505]
["bitfinex","ETHUSD",1750326708433,10.0,2541.0,2540.9,3.93551505]
["bitfinex","ETHUSD",1750326712776,10.0,2541.2,2541.1,3.93522097]
["bitfinex","ETHUSD",1750326713137,10.0,2541.2,2541.1,4.72222097]
["bitfinex","ETHUSD",1750326713337,10.0,2541.2,2541.1,7.14992003]
["bitfinex","ETHUSD",1750326714187,8.64236175,2541.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1750326714479,6.686,2541.7,2541.5,3.93455176]
["bitfinex","ETHUSD",1750326714769,16.82536175,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750326715398,23.51036175,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750326717448,16.82536175,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750326717648,16.685,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750326719790,10.0,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750326719947,8.64236175,2541.9,2541.7,3.93435049]
["bitfinex","ETHUSD",1750326720281,8.64236175,2541.9,2541.6,3.93445075]
["bitfinex","ETHUSD",1750326720282,10.0,2541.7,2541.6,3.93445075]
["bitfinex","ETHUSD",1750326720485,16.82536175,2541.7,2541.5,3.9346074]
["bitfinex","ETHUSD",1750326720645,16.82536175,2541.7,2541.3,2.42769906]
["bitfinex","ETHUSD",1750326720846,13.93483906,2541.4,2541.3,2.42769906]
["bitfinex","ETHUSD",1750326721153,10.7662,2541.2,2540.7,3.93582191]
["bitfinex","ETHUSD",1750326721359,6.82536175,2540.8,2540.7,6.36352097]
["bitfinex","ETHUSD",1750326721984,6.82536175,2540.8,2540.6,6.36375862]
["bitfinex","ETHUSD",1750326722182,6.82536175,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326722400,6.82536175,2540.8,2540.6,2.42769906]
["bitfinex","ETHUSD",1750326722563,6.82536175,2540.8,2540.6,6.36369301]
["bitfinex","ETHUSD",1750326722564,16.82536175,2540.8,2540.6,6.36369301]
["bitfinex","ETHUSD",1750326722942,16.82536175,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326724071,16.82536175,2540.8,2540.6,6.36370753]
["bitfinex","ETHUSD",1750326724385,6.683,2540.7,2540.6,6.36370753]
["bitfinex","ETHUSD",1750326727465,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326727797,16.683,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326729856,10.0,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326730509,16.82536175,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326731254,23.50736175,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326735791,16.682,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750326737367,16.682,2540.8,2540.4,3.93626654]
["bitfinex","ETHUSD",1750326737368,19.86393617,2540.8,2540.4,3.93626654]
["bitfinex","ETHUSD",1750326737567,16.82536175,2540.5,2540.4,3.93626654]
["bitfinex","ETHUSD",1750326737901,23.50636175,2540.5,2540.4,3.93626654]
["bitfinex","ETHUSD",1750326738100,16.681,2540.5,2540.4,3.93626654]
["bitfinex","ETHUSD",1750326739712,23.50636175,2540.5,2540.4,3.93626654]
["bitfinex","ETHUSD",1750326739887,10.0,2540.4,2540.3,3.93646902]
["bitfinex","ETHUSD",1750326747325,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326747481,16.679,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326748701,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326748984,16.679,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326749183,5.61743002,2541.2,2540.8,3.93573238]
["bitfinex","ETHUSD",1750326749184,7.64906175,2541.0,2540.8,3.93573238]
["bitfinex","ETHUSD",1750326749384,16.678,2540.9,2540.8,3.93573238]
["bitfinex","ETHUSD",1750326749924,10.0,2540.9,2540.8,3.93573238]
["bitfinex","ETHUSD",1750326750130,16.678,2540.9,2540.8,3.93573238]
["bitfinex","ETHUSD",1750326750287,10.0,2540.9,2540.8,3.93573238]
["bitfinex","ETHUSD",1750326750482,16.678,2540.9,2540.8,3.93573238]
["bitfinex","ETHUSD",1750326750931,16.678,2540.9,2540.5,4.73888213]
["bitfinex","ETHUSD",1750326751127,19.20973617,2540.9,2540.6,3.93605481]
["bitfinex","ETHUSD",1750326751420,16.82536175,2540.7,2540.6,3.93605481]
["bitfinex","ETHUSD",1750326751587,23.50236175,2540.7,2540.6,3.93605481]
["bitfinex","ETHUSD",1750326752507,16.82536175,2540.7,2540.6,3.93605481]
["bitfinex","ETHUSD",1750326752711,3.93537935,2541.1,2540.6,3.93605481]
["bitfinex","ETHUSD",1750326752712,4.143,2542.5,2541.1,4.4853036]
["bitfinex","ETHUSD",1750326752910,0.7724,2542.6,2541.1,4.4853036]
["bitfinex","ETHUSD",1750326752911,13.50236175,2542.4,2541.8,0.7649]
["bitfinex","ETHUSD",1750326753111,16.677,2542.3,2542.2,3.93355603]
["bitfinex","ETHUSD",1750326753613,16.677,2542.3,2542.1,3.93367746]
["bitfinex","ETHUSD",1750326753614,10.0,2542.2,2542.1,3.93367746]
["bitfinex","ETHUSD",1750326753810,6.82536175,2542.2,2541.9,3.93404943]
["bitfinex","ETHUSD",1750326754011,10.0,2542.1,2542.0,3.93387562]
["bitfinex","ETHUSD",1750326754233,16.677,2542.1,2542.0,3.93387562]
["bitfinex","ETHUSD",1750326755221,12.0825153,2542.4,2542.1,3.9337168]
["bitfinex","ETHUSD",1750326755425,18.06465153,2542.3,2542.1,3.9337168]
["bitfinex","ETHUSD",1750326755630,4.3257648,2543.6,2542.3,7.86689218]
["bitfinex","ETHUSD",1750326755815,10.63448307,2543.6,2542.6,3.93298198]
["bitfinex","ETHUSD",1750326756126,10.63448307,2543.3,2542.4,0.55]
["bitfinex","ETHUSD",1750326756311,6.675,2543.2,2543.0,3.93227049]
["bitfinex","ETHUSD",1750326756518,1.73094831,2543.1,2543.0,3.93227049]
["bitfinex","ETHUSD",1750326756719,0.7833,2543.7,2543.1,3.93218782]
["bitfinex","ETHUSD",1750326757028,8.488,2543.6,2543.2,3.9319931]
["bitfinex","ETHUSD",1750326757739,8.487,2543.5,2543.2,3.9319931]
["bitfinex","ETHUSD",1750326757918,8.487,2543.5,2542.8,0.03932158]
["bitfinex","ETHUSD",1750326757919,8.487,2543.5,2543.1,3.93215427]
["bitfinex","ETHUSD",1750326758230,10.0,2543.3,2543.1,3.93215427]
["bitfinex","ETHUSD",1750326758406,16.673,2543.2,2543.1,3.93215427]
["bitfinex","ETHUSD",1750326759299,10.0,2543.1,2543.0,3.93228975]
["bitfinex","ETHUSD",1750326760564,16.672,2543.1,2543.0,3.93228975]
["bitfinex","ETHUSD",1750326760894,0.7833,2543.7,2543.0,3.93232138]
["bitfinex","ETHUSD",1750326761101,13.22868307,2544.0,2543.5,3.93153772]
["bitfinex","ETHUSD",1750326761296,10.0,2543.8,2543.5,3.93153772]
["bitfinex","ETHUSD",1750326761495,10.0,2543.8,2543.6,3.93140323]
["bitfinex","ETHUSD",1750326761836,6.672,2543.9,2543.6,3.93140323]
["bitfinex","ETHUSD",1750326761837,10.0,2543.9,2543.6,3.93140323]
["bitfinex","ETHUSD",1750326762136,2.32286831,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750326762340,6.672,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750326766159,6.67,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750326766518,12.5932,2544.0,2543.8,3.93110811]
["bitfinex","ETHUSD",1750326766717,6.669,2543.9,2543.8,3.93110811]
["bitfinex","ETHUSD",1750326768416,1.812,2544.0,2543.8,3.93104119]
["bitfinex","ETHUSD",1750326768615,6.669,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750326769017,6.669,2543.9,2543.7,3.93115192]
["bitfinex","ETHUSD",1750326769252,6.669,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750326769453,6.669,2543.9,2543.5,0.8135]
["bitfinex","ETHUSD",1750326769755,8.72804683,2543.9,2543.7,3.93127948]
["bitfinex","ETHUSD",1750326770857,10.0,2543.8,2542.9,0.39559988]
["bitfinex","ETHUSD",1750326771035,16.668,2543.7,2543.6,3.93133925]
["bitfinex","ETHUSD",1750326771359,6.668,2544.3,2544.1,3.93057749]
["bitfinex","ETHUSD",1750326771950,16.668,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750326772356,16.668,2544.3,2544.1,3.93059507]
["bitfinex","ETHUSD",1750326772555,19.68095251,2544.3,2544.1,3.93059507]
["bitfinex","ETHUSD",1750326773333,8.475,2544.2,2544.1,3.93059507]
["bitfinex","ETHUSD",1750326773877,10.0,2544.1,2544.0,3.93079207]
["bitfinex","ETHUSD",1750326774631,6.667,2544.1,2544.0,3.93079207]
["bitfinex","ETHUSD",1750326775588,6.667,2544.1,2543.7,3.93122176]
["bitfinex","ETHUSD",1750326775769,11.808,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750326775934,18.475,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750326777371,10.0,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750326777549,18.474,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750326777749,18.474,2544.3,2544.1,3.93058708]
["bitfinex","ETHUSD",1750326779090,10.0,2544.1,2543.7,3.9312149]
["bitfinex","ETHUSD",1750326779295,6.8060502,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750326779491,13.4710502,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750326781193,14.2855502,2543.9,2543.7,3.93120635]
["bitfinex","ETHUSD",1750326782196,14.2855502,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1750326782501,14.2855502,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750326782669,0.8145,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750326782996,10.26225,2543.9,2543.3,0.8067]
["bitfinex","ETHUSD",1750326783299,6.92725,2543.9,2543.6,3.93135715]
["bitfinex","ETHUSD",1750326784264,16.8060502,2543.7,2543.6,3.93135715]
["bitfinex","ETHUSD",1750326784484,23.4700502,2543.7,2543.6,3.93135715]
["bitfinex","ETHUSD",1750326785297,23.4700502,2543.7,2543.5,3.93152104]
["bitfinex","ETHUSD",1750326785460,23.4700502,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326786772,25.2780502,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326787400,18.472,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326789693,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326790006,16.664,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326790371,20.01883002,2543.7,2543.3,0.8067]
["bitfinex","ETHUSD",1750326790571,20.01883002,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326791304,13.35483002,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326791501,19.21703002,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326791802,26.02308022,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326793309,23.4690502,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326795805,25.2760502,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750326797207,10.0,2543.6,2543.5,3.9315302]
["bitfinex","ETHUSD",1750326801730,10.0,2543.6,2542.9,0.7906]
["bitfinex","ETHUSD",1750326801731,0.7708,2543.5,2542.9,0.7906]
["bitfinex","ETHUSD",1750326801956,10.0,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750326802227,0.7523,2543.8,2543.0,3.93236335]
["bitfinex","ETHUSD",1750326802376,10.0,2543.6,2543.1,0.51161437]
["bitfinex","ETHUSD",1750326802576,16.661,2543.5,2543.4,3.93165838]
["bitfinex","ETHUSD",1750326803415,10.0,2543.5,2543.4,3.93165838]
["bitfinex","ETHUSD",1750326803581,16.661,2543.5,2543.4,3.93165838]
["bitfinex","ETHUSD",1750326804394,10.0,2543.4,2543.3,3.93185759]
["bitfinex","ETHUSD",1750326805692,10.0,2543.4,2543.2,3.93197535]
["bitfinex","ETHUSD",1750326805894,13.4660502,2543.3,2543.1,3.93213725]
["bitfinex","ETHUSD",1750326806098,23.4660502,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750326806293,23.4660502,2543.3,2543.0,3.93230369]
["bitfinex","ETHUSD",1750326806494,23.4660502,2543.3,2543.1,3.93213041]
["bitfinex","ETHUSD",1750326807036,10.0,2543.2,2543.0,3.93225219]
["bitfinex","ETHUSD",1750326807199,13.4660502,2543.1,2543.0,3.93225219]
["bitfinex","ETHUSD",1750326808016,16.66,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750326809013,10.0,2543.3,2543.2,3.93200538]
["bitfinex","ETHUSD",1750326809207,10.0,2543.3,2543.0,3.93231632]
["bitfinex","ETHUSD",1750326809412,16.8060502,2543.1,2542.9,3.93243313]
["bitfinex","ETHUSD",1750326809640,6.659,2543.0,2542.9,3.93243313]
["bitfinex","ETHUSD",1750326810327,16.659,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750326810740,10.0,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750326812103,16.8060502,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750326813346,16.8060502,2543.1,2542.9,3.93244676]
["bitfinex","ETHUSD",1750326813637,6.659,2543.0,2542.9,3.93244676]
["bitfinex","ETHUSD",1750326814252,10.0,2542.9,2542.8,3.93260101]
["bitfinex","ETHUSD",1750326814398,16.659,2543.0,2542.8,3.93260101]
["bitfinex","ETHUSD",1750326815010,10.0,2542.9,2542.8,3.93260101]
["bitfinex","ETHUSD",1750326815209,16.8060502,2542.9,2542.8,3.93260101]
["bitfinex","ETHUSD",1750326815446,23.4640502,2542.9,2542.8,3.93260101]
["bitfinex","ETHUSD",1750326816305,6.8060502,2543.2,2542.9,3.93246288]
["bitfinex","ETHUSD",1750326816500,11.805,2543.0,2542.9,3.93246288]
["bitfinex","ETHUSD",1750326817028,11.805,2543.0,2542.7,3.93276986]
["bitfinex","ETHUSD",1750326817231,16.658,2542.9,2542.7,3.93274553]
["bitfinex","ETHUSD",1750326817649,16.658,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750326818083,10.0,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750326819930,6.657,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1750326819931,16.657,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750326820262,23.4630502,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750326822163,16.8060502,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750326822371,16.656,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750326826480,10.0,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750326826686,16.656,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750326828492,10.0,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750326831196,16.8060502,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750326834023,16.8060502,2543.0,2542.4,5.5533]
["bitfinex","ETHUSD",1750326834024,10.7946,2542.9,2542.4,5.5533]
["bitfinex","ETHUSD",1750326834307,6.652,2542.8,2542.6,3.93290222]
["bitfinex","ETHUSD",1750326834602,10.0,2542.7,2542.5,3.93307119]
["bitfinex","ETHUSD",1750326834801,8.3172,2542.6,2542.4,3.93321867]
["bitfinex","ETHUSD",1750326835099,6.652,2542.6,2542.4,3.93321867]
["bitfinex","ETHUSD",1750326835323,10.8096,2542.5,2542.3,4.77]
["bitfinex","ETHUSD",1750326835621,16.652,2542.4,2542.3,4.77]
["bitfinex","ETHUSD",1750326835979,10.0,2542.3,2541.8,3.93410736]
["bitfinex","ETHUSD",1750326836185,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750326836905,0.8264,2542.6,2542.2,3.93345765]
["bitfinex","ETHUSD",1750326837066,17.91354,2542.5,2542.2,3.93345765]
["bitfinex","ETHUSD",1750326837576,17.91354,2542.5,2541.6,3.93452943]
["bitfinex","ETHUSD",1750326837577,10.0,2542.3,2541.6,3.93452943]
["bitfinex","ETHUSD",1750326837781,23.4570502,2542.2,2542.1,3.93367057]
["bitfinex","ETHUSD",1750326838193,10.0,2542.1,2542.0,3.93384018]
["bitfinex","ETHUSD",1750326838504,6.651,2542.2,2542.0,3.93384018]
["bitfinex","ETHUSD",1750326838709,10.0,2542.1,2542.0,3.93384018]
["bitfinex","ETHUSD",1750326838887,13.4570502,2542.2,2541.9,3.93401341]
["bitfinex","ETHUSD",1750326838888,6.8060502,2542.2,2541.9,3.93401341]
["bitfinex","ETHUSD",1750326839205,6.8060502,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750326839693,6.651,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1750326839893,6.651,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750326840832,10.0,2542.1,2542.0,3.9338207]
["bitfinex","ETHUSD",1750326840968,16.651,2542.1,2542.0,3.9338207]
["bitfinex","ETHUSD",1750326844092,10.0,2542.1,2542.0,3.9338207]
["bitfinex","ETHUSD",1750326844414,16.65,2542.1,2542.0,3.93376752]
["bitfinex","ETHUSD",1750326845440,23.4560502,2542.1,2542.0,3.93376752]
["bitfinex","ETHUSD",1750326845637,25.98165522,2542.1,2541.9,3.93399199]
["bitfinex","ETHUSD",1750326845833,7.6351502,2542.0,2541.9,3.93399199]
["bitfinex","ETHUSD",1750326846037,10.0,2541.9,2541.7,3.93433325]
["bitfinex","ETHUSD",1750326846241,13.4550502,2541.8,2541.6,8.7044181]
["bitfinex","ETHUSD",1750326846441,13.4550502,2541.8,2541.6,3.9344181]
["bitfinex","ETHUSD",1750326846743,13.4550502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326846906,6.8060502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326847243,13.4550502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326847801,6.8060502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326848000,13.4550502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326848441,6.8060502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326848741,13.4550502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326849245,13.4550502,2541.8,2541.6,3.9344733]
["bitfinex","ETHUSD",1750326849399,6.8060502,2541.8,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326849600,6.648,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1750326850225,6.8060502,2541.6,2541.4,3.93474403]
["bitfinex","ETHUSD",1750326850424,7.6013502,2541.6,2541.4,3.93474403]
["bitfinex","ETHUSD",1750326850630,7.6013502,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750326853045,10.0,2541.5,2541.4,3.93482753]
["bitfinex","ETHUSD",1750326853253,16.648,2541.5,2541.4,3.93482753]
["bitfinex","ETHUSD",1750326853443,19.22547552,2541.5,2541.3,3.93492689]
["bitfinex","ETHUSD",1750326853665,19.22547552,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326854005,0.8117,2541.9,2541.3,0.7815]
["bitfinex","ETHUSD",1750326854210,11.8,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750326854412,18.447,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750326854645,0.8117,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750326854818,9.2587,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750326855031,10.0,2542.0,2541.9,3.93403124]
["bitfinex","ETHUSD",1750326856025,1.8,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750326856335,18.447,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750326857350,11.8,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750326857562,18.446,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750326861847,10.0,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750326862058,16.644,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750326863252,16.644,2542.1,2541.9,3.9339964]
["bitfinex","ETHUSD",1750326863253,10.0,2542.0,2541.9,3.9339964]
["bitfinex","ETHUSD",1750326863411,16.8060502,2542.0,2541.9,3.9339964]
["bitfinex","ETHUSD",1750326864847,23.67086713,2542.0,2541.9,3.9339964]
["bitfinex","ETHUSD",1750326865145,23.4500502,2542.0,2541.9,3.9339964]
["bitfinex","ETHUSD",1750326865312,10.0,2541.9,2541.8,3.93415302]
["bitfinex","ETHUSD",1750326865513,16.8060502,2541.9,2541.8,3.93415302]
["bitfinex","ETHUSD",1750326865959,23.4490502,2541.9,2541.8,3.93415302]
["bitfinex","ETHUSD",1750326868437,23.4490502,2541.9,2541.7,8.70431882]
["bitfinex","ETHUSD",1750326868438,23.4490502,2541.9,2541.7,4.77]
["bitfinex","ETHUSD",1750326868638,26.05390522,2541.9,2541.7,4.77]
["bitfinex","ETHUSD",1750326868815,26.05390522,2541.9,2541.7,8.70436611]
["bitfinex","ETHUSD",1750326869724,26.05390522,2541.9,2541.3,4.77]
["bitfinex","ETHUSD",1750326869953,6.8060502,2541.4,2541.3,8.70493708]
["bitfinex","ETHUSD",1750326870164,23.4470502,2541.4,2541.3,8.70493708]
["bitfinex","ETHUSD",1750326870527,16.641,2541.4,2541.3,8.70493708]
["bitfinex","ETHUSD",1750326870962,16.64,2541.4,2541.3,8.70493708]
["bitfinex","ETHUSD",1750326873166,10.0,2541.4,2541.3,8.70493708]
["bitfinex","ETHUSD",1750326875272,0.8123,2541.1,2540.3,0.7808]
["bitfinex","ETHUSD",1750326875476,10.0,2540.5,2540.4,3.93638425]
["bitfinex","ETHUSD",1750326875625,10.0,2540.6,2540.5,3.93618433]
["bitfinex","ETHUSD",1750326876121,10.0,2540.6,2540.3,4.7172879]
["bitfinex","ETHUSD",1750326876321,10.0,2540.6,2540.4,3.93628531]
["bitfinex","ETHUSD",1750326878325,13.4450502,2540.5,2540.2,3.93663934]
["bitfinex","ETHUSD",1750326878665,16.8060502,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326878828,23.4440502,2540.5,2540.3,3.93647779]
["bitfinex","ETHUSD",1750326880561,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326880742,16.639,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326881457,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326881656,16.638,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326883885,10.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326884094,7.6341502,2541.0,2540.4,4.72353848]
["bitfinex","ETHUSD",1750326884390,7.6341502,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1750326884391,1.794,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750326887466,1.794,2540.9,2540.8,8.70576826]
["bitfinex","ETHUSD",1750326888367,8.43,2540.9,2540.8,8.70576826]
["bitfinex","ETHUSD",1750326889499,18.43,2540.9,2540.8,8.70576826]
["bitfinex","ETHUSD",1750326889666,18.43,2540.9,2540.8,4.77]
["bitfinex","ETHUSD",1750326889863,20.95360502,2540.9,2540.8,4.77]
["bitfinex","ETHUSD",1750326890606,18.43,2540.9,2540.8,8.70576826]
["bitfinex","ETHUSD",1750326890909,18.43,2540.9,2540.8,4.77]
["bitfinex","ETHUSD",1750326891469,18.43,2540.9,2540.5,3.93609456]
["bitfinex","ETHUSD",1750326891685,6.8060502,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326891920,13.4410502,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750326892118,13.4410502,2540.6,2540.4,3.93624632]
["bitfinex","ETHUSD",1750326892600,10.0,2540.5,2540.4,3.93624632]
["bitfinex","ETHUSD",1750326892817,10.0,2540.5,2540.3,3.93645864]
["bitfinex","ETHUSD",1750326893102,13.4400502,2540.4,2540.3,3.93651991]
["bitfinex","ETHUSD",1750326896610,6.634,2540.4,2540.3,3.93651991]
["bitfinex","ETHUSD",1750326898213,6.634,2540.4,2540.2,3.93655376]
["bitfinex","ETHUSD",1750326898695,6.8060502,2540.3,2540.2,8.70655376]
["bitfinex","ETHUSD",1750326898895,6.8060502,2540.3,2540.2,3.93655376]
["bitfinex","ETHUSD",1750326899100,6.8060502,2540.3,2540.2,8.70655376]
["bitfinex","ETHUSD",1750326899411,13.4380502,2540.3,2540.2,8.70655376]
["bitfinex","ETHUSD",1750326900017,13.4380502,2540.3,2540.2,3.93655376]
["bitfinex","ETHUSD",1750326901915,6.632,2540.3,2540.2,3.93655376]
["bitfinex","ETHUSD",1750326906019,6.8060502,2540.5,2540.3,3.93645423]
["bitfinex","ETHUSD",1750326906228,8.416,2540.4,2540.3,3.93645423]
["bitfinex","ETHUSD",1750326906398,6.8060502,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326906724,18.415,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326907237,11.786,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326907421,16.629,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750326908807,16.2610502,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1750326909128,18.414,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750326909314,9.455,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750326909490,16.083,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750326909689,26.083,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750326909886,16.083,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750326910491,19.455,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750326910708,16.628,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750326911123,16.627,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750326911950,10.0,2541.4,2541.1,4.6990864]
["bitfinex","ETHUSD",1750326912119,10.0,2541.2,2541.1,4.6990864]
["bitfinex","ETHUSD",1750326913756,6.8060502,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326913956,16.626,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326914259,10.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326914621,16.625,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326916472,10.0,2541.5,2541.4,4.70243906]
["bitfinex","ETHUSD",1750326916760,16.8060502,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326917761,10.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326917940,16.8060502,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326918271,10.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326918458,16.624,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326920242,16.622,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326921847,10.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326922047,16.622,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750326922860,8.5920502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326923063,13.4270502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326923271,23.4270502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326923947,23.4270502,2541.8,2541.5,4.77]
["bitfinex","ETHUSD",1750326923948,10.0,2541.7,2541.5,4.77]
["bitfinex","ETHUSD",1750326924155,13.4260502,2541.6,2541.5,4.77]
["bitfinex","ETHUSD",1750326924579,13.4260502,2541.6,2541.5,8.70454748]
["bitfinex","ETHUSD",1750326925557,6.62,2541.6,2541.5,8.70454748]
["bitfinex","ETHUSD",1750326925807,13.4260502,2541.6,2541.5,8.70454748]
["bitfinex","ETHUSD",1750326931505,11.786,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1750326931708,6.616,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750326932710,13.4220502,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750326934409,10.0,2541.8,2541.7,3.93430357]
["bitfinex","ETHUSD",1750326936212,16.8060502,2541.8,2541.7,3.93430357]
["bitfinex","ETHUSD",1750326937616,16.8060502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326938515,10.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326938708,16.8060502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326946608,23.4150502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326946810,23.4150502,2541.8,2541.6,3.93444304]
["bitfinex","ETHUSD",1750326947106,23.4150502,2541.8,2541.6,3.93443959]
["bitfinex","ETHUSD",1750326947347,23.4150502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326948466,16.609,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326948659,23.4150502,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750326950284,10.0,2541.7,2541.6,3.93443739]
["bitfinex","ETHUSD",1750326952557,10.0,2541.7,2541.6,8.70443739]
["bitfinex","ETHUSD",1750326957979,16.603,2541.7,2541.6,8.70443739]
["bitfinex","ETHUSD",1750326967503,10.0,2541.7,2541.6,8.70443739]
["bitfinex","ETHUSD",1750326967706,16.598,2541.7,2541.6,8.70443739]
["bitfinex","ETHUSD",1750326975522,16.598,2541.7,2541.4,4.77]
["bitfinex","ETHUSD",1750326975720,10.0,2541.5,2541.4,4.77]
["bitfinex","ETHUSD",1750326976021,16.593,2541.5,2541.4,8.70483906]
["bitfinex","ETHUSD",1750326976918,22.0502569,2541.5,2541.4,8.70483906]
["bitfinex","ETHUSD",1750326977479,25.95470878,2541.5,2541.4,4.77]
["bitfinex","ETHUSD",1750326978784,27.32072366,2541.5,2541.4,4.77]
["bitfinex","ETHUSD",1750326979324,0.8118,2541.4,2541.1,3.93523455]
["bitfinex","ETHUSD",1750326979622,16.82327178,2541.2,2540.9,3.93551916]
["bitfinex","ETHUSD",1750326979825,23.64654356,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1750326980027,23.64654356,2541.0,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326980028,6.82327178,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326980215,23.41427178,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326982491,16.591,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326982695,23.41427178,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326983992,23.41327178,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326984240,10.0,2540.7,2540.6,4.72320405]
["bitfinex","ETHUSD",1750326984540,16.589,2540.7,2540.6,4.72320405]
["bitfinex","ETHUSD",1750326985439,10.0,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326985599,16.589,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326986515,10.0,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326987936,16.82327178,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326990038,23.40927178,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326990621,16.82327178,2540.7,2540.6,3.93598799]
["bitfinex","ETHUSD",1750326990939,16.82327178,2540.7,2540.6,8.70598799]
["bitfinex","ETHUSD",1750326990940,23.40927178,2540.7,2540.6,8.70598799]
["bitfinex","ETHUSD",1750326992543,10.0,2540.7,2540.6,8.70598799]
["bitfinex","ETHUSD",1750326992748,16.586,2540.7,2540.6,10.79070405]
["bitfinex","ETHUSD",1750326993452,16.585,2540.7,2540.6,9.52648799]
["bitfinex","ETHUSD",1750326995446,10.0,2540.7,2540.6,9.52648799]
["bitfinex","ETHUSD",1750326996114,10.0,2541.0,2540.9,3.93558656]
["bitfinex","ETHUSD",1750326996614,16.583,2541.0,2540.9,3.93558656]
["bitfinex","ETHUSD",1750326996815,16.583,2541.0,2540.9,8.70558656]
["bitfinex","ETHUSD",1750326999164,10.0,2541.0,2540.9,8.70558656]
["bitfinex","ETHUSD",1750326999348,16.582,2541.0,2540.9,8.70558656]
["bitfinex","ETHUSD",1750327000959,10.0,2541.0,2540.9,8.70558656]
["bitfinex","ETHUSD",1750327001162,16.582,2541.0,2540.9,8.70558656]
["bitfinex","ETHUSD",1750327002660,16.581,2541.0,2540.9,8.70558656]
["bitfinex","ETHUSD",1750327005782,10.0,2541.0,2540.9,8.70558656]
["bitfinex","ETHUSD",1750327006085,1.759,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750327006245,0.7985,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327006592,10.0,2541.5,2541.4,3.93475597]
["bitfinex","ETHUSD",1750327007580,6.578,2541.5,2541.3,8.70496853]
["bitfinex","ETHUSD",1750327007780,23.40127178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327008851,24.19417178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327009183,17.61617178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327009484,23.39927178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327010760,16.82327178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327010963,23.39827178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327012161,10.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327012492,23.39727178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327015896,16.82327178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327016489,23.39527178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327017569,23.39527178,2541.5,2541.4,8.70483906]
["bitfinex","ETHUSD",1750327019199,16.82327178,2541.5,2541.4,8.70483906]
["bitfinex","ETHUSD",1750327019363,23.39427178,2541.5,2541.4,8.70483906]
["bitfinex","ETHUSD",1750327020298,10.0,2541.8,2541.4,9.51163906]
["bitfinex","ETHUSD",1750327020501,6.82327178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327020796,13.39327178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327021157,16.82327178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327021363,23.39227178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327021563,16.82327178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327021871,23.39227178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327022489,23.39127178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327022702,16.82327178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327022901,23.39127178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327025170,16.82327178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327025371,23.39027178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327026070,16.82327178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327026265,23.38927178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327026808,16.82327178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327027010,23.38927178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327029008,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327031117,16.82327178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327032409,16.82327178,2541.9,2541.8,8.70421984]
["bitfinex","ETHUSD",1750327041443,23.38127178,2541.9,2541.8,8.70421984]
["bitfinex","ETHUSD",1750327043167,24.16097178,2541.9,2541.8,8.70421984]
["bitfinex","ETHUSD",1750327043317,17.3377,2541.9,2541.8,8.70421984]
["bitfinex","ETHUSD",1750327043521,17.3377,2541.9,2541.8,4.77]
["bitfinex","ETHUSD",1750327044118,17.3377,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327046239,19.0827,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327047764,25.90597178,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327048055,10.0,2541.8,2541.7,3.93423717]
["bitfinex","ETHUSD",1750327048261,16.82327178,2541.8,2541.7,3.93423717]
["bitfinex","ETHUSD",1750327050478,16.82327178,2541.8,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327050650,6.553,2541.7,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327059168,13.37627178,2541.7,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327060678,13.37027178,2541.7,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327062480,6.82327178,2541.7,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327062689,15.10827178,2541.7,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327064087,6.82327178,2541.7,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327064285,15.10827178,2541.7,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327064782,6.82327178,2541.7,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327065087,15.10727178,2541.7,2541.6,3.93447877]
["bitfinex","ETHUSD",1750327066395,15.10727178,2541.7,2541.1,0.8212]
["bitfinex","ETHUSD",1750327066396,10.0,2541.6,2541.1,0.8212]
["bitfinex","ETHUSD",1750327066691,16.544,2541.5,2541.4,3.93475327]
["bitfinex","ETHUSD",1750327067690,23.36727178,2541.5,2541.4,3.93475327]
["bitfinex","ETHUSD",1750327070266,23.36727178,2541.5,2541.1,0.8212]
["bitfinex","ETHUSD",1750327070267,10.0,2541.4,2541.1,4.75641117]
["bitfinex","ETHUSD",1750327070463,23.36527178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327075505,23.36327178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327080616,23.36027178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327084908,16.82327178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327085105,25.08727178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327085618,23.35727178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327085921,16.82327178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327086126,23.35727178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327088798,25.86599896,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327094323,19.33199896,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327094523,23.35327178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327097630,24.11387178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327098426,23.35327178,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750327102729,1.73,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750327103026,1.73,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327103234,18.255,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327104030,25.07827178,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327104530,16.82327178,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327104735,23.34827178,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327107931,16.82327178,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327108117,16.522,2541.8,2541.7,4.72867463]
["bitfinex","ETHUSD",1750327108633,10.0,2541.8,2541.7,4.72867463]
["bitfinex","ETHUSD",1750327108835,16.522,2541.8,2541.7,4.72867463]
["bitfinex","ETHUSD",1750327109400,16.522,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327111546,10.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327111837,16.521,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327114840,16.519,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327116019,16.518,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327120646,10.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327120843,16.515,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327121922,10.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327122131,16.514,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327124257,10.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327124427,16.513,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327125817,10.0,2541.8,2541.7,4.80073245]
["bitfinex","ETHUSD",1750327126141,10.0,2541.8,2541.7,5.56373245]
["bitfinex","ETHUSD",1750327128760,16.512,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327129648,10.0,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750327131674,0.8255,2542.5,2542.1,3.93375555]
["bitfinex","ETHUSD",1750327131827,0.8255,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327131828,2.5455,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327132027,25.87777178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327133383,25.87677178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327133752,28.46444896,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327136072,2.5102,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327136271,9.33347178,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327136435,19.94314336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327138174,13.43714336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327138374,19.94314336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327138677,20.70514336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327138880,24.14031205,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327140462,24.14031205,2542.8,2542.6,3.93289831]
["bitfinex","ETHUSD",1750327140776,16.82327178,2542.7,2542.6,3.93289831]
["bitfinex","ETHUSD",1750327141978,25.03727178,2542.7,2542.6,3.93289831]
["bitfinex","ETHUSD",1750327145694,18.214,2542.7,2542.6,3.93289831]
["bitfinex","ETHUSD",1750327145894,25.03727178,2542.7,2542.6,3.93289831]
["bitfinex","ETHUSD",1750327146390,26.07003466,2542.7,2542.6,3.93289831]
["bitfinex","ETHUSD",1750327146801,26.07003466,2542.7,2542.5,3.9330323]
["bitfinex","ETHUSD",1750327147003,0.7902,2542.6,2542.5,3.9330323]
["bitfinex","ETHUSD",1750327148474,0.7902,2542.6,2542.4,3.93321852]
["bitfinex","ETHUSD",1750327148692,23.32327178,2542.5,2542.4,3.93321852]
["bitfinex","ETHUSD",1750327153592,16.82327178,2542.5,2542.4,3.93321852]
["bitfinex","ETHUSD",1750327153893,25.03027178,2542.5,2542.4,3.93321852]
["bitfinex","ETHUSD",1750327154672,25.03027178,2542.5,2542.3,3.9333632]
["bitfinex","ETHUSD",1750327154871,10.0,2542.4,2542.3,3.9333632]
["bitfinex","ETHUSD",1750327155073,16.82327178,2542.4,2542.3,3.9333632]
["bitfinex","ETHUSD",1750327156097,16.82327178,2542.4,2541.8,4.71020877]
["bitfinex","ETHUSD",1750327156263,10.0,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327156465,16.496,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327158012,16.495,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327158194,23.31827178,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327161811,0.8156,2542.3,2542.0,3.9337987]
["bitfinex","ETHUSD",1750327162017,10.0,2542.0,2541.5,5.5811]
["bitfinex","ETHUSD",1750327162308,1.711,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750327162502,8.204,2542.0,2541.8,3.93415709]
["bitfinex","ETHUSD",1750327162708,8.204,2542.0,2541.5,5.5811]
["bitfinex","ETHUSD",1750327162897,8.204,2542.0,2541.8,3.93407538]
["bitfinex","ETHUSD",1750327163072,8.204,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750327163272,8.95224974,2542.0,2541.8,3.93415049]
["bitfinex","ETHUSD",1750327163472,6.82327178,2541.9,2541.8,3.93415049]
["bitfinex","ETHUSD",1750327164273,16.82327178,2541.9,2541.8,3.93415049]
["bitfinex","ETHUSD",1750327165086,17.59287178,2541.9,2541.6,3.93440334]
["bitfinex","ETHUSD",1750327165276,16.82327178,2541.7,2541.6,3.93440334]
["bitfinex","ETHUSD",1750327165476,23.31527178,2541.7,2541.6,3.93440334]
["bitfinex","ETHUSD",1750327167815,11.711,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327168016,18.203,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327172802,10.0,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327173007,16.491,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327176022,16.49,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327178523,15.96870328,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327180626,9.47870328,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327180801,15.96770328,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327182834,9.47870328,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327183131,15.96670328,2541.8,2541.7,3.93428948]
["bitfinex","ETHUSD",1750327184131,8.52627178,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750327184314,11.703,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750327184520,18.191,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750327185223,11.703,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750327185431,18.191,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750327190044,0.826,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327190336,1.703,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327190515,18.189,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327190923,3.43714336,2542.8,2542.5,0.8269]
["bitfinex","ETHUSD",1750327191128,3.43714336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327191308,13.43714336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327193306,19.92214336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327194943,13.43714336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327195107,19.92114336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327196606,22.59558487,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327196835,22.59558487,2542.8,2541.9,3.93405876]
["bitfinex","ETHUSD",1750327196836,0.8237,2541.8,2541.2,3.93499473]
["bitfinex","ETHUSD",1750327197005,0.8237,2541.8,2540.8,0.7823]
["bitfinex","ETHUSD",1750327197006,10.0,2541.2,2540.9,3.935508]
["bitfinex","ETHUSD",1750327197211,16.82327178,2541.0,2540.9,3.93555413]
["bitfinex","ETHUSD",1750327197826,10.0,2541.0,2540.9,3.93555413]
["bitfinex","ETHUSD",1750327198319,16.82327178,2541.0,2540.9,3.93555413]
["bitfinex","ETHUSD",1750327198849,10.0,2541.0,2540.9,3.93555413]
["bitfinex","ETHUSD",1750327199142,16.82327178,2541.0,2540.9,3.93555413]
["bitfinex","ETHUSD",1750327200549,10.0,2541.0,2540.9,4.72268559]
["bitfinex","ETHUSD",1750327200758,16.484,2541.0,2540.9,4.72268559]
["bitfinex","ETHUSD",1750327201724,23.30727178,2541.0,2540.9,3.93555413]
["bitfinex","ETHUSD",1750327203851,16.485,2541.0,2540.9,3.93555413]
["bitfinex","ETHUSD",1750327210277,16.484,2541.0,2540.9,3.93555413]
["bitfinex","ETHUSD",1750327210769,10.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750327211064,1.699,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327211268,25.00727178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327211599,15.00727178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327211771,25.00727178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327211929,18.52227178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327212131,25.00727178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327215580,25.00627178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327217579,18.183,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327217783,25.00627178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327225881,23.30527178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327226972,16.82327178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327227141,23.30527178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327232212,23.30527178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327236799,16.482,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327236999,23.30527178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327241214,16.82327178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327241413,23.30227178,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1750327242392,23.30227178,2541.6,2541.5,8.70468424]
["bitfinex","ETHUSD",1750327245942,16.82327178,2541.6,2541.5,8.70468424]
["bitfinex","ETHUSD",1750327246091,23.30127178,2541.6,2541.5,8.70468424]
["bitfinex","ETHUSD",1750327257202,23.29927178,2541.6,2541.5,8.70468424]
["bitfinex","ETHUSD",1750327257403,10.0,2541.6,2541.5,8.70468424]
["bitfinex","ETHUSD",1750327257741,3.93335757,2542.4,2541.5,8.70468424]
["bitfinex","ETHUSD",1750327257742,8.52027178,2542.2,2541.8,3.93409049]
["bitfinex","ETHUSD",1750327257917,8.52027178,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750327258241,14.99627178,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750327258541,24.99627178,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750327259940,8.52027178,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327260111,14.99527178,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327260529,24.99527178,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327262948,24.99527178,2542.4,2541.9,8.70392419]
["bitfinex","ETHUSD",1750327262949,10.792,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327265141,18.963,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327265343,18.962,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327265742,10.792,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327265948,18.958,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327266761,18.166,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327267268,11.693,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327267438,18.166,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327268560,10.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327269076,16.472,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327270873,10.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750327274889,10.0,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327281375,6.469,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327281575,16.469,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327282584,10.0,2542.4,2542.3,8.70344609]
["bitfinex","ETHUSD",1750327282789,16.469,2542.4,2542.3,8.70344609]
["bitfinex","ETHUSD",1750327283014,16.469,2542.4,2542.3,9.88549774]
["bitfinex","ETHUSD",1750327283514,10.0,2542.4,2542.3,9.88549774]
["bitfinex","ETHUSD",1750327287412,10.0,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750327287728,10.0,2542.7,2542.6,8.70298198]
["bitfinex","ETHUSD",1750327290504,19.90414336,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327290711,19.90414336,2542.8,2542.7,5.19677963]
["bitfinex","ETHUSD",1750327292318,26.72741514,2542.8,2542.7,5.19677963]
["bitfinex","ETHUSD",1750327293239,20.26041514,2542.8,2542.7,5.19677963]
["bitfinex","ETHUSD",1750327293744,26.72541514,2542.8,2542.7,5.19677963]
["bitfinex","ETHUSD",1750327294047,19.90214336,2542.8,2542.7,5.19677963]
["bitfinex","ETHUSD",1750327294615,3.43714336,2542.8,2542.7,5.19677963]
["bitfinex","ETHUSD",1750327295422,16.465,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750327296218,3.93000877,2544.6,2542.8,1.18205165]
["bitfinex","ETHUSD",1750327296421,3.93000877,2544.6,2542.8,3.93267264]
["bitfinex","ETHUSD",1750327296422,6.82327178,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750327298354,6.464,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750327298652,13.28727178,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750327302455,6.82327178,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750327302652,13.28627178,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750327303222,24.86622896,2542.9,2542.4,4.77]
["bitfinex","ETHUSD",1750327303563,6.82327178,2542.5,2542.4,8.70329137]
["bitfinex","ETHUSD",1750327303852,6.82327178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327304361,19.29167178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327307274,10.0,2542.4,2542.1,4.77]
["bitfinex","ETHUSD",1750327307459,6.461,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327308574,13.28427178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327312795,6.82327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327312969,14.97227178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327314494,6.82327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327314669,14.97127178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327315099,6.82327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327315307,14.97127178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327315792,13.28327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327316088,6.82327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327316400,13.28227178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327318900,6.82327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327319215,13.28227178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327319565,6.82327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327319785,13.28227178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327320370,13.28127178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327320907,6.82327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327321112,13.28127178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327324994,6.82327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327325194,13.28027178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327325589,6.82327178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327325810,13.28027178,2542.3,2542.2,8.70360081]
["bitfinex","ETHUSD",1750327326017,11.689,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327326202,18.146,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327326403,10.0,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327326604,16.457,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327327529,6.457,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327327827,6.457,2542.4,2542.3,5.11571689]
["bitfinex","ETHUSD",1750327328394,23.28027178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327328631,24.06167178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327328833,10.0,2542.4,2542.3,3.93335778]
["bitfinex","ETHUSD",1750327332142,7.2384,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327332346,24.06167178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327333745,26.63623896,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327334648,24.06167178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327335947,17.60467178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327336252,25.74367178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327339157,17.60467178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327339355,16.82327178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327339660,24.96027178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327340062,18.137,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327342640,24.96027178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327343724,27.45629896,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327343937,28.23219896,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327344353,28.23119896,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327344537,25.73517178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327349604,24.95927178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327355632,24.95627178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327356730,18.50727178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327356898,24.95627178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327357311,16.82327178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327357525,16.448,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327360602,16.448,2542.5,2542.4,8.70329137]
["bitfinex","ETHUSD",1750327362296,23.27127178,2542.5,2542.4,8.70329137]
["bitfinex","ETHUSD",1750327363574,23.17127178,2542.5,2542.4,8.70329137]
["bitfinex","ETHUSD",1750327366519,23.17127178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327368606,16.72327178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327368811,23.16827178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327369611,16.72327178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327369817,23.16827178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327370413,16.72327178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327370601,23.16827178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327370804,16.72327178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327370980,23.16827178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327372312,16.72327178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327372715,23.16727178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327374240,9.9,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327374436,16.344,2542.5,2542.4,5.27838421]
["bitfinex","ETHUSD",1750327376427,9.9,2542.5,2542.4,5.27838421]
["bitfinex","ETHUSD",1750327376625,0.7504,2543.3,2542.4,1.34509284]
["bitfinex","ETHUSD",1750327376788,16.82327178,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750327376994,23.26627178,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750327377898,24.94427178,2543.0,2542.5,0.8125]
["bitfinex","ETHUSD",1750327378098,6.82327178,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750327378330,13.26527178,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750327378692,13.26527178,2542.7,2542.4,3.93323723]
["bitfinex","ETHUSD",1750327378693,13.26527178,2542.7,2542.5,3.93308787]
["bitfinex","ETHUSD",1750327378911,7.65317178,2542.6,2542.4,3.93318826]
["bitfinex","ETHUSD",1750327379121,14.94427178,2542.5,2542.4,3.93318826]
["bitfinex","ETHUSD",1750327381999,14.94327178,2542.5,2542.4,3.93318826]
["bitfinex","ETHUSD",1750327382513,6.441,2542.6,2542.5,3.93311069]
["bitfinex","ETHUSD",1750327382700,11.679,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327382900,18.12,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327384123,18.12,2542.8,2542.2,0.8033]
["bitfinex","ETHUSD",1750327384300,18.12,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327384504,27.52084896,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327384727,20.69757718,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327384938,27.52084896,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750327385840,28.35074896,2542.8,2542.6,3.93288806]
["bitfinex","ETHUSD",1750327386405,28.35074896,2542.8,2542.5,3.93309497]
["bitfinex","ETHUSD",1750327386605,16.82327178,2542.6,2542.5,3.93309497]
["bitfinex","ETHUSD",1750327386935,23.26327178,2542.6,2542.5,3.93309497]
["bitfinex","ETHUSD",1750327387337,23.26327178,2542.6,2542.4,3.93322204]
["bitfinex","ETHUSD",1750327387643,6.82327178,2542.5,2542.4,3.93322204]
["bitfinex","ETHUSD",1750327387938,8.49727178,2542.5,2542.4,3.93322204]
["bitfinex","ETHUSD",1750327389034,1.674,2542.5,2542.4,3.93322204]
["bitfinex","ETHUSD",1750327389239,8.49727178,2542.5,2542.4,3.93322204]
["bitfinex","ETHUSD",1750327390537,14.93627178,2542.5,2542.4,3.93322204]
["bitfinex","ETHUSD",1750327399315,6.82327178,2542.5,2542.4,3.93322204]
["bitfinex","ETHUSD",1750327399515,14.93427178,2542.5,2542.4,3.93322204]
["bitfinex","ETHUSD",1750327400853,15.69247178,2542.5,2542.3,3.93336613]
["bitfinex","ETHUSD",1750327401439,25.69247178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327403266,24.93427178,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327411630,10.0,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750327411834,10.0,2542.5,2542.4,4.71996255]
["bitfinex","ETHUSD",1750327415042,9.448,2543.2,2542.9,3.93240784]
["bitfinex","ETHUSD",1750327415243,16.82327178,2543.0,2542.9,3.93240784]
["bitfinex","ETHUSD",1750327417473,24.92627178,2543.0,2542.9,3.93240784]
["bitfinex","ETHUSD",1750327417664,16.82327178,2543.0,2542.9,3.93240784]
["bitfinex","ETHUSD",1750327417865,11.67,2543.0,2542.9,3.93240784]
["bitfinex","ETHUSD",1750327418243,10.0,2543.0,2542.9,3.93240784]
["bitfinex","ETHUSD",1750327419273,16.82327178,2543.0,2542.9,3.93240784]
["bitfinex","ETHUSD",1750327419462,6.82327178,2543.0,2542.9,3.93240784]
["bitfinex","ETHUSD",1750327419663,6.82327178,2543.0,2542.9,4.79499225]
["bitfinex","ETHUSD",1750327419868,6.82327178,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750327420075,0.7887,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1750327420076,6.82327178,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1750327420236,2.4587,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1750327420437,2.4587,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750327420667,18.8907,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750327421239,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750327421435,16.431,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750327421672,23.25427178,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750327421873,16.82327178,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750327422182,23.25427178,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750327422873,10.0,2543.6,2543.5,3.93149505]
["bitfinex","ETHUSD",1750327423076,10.0,2543.6,2542.5,4.31785758]
["bitfinex","ETHUSD",1750327423077,17.61277178,2543.6,2542.5,0.7911]
["bitfinex","ETHUSD",1750327423276,6.82327178,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750327426647,10.0,2543.1,2543.0,3.93232422]
["bitfinex","ETHUSD",1750327426848,16.82327178,2543.1,2543.0,3.93232422]
["bitfinex","ETHUSD",1750327427352,10.0,2543.1,2543.0,4.71882391]
["bitfinex","ETHUSD",1750327431595,6.82327178,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750327431744,16.82327178,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750327440827,16.82327178,2543.4,2543.3,4.7276995]
["bitfinex","ETHUSD",1750327441127,10.0,2543.4,2543.3,4.7276995]
["bitfinex","ETHUSD",1750327441886,10.0,2543.4,2543.3,5.59367233]
["bitfinex","ETHUSD",1750327443027,10.0,2543.4,2543.3,4.7276995]
["bitfinex","ETHUSD",1750327444929,10.0,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750327446829,16.424,2543.4,2543.1,3.93214263]
["bitfinex","ETHUSD",1750327447031,16.424,2543.4,2543.2,3.93193612]
["bitfinex","ETHUSD",1750327447333,6.82327178,2543.2,2543.1,3.93214263]
["bitfinex","ETHUSD",1750327449531,16.424,2543.4,2543.2,3.93201463]
["bitfinex","ETHUSD",1750327449741,16.424,2543.4,2543.1,3.93214263]
["bitfinex","ETHUSD",1750327449742,6.82327178,2543.2,2543.1,3.93214263]
["bitfinex","ETHUSD",1750327456038,0.7899,2543.0,2542.5,0.8139]
["bitfinex","ETHUSD",1750327456241,6.82327178,2542.6,2542.5,3.93303734]
["bitfinex","ETHUSD",1750327456439,16.82327178,2542.6,2542.4,3.93319329]
["bitfinex","ETHUSD",1750327457444,16.422,2542.5,2542.3,3.93336412]
["bitfinex","ETHUSD",1750327457755,6.82327178,2542.4,2542.3,3.93336412]
["bitfinex","ETHUSD",1750327458569,16.82327178,2542.4,2542.3,3.93336412]
["bitfinex","ETHUSD",1750327459045,16.82327178,2542.4,2542.2,3.93351695]
["bitfinex","ETHUSD",1750327459247,6.422,2542.3,2542.2,3.93351695]
["bitfinex","ETHUSD",1750327461260,16.82327178,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327461475,23.24427178,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327464276,23.24427178,2542.4,2542.2,3.93351798]
["bitfinex","ETHUSD",1750327464476,23.24427178,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750327465709,0.8237,2542.3,2541.7,5.5675]
["bitfinex","ETHUSD",1750327465912,6.82327178,2541.8,2541.7,9.50187463]
["bitfinex","ETHUSD",1750327466112,6.82327178,2541.8,2541.7,4.73187463]
["bitfinex","ETHUSD",1750327468120,6.82327178,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750327468490,13.24427178,2542.0,2541.6,8.70441954]
["bitfinex","ETHUSD",1750327468830,23.24427178,2542.1,2542.0,3.93386698]
["bitfinex","ETHUSD",1750327471026,16.82327178,2542.1,2542.0,3.93386698]
["bitfinex","ETHUSD",1750327471333,23.24427178,2542.1,2542.0,3.93386698]
["bitfinex","ETHUSD",1750327472042,23.24427178,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750327472995,0.7873,2542.0,2541.9,3.93393564]
["bitfinex","ETHUSD",1750327473236,6.82327178,2542.0,2541.9,3.93393564]
["bitfinex","ETHUSD",1750327474095,6.82327178,2542.0,2541.8,3.93413449]
["bitfinex","ETHUSD",1750327474349,0.8133,2541.9,2541.8,3.93413449]
["bitfinex","ETHUSD",1750327474822,7.63657178,2541.9,2541.8,3.93413449]
["bitfinex","ETHUSD",1750327475932,14.05657178,2541.9,2541.8,3.93413449]
["bitfinex","ETHUSD",1750327476542,13.24327178,2541.9,2541.8,3.93413449]
["bitfinex","ETHUSD",1750327479900,13.24327178,2541.9,2541.7,3.93429357]
["bitfinex","ETHUSD",1750327480233,16.49785614,2541.9,2541.7,3.93429357]
["bitfinex","ETHUSD",1750327480547,0.8021,2541.8,2541.6,3.93445966]
["bitfinex","ETHUSD",1750327480752,13.24327178,2541.7,2541.6,3.93445966]
["bitfinex","ETHUSD",1750327481540,13.24327178,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750327484638,6.42,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750327484846,13.24327178,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750327490837,13.24327178,2541.7,2541.5,3.93465798]
["bitfinex","ETHUSD",1750327491044,11.663,2541.6,2541.4,3.9347062]
["bitfinex","ETHUSD",1750327491358,14.05637178,2541.5,2541.3,9.62441791]
["bitfinex","ETHUSD",1750327491922,14.05637178,2541.5,2541.2,3.93508842]
["bitfinex","ETHUSD",1750327492127,6.82327178,2541.3,2541.2,3.93508842]
["bitfinex","ETHUSD",1750327492331,13.24127178,2541.3,2541.2,3.93508842]
["bitfinex","ETHUSD",1750327493147,2.92093078,2541.5,2541.1,3.93527638]
["bitfinex","ETHUSD",1750327493148,6.82327178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327493450,13.24127178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327495671,6.82327178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327495837,13.24127178,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327499375,14.95305268,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750327499680,0.7729,2541.4,2541.2,3.93507217]
["bitfinex","ETHUSD",1750327499843,13.24027178,2541.3,2541.2,3.93507217]
["bitfinex","ETHUSD",1750327500188,13.24027178,2541.3,2541.0,3.93537186]
["bitfinex","ETHUSD",1750327500189,10.0,2541.2,2541.0,3.93537186]
["bitfinex","ETHUSD",1750327500498,16.56429896,2541.1,2541.0,3.93537186]
["bitfinex","ETHUSD",1750327500798,14.90327178,2541.1,2540.9,3.93548263]
["bitfinex","ETHUSD",1750327500943,18.08,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750327501157,24.90327178,2541.1,2540.9,3.93553605]
["bitfinex","ETHUSD",1750327501356,6.82327178,2541.0,2540.9,3.93553605]
["bitfinex","ETHUSD",1750327501569,6.82327178,2541.0,2540.8,3.93571861]
["bitfinex","ETHUSD",1750327501767,0.8137,2540.8,2540.7,3.93584489]
["bitfinex","ETHUSD",1750327502107,0.8137,2540.7,2540.2,3.93656681]
["bitfinex","ETHUSD",1750327502325,19.1545271,2540.6,2540.2,3.93656681]
["bitfinex","ETHUSD",1750327502454,19.1545271,2540.6,2540.3,3.93652621]
["bitfinex","ETHUSD",1750327502903,19.55430648,2540.6,2540.3,3.93652621]
["bitfinex","ETHUSD",1750327503291,6.82327178,2540.4,2540.2,3.93663736]
["bitfinex","ETHUSD",1750327503496,13.24027178,2540.3,2540.2,3.93663736]
["bitfinex","ETHUSD",1750327503658,13.24027178,2540.3,2539.6,0.7979]
["bitfinex","ETHUSD",1750327503862,14.00877178,2540.3,2540.1,3.93677458]
["bitfinex","ETHUSD",1750327504089,14.00877178,2540.3,2540.1,3.93674416]
["bitfinex","ETHUSD",1750327504498,14.00877178,2540.3,2540.0,3.93693707]
["bitfinex","ETHUSD",1750327504794,14.00877178,2540.3,2539.9,3.93702841]
["bitfinex","ETHUSD",1750327504795,6.82327178,2540.1,2539.9,3.9371172]
["bitfinex","ETHUSD",1750327504968,6.82327178,2540.1,2539.6,0.7979]
["bitfinex","ETHUSD",1750327504969,6.417,2540.0,2539.8,3.9372351]
["bitfinex","ETHUSD",1750327505294,7.61357178,2539.9,2539.6,3.9375482]
["bitfinex","ETHUSD",1750327505511,6.82327178,2539.7,2539.4,3.93790091]
["bitfinex","ETHUSD",1750327505804,6.82327178,2539.7,2539.2,0.774]
["bitfinex","ETHUSD",1750327505805,10.0,2539.4,2539.0,3.93844942]
["bitfinex","ETHUSD",1750327506107,6.82327178,2539.1,2538.3,0.801]
["bitfinex","ETHUSD",1750327506311,6.418,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750327507071,10.0,2539.0,2538.8,3.93878646]
["bitfinex","ETHUSD",1750327507311,16.419,2538.9,2538.8,3.93878646]
["bitfinex","ETHUSD",1750327507535,23.24227178,2538.9,2538.8,3.93878646]
["bitfinex","ETHUSD",1750327510739,23.24327178,2538.9,2538.8,3.93878646]
["bitfinex","ETHUSD",1750327510883,10.0,2538.9,2538.8,3.93878646]
["bitfinex","ETHUSD",1750327515630,6.422,2539.0,2538.7,4.73800826]
["bitfinex","ETHUSD",1750327515795,6.422,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327516223,13.24527178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327516631,0.7998,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1750327516794,13.24427178,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750327517218,23.24427178,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750327518435,0.8062,2539.8,2539.2,0.8113]
["bitfinex","ETHUSD",1750327518733,6.427,2539.7,2539.6,3.9376255]
["bitfinex","ETHUSD",1750327519229,6.427,2539.7,2539.4,3.93788171]
["bitfinex","ETHUSD",1750327519230,6.427,2539.7,2539.5,3.93770943]
["bitfinex","ETHUSD",1750327519417,13.06007001,2539.8,2539.5,3.93770943]
["bitfinex","ETHUSD",1750327519731,16.82327178,2539.6,2539.5,3.93770943]
["bitfinex","ETHUSD",1750327519929,10.0,2539.5,2539.1,3.93833042]
["bitfinex","ETHUSD",1750327520129,10.0,2539.5,2539.0,3.93841976]
["bitfinex","ETHUSD",1750327520130,6.82327178,2539.2,2538.9,8.70865743]
["bitfinex","ETHUSD",1750327520430,6.82327178,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750327520431,6.428,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750327521441,13.25127178,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750327521929,6.428,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750327522150,13.25127178,2539.2,2539.0,3.93850129]
["bitfinex","ETHUSD",1750327522528,13.25127178,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750327523240,13.25127178,2539.2,2539.0,3.9384797]
["bitfinex","ETHUSD",1750327523540,6.82327178,2539.1,2539.0,3.9384797]
["bitfinex","ETHUSD",1750327524503,6.428,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750327524708,14.91027178,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750327530646,2.32492718,2539.5,2539.3,3.93801164]
["bitfinex","ETHUSD",1750327530948,10.7554,2539.6,2539.3,3.93801164]
["bitfinex","ETHUSD",1750327530949,24.90627178,2539.4,2539.3,3.93801164]
["bitfinex","ETHUSD",1750327531560,10.0,2539.3,2539.2,3.93816239]
["bitfinex","ETHUSD",1750327533259,10.0,2539.3,2539.1,3.93830191]
["bitfinex","ETHUSD",1750327533426,13.24527178,2539.2,2539.1,3.93830191]
["bitfinex","ETHUSD",1750327534736,23.24527178,2539.2,2539.1,3.93830191]
["bitfinex","ETHUSD",1750327537064,24.07257178,2539.2,2539.1,3.93830191]
["bitfinex","ETHUSD",1750327537357,10.0,2539.1,2538.9,3.9386109]
["bitfinex","ETHUSD",1750327537654,16.56319896,2539.2,2538.8,3.93879342]
["bitfinex","ETHUSD",1750327537655,13.24627178,2539.0,2538.8,3.93879342]
["bitfinex","ETHUSD",1750327538163,1.662,2538.9,2538.7,3.93891145]
["bitfinex","ETHUSD",1750327538366,13.24527178,2538.8,2538.6,3.93911296]
["bitfinex","ETHUSD",1750327538526,6.82327178,2538.7,2538.5,3.93925365]
["bitfinex","ETHUSD",1750327538836,6.422,2538.6,2538.5,3.93925365]
["bitfinex","ETHUSD",1750327541627,16.422,2538.6,2538.5,3.93925365]
["bitfinex","ETHUSD",1750327541840,16.422,2538.6,2538.4,3.93940286]
["bitfinex","ETHUSD",1750327542063,6.82327178,2538.5,2538.4,3.93940286]
["bitfinex","ETHUSD",1750327544076,6.77412778,2538.5,2538.4,3.93940286]
["bitfinex","ETHUSD",1750327544631,6.77412778,2538.5,2538.3,3.93956583]
["bitfinex","ETHUSD",1750327544942,14.90827178,2538.4,2538.3,3.93956583]
["bitfinex","ETHUSD",1750327546571,14.90827178,2538.4,2538.2,0.6667]
["bitfinex","ETHUSD",1750327546879,14.90827178,2538.4,2538.2,4.60640122]
["bitfinex","ETHUSD",1750327547486,10.0,2538.3,2538.2,0.6667]
["bitfinex","ETHUSD",1750327547772,10.0,2538.3,2538.2,4.60649985]
["bitfinex","ETHUSD",1750327549238,10.0,2538.3,2538.2,0.6667]
["bitfinex","ETHUSD",1750327549551,10.0,2538.3,2538.2,4.60649985]
["bitfinex","ETHUSD",1750327550778,18.085,2538.3,2538.2,4.60649985]
["bitfinex","ETHUSD",1750327551438,18.085,2538.3,2538.2,0.6667]
["bitfinex","ETHUSD",1750327551639,19.23253881,2538.3,2538.2,0.6667]
["bitfinex","ETHUSD",1750327552141,0.793,2538.0,2537.2,4.7044059]
["bitfinex","ETHUSD",1750327552379,10.0,2537.8,2537.6,3.94072204]
["bitfinex","ETHUSD",1750327552572,8.085,2537.7,2537.6,3.94072204]
["bitfinex","ETHUSD",1750327553432,14.90827178,2537.7,2537.6,3.94072204]
["bitfinex","ETHUSD",1750327553678,6.82327178,2537.7,2537.6,3.94072204]
["bitfinex","ETHUSD",1750327553893,14.90927178,2537.7,2537.6,3.94072204]
["bitfinex","ETHUSD",1750327554453,6.82327178,2537.7,2537.6,3.94072204]
["bitfinex","ETHUSD",1750327554673,14.90927178,2537.7,2537.6,3.94072204]
["bitfinex","ETHUSD",1750327557371,18.086,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750327558174,18.086,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1750327558384,6.82327178,2537.9,2537.8,3.94030522]
["bitfinex","ETHUSD",1750327559553,16.82327178,2537.9,2537.8,3.94030522]
["bitfinex","ETHUSD",1750327559762,24.91027178,2537.9,2537.8,3.94030522]
["bitfinex","ETHUSD",1750327560470,10.0,2537.8,2537.7,3.94048389]
["bitfinex","ETHUSD",1750327561257,8.48527178,2538.4,2538.1,3.93994403]
["bitfinex","ETHUSD",1750327561607,8.48527178,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327561608,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327561773,6.425,2538.3,2538.2,3.93971886]
["bitfinex","ETHUSD",1750327561774,10.0,2538.3,2538.2,3.93971886]
["bitfinex","ETHUSD",1750327561960,16.435,2538.3,2538.2,3.93971886]
["bitfinex","ETHUSD",1750327565189,27.10090369,2538.3,2538.0,3.94003912]
["bitfinex","ETHUSD",1750327565395,33.9168619,2538.3,2537.7,0.8128]
["bitfinex","ETHUSD",1750327565700,10.66590369,2538.0,2537.7,3.94050238]
["bitfinex","ETHUSD",1750327565861,8.094,2537.9,2537.7,3.94050238]
["bitfinex","ETHUSD",1750327566058,8.094,2537.9,2537.6,3.94067787]
["bitfinex","ETHUSD",1750327566394,10.0,2537.8,2537.4,4.75452683]
["bitfinex","ETHUSD",1750327566558,6.433,2537.7,2537.5,3.94074737]
["bitfinex","ETHUSD",1750327566898,17.09890369,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327567257,17.09890369,2537.7,2537.2,0.8135]
["bitfinex","ETHUSD",1750327567457,17.09890369,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327567658,6.433,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327569221,6.433,2537.7,2537.5,3.94086957]
["bitfinex","ETHUSD",1750327569520,17.09890369,2537.7,2537.5,3.94086957]
["bitfinex","ETHUSD",1750327570889,17.09890369,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327571414,12.26998771,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327571581,8.095,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327576023,8.095,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327578430,18.095,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327578606,17.895,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327580631,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327581036,0.7781,2538.5,2538.2,3.93971378]
["bitfinex","ETHUSD",1750327581363,10.0,2538.3,2538.2,3.93971378]
["bitfinex","ETHUSD",1750327581498,10.0,2538.3,2538.1,3.93988447]
["bitfinex","ETHUSD",1750327581702,16.426,2538.2,2538.1,3.93988447]
["bitfinex","ETHUSD",1750327584836,23.26378194,2538.2,2538.1,3.93988447]
["bitfinex","ETHUSD",1750327585145,23.26378194,2538.2,2538.0,3.94003751]
["bitfinex","ETHUSD",1750327585451,25.75666013,2538.2,2537.8,3.94040265]
["bitfinex","ETHUSD",1750327585670,6.83778194,2537.9,2537.7,3.94047031]
["bitfinex","ETHUSD",1750327585809,13.26278194,2537.8,2537.7,3.94047031]
["bitfinex","ETHUSD",1750327587829,6.425,2537.8,2537.7,3.94047031]
["bitfinex","ETHUSD",1750327588630,11.665,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750327588820,18.09,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750327589580,20.58277819,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327589735,18.09,2537.9,2537.6,3.94066382]
["bitfinex","ETHUSD",1750327589933,6.83778194,2537.7,2537.6,3.94066382]
["bitfinex","ETHUSD",1750327590118,13.26278194,2537.7,2537.3,0.7575]
["bitfinex","ETHUSD",1750327590318,13.26278194,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327590319,6.83778194,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327590518,13.26278194,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327590956,6.425,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327592618,10.0,2537.7,2537.6,3.94064283]
["bitfinex","ETHUSD",1750327592859,16.426,2537.7,2537.6,3.94064283]
["bitfinex","ETHUSD",1750327595039,16.426,2537.7,2537.5,3.94087258]
["bitfinex","ETHUSD",1750327595465,16.426,2537.7,2537.4,3.94095875]
["bitfinex","ETHUSD",1750327595827,16.426,2537.7,2537.1,0.7706]
["bitfinex","ETHUSD",1750327596053,16.426,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327597258,16.426,2537.7,2537.5,3.94082695]
["bitfinex","ETHUSD",1750327598041,16.426,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327599534,18.091,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327599968,21.79681695,2537.7,2537.4,3.94101578]
["bitfinex","ETHUSD",1750327600167,21.79681695,2537.7,2537.5,3.94080691]
["bitfinex","ETHUSD",1750327600536,18.091,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327601368,1.662,2538.0,2537.9,3.94012999]
["bitfinex","ETHUSD",1750327601568,11.662,2538.0,2537.9,3.94012999]
["bitfinex","ETHUSD",1750327601772,18.087,2538.0,2537.9,3.94012999]
["bitfinex","ETHUSD",1750327603735,11.662,2538.0,2537.9,3.94012999]
["bitfinex","ETHUSD",1750327603934,18.087,2538.0,2537.9,3.94012999]
["bitfinex","ETHUSD",1750327604543,10.0,2537.9,2537.8,3.94034156]
["bitfinex","ETHUSD",1750327604747,8.087,2538.0,2537.8,3.94034156]
["bitfinex","ETHUSD",1750327604948,20.67216951,2537.9,2537.8,3.94034156]
["bitfinex","ETHUSD",1750327605372,10.0,2537.8,2537.6,3.94065052]
["bitfinex","ETHUSD",1750327605577,16.425,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327607684,16.425,2537.8,2537.6,3.94066989]
["bitfinex","ETHUSD",1750327608174,16.425,2537.8,2537.5,3.94081069]
["bitfinex","ETHUSD",1750327609375,16.425,2537.8,2537.6,3.94072592]
["bitfinex","ETHUSD",1750327610242,16.425,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327610881,16.425,2537.8,2537.6,3.94064475]
["bitfinex","ETHUSD",1750327612883,6.84086494,2537.7,2537.5,3.94080152]
["bitfinex","ETHUSD",1750327613049,6.84086494,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327613050,6.425,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327615976,16.425,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327620094,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327620290,16.424,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327622091,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327624996,16.84086494,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327625388,16.84086494,2537.6,2537.2,0.7721]
["bitfinex","ETHUSD",1750327625696,23.26486494,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327628393,25.42160626,2537.6,2537.2,0.7721]
["bitfinex","ETHUSD",1750327628605,23.26486494,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327630211,23.26486494,2537.6,2537.4,3.94098413]
["bitfinex","ETHUSD",1750327630412,16.424,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327631598,23.26486494,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327632706,16.424,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327633416,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327633718,16.423,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327635491,10.0,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327638403,10.0,2537.6,2537.5,4.75468669]
["bitfinex","ETHUSD",1750327638615,10.0,2537.6,2537.5,5.62819826]
["bitfinex","ETHUSD",1750327638815,0.7646,2538.2,2537.5,6.17819826]
["bitfinex","ETHUSD",1750327639005,9.26646494,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327639206,15.68946494,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327639409,25.68946494,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327639928,16.423,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327640089,8.50186494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750327640293,14.92486494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750327640494,24.92486494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750327642000,24.92486494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750327643742,23.26286494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750327644107,16.84086494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750327644443,23.26286494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750327644745,4.33485593,2538.9,2538.6,3.93904285]
["bitfinex","ETHUSD",1750327644746,6.84086494,2538.7,2538.6,3.93904285]
["bitfinex","ETHUSD",1750327644910,13.26286494,2538.7,2538.6,3.93904285]
["bitfinex","ETHUSD",1750327645112,23.26286494,2538.7,2538.6,3.93904285]
["bitfinex","ETHUSD",1750327645629,23.26286494,2538.7,2538.5,3.93929027]
["bitfinex","ETHUSD",1750327645630,10.0,2538.6,2538.5,3.93929027]
["bitfinex","ETHUSD",1750327645834,10.8054,2538.6,2538.5,3.93929027]
["bitfinex","ETHUSD",1750327647243,10.0,2538.6,2538.5,3.93929027]
["bitfinex","ETHUSD",1750327649535,6.84086494,2538.6,2538.5,3.93929027]
["bitfinex","ETHUSD",1750327654235,6.422,2538.7,2538.5,3.93929027]
["bitfinex","ETHUSD",1750327654543,6.84086494,2538.6,2538.5,3.93929027]
["bitfinex","ETHUSD",1750327655351,16.84086494,2538.6,2538.5,3.93929027]
["bitfinex","ETHUSD",1750327657040,18.03243771,2538.6,2538.5,3.93929027]
["bitfinex","ETHUSD",1750327657246,10.0,2538.5,2538.4,3.93941269]
["bitfinex","ETHUSD",1750327657447,23.26086494,2538.5,2538.4,3.93941269]
["bitfinex","ETHUSD",1750327658042,24.08616494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750327658352,23.26086494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750327660856,23.26086494,2538.5,2538.2,3.93964662]
["bitfinex","ETHUSD",1750327661057,7.59466494,2538.3,2538.0,4.77]
["bitfinex","ETHUSD",1750327661260,6.84086494,2538.1,2538.0,8.71007864]
["bitfinex","ETHUSD",1750327662245,6.84086494,2538.1,2538.0,3.94007864]
["bitfinex","ETHUSD",1750327666531,23.25986494,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327674059,23.25986494,2538.2,2538.0,3.94010427]
["bitfinex","ETHUSD",1750327674269,6.84086494,2538.1,2538.0,3.94010427]
["bitfinex","ETHUSD",1750327679772,16.84086494,2538.1,2538.0,3.94010427]
["bitfinex","ETHUSD",1750327683606,10.0,2538.1,2538.0,3.94010427]
["bitfinex","ETHUSD",1750327683908,16.84086494,2538.1,2538.0,3.94010427]
["bitfinex","ETHUSD",1750327692331,10.0,2538.0,2537.1,0.8306]
["bitfinex","ETHUSD",1750327692618,10.0,2537.6,2537.5,3.94083433]
["bitfinex","ETHUSD",1750327692817,16.416,2537.6,2537.5,3.94083433]
["bitfinex","ETHUSD",1750327693119,0.7855,2537.9,2537.7,3.94046865]
["bitfinex","ETHUSD",1750327693120,6.84086494,2537.9,2537.7,3.94046865]
["bitfinex","ETHUSD",1750327693305,16.416,2537.8,2537.7,3.94046865]
["bitfinex","ETHUSD",1750327695917,16.416,2537.8,2537.6,3.94065443]
["bitfinex","ETHUSD",1750327696094,16.416,2537.8,2537.5,4.77144961]
["bitfinex","ETHUSD",1750327696416,16.416,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327696622,23.25686494,2537.8,2537.6,3.94065604]
["bitfinex","ETHUSD",1750327697080,25.82777143,2537.8,2537.5,3.9408253]
["bitfinex","ETHUSD",1750327697280,6.84086494,2537.6,2537.5,3.9408253]
["bitfinex","ETHUSD",1750327697486,13.25686494,2537.6,2537.5,3.9408253]
["bitfinex","ETHUSD",1750327699190,8.49786494,2537.8,2537.7,3.94056537]
["bitfinex","ETHUSD",1750327699520,10.0,2537.7,2537.6,3.94065068]
["bitfinex","ETHUSD",1750327699713,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327700623,10.0,2537.7,2537.5,3.94084461]
["bitfinex","ETHUSD",1750327700792,14.91386494,2537.8,2537.5,3.94084461]
["bitfinex","ETHUSD",1750327700793,13.25686494,2537.6,2537.5,3.94084461]
["bitfinex","ETHUSD",1750327703022,10.0,2537.5,2537.3,3.94110471]
["bitfinex","ETHUSD",1750327703221,6.84086494,2537.4,2537.3,3.94110471]
["bitfinex","ETHUSD",1750327707922,16.84086494,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327708227,23.25586494,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327710626,23.25586494,2537.5,2537.2,3.94125718]
["bitfinex","ETHUSD",1750327710935,16.415,2537.5,2537.3,3.94104863]
["bitfinex","ETHUSD",1750327711638,16.415,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327712040,23.25586494,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327714546,23.25586494,2537.5,2537.3,3.94112032]
["bitfinex","ETHUSD",1750327714718,6.84086494,2537.4,2537.3,3.94112032]
["bitfinex","ETHUSD",1750327719270,7.64496494,2537.4,2537.3,3.94112032]
["bitfinex","ETHUSD",1750327720069,10.09051639,2537.4,2537.0,2.96500449]
["bitfinex","ETHUSD",1750327720366,6.84086494,2537.1,2536.7,3.94203433]
["bitfinex","ETHUSD",1750327720569,6.84086494,2537.1,2536.6,0.786068]
["bitfinex","ETHUSD",1750327720570,6.84086494,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750327720772,6.84086494,2536.9,2536.6,4.72829642]
["bitfinex","ETHUSD",1750327720773,13.25586494,2536.9,2536.7,3.9420316]
["bitfinex","ETHUSD",1750327721270,13.25586494,2536.9,2536.6,0.030568]
["bitfinex","ETHUSD",1750327721271,13.25586494,2536.9,2536.6,3.97276317]
["bitfinex","ETHUSD",1750327721573,14.42468524,2536.9,2536.6,3.97276317]
["bitfinex","ETHUSD",1750327722469,14.42468524,2536.9,2536.6,3.97284331]
["bitfinex","ETHUSD",1750327722792,6.84086494,2536.7,2536.6,3.97284331]
["bitfinex","ETHUSD",1750327722974,13.25486494,2536.7,2536.6,3.97284331]
["bitfinex","ETHUSD",1750327725294,13.25486494,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327726071,24.07336494,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327727188,26.48070143,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327728085,30.42283096,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327728492,26.48070143,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327730795,20.06670143,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327730979,23.25586494,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327731294,10.0,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327731496,16.415,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327732398,10.0,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327732568,10.0,2536.7,2536.6,4.84578978]
["bitfinex","ETHUSD",1750327733968,10.0,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327736669,6.84086494,2537.2,2536.7,0.7642]
["bitfinex","ETHUSD",1750327736874,6.84086494,2537.2,2537.1,3.94139382]
["bitfinex","ETHUSD",1750327737105,16.415,2537.2,2537.1,3.94139382]
["bitfinex","ETHUSD",1750327737322,23.25586494,2537.2,2537.1,3.94139382]
["bitfinex","ETHUSD",1750327738211,1.656,2537.3,2537.1,3.94139382]
["bitfinex","ETHUSD",1750327738410,8.01731445,2537.6,2537.3,3.94117852]
["bitfinex","ETHUSD",1750327738571,16.415,2537.5,2537.4,3.94098863]
["bitfinex","ETHUSD",1750327739565,1.656,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1750327739770,1.656,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327740016,18.071,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327740709,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327742826,16.84086494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327743293,13.25486494,2537.8,2537.3,4.76412195]
["bitfinex","ETHUSD",1750327743630,23.25486494,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750327751155,10.0,2537.7,2537.4,3.94096488]
["bitfinex","ETHUSD",1750327751316,6.84086494,2537.5,2537.4,3.94096488]
["bitfinex","ETHUSD",1750327752009,6.84086494,2537.5,2537.3,3.94118385]
["bitfinex","ETHUSD",1750327752010,16.84086494,2537.5,2537.3,3.94115488]
["bitfinex","ETHUSD",1750327752199,16.84086494,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327752399,23.25286494,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750327752898,23.25286494,2537.5,2537.2,3.94129267]
["bitfinex","ETHUSD",1750327753099,16.412,2537.5,2537.3,3.94111232]
["bitfinex","ETHUSD",1750327754303,6.84086494,2537.4,2537.3,3.94111232]
["bitfinex","ETHUSD",1750327754905,6.84086494,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750327755933,16.84086494,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750327756347,16.84086494,2537.4,2537.2,3.94127566]
["bitfinex","ETHUSD",1750327756642,6.412,2537.3,2537.2,3.94127566]
["bitfinex","ETHUSD",1750327756844,6.84086494,2537.3,2536.9,0.8057]
["bitfinex","ETHUSD",1750327757048,6.84086494,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750327757228,13.25286494,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750327758441,23.25286494,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750327758850,23.25286494,2537.3,2537.1,3.94143304]
["bitfinex","ETHUSD",1750327759852,23.25286494,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750327762055,23.25286494,2537.3,2537.1,3.94142488]
["bitfinex","ETHUSD",1750327762755,23.25286494,2537.3,2537.0,3.94159128]
["bitfinex","ETHUSD",1750327763057,6.84086494,2537.0,2536.9,3.94177948]
["bitfinex","ETHUSD",1750327763266,13.25186494,2537.0,2536.9,3.94177948]
["bitfinex","ETHUSD",1750327764571,13.25186494,2537.0,2536.8,3.94189739]
["bitfinex","ETHUSD",1750327764868,6.84086494,2536.9,2536.8,3.94189739]
["bitfinex","ETHUSD",1750327765582,6.84086494,2536.9,2536.7,3.94208521]
["bitfinex","ETHUSD",1750327765746,6.412,2536.8,2536.7,3.94208521]
["bitfinex","ETHUSD",1750327766829,6.412,2536.8,2536.6,3.97277641]
["bitfinex","ETHUSD",1750327767034,6.84086494,2536.7,2536.6,3.97277641]
["bitfinex","ETHUSD",1750327767289,6.412,2536.8,2536.6,3.97277641]
["bitfinex","ETHUSD",1750327767469,6.84086494,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327767668,6.84086494,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327769878,6.84086494,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327770036,18.16615143,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327770244,18.95495143,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327772378,10.0,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327772584,23.25186494,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327774402,23.25186494,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327774549,23.25186494,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327776601,23.25186494,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327778500,26.21224451,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327780165,26.97894451,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327781503,23.25286494,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327783507,18.065,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327784015,10.0,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327784200,16.411,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327785222,10.0,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327789416,16.411,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327789717,10.0,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327790018,16.411,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327790314,10.0,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327790478,16.411,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327795230,23.25186494,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327800131,25.65404143,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327800846,25.65404143,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327801401,25.65404143,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327802716,18.81317649,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327802935,25.65404143,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327804894,30.41287096,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327806595,26.47074143,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327806795,10.0,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327807037,23.25086494,2536.7,2536.6,0.030568]
["bitfinex","ETHUSD",1750327810856,23.25086494,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327811005,16.41,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327812240,10.0,2536.7,2536.6,3.97285294]
["bitfinex","ETHUSD",1750327812414,10.0,2536.7,2536.6,5.59317955]
["bitfinex","ETHUSD",1750327812600,16.41,2536.7,2536.6,5.59317955]
["bitfinex","ETHUSD",1750327813130,10.0,2536.7,2536.6,5.59317955]
["bitfinex","ETHUSD",1750327813541,7.61766494,2537.3,2536.7,3.94203301]
["bitfinex","ETHUSD",1750327813706,16.409,2537.2,2537.1,3.9414135]
["bitfinex","ETHUSD",1750327814712,16.409,2537.2,2537.0,3.94159141]
["bitfinex","ETHUSD",1750327814918,6.84086494,2537.1,2537.0,3.94159141]
["bitfinex","ETHUSD",1750327817747,13.24986494,2537.1,2537.0,3.94159141]
["bitfinex","ETHUSD",1750327821052,6.84086494,2537.3,2537.2,3.94123808]
["bitfinex","ETHUSD",1750327821254,13.24886494,2537.3,2537.2,3.94123808]
["bitfinex","ETHUSD",1750327821453,23.24886494,2537.3,2537.2,3.94123808]
["bitfinex","ETHUSD",1750327821954,10.0,2537.2,2537.1,3.94144064]
["bitfinex","ETHUSD",1750327822753,9.95,2537.2,2537.1,3.94144064]
["bitfinex","ETHUSD",1750327828378,16.357,2537.2,2537.1,3.94144064]
["bitfinex","ETHUSD",1750327828529,16.31086494,2537.6,2537.1,4.80533587]
["bitfinex","ETHUSD",1750327828733,8.49286494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327828934,14.89986494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327829142,24.89986494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327830237,23.24786494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327831859,16.84086494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327832067,23.24786494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327836501,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327836664,16.406,2537.7,2537.6,5.53649055]
["bitfinex","ETHUSD",1750327836988,10.0,2537.7,2537.6,5.53649055]
["bitfinex","ETHUSD",1750327838474,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327844096,16.405,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327863032,23.24586494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327864205,23.24386494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327865020,16.84086494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327865223,23.24386494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327866529,16.84086494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327866693,23.24386494,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327871041,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327871231,16.402,2537.7,2537.6,5.49979294]
["bitfinex","ETHUSD",1750327873845,16.402,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327878152,16.402,2537.7,2537.4,4.77238288]
["bitfinex","ETHUSD",1750327878342,6.84086494,2537.6,2537.5,3.94079662]
["bitfinex","ETHUSD",1750327882764,16.402,2537.7,2537.5,3.94079662]
["bitfinex","ETHUSD",1750327882765,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327882953,16.401,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327884831,16.4,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327886264,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750327886462,10.0,2537.7,2537.6,4.81192419]
["bitfinex","ETHUSD",1750327886667,16.4,2537.7,2537.6,4.81192419]
["bitfinex","ETHUSD",1750327887495,6.84086494,2538.2,2537.7,0.7526]
["bitfinex","ETHUSD",1750327887783,6.84086494,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327887934,23.24086494,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327888473,16.4,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327888646,23.24086494,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327889474,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750327889637,16.4,2538.2,2538.1,4.65087103]
["bitfinex","ETHUSD",1750327889978,10.0,2538.2,2538.1,4.65087103]
["bitfinex","ETHUSD",1750327890135,16.4,2538.2,2538.1,4.65087103]
["bitfinex","ETHUSD",1750327890336,8.48886494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327890537,24.88886494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327890857,18.48886494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327891171,10.0,2538.3,2538.2,3.93971695]
["bitfinex","ETHUSD",1750327892344,23.23986494,2538.3,2538.2,3.93971695]
["bitfinex","ETHUSD",1750327897572,23.23986494,2538.3,2538.0,3.93997086]
["bitfinex","ETHUSD",1750327897573,0.7553,2538.2,2538.0,3.93997086]
["bitfinex","ETHUSD",1750327897773,13.23886494,2538.1,2538.0,3.93997086]
["bitfinex","ETHUSD",1750327913522,13.23686494,2538.1,2538.0,3.93997086]
["bitfinex","ETHUSD",1750327913722,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327913927,23.23686494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327915227,16.396,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327915430,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327915628,23.23586494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327918229,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327918408,23.23586494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327920612,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327920796,23.23586494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327922432,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327922608,23.23586494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750327926298,17.06146494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327926548,6.84086494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327926700,13.23486494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327927137,6.84086494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327927433,13.23486494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327927617,23.23486494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327927823,16.84086494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327928022,23.23486494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750327928436,1.645,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750327929136,0.66666667,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750327929696,0.66666667,2539.3,2539.2,4.73754826]
["bitfinex","ETHUSD",1750327929905,0.66666667,2539.3,2539.2,5.60874106]
["bitfinex","ETHUSD",1750327930143,0.66666667,2539.3,2539.2,5.64811861]
["bitfinex","ETHUSD",1750327930317,0.66666667,2539.3,2539.2,6.19811861]
["bitfinex","ETHUSD",1750327931451,0.66666667,2539.3,2539.2,10.92874106]
["bitfinex","ETHUSD",1750327931933,0.66666667,2539.3,2539.2,17.32174106]
["bitfinex","ETHUSD",1750327941051,0.66666667,2539.3,2539.2,16.76874106]
["bitfinex","ETHUSD",1750327941412,0.66666667,2539.3,2539.2,17.31874106]
["bitfinex","ETHUSD",1750327946172,0.66666667,2539.3,2539.2,17.31774106]
["bitfinex","ETHUSD",1750327963634,0.66666667,2539.3,2539.2,10.92874106]
["bitfinex","ETHUSD",1750327963809,0.66666667,2539.3,2539.2,16.51544106]
["bitfinex","ETHUSD",1750327966424,0.66666667,2539.3,2539.2,10.12944106]
["bitfinex","ETHUSD",1750327966729,7.50753161,2539.3,2539.2,15.96544106]
["bitfinex","ETHUSD",1750327967024,7.50753161,2539.3,2539.2,16.51544106]
["bitfinex","ETHUSD",1750327967325,0.66666667,2539.3,2539.2,16.51544106]
["bitfinex","ETHUSD",1750327967991,18.32833161,2539.3,2539.1,3.93829671]
["bitfinex","ETHUSD",1750327968191,0.8208,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750327968526,0.8208,2539.1,2538.9,3.93871035]
["bitfinex","ETHUSD",1750327968728,7.60626494,2539.0,2538.9,3.93871035]
["bitfinex","ETHUSD",1750327974949,7.60626494,2539.0,2538.7,3.93902211]
["bitfinex","ETHUSD",1750327974950,10.7932,2538.9,2538.7,3.93902211]
["bitfinex","ETHUSD",1750327975094,10.7932,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750327975095,0.7932,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750327975301,0.7932,2538.9,2538.6,3.93917119]
["bitfinex","ETHUSD",1750327975302,0.7767,2538.8,2538.6,3.93917119]
["bitfinex","ETHUSD",1750327975626,0.7767,2538.6,2538.4,3.93936851]
["bitfinex","ETHUSD",1750327975797,6.84086494,2538.5,2538.4,3.93936851]
["bitfinex","ETHUSD",1750327978165,6.84086494,2538.5,2538.2,8.7096609]
["bitfinex","ETHUSD",1750327978345,10.0,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1750327978560,6.84086494,2538.5,2538.3,3.9395122]
["bitfinex","ETHUSD",1750327978780,13.99046494,2538.4,2538.3,3.9395122]
["bitfinex","ETHUSD",1750327981658,7.63696494,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750327981963,25.66696494,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750327983428,17.63696494,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750327983629,24.02396494,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750327983851,17.63696494,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750327984133,24.02396494,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750327984729,10.0,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1750327985230,16.388,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750327986970,10.0,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750327987173,16.388,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750327989166,10.0,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750327989464,16.388,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750327989715,10.0,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750327991166,6.84086494,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750327991372,16.388,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750327991906,10.0,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750327997024,10.0,2538.7,2538.4,8.70946338]
["bitfinex","ETHUSD",1750327997224,6.84086494,2538.5,2538.4,8.70948944]
["bitfinex","ETHUSD",1750327999423,6.84086494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328001349,16.84086494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328001525,23.22786494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328002145,16.84086494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328008360,10.8054,2538.6,2538.3,4.77]
["bitfinex","ETHUSD",1750328008520,6.386,2538.5,2538.3,8.70952722]
["bitfinex","ETHUSD",1750328008854,16.84086494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328009059,23.22686494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328009836,16.84086494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328010159,23.22686494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328012927,23.98116494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328013739,10.0,2538.4,2538.0,4.77]
["bitfinex","ETHUSD",1750328013964,6.386,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328015270,13.22686494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328021876,6.84086494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328022079,13.22686494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328025562,6.386,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328025762,0.833,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328026081,7.67386494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328026284,14.05886494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328029624,13.22586494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328031230,6.84086494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328031396,13.22586494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328032497,23.22586494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328037041,16.84086494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328037247,10.0,2538.6,2538.5,3.93925962]
["bitfinex","ETHUSD",1750328037811,10.7928,2538.6,2538.2,8.70970384]
["bitfinex","ETHUSD",1750328038014,6.84086494,2538.4,2538.3,3.93957306]
["bitfinex","ETHUSD",1750328038614,6.84086494,2538.4,2538.2,8.70972229]
["bitfinex","ETHUSD",1750328038820,6.384,2538.3,2538.2,8.70972229]
["bitfinex","ETHUSD",1750328040744,6.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328040745,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328040930,23.22486494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328045261,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328045566,23.22486494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328045863,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328046156,23.22486494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328049668,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328049884,16.384,2538.4,2538.3,4.80819832]
["bitfinex","ETHUSD",1750328050274,10.0,2538.4,2538.3,4.80819832]
["bitfinex","ETHUSD",1750328052863,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328053063,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328057514,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328057714,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328058192,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328058396,16.383,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328058594,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328059484,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750328059689,16.383,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750328059897,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750328060107,16.383,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750328060803,18.86928649,2538.8,2538.6,3.93907277]
["bitfinex","ETHUSD",1750328061010,18.86928649,2538.8,2538.5,3.93927079]
["bitfinex","ETHUSD",1750328061011,6.84086494,2538.7,2538.5,3.93927079]
["bitfinex","ETHUSD",1750328061311,13.22386494,2538.6,2538.5,3.93927079]
["bitfinex","ETHUSD",1750328061531,14.79488008,2538.6,2538.5,3.93927079]
["bitfinex","ETHUSD",1750328061695,13.22386494,2538.6,2538.5,3.93927079]
["bitfinex","ETHUSD",1750328062740,13.22386494,2538.6,2538.2,10.05834845]
["bitfinex","ETHUSD",1750328062880,6.84086494,2538.4,2538.3,3.93954769]
["bitfinex","ETHUSD",1750328063525,13.22286494,2538.4,2538.3,3.93954769]
["bitfinex","ETHUSD",1750328071124,23.22286494,2538.4,2538.3,3.93954769]
["bitfinex","ETHUSD",1750328072565,24.23509919,2538.4,2538.3,3.93954769]
["bitfinex","ETHUSD",1750328073537,23.22286494,2538.4,2538.3,3.93954769]
["bitfinex","ETHUSD",1750328074029,16.84086494,2538.4,2538.3,3.93954769]
["bitfinex","ETHUSD",1750328074236,23.22186494,2538.4,2538.3,3.93954769]
["bitfinex","ETHUSD",1750328075043,23.22186494,2538.4,2538.2,3.93973263]
["bitfinex","ETHUSD",1750328075371,23.22186494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328075673,24.07986324,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328076778,24.07986324,2538.4,2538.2,3.93975179]
["bitfinex","ETHUSD",1750328077345,24.07986324,2538.4,2538.1,3.9398528]
["bitfinex","ETHUSD",1750328077575,6.84086494,2538.2,2538.1,3.9398528]
["bitfinex","ETHUSD",1750328077771,13.22186494,2538.2,2538.1,3.9398528]
["bitfinex","ETHUSD",1750328078068,13.22186494,2538.2,2538.0,3.94002008]
["bitfinex","ETHUSD",1750328078272,6.84086494,2538.1,2538.0,3.94002008]
["bitfinex","ETHUSD",1750328078447,6.84086494,2538.1,2537.8,3.94029015]
["bitfinex","ETHUSD",1750328078448,8.04756157,2538.1,2537.8,3.94029015]
["bitfinex","ETHUSD",1750328078644,6.84086494,2537.9,2537.8,3.94029015]
["bitfinex","ETHUSD",1750328082482,6.84086494,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750328082666,6.381,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750328083882,6.84086494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328084083,10.0,2538.2,2538.1,3.93984416]
["bitfinex","ETHUSD",1750328085572,7.76758143,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328085907,24.14858143,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328088154,24.14858143,2538.3,2538.1,3.93986831]
["bitfinex","ETHUSD",1750328088155,10.0,2538.2,2538.1,3.93986831]
["bitfinex","ETHUSD",1750328089290,6.84086494,2538.3,2538.1,3.93986831]
["bitfinex","ETHUSD",1750328089496,16.84086494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328089795,23.22186494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328091395,16.84086494,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328091697,16.38,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328092807,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328093315,16.38,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750328098721,10.0,2538.3,2538.2,4.48979985]
["bitfinex","ETHUSD",1750328098923,10.0,2538.3,2538.2,5.40913667]
["bitfinex","ETHUSD",1750328099424,10.0,2538.3,2538.2,4.48979985]
["bitfinex","ETHUSD",1750328102917,10.0,2538.2,2537.8,3.9403775]
["bitfinex","ETHUSD",1750328103212,6.84086494,2537.9,2537.7,8.71049554]
["bitfinex","ETHUSD",1750328103518,13.21986494,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750328104419,6.84086494,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750328104578,13.21986494,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750328105196,16.84086494,2538.1,2538.0,3.94001596]
["bitfinex","ETHUSD",1750328105394,23.21986494,2538.1,2538.0,3.94001596]
["bitfinex","ETHUSD",1750328107916,16.84086494,2538.1,2538.0,3.94001596]
["bitfinex","ETHUSD",1750328108085,23.21986494,2538.1,2538.0,3.94001596]
["bitfinex","ETHUSD",1750328108803,16.84086494,2538.1,2538.0,3.94001596]
["bitfinex","ETHUSD",1750328109108,23.21986494,2538.1,2538.0,3.94001596]
["bitfinex","ETHUSD",1750328111782,16.84086494,2538.1,2538.0,3.94001596]
["bitfinex","ETHUSD",1750328111989,16.379,2538.1,2538.0,3.94001596]
["bitfinex","ETHUSD",1750328113923,10.0,2538.1,2538.0,3.94001596]
["bitfinex","ETHUSD",1750328115226,16.84086494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328115523,23.21986494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328117129,16.84086494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328117327,23.21986494,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328119825,23.21986494,2538.5,2538.3,3.93957652]
["bitfinex","ETHUSD",1750328120036,16.84086494,2538.4,2538.3,3.93957652]
["bitfinex","ETHUSD",1750328122743,20.12645143,2538.4,2538.2,3.93972996]
["bitfinex","ETHUSD",1750328122949,6.378,2538.3,2538.2,3.93972996]
["bitfinex","ETHUSD",1750328129162,16.84086494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328129362,23.21786494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328132267,25.77919143,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328133275,25.77919143,2538.4,2538.2,3.93973603]
["bitfinex","ETHUSD",1750328134768,25.77919143,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328136068,23.21786494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328137373,23.21786494,2538.4,2537.8,5.5679]
["bitfinex","ETHUSD",1750328137567,23.21786494,2538.4,2538.2,3.93968578]
["bitfinex","ETHUSD",1750328138063,23.21786494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328138982,23.21686494,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328139189,25.77789143,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328142756,25.77789143,2538.4,2538.2,3.93973048]
["bitfinex","ETHUSD",1750328143306,0.7737,2538.3,2538.2,3.93973048]
["bitfinex","ETHUSD",1750328146351,2.4041,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328146560,1.635,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328146800,18.011,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328147219,16.376,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328147372,10.0,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328147627,8.47586494,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750328147884,25.71863179,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750328149271,25.71863179,2538.8,2538.5,3.93926881]
["bitfinex","ETHUSD",1750328149472,8.87776685,2538.8,2538.6,3.93909946]
["bitfinex","ETHUSD",1750328149686,0.86676685,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328149866,23.21586494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328150963,16.84086494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328151167,23.21586494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328154293,16.84086494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328158292,6.84086494,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328158491,6.84086494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328159029,16.84086494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328159453,17.03749297,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328159637,0.66666667,2539.3,2538.8,0.8095]
["bitfinex","ETHUSD",1750328159838,7.50753161,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328160148,18.33589477,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328161110,0.66666667,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328161316,0.66666667,2539.3,2539.2,4.74124826]
["bitfinex","ETHUSD",1750328162452,0.66666667,2539.3,2539.2,10.10062633]
["bitfinex","ETHUSD",1750328162615,0.66666667,2539.3,2539.2,10.06124826]
["bitfinex","ETHUSD",1750328163729,0.66666667,2539.3,2539.2,9.51124826]
["bitfinex","ETHUSD",1750328164352,0.66666667,2539.3,2539.2,10.85621076]
["bitfinex","ETHUSD",1750328164533,0.66666667,2539.3,2539.2,5.28321076]
["bitfinex","ETHUSD",1750328164862,0.66666667,2539.3,2538.5,4.77]
["bitfinex","ETHUSD",1750328164863,10.66666667,2539.3,2538.5,4.77]
["bitfinex","ETHUSD",1750328165069,6.84086494,2538.7,2538.5,5.5922]
["bitfinex","ETHUSD",1750328165256,6.84086494,2538.7,2538.5,0.8222]
["bitfinex","ETHUSD",1750328165632,6.84086494,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750328165848,6.84086494,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328166245,0.66666667,2539.3,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328166246,17.50753161,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328174081,0.66666667,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328176595,0.66666667,2539.3,2539.2,4.72754826]
["bitfinex","ETHUSD",1750328177902,0.66666667,2539.3,2539.2,6.07114298]
["bitfinex","ETHUSD",1750328179600,0.66666667,2539.3,2539.2,4.72754826]
["bitfinex","ETHUSD",1750328179775,0.66666667,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328182906,0.66666667,2539.3,2539.2,4.75564826]
["bitfinex","ETHUSD",1750328183107,0.66666667,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328195643,16.84086494,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750328205786,16.84086494,2539.4,2539.2,3.93823746]
["bitfinex","ETHUSD",1750328205787,17.60236494,2539.4,2539.2,3.93816228]
["bitfinex","ETHUSD",1750328206108,19.28645143,2539.4,2539.2,3.93816228]
["bitfinex","ETHUSD",1750328206804,10.0,2539.3,2539.1,3.93827644]
["bitfinex","ETHUSD",1750328206950,6.84086494,2539.2,2539.1,3.93827644]
["bitfinex","ETHUSD",1750328207510,0.8014,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328207807,7.64226494,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328209010,7.64226494,2539.1,2538.9,3.93861154]
["bitfinex","ETHUSD",1750328209170,6.84086494,2539.0,2538.9,3.93861154]
["bitfinex","ETHUSD",1750328209854,6.84086494,2539.0,2538.8,8.70878197]
["bitfinex","ETHUSD",1750328210306,6.84086494,2539.0,2538.7,8.93681672]
["bitfinex","ETHUSD",1750328210307,6.84086494,2539.0,2538.7,8.93678502]
["bitfinex","ETHUSD",1750328210456,6.84086494,2538.8,2538.7,8.93678502]
["bitfinex","ETHUSD",1750328212450,0.8014,2539.1,2538.9,3.93857818]
["bitfinex","ETHUSD",1750328212654,16.84086494,2539.0,2538.9,3.93857818]
["bitfinex","ETHUSD",1750328216424,16.84086494,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328217517,18.60509143,2539.0,2538.8,3.9387747]
["bitfinex","ETHUSD",1750328217660,6.84086494,2538.9,2538.8,3.9387747]
["bitfinex","ETHUSD",1750328220729,6.84086494,2538.9,2538.7,8.9367948]
["bitfinex","ETHUSD",1750328221631,6.84086494,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750328223083,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328228331,10.0,2539.0,2538.8,3.93881134]
["bitfinex","ETHUSD",1750328228534,6.84086494,2538.9,2538.8,3.93881134]
["bitfinex","ETHUSD",1750328234510,6.84086494,2538.9,2538.7,8.93675871]
["bitfinex","ETHUSD",1750328235451,6.84086494,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750328236138,6.84086494,2538.9,2538.7,8.93678836]
["bitfinex","ETHUSD",1750328236537,10.0,2538.8,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328237239,10.0,2538.8,2538.7,8.9368762]
["bitfinex","ETHUSD",1750328247138,10.0,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328248763,10.0,2539.1,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328248959,10.0,2538.8,2538.7,8.93679135]
["bitfinex","ETHUSD",1750328249161,6.84086494,2538.9,2538.7,8.93679135]
["bitfinex","ETHUSD",1750328249768,7.64386494,2538.9,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328249954,9.02409915,2538.9,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328250556,9.02409915,2538.9,2538.7,8.93685516]
["bitfinex","ETHUSD",1750328252529,19.02409915,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750328252734,10.0,2538.8,2538.7,8.93679374]
["bitfinex","ETHUSD",1750328253356,6.84086494,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750328254670,6.84086494,2538.9,2538.7,8.93682199]
["bitfinex","ETHUSD",1750328255173,6.84086494,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750328256078,16.84086494,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750328256982,10.0,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750328257180,10.0,2538.9,2538.8,4.72346875]
["bitfinex","ETHUSD",1750328259886,0.66666667,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328260185,0.66666667,2539.3,2539.2,4.76194826]
["bitfinex","ETHUSD",1750328260850,0.66666667,2539.3,2539.2,4.8013283]
["bitfinex","ETHUSD",1750328261273,0.66666667,2539.3,2539.2,4.76194826]
["bitfinex","ETHUSD",1750328263791,0.66666667,2539.3,2539.2,4.8013266]
["bitfinex","ETHUSD",1750328263992,0.66666667,2539.3,2539.2,6.22529909]
["bitfinex","ETHUSD",1750328264195,0.66666667,2539.3,2539.2,6.22529542]
["bitfinex","ETHUSD",1750328264561,0.66666667,2539.3,2539.2,6.15072075]
["bitfinex","ETHUSD",1750328266498,0.66666667,2539.3,2539.2,5.60072075]
["bitfinex","ETHUSD",1750328266806,0.66666667,2539.3,2539.2,4.81222075]
["bitfinex","ETHUSD",1750328269618,0.66666667,2539.3,2539.2,4.85159874]
["bitfinex","ETHUSD",1750328270122,0.66666667,2539.3,2539.2,5.61029874]
["bitfinex","ETHUSD",1750328271393,0.66666667,2539.3,2539.2,10.93029874]
["bitfinex","ETHUSD",1750328271586,0.66666667,2539.3,2539.2,10.89092075]
["bitfinex","ETHUSD",1750328291346,0.8166,2540.8,2540.6,3.93606528]
["bitfinex","ETHUSD",1750328291504,10.8166,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750328291712,0.8166,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750328292345,6.84086494,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1750328292642,6.84086494,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1750328293010,7.60505143,2540.9,2540.7,3.93586039]
["bitfinex","ETHUSD",1750328293342,0.7502,2540.8,2540.6,3.9360182]
["bitfinex","ETHUSD",1750328293647,16.84086494,2540.7,2540.6,3.9360182]
["bitfinex","ETHUSD",1750328294142,10.0,2540.7,2540.6,3.9360182]
["bitfinex","ETHUSD",1750328295552,11.83552514,2540.7,2540.6,3.9360182]
["bitfinex","ETHUSD",1750328297544,18.67639008,2540.7,2540.6,3.9360182]
["bitfinex","ETHUSD",1750328303767,11.83552514,2540.7,2540.6,3.9360182]
["bitfinex","ETHUSD",1750328303974,10.0,2540.7,2540.6,3.9360182]
["bitfinex","ETHUSD",1750328305272,0.8075,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1750328305469,0.8075,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750328305767,10.0,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750328306766,7.67276494,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750328306966,17.67276494,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750328307167,10.8319,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750328307466,0.8319,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750328307666,10.8319,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750328308069,0.7845,2542.0,2541.7,3.93428683]
["bitfinex","ETHUSD",1750328308367,6.84086494,2541.9,2541.7,3.93428683]
["bitfinex","ETHUSD",1750328308532,6.84086494,2541.9,2540.9,4.48559764]
["bitfinex","ETHUSD",1750328308533,10.0,2541.8,2541.4,3.93476101]
["bitfinex","ETHUSD",1750328308732,10.7856,2541.5,2541.4,3.93476101]
["bitfinex","ETHUSD",1750328309163,0.7856,2541.5,2541.4,3.93476101]
["bitfinex","ETHUSD",1750328309392,7.62646494,2541.5,2541.4,3.93476101]
["bitfinex","ETHUSD",1750328310249,7.62646494,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1750328310452,7.62646494,2541.5,2541.3,3.93489535]
["bitfinex","ETHUSD",1750328310852,7.62646494,2541.5,2541.2,3.93512148]
["bitfinex","ETHUSD",1750328311052,6.84086494,2541.3,2541.2,3.93512148]
["bitfinex","ETHUSD",1750328311537,0.7598,2541.1,2540.3,0.7638]
["bitfinex","ETHUSD",1750328311880,0.7598,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1750328311881,17.60066494,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750328312872,10.0,2540.6,2540.5,3.93619554]
["bitfinex","ETHUSD",1750328313577,10.0,2540.6,2540.2,3.93659682]
["bitfinex","ETHUSD",1750328313780,6.84086494,2540.2,2540.1,3.93670794]
["bitfinex","ETHUSD",1750328314578,6.84086494,2540.2,2539.6,4.70140215]
["bitfinex","ETHUSD",1750328314579,0.7598,2540.1,2539.6,0.7638]
["bitfinex","ETHUSD",1750328314873,0.7598,2540.1,2539.3,4.77]
["bitfinex","ETHUSD",1750328314874,0.7598,2540.1,2539.7,3.93735618]
["bitfinex","ETHUSD",1750328315177,6.84086494,2539.8,2539.4,0.7638]
["bitfinex","ETHUSD",1750328315380,0.7598,2540.1,2539.4,0.7638]
["bitfinex","ETHUSD",1750328315381,7.60066494,2539.6,2539.4,3.93784016]
["bitfinex","ETHUSD",1750328315594,7.60066494,2539.6,2539.3,3.93801024]
["bitfinex","ETHUSD",1750328315750,7.60066494,2539.6,2538.9,0.7638]
["bitfinex","ETHUSD",1750328316074,7.60066494,2539.6,2539.2,3.93809791]
["bitfinex","ETHUSD",1750328316276,6.84086494,2539.4,2538.7,8.9368448]
["bitfinex","ETHUSD",1750328316441,6.84086494,2539.4,2538.8,0.89368448]
["bitfinex","ETHUSD",1750328316644,6.84086494,2539.4,2539.2,3.93824624]
["bitfinex","ETHUSD",1750328316975,6.84086494,2539.4,2539.1,3.93832305]
["bitfinex","ETHUSD",1750328318083,6.84086494,2539.4,2539.2,3.93822304]
["bitfinex","ETHUSD",1750328318282,10.7598,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1750328318482,6.84086494,2540.0,2539.7,3.93733742]
["bitfinex","ETHUSD",1750328318782,6.84086494,2540.0,2539.8,3.93724885]
["bitfinex","ETHUSD",1750328318967,4.72010388,2540.2,2539.7,3.93741778]
["bitfinex","ETHUSD",1750328319170,10.0,2540.1,2539.6,3.93755046]
["bitfinex","ETHUSD",1750328319475,0.7548,2539.9,2539.6,3.93755041]
["bitfinex","ETHUSD",1750328319651,0.7548,2539.9,2539.5,3.93769538]
["bitfinex","ETHUSD",1750328319854,0.7548,2539.9,2539.6,3.93756008]
["bitfinex","ETHUSD",1750328320451,0.7548,2539.9,2539.5,3.93773517]
["bitfinex","ETHUSD",1750328320654,0.7548,2539.9,2539.6,3.93762009]
["bitfinex","ETHUSD",1750328320859,10.0,2539.8,2539.6,3.93762009]
["bitfinex","ETHUSD",1750328321303,10.0,2539.8,2539.2,0.03937852]
["bitfinex","ETHUSD",1750328321503,10.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750328322204,10.65138105,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1750328322205,0.779,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1750328322385,1.45876356,2540.3,2539.9,3.9370579]
["bitfinex","ETHUSD",1750328322585,11.45876356,2540.3,2539.9,3.9370579]
["bitfinex","ETHUSD",1750328322797,5.39531854,2540.3,2539.8,3.93723885]
["bitfinex","ETHUSD",1750328323291,26.04674431,2540.3,2539.7,3.93734346]
["bitfinex","ETHUSD",1750328323593,11.61743185,2540.2,2539.8,3.93731325]
["bitfinex","ETHUSD",1750328326693,11.61743185,2540.2,2539.9,3.93712638]
["bitfinex","ETHUSD",1750328326990,11.61743185,2540.2,2539.9,3.93706329]
["bitfinex","ETHUSD",1750328327694,11.61743185,2540.2,2539.8,3.93723908]
["bitfinex","ETHUSD",1750328328385,11.61743185,2540.2,2539.9,3.93713946]
["bitfinex","ETHUSD",1750328329365,11.61743185,2540.2,2539.8,3.93723602]
["bitfinex","ETHUSD",1750328329565,2.37275765,2540.1,2539.6,3.93750586]
["bitfinex","ETHUSD",1750328329765,0.8296,2540.0,2539.7,3.93734162]
["bitfinex","ETHUSD",1750328331001,10.0,2539.8,2539.4,3.93792661]
["bitfinex","ETHUSD",1750328331174,10.0,2539.8,2539.5,3.93768434]
["bitfinex","ETHUSD",1750328331378,10.0,2539.8,2539.5,3.93776102]
["bitfinex","ETHUSD",1750328331379,0.7578,2539.7,2539.5,3.93776102]
["bitfinex","ETHUSD",1750328331569,2.08681259,2539.7,2539.4,3.9378524]
["bitfinex","ETHUSD",1750328332368,0.7952,2539.4,2538.1,3.93994804]
["bitfinex","ETHUSD",1750328332588,0.7952,2539.4,2539.1,3.9383221]
["bitfinex","ETHUSD",1750328333463,0.7952,2539.4,2539.0,3.93841577]
["bitfinex","ETHUSD",1750328333662,0.7952,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750328336377,0.7952,2539.4,2539.2,3.93816064]
["bitfinex","ETHUSD",1750328336580,0.7952,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750328339184,10.0,2540.0,2539.6,3.93762101]
["bitfinex","ETHUSD",1750328339185,0.7632,2539.9,2539.6,3.93762101]
["bitfinex","ETHUSD",1750328339384,1.07632,2539.8,2539.6,3.93762101]
["bitfinex","ETHUSD",1750328340212,0.7632,2539.9,2539.6,3.93762101]
["bitfinex","ETHUSD",1750328341428,0.7632,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750328341726,0.7864,2540.7,2540.3,3.936393]
["bitfinex","ETHUSD",1750328341929,0.7864,2540.7,2540.1,3.93675378]
["bitfinex","ETHUSD",1750328341930,0.7864,2540.7,2540.0,3.93699575]
["bitfinex","ETHUSD",1750328342228,0.7864,2540.7,2540.5,3.93623047]
["bitfinex","ETHUSD",1750328343100,0.7864,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750328343405,10.8148,2541.1,2540.7,3.93586502]
["bitfinex","ETHUSD",1750328343807,10.8148,2541.1,2540.1,4.48685287]
["bitfinex","ETHUSD",1750328344114,10.8148,2541.1,2540.8,3.93564824]
["bitfinex","ETHUSD",1750328344115,2.14584108,2541.1,2540.8,3.93564824]
["bitfinex","ETHUSD",1750328344315,0.8148,2541.1,2540.8,3.93564824]
["bitfinex","ETHUSD",1750328345311,0.8148,2541.1,2540.7,3.93586941]
["bitfinex","ETHUSD",1750328345601,10.8148,2541.1,2540.7,3.93586941]
["bitfinex","ETHUSD",1750328346797,0.7872,2540.1,2539.0,0.8123]
["bitfinex","ETHUSD",1750328347133,10.7872,2539.6,2539.2,3.93819678]
["bitfinex","ETHUSD",1750328347291,10.7872,2539.6,2539.0,4.75081407]
["bitfinex","ETHUSD",1750328347292,0.7872,2539.6,2539.0,0.8123]
["bitfinex","ETHUSD",1750328347494,0.7872,2540.1,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328347708,0.7872,2540.1,2539.7,3.93738085]
["bitfinex","ETHUSD",1750328347908,2.25957632,2540.1,2539.8,3.93729327]
["bitfinex","ETHUSD",1750328348103,2.25957632,2540.1,2539.6,3.93750845]
["bitfinex","ETHUSD",1750328348305,0.7872,2540.1,2539.6,3.93750845]
["bitfinex","ETHUSD",1750328348519,10.7872,2540.1,2539.6,3.93750845]
["bitfinex","ETHUSD",1750328348696,14.72406851,2540.1,2539.5,3.93774236]
["bitfinex","ETHUSD",1750328348897,14.72406851,2540.1,2539.6,3.9376094]
["bitfinex","ETHUSD",1750328349097,13.93711977,2540.0,2539.3,3.93797115]
["bitfinex","ETHUSD",1750328349322,13.93711977,2540.0,2539.3,4.38676826]
["bitfinex","ETHUSD",1750328349711,3.93736251,2539.8,2539.3,3.93808238]
["bitfinex","ETHUSD",1750328349937,3.93765519,2539.6,2539.1,3.93840337]
["bitfinex","ETHUSD",1750328350123,3.93765519,2539.6,2539.0,0.8123]
["bitfinex","ETHUSD",1750328350124,10.0,2539.7,2539.0,0.8123]
["bitfinex","ETHUSD",1750328350438,10.0,2539.7,2539.3,3.9380334]
["bitfinex","ETHUSD",1750328351613,10.0,2539.7,2539.2,3.9381898]
["bitfinex","ETHUSD",1750328351812,13.93748577,2539.7,2539.2,3.9381898]
["bitfinex","ETHUSD",1750328353421,14.58854916,2539.9,2539.1,3.93833423]
["bitfinex","ETHUSD",1750328353422,10.0,2539.5,2539.1,3.93833423]
["bitfinex","ETHUSD",1750328353743,10.0,2539.3,2538.9,3.93862327]
["bitfinex","ETHUSD",1750328354042,10.0,2539.3,2538.9,3.93870596]
["bitfinex","ETHUSD",1750328355061,10.8099,2539.5,2538.9,0.03938217]
["bitfinex","ETHUSD",1750328355228,0.8099,2539.5,2539.1,3.93827007]
["bitfinex","ETHUSD",1750328356767,3.93764063,2539.6,2539.1,3.93827007]
["bitfinex","ETHUSD",1750328357144,14.76454978,2539.7,2539.1,4.72989113]
["bitfinex","ETHUSD",1750328357347,10.827,2539.7,2539.1,4.72989113]
["bitfinex","ETHUSD",1750328357530,3.93762836,2539.6,2539.1,4.72989113]
["bitfinex","ETHUSD",1750328357875,14.76454953,2539.7,2539.2,3.93822718]
["bitfinex","ETHUSD",1750328358074,3.93718812,2539.9,2539.2,4.75260687]
["bitfinex","ETHUSD",1750328358075,3.93739482,2539.8,2539.2,4.75260687]
["bitfinex","ETHUSD",1750328358360,3.93739482,2539.8,2539.3,3.93805575]
["bitfinex","ETHUSD",1750328358658,3.93748358,2539.7,2539.2,4.75267419]
["bitfinex","ETHUSD",1750328358872,3.93871361,2538.9,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328359166,10.0,2538.9,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328359559,3.93848335,2539.1,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328359760,14.7623311,2539.2,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328359946,3.93842312,2539.1,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328360637,3.9384848,2539.1,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328360967,14.7623213,2539.2,2538.7,8.93687467]
["bitfinex","ETHUSD",1750328361560,3.93846278,2539.1,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328362568,14.76232035,2539.2,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328362938,14.76232035,2539.2,2538.7,8.93686423]
["bitfinex","ETHUSD",1750328363158,3.93840405,2539.1,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328363469,10.824,2539.2,2538.7,8.93686776]
["bitfinex","ETHUSD",1750328363470,14.76231975,2539.2,2538.7,8.93686776]
["bitfinex","ETHUSD",1750328363667,17.7375732,2539.2,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328363862,13.79925345,2539.2,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328364067,10.65138105,2539.0,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328364634,17.73760909,2539.2,2538.7,8.93685106]
["bitfinex","ETHUSD",1750328365574,13.79925345,2539.2,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328365733,17.73750833,2539.2,2538.7,8.93680314]
["bitfinex","ETHUSD",1750328365932,13.79925345,2539.2,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328366173,3.93855981,2539.0,2538.7,4.9978523]
["bitfinex","ETHUSD",1750328366356,5.75230839,2539.1,2538.6,3.9391691]
["bitfinex","ETHUSD",1750328368775,1.8138352,2539.1,2538.6,3.9391691]
["bitfinex","ETHUSD",1750328369271,15.75224834,2539.1,2538.6,3.9391691]
["bitfinex","ETHUSD",1750328369447,2.95515018,2539.0,2538.4,3.93944325]
["bitfinex","ETHUSD",1750328369775,2.95515018,2539.0,2538.6,3.93917199]
["bitfinex","ETHUSD",1750328369977,10.0,2539.1,2538.6,3.93917199]
["bitfinex","ETHUSD",1750328370163,13.93841933,2539.1,2538.6,3.93917199]
["bitfinex","ETHUSD",1750328370576,10.0,2539.1,2538.6,3.93917199]
["bitfinex","ETHUSD",1750328370776,10.0,2539.1,2538.7,3.93899321]
["bitfinex","ETHUSD",1750328373677,13.93854924,2539.1,2538.6,3.93916127]
["bitfinex","ETHUSD",1750328373975,11.8700894,2539.0,2538.6,3.93916127]
["bitfinex","ETHUSD",1750328375314,1.8700894,2539.0,2538.3,0.8198]
["bitfinex","ETHUSD",1750328375465,10.7618,2539.4,2538.8,0.7774]
["bitfinex","ETHUSD",1750328375792,3.93756621,2539.7,2538.9,0.03938609]
["bitfinex","ETHUSD",1750328375793,0.39509423,2539.7,2538.9,0.03938609]
["bitfinex","ETHUSD",1750328375952,0.8225,2539.9,2539.5,3.93766739]
["bitfinex","ETHUSD",1750328376151,0.8225,2539.9,2539.1,4.77]
["bitfinex","ETHUSD",1750328376375,4.75967595,2539.9,2539.4,3.93783979]
["bitfinex","ETHUSD",1750328376685,0.8225,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1750328376864,10.8225,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1750328377048,1.47595908,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1750328377249,1.47595908,2539.8,2539.5,3.93774304]
["bitfinex","ETHUSD",1750328378967,1.47595908,2539.8,2539.4,3.93783474]
["bitfinex","ETHUSD",1750328379665,4.75973798,2539.9,2539.4,3.93783474]
["bitfinex","ETHUSD",1750328380183,0.8225,2539.9,2539.4,3.93783474]
["bitfinex","ETHUSD",1750328380980,0.8225,2539.9,2539.5,3.93776142]
["bitfinex","ETHUSD",1750328381449,10.0,2539.5,2539.3,3.93809133]
["bitfinex","ETHUSD",1750328381673,10.0,2539.5,2539.1,3.9382987]
["bitfinex","ETHUSD",1750328381982,0.8275,2539.4,2539.0,8.70849559]
["bitfinex","ETHUSD",1750328382182,0.8275,2539.4,2539.1,3.93825833]
["bitfinex","ETHUSD",1750328382485,0.7836,2539.6,2539.2,3.93816347]
["bitfinex","ETHUSD",1750328383362,0.7836,2539.6,2539.1,3.93832062]
["bitfinex","ETHUSD",1750328383569,4.72122924,2539.6,2539.1,3.93832062]
["bitfinex","ETHUSD",1750328384087,10.0,2539.4,2539.0,3.93848493]
["bitfinex","ETHUSD",1750328385866,14.72130405,2539.6,2539.1,3.93838847]
["bitfinex","ETHUSD",1750328386183,1.86588276,2539.5,2539.1,3.93838847]
["bitfinex","ETHUSD",1750328387194,10.0,2539.4,2538.9,3.93869128]
["bitfinex","ETHUSD",1750328387489,1.86588276,2539.5,2539.0,3.93852142]
["bitfinex","ETHUSD",1750328387664,4.72130107,2539.6,2539.1,3.93834895]
["bitfinex","ETHUSD",1750328388989,10.0,2539.4,2539.0,3.93847721]
["bitfinex","ETHUSD",1750328390583,0.7836,2539.6,2539.1,3.93838712]
["bitfinex","ETHUSD",1750328390584,4.72129178,2539.6,2539.1,3.93838712]
["bitfinex","ETHUSD",1750328390783,17.65230756,2539.6,2539.1,3.93838712]
["bitfinex","ETHUSD",1750328391183,10.0,2539.4,2539.0,3.9384877]
["bitfinex","ETHUSD",1750328391488,10.0,2539.4,2539.1,3.9383902]
["bitfinex","ETHUSD",1750328392287,13.71461578,2539.6,2539.2,3.9381468]
["bitfinex","ETHUSD",1750328393587,17.65225216,2539.6,2539.1,3.93832336]
["bitfinex","ETHUSD",1750328393891,10.0,2539.4,2538.9,3.93865391]
["bitfinex","ETHUSD",1750328394078,10.0,2539.4,2538.9,5.28596057]
["bitfinex","ETHUSD",1750328394790,10.0,2539.3,2538.9,1.34730666]
["bitfinex","ETHUSD",1750328394986,10.0,2539.3,2538.8,9.53425432]
["bitfinex","ETHUSD",1750328395488,3.93810778,2539.3,2538.8,9.53425432]
["bitfinex","ETHUSD",1750328395891,3.93810778,2539.3,2538.8,8.70875432]
["bitfinex","ETHUSD",1750328396093,0.8272,2539.2,2538.8,8.70875432]
["bitfinex","ETHUSD",1750328396306,10.0,2539.0,2538.8,4.77]
["bitfinex","ETHUSD",1750328396506,13.93856988,2539.0,2538.8,4.77]
["bitfinex","ETHUSD",1750328396688,3.93871632,2538.9,2538.5,3.93925538]
["bitfinex","ETHUSD",1750328396895,10.0,2538.9,2538.5,3.93925538]
["bitfinex","ETHUSD",1750328398000,13.93847951,2539.1,2538.6,3.93917288]
["bitfinex","ETHUSD",1750328398386,10.0,2538.9,2538.5,3.9392623]
["bitfinex","ETHUSD",1750328400303,3.93864406,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1750328400508,10.0,2538.8,2538.4,0.7965]
["bitfinex","ETHUSD",1750328400702,10.0,2538.8,2538.4,9.50587725]
["bitfinex","ETHUSD",1750328400871,3.93864234,2539.0,2538.5,3.93931806]
["bitfinex","ETHUSD",1750328401073,3.93864234,2539.0,2538.4,5.5665]
["bitfinex","ETHUSD",1750328401074,10.0,2538.9,2538.6,3.93917627]
["bitfinex","ETHUSD",1750328401408,0.8272,2539.2,2538.6,1.34451269]
["bitfinex","ETHUSD",1750328401608,10.0,2539.3,2538.8,4.70972814]
["bitfinex","ETHUSD",1750328402041,10.0,2539.3,2538.9,3.93868641]
["bitfinex","ETHUSD",1750328402194,3.93810424,2539.3,2538.8,4.70975092]
["bitfinex","ETHUSD",1750328403314,3.93810424,2539.3,2538.8,4.70979444]
["bitfinex","ETHUSD",1750328404716,0.8092,2539.4,2538.8,0.771]
["bitfinex","ETHUSD",1750328404899,3.93816865,2539.3,2538.8,4.70979543]
["bitfinex","ETHUSD",1750328405598,10.0,2539.1,2538.8,4.70979543]
["bitfinex","ETHUSD",1750328405912,10.0,2539.1,2538.8,0.771]
["bitfinex","ETHUSD",1750328406115,10.0,2539.1,2538.6,9.5135383]
["bitfinex","ETHUSD",1750328406116,3.93840794,2539.1,2538.6,9.5135383]
["bitfinex","ETHUSD",1750328406410,13.9386349,2539.0,2538.6,5.5744]
["bitfinex","ETHUSD",1750328406610,13.9386349,2539.0,2538.6,4.77]
["bitfinex","ETHUSD",1750328406813,10.0,2538.8,2538.6,4.77]
["bitfinex","ETHUSD",1750328407124,10.0,2538.8,2538.5,4.77]
["bitfinex","ETHUSD",1750328407311,14.71123764,2539.0,2538.5,8.70931474]
["bitfinex","ETHUSD",1750328408273,14.71123764,2539.0,2538.6,3.93915398]
["bitfinex","ETHUSD",1750328408274,0.7726,2539.0,2538.6,3.93915398]
["bitfinex","ETHUSD",1750328408479,4.71117076,2539.0,2538.5,8.70925798]
["bitfinex","ETHUSD",1750328408679,10.0,2538.9,2538.5,8.70925798]
["bitfinex","ETHUSD",1750328410220,3.93871924,2538.9,2538.5,4.77]
["bitfinex","ETHUSD",1750328410397,3.93871924,2538.9,2538.4,4.73221711]
["bitfinex","ETHUSD",1750328410713,3.93871924,2538.9,2538.5,3.93933379]
["bitfinex","ETHUSD",1750328410890,14.7112319,2539.0,2538.5,3.93933379]
["bitfinex","ETHUSD",1750328412223,3.93872995,2538.9,2538.5,3.93933379]
["bitfinex","ETHUSD",1750328412438,3.93872995,2538.9,2538.4,4.73220331]
["bitfinex","ETHUSD",1750328412605,10.0,2538.7,2538.3,3.93952679]
["bitfinex","ETHUSD",1750328413287,10.0,2538.7,2538.4,3.939483]
["bitfinex","ETHUSD",1750328413686,10.0,2538.8,2538.4,3.939483]
["bitfinex","ETHUSD",1750328413890,10.0,2538.8,2538.5,3.93931914]
["bitfinex","ETHUSD",1750328414112,10.0,2538.8,2538.6,3.93915176]
["bitfinex","ETHUSD",1750328414486,15.18238858,2539.0,2538.4,3.93935125]
["bitfinex","ETHUSD",1750328414686,11.24371858,2539.0,2538.5,3.93931013]
["bitfinex","ETHUSD",1750328414908,11.24371858,2539.0,2538.2,0.7832]
["bitfinex","ETHUSD",1750328415118,11.24371858,2539.0,2538.6,3.93917611]
["bitfinex","ETHUSD",1750328416220,15.1823443,2539.0,2538.5,3.93925281]
["bitfinex","ETHUSD",1750328416410,11.24371858,2539.0,2538.6,3.93916155]
["bitfinex","ETHUSD",1750328416719,3.93872845,2538.9,2538.4,3.93937528]
["bitfinex","ETHUSD",1750328417022,11.24371858,2539.0,2538.6,3.93917549]
["bitfinex","ETHUSD",1750328420206,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328420929,3.93726196,2539.9,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328421095,3.93726196,2539.9,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328421096,3.93733451,2539.8,2539.3,3.93802201]
["bitfinex","ETHUSD",1750328421432,10.0,2539.7,2539.3,3.93802201]
["bitfinex","ETHUSD",1750328421891,10.0,2539.7,2539.2,3.93824654]
["bitfinex","ETHUSD",1750328421892,10.0,2539.8,2539.4,3.93783188]
["bitfinex","ETHUSD",1750328422406,0.7736,2539.9,2539.7,3.93732081]
["bitfinex","ETHUSD",1750328422725,0.8241,2540.2,2539.4,3.93793809]
["bitfinex","ETHUSD",1750328422924,0.8241,2540.2,2540.0,3.93699022]
["bitfinex","ETHUSD",1750328423231,0.8241,2540.2,2539.8,3.93725155]
["bitfinex","ETHUSD",1750328423433,7.65894345,2540.2,2539.7,0.8043]
["bitfinex","ETHUSD",1750328423609,11.59569774,2540.2,2539.7,4.74166248]
["bitfinex","ETHUSD",1750328423934,10.0,2540.1,2539.7,4.74166248]
["bitfinex","ETHUSD",1750328424337,10.0,2540.1,2539.8,3.93731543]
["bitfinex","ETHUSD",1750328426342,10.0,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1750328427038,10.0,2540.1,2539.8,3.93724154]
["bitfinex","ETHUSD",1750328430616,10.0,2540.1,2539.9,3.93714582]
["bitfinex","ETHUSD",1750328431234,10.0,2540.1,2539.9,3.93713971]
["bitfinex","ETHUSD",1750328433515,10.0,2540.1,2539.8,3.93725496]
["bitfinex","ETHUSD",1750328434038,10.0,2540.1,2539.7,9.51174239]
["bitfinex","ETHUSD",1750328435764,3.93686963,2540.1,2539.7,5.5743]
["bitfinex","ETHUSD",1750328435943,6.83484345,2540.1,2539.7,5.5743]
["bitfinex","ETHUSD",1750328436118,10.7718093,2540.1,2539.7,4.77]
["bitfinex","ETHUSD",1750328436318,12.93140023,2540.1,2539.7,4.77]
["bitfinex","ETHUSD",1750328436613,0.7906,2539.8,2539.7,4.77]
["bitfinex","ETHUSD",1750328436813,14.72791789,2539.8,2539.7,4.77]
["bitfinex","ETHUSD",1750328437337,10.0,2539.2,2538.9,4.77]
["bitfinex","ETHUSD",1750328437647,16.83484345,2539.2,2538.8,3.93875031]
["bitfinex","ETHUSD",1750328438557,16.83484345,2539.2,2538.9,3.93870967]
["bitfinex","ETHUSD",1750328439025,10.773,2539.3,2538.9,3.93870967]
["bitfinex","ETHUSD",1750328441160,10.773,2539.3,2539.0,3.93840861]
["bitfinex","ETHUSD",1750328442025,10.773,2539.3,2538.9,3.93864328]
["bitfinex","ETHUSD",1750328442632,10.773,2539.3,2539.0,3.93854914]
["bitfinex","ETHUSD",1750328444683,10.773,2539.3,2538.7,8.70901299]
["bitfinex","ETHUSD",1750328444962,14.71109669,2539.3,2538.8,3.9387748]
["bitfinex","ETHUSD",1750328445323,10.773,2539.3,2538.7,9.66307429]
["bitfinex","ETHUSD",1750328445534,10.773,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1750328445730,10.773,2539.3,2538.9,3.93869996]
["bitfinex","ETHUSD",1750328446579,10.77320402,2539.2,2538.7,8.70898363]
["bitfinex","ETHUSD",1750328446878,10.0,2539.1,2538.7,8.70901774]
["bitfinex","ETHUSD",1750328447041,6.83484345,2539.0,2538.7,4.77]
["bitfinex","ETHUSD",1750328447441,0.8243,2538.9,2538.7,4.77]
["bitfinex","ETHUSD",1750328447772,0.8243,2538.9,2538.7,8.70901131]
["bitfinex","ETHUSD",1750328448568,0.8243,2538.9,2538.7,4.77]
["bitfinex","ETHUSD",1750328448778,10.7783,2539.1,2538.7,8.70888884]
["bitfinex","ETHUSD",1750328449256,6.83484345,2539.0,2538.6,3.93911424]
["bitfinex","ETHUSD",1750328449764,10.0,2538.9,2538.6,3.93911424]
["bitfinex","ETHUSD",1750328451079,10.0,2538.9,2538.7,3.93902371]
["bitfinex","ETHUSD",1750328451787,10.7783,2539.1,2538.7,3.93902371]
["bitfinex","ETHUSD",1750328452148,12.33344164,2539.1,2538.7,3.93902371]
["bitfinex","ETHUSD",1750328452479,16.27184517,2539.1,2538.6,3.93910595]
["bitfinex","ETHUSD",1750328453343,10.0,2538.9,2538.5,3.93926575]
["bitfinex","ETHUSD",1750328454578,13.93871847,2538.9,2538.5,3.93926575]
["bitfinex","ETHUSD",1750328454876,13.93871847,2538.9,2538.4,3.93942579]
["bitfinex","ETHUSD",1750328455173,13.93871847,2538.9,2538.4,8.70942579]
["bitfinex","ETHUSD",1750328455350,13.93871847,2538.9,2538.5,3.93927463]
["bitfinex","ETHUSD",1750328455351,10.0,2538.9,2538.5,3.93927463]
["bitfinex","ETHUSD",1750328456446,10.0,2538.9,2538.6,3.93910656]
["bitfinex","ETHUSD",1750328459762,10.0,2538.9,2538.4,3.93938999]
["bitfinex","ETHUSD",1750328459763,13.93873156,2538.9,2538.4,3.93938999]
["bitfinex","ETHUSD",1750328460382,13.93873156,2538.9,2538.3,8.70959419]
["bitfinex","ETHUSD",1750328460383,10.0,2538.9,2538.5,3.93931592]
["bitfinex","ETHUSD",1750328460581,10.0,2538.5,2538.3,3.93961452]
["bitfinex","ETHUSD",1750328460946,10.0,2538.5,2538.1,3.93984791]
["bitfinex","ETHUSD",1750328461254,6.83484345,2538.2,2538.0,3.9400892]
["bitfinex","ETHUSD",1750328461462,10.0,2538.3,2538.0,3.940036]
["bitfinex","ETHUSD",1750328461789,10.0,2538.1,2537.7,4.69830657]
["bitfinex","ETHUSD",1750328461996,10.0,2538.1,2537.8,3.94032842]
["bitfinex","ETHUSD",1750328462663,10.0,2538.1,2537.7,4.6983709]
["bitfinex","ETHUSD",1750328462973,10.0,2538.1,2537.9,3.94024265]
["bitfinex","ETHUSD",1750328463286,0.8027,2538.3,2537.9,3.94024265]
["bitfinex","ETHUSD",1750328465187,0.8027,2538.3,2537.7,4.69831892]
["bitfinex","ETHUSD",1750328465188,10.0,2538.2,2537.8,3.94034575]
["bitfinex","ETHUSD",1750328465487,0.8027,2538.3,2537.9,3.94024346]
["bitfinex","ETHUSD",1750328466473,0.8027,2538.3,2537.7,4.69831892]
["bitfinex","ETHUSD",1750328466474,0.8027,2538.3,2537.7,0.7578]
["bitfinex","ETHUSD",1750328466788,0.8027,2538.3,2537.9,3.9401297]
["bitfinex","ETHUSD",1750328467686,10.0,2538.2,2537.9,3.9401297]
["bitfinex","ETHUSD",1750328469874,10.0,2538.2,2537.7,4.6983168]
["bitfinex","ETHUSD",1750328469875,10.0,2538.2,2537.8,3.94034593]
["bitfinex","ETHUSD",1750328470251,10.0,2538.2,2537.9,3.94026295]
["bitfinex","ETHUSD",1750328470574,9.97580693,2538.2,2537.9,3.94026295]
["bitfinex","ETHUSD",1750328470982,9.97580693,2538.2,2538.0,3.94007311]
["bitfinex","ETHUSD",1750328471385,0.8027,2538.3,2538.0,3.94007311]
["bitfinex","ETHUSD",1750328471947,0.8027,2538.3,2537.8,3.94035972]
["bitfinex","ETHUSD",1750328471948,0.8027,2538.3,2537.9,3.94019249]
["bitfinex","ETHUSD",1750328472482,6.83484345,2538.2,2537.9,3.94019249]
["bitfinex","ETHUSD",1750328472683,10.0,2538.1,2537.9,3.94019249]
["bitfinex","ETHUSD",1750328473290,10.0,2538.1,2537.1,4.60820512]
["bitfinex","ETHUSD",1750328473291,10.0,2537.9,2537.2,0.7701]
["bitfinex","ETHUSD",1750328473588,10.0,2537.6,2537.3,3.94117602]
["bitfinex","ETHUSD",1750328473963,10.0,2537.6,2537.2,4.71136828]
["bitfinex","ETHUSD",1750328474164,10.0,2537.6,2537.2,3.94126828]
["bitfinex","ETHUSD",1750328474701,10.0,2537.6,2537.3,3.9411707]
["bitfinex","ETHUSD",1750328475476,13.94078179,2537.6,2537.1,4.60811755]
["bitfinex","ETHUSD",1750328476054,10.0,2537.4,2537.1,0.6667]
["bitfinex","ETHUSD",1750328476286,6.83484345,2537.3,2537.1,0.6667]
["bitfinex","ETHUSD",1750328477789,7.65174345,2537.3,2537.1,0.6667]
["bitfinex","ETHUSD",1750328478089,0.8169,2537.3,2537.1,4.60818864]
["bitfinex","ETHUSD",1750328478393,0.8169,2537.3,2537.1,4.60815374]
["bitfinex","ETHUSD",1750328478591,10.0,2537.4,2537.1,4.60815374]
["bitfinex","ETHUSD",1750328479689,10.0,2537.4,2537.2,3.94131646]
["bitfinex","ETHUSD",1750328480291,10.0,2537.4,2537.1,4.60811637]
["bitfinex","ETHUSD",1750328481976,10.0,2537.4,2537.2,3.94134898]
["bitfinex","ETHUSD",1750328482176,10.0,2537.4,2537.1,4.60816443]
["bitfinex","ETHUSD",1750328482464,13.9410703,2537.4,2537.1,0.6667]
["bitfinex","ETHUSD",1750328483092,12.67130733,2537.4,2537.1,0.6667]
["bitfinex","ETHUSD",1750328483966,10.0,2537.2,2537.1,0.6667]
["bitfinex","ETHUSD",1750328488904,10.0,2537.3,2537.1,0.6667]
["bitfinex","ETHUSD",1750328489290,0.7548,2537.8,2537.4,3.94096021]
["bitfinex","ETHUSD",1750328489589,0.7548,2537.8,2537.6,3.94062476]
["bitfinex","ETHUSD",1750328489791,0.7548,2538.0,2537.7,3.94055531]
["bitfinex","ETHUSD",1750328490093,10.7548,2538.2,2537.7,3.94055531]
["bitfinex","ETHUSD",1750328490402,13.43010294,2538.2,2537.7,3.94049287]
["bitfinex","ETHUSD",1750328490603,13.43010294,2538.2,2537.6,0.7819]
["bitfinex","ETHUSD",1750328490604,0.7548,2538.2,2537.6,0.7819]
["bitfinex","ETHUSD",1750328490798,11.28413843,2538.3,2537.9,3.94018951]
["bitfinex","ETHUSD",1750328490799,10.0,2538.3,2537.9,3.94018951]
["bitfinex","ETHUSD",1750328491001,20.77452651,2538.3,2537.8,3.94039012]
["bitfinex","ETHUSD",1750328491699,16.83484345,2538.3,2537.8,3.94039012]
["bitfinex","ETHUSD",1750328492280,16.83484345,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1750328492800,10.0,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1750328493009,10.0,2538.3,2537.6,0.7819]
["bitfinex","ETHUSD",1750328493308,7.60664345,2538.4,2537.7,0.47227677]
["bitfinex","ETHUSD",1750328493472,10.0,2538.3,2538.0,3.94000835]
["bitfinex","ETHUSD",1750328493813,10.7718,2538.4,2538.0,3.94002748]
["bitfinex","ETHUSD",1750328494501,21.54615978,2538.4,2537.9,3.94023078]
["bitfinex","ETHUSD",1750328494999,17.60664345,2538.4,2537.9,3.94023078]
["bitfinex","ETHUSD",1750328495202,17.60664345,2538.4,2537.9,4.77551877]
["bitfinex","ETHUSD",1750328495394,21.54617246,2538.4,2537.9,4.77551877]
["bitfinex","ETHUSD",1750328495983,17.60664345,2538.4,2538.0,3.94009483]
["bitfinex","ETHUSD",1750328496188,21.54613343,2538.4,2537.9,4.77548105]
["bitfinex","ETHUSD",1750328496488,6.83484345,2538.2,2537.9,4.77548105]
["bitfinex","ETHUSD",1750328497509,6.83484345,2538.2,2538.0,3.94010624]
["bitfinex","ETHUSD",1750328497873,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750328498075,2.38307614,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328508632,2.38307614,2538.5,2538.3,4.6990974]
["bitfinex","ETHUSD",1750328508930,2.38307614,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750328509116,2.38307614,2538.5,2538.4,5.28034812]
["bitfinex","ETHUSD",1750328509315,0.7531,2539.7,2539.0,0.8226]
["bitfinex","ETHUSD",1750328509525,0.7531,2539.7,2539.4,3.93786542]
["bitfinex","ETHUSD",1750328509829,10.7531,2539.7,2539.4,3.93786542]
["bitfinex","ETHUSD",1750328510130,10.0,2539.7,2539.4,3.93779329]
["bitfinex","ETHUSD",1750328510426,10.826,2539.9,2539.5,3.93770479]
["bitfinex","ETHUSD",1750328510815,0.826,2539.9,2539.5,3.93770479]
["bitfinex","ETHUSD",1750328511007,7.66084345,2539.9,2539.5,3.93770479]
["bitfinex","ETHUSD",1750328512340,9.82061381,2539.9,2539.5,3.93770479]
["bitfinex","ETHUSD",1750328512536,10.0,2539.8,2539.5,3.93770479]
["bitfinex","ETHUSD",1750328512741,6.83484345,2539.7,2539.4,3.93785537]
["bitfinex","ETHUSD",1750328512940,10.0,2539.8,2539.4,3.93785537]
["bitfinex","ETHUSD",1750328514224,10.0,2539.8,2539.5,3.93774143]
["bitfinex","ETHUSD",1750328514613,10.0,2539.8,2539.6,3.93762708]
["bitfinex","ETHUSD",1750328515008,10.0,2540.0,2539.6,3.93762708]
["bitfinex","ETHUSD",1750328515213,10.65413054,2540.0,2539.6,3.93762708]
["bitfinex","ETHUSD",1750328515425,0.65413054,2540.0,2539.5,0.819]
["bitfinex","ETHUSD",1750328515638,0.8044,2540.1,2539.8,3.93722609]
["bitfinex","ETHUSD",1750328516005,0.8044,2540.1,2539.7,3.93739303]
["bitfinex","ETHUSD",1750328516215,0.8044,2540.1,2539.7,3.93742096]
["bitfinex","ETHUSD",1750328517040,10.0,2540.0,2539.6,3.93754216]
["bitfinex","ETHUSD",1750328517410,10.8044,2540.1,2539.7,3.93745151]
["bitfinex","ETHUSD",1750328517626,12.67217107,2540.1,2539.7,3.93745151]
["bitfinex","ETHUSD",1750328518027,11.86777107,2540.1,2539.7,3.93745151]
["bitfinex","ETHUSD",1750328518825,11.86777107,2540.1,2539.7,3.93734221]
["bitfinex","ETHUSD",1750328519025,1.86777107,2540.1,2539.6,3.93760237]
["bitfinex","ETHUSD",1750328519236,10.0,2540.2,2539.7,3.93732582]
["bitfinex","ETHUSD",1750328519434,0.8135,2540.5,2540.2,3.93666485]
["bitfinex","ETHUSD",1750328519770,4.74951008,2540.7,2540.2,3.93666485]
["bitfinex","ETHUSD",1750328519906,10.8135,2540.7,2540.2,3.9365468]
["bitfinex","ETHUSD",1750328520105,12.7014918,2540.7,2540.2,3.93660928]
["bitfinex","ETHUSD",1750328520440,6.63744413,2540.7,2539.9,0.7927]
["bitfinex","ETHUSD",1750328520647,6.63744413,2540.7,2540.1,3.93674753]
["bitfinex","ETHUSD",1750328520648,10.0,2540.5,2540.1,3.93674753]
["bitfinex","ETHUSD",1750328520808,3.93614905,2540.6,2540.0,3.93687577]
["bitfinex","ETHUSD",1750328521014,10.0,2540.1,2539.8,4.77]
["bitfinex","ETHUSD",1750328521215,24.59194687,2539.9,2539.8,4.77]
["bitfinex","ETHUSD",1750328521415,10.0,2539.8,2539.2,3.93812176]
["bitfinex","ETHUSD",1750328521616,4.74398394,2539.5,2538.8,3.93874864]
["bitfinex","ETHUSD",1750328521845,4.74398394,2539.5,2538.8,4.7133084]
["bitfinex","ETHUSD",1750328522020,10.0,2539.4,2539.0,3.93851829]
["bitfinex","ETHUSD",1750328522658,10.0,2539.4,2538.9,3.93864603]
["bitfinex","ETHUSD",1750328522959,3.93810238,2539.3,2538.7,3.93891464]
["bitfinex","ETHUSD",1750328523252,3.93810238,2539.3,2538.8,3.93886165]
["bitfinex","ETHUSD",1750328523554,3.93801561,2539.4,2538.8,3.93886165]
["bitfinex","ETHUSD",1750328524362,16.28386528,2539.5,2538.7,0.86861438]
["bitfinex","ETHUSD",1750328524363,10.8062,2539.5,2538.7,0.86861438]
["bitfinex","ETHUSD",1750328524562,14.74408866,2539.5,2539.0,3.93843214]
["bitfinex","ETHUSD",1750328524754,10.8062,2539.5,2538.8,0.56158337]
["bitfinex","ETHUSD",1750328524951,10.8062,2539.5,2538.8,3.93874587]
["bitfinex","ETHUSD",1750328525128,3.93793944,2539.4,2538.9,3.93861399]
["bitfinex","ETHUSD",1750328525756,14.74404807,2539.5,2538.9,3.93861399]
["bitfinex","ETHUSD",1750328526660,14.74403356,2539.5,2538.8,3.93884048]
["bitfinex","ETHUSD",1750328526865,14.74403356,2539.5,2539.0,3.93854322]
["bitfinex","ETHUSD",1750328527048,17.6664471,2539.5,2539.0,3.93854322]
["bitfinex","ETHUSD",1750328527278,17.6664471,2539.5,2538.9,3.93863444]
["bitfinex","ETHUSD",1750328527442,17.66646842,2539.5,2538.9,3.93863444]
["bitfinex","ETHUSD",1750328527641,17.66646842,2539.5,2539.0,3.93853938]
["bitfinex","ETHUSD",1750328528669,13.72861354,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328528970,0.8062,2539.5,2539.2,3.93823271]
["bitfinex","ETHUSD",1750328531062,0.8062,2539.5,2539.1,3.93833211]
["bitfinex","ETHUSD",1750328532065,0.8062,2539.5,2539.2,3.93823603]
["bitfinex","ETHUSD",1750328533549,0.8062,2539.5,2539.1,3.93832487]
["bitfinex","ETHUSD",1750328533749,10.8062,2539.5,2539.1,3.93832487]
["bitfinex","ETHUSD",1750328535077,6.83135408,2539.4,2539.1,3.93832487]
["bitfinex","ETHUSD",1750328535960,10.0,2539.3,2539.0,3.93847654]
["bitfinex","ETHUSD",1750328536139,10.0,2539.3,2539.0,3.93853283]
["bitfinex","ETHUSD",1750328537075,10.0,2539.3,2539.1,3.93839687]
["bitfinex","ETHUSD",1750328538363,10.0,2539.3,2539.0,3.93849139]
["bitfinex","ETHUSD",1750328539074,10.0,2539.3,2539.1,3.93838985]
["bitfinex","ETHUSD",1750328541798,10.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750328541948,10.0,2539.3,2539.0,3.93846715]
["bitfinex","ETHUSD",1750328543078,10.0,2539.3,2539.1,3.93839658]
["bitfinex","ETHUSD",1750328543784,10.0,2539.3,2539.0,3.9384709]
["bitfinex","ETHUSD",1750328544752,10.0,2539.3,2539.1,3.93837898]
["bitfinex","ETHUSD",1750328545488,10.0,2539.3,2539.0,3.93848269]
["bitfinex","ETHUSD",1750328545654,10.0,2539.1,2539.0,3.93848269]
["bitfinex","ETHUSD",1750328547597,10.0,2539.1,2538.6,4.74718557]
["bitfinex","ETHUSD",1750328547798,10.0,2538.9,2538.8,3.93885278]
["bitfinex","ETHUSD",1750328548914,10.0,2538.9,2538.8,4.48885278]
["bitfinex","ETHUSD",1750328549323,10.0,2538.9,2538.8,5.29013702]
["bitfinex","ETHUSD",1750328551126,0.7554,2539.7,2539.0,0.7619]
["bitfinex","ETHUSD",1750328551428,10.0,2539.7,2539.5,3.93768103]
["bitfinex","ETHUSD",1750328551715,10.0,2539.7,2539.5,3.93770811]
["bitfinex","ETHUSD",1750328553113,10.0,2539.7,2539.4,3.9378672]
["bitfinex","ETHUSD",1750328553325,10.0,2539.5,2539.4,3.9378672]
["bitfinex","ETHUSD",1750328553522,10.0,2539.5,2539.3,3.93803295]
["bitfinex","ETHUSD",1750328553734,10.0,2539.5,2539.2,3.93819243]
["bitfinex","ETHUSD",1750328553934,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750328556432,10.0,2539.5,2539.3,3.93801193]
["bitfinex","ETHUSD",1750328558106,10.0,2539.3,2539.2,3.93818959]
["bitfinex","ETHUSD",1750328558312,6.83135408,2539.4,2539.2,3.93818959]
["bitfinex","ETHUSD",1750328558834,10.0,2539.3,2539.2,3.93823582]
["bitfinex","ETHUSD",1750328561034,10.7554,2539.9,2539.5,3.93769784]
["bitfinex","ETHUSD",1750328561236,17.58675408,2539.9,2539.6,3.9375512]
["bitfinex","ETHUSD",1750328561642,16.83135408,2539.9,2539.6,3.9375512]
["bitfinex","ETHUSD",1750328562543,16.83135408,2539.9,2539.7,3.93745062]
["bitfinex","ETHUSD",1750328563431,16.83135408,2539.9,2539.6,3.93754358]
["bitfinex","ETHUSD",1750328567523,16.83135408,2539.9,2539.7,3.93741492]
["bitfinex","ETHUSD",1750328567926,16.83135408,2539.9,2539.6,3.93755848]
["bitfinex","ETHUSD",1750328568536,6.83135408,2539.7,2539.6,3.93755848]
["bitfinex","ETHUSD",1750328569249,17.58405408,2539.7,2539.2,8.70824188]
["bitfinex","ETHUSD",1750328569455,17.58405408,2539.7,2539.4,3.9378711]
["bitfinex","ETHUSD",1750328569456,10.7527,2539.7,2539.4,3.9378711]
["bitfinex","ETHUSD",1750328570551,16.83135408,2539.5,2539.4,3.9378711]
["bitfinex","ETHUSD",1750328573458,0.762,2540.3,2539.5,0.55]
["bitfinex","ETHUSD",1750328573617,0.39598809,2540.5,2540.3,3.9364027]
["bitfinex","ETHUSD",1750328573813,0.39598809,2540.5,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328573814,0.39598809,2540.5,2540.1,0.8067]
["bitfinex","ETHUSD",1750328574019,0.39598809,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750328574220,7.22734217,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750328574422,6.83135408,2540.5,2540.3,3.93653476]
["bitfinex","ETHUSD",1750328575762,10.0,2540.4,2540.3,3.93653476]
["bitfinex","ETHUSD",1750328576827,0.8048,2541.3,2540.3,5.58742632]
["bitfinex","ETHUSD",1750328577139,0.8048,2541.3,2541.0,3.93535961]
["bitfinex","ETHUSD",1750328577140,7.63615408,2541.3,2541.0,3.93535961]
["bitfinex","ETHUSD",1750328577340,10.0,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1750328577541,7.63615408,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750328577748,17.63615408,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750328578327,7.63615408,2541.3,2541.1,3.93524076]
["bitfinex","ETHUSD",1750328578940,10.8048,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750328579159,10.8048,2541.3,2540.6,0.7829]
["bitfinex","ETHUSD",1750328579458,10.8048,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750328579661,10.8048,2541.3,2541.1,3.93522809]
["bitfinex","ETHUSD",1750328579983,10.8048,2541.3,2541.0,3.93534899]
["bitfinex","ETHUSD",1750328580463,12.98856818,2541.3,2540.6,0.7829]
["bitfinex","ETHUSD",1750328580643,10.0,2541.0,2540.5,0.55]
["bitfinex","ETHUSD",1750328580976,10.0,2541.0,2540.8,3.93576142]
["bitfinex","ETHUSD",1750328581577,10.0,2541.0,2540.7,3.93586185]
["bitfinex","ETHUSD",1750328581741,10.0,2540.7,2540.6,3.93600983]
["bitfinex","ETHUSD",1750328582062,13.93599725,2540.7,2540.1,3.93670386]
["bitfinex","ETHUSD",1750328582264,10.0,2540.1,2539.8,3.93725221]
["bitfinex","ETHUSD",1750328582432,10.0,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1750328582627,10.0,2540.1,2539.9,3.93714693]
["bitfinex","ETHUSD",1750328582826,10.0,2540.1,2539.4,3.93788345]
["bitfinex","ETHUSD",1750328582827,0.7887,2540.0,2539.6,3.93755035]
["bitfinex","ETHUSD",1750328583062,0.7887,2540.0,2539.2,5.75765323]
["bitfinex","ETHUSD",1750328583063,10.0,2539.8,2539.2,1.81949419]
["bitfinex","ETHUSD",1750328583362,10.0,2539.8,2539.6,3.93762625]
["bitfinex","ETHUSD",1750328584371,10.39602868,2539.8,2539.6,3.93762625]
["bitfinex","ETHUSD",1750328584783,0.39602868,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750328584979,0.7513,2540.2,2539.8,3.93720217]
["bitfinex","ETHUSD",1750328585175,10.0,2540.1,2539.8,3.93720217]
["bitfinex","ETHUSD",1750328586477,10.0,2540.1,2539.9,3.93715436]
["bitfinex","ETHUSD",1750328587266,10.39498933,2540.1,2539.9,3.93715436]
["bitfinex","ETHUSD",1750328587658,10.39498933,2540.1,2539.8,3.93724149]
["bitfinex","ETHUSD",1750328588386,11.76291232,2540.1,2539.9,3.93716266]
["bitfinex","ETHUSD",1750328588589,11.76291232,2540.1,2539.8,3.937249]
["bitfinex","ETHUSD",1750328589784,0.39498933,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1750328590014,0.7513,2540.2,2539.9,3.93708267]
["bitfinex","ETHUSD",1750328590958,0.7513,2540.2,2539.8,3.93725792]
["bitfinex","ETHUSD",1750328591161,4.68800514,2540.2,2539.7,3.93740629]
["bitfinex","ETHUSD",1750328591381,10.6417017,2540.1,2539.8,3.93728981]
["bitfinex","ETHUSD",1750328591556,0.7513,2540.2,2539.9,3.93711125]
["bitfinex","ETHUSD",1750328591891,12.92379124,2540.2,2539.9,3.93711125]
["bitfinex","ETHUSD",1750328592092,11.79646297,2540.2,2540.0,3.9370018]
["bitfinex","ETHUSD",1750328592461,11.79646297,2540.2,2539.9,3.93710663]
["bitfinex","ETHUSD",1750328593562,11.79646297,2540.2,2539.8,3.93728981]
["bitfinex","ETHUSD",1750328593563,11.79646297,2540.2,2540.0,3.93699449]
["bitfinex","ETHUSD",1750328593762,11.79646297,2540.2,2539.9,3.93715689]
["bitfinex","ETHUSD",1750328594204,11.79646297,2540.2,2539.8,3.93723373]
["bitfinex","ETHUSD",1750328595888,11.79646297,2540.2,2539.7,3.93745504]
["bitfinex","ETHUSD",1750328596088,11.79646297,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1750328599105,6.82812542,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750328604514,6.82812542,2539.9,2539.4,4.77]
["bitfinex","ETHUSD",1750328604515,11.44816896,2539.9,2539.4,4.77]
["bitfinex","ETHUSD",1750328604812,0.7624,2539.8,2539.5,3.93777543]
["bitfinex","ETHUSD",1750328605893,6.82812542,2539.6,2539.5,3.93777543]
["bitfinex","ETHUSD",1750328607520,6.82812542,2539.6,2539.4,3.93786872]
["bitfinex","ETHUSD",1750328607716,6.82812542,2539.5,2539.4,3.93786872]
["bitfinex","ETHUSD",1750328608123,0.8032,2539.4,2538.6,0.7764]
["bitfinex","ETHUSD",1750328608290,0.8032,2539.4,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328608291,6.82812542,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328608485,6.82812542,2538.7,2538.5,3.93922997]
["bitfinex","ETHUSD",1750328608719,6.82812542,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328609020,0.7642,2539.3,2538.6,0.03938928]
["bitfinex","ETHUSD",1750328609330,1.44701254,2539.5,2539.0,3.93855701]
["bitfinex","ETHUSD",1750328609529,0.7642,2539.5,2539.2,3.938209]
["bitfinex","ETHUSD",1750328611324,0.7642,2539.5,2539.1,3.93832099]
["bitfinex","ETHUSD",1750328611619,0.7642,2539.5,2539.0,3.97788915]
["bitfinex","ETHUSD",1750328611620,10.0,2539.4,2539.0,3.9384387]
["bitfinex","ETHUSD",1750328611790,10.0,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328612406,10.0,2539.4,2538.9,3.93866204]
["bitfinex","ETHUSD",1750328612730,10.0,2539.4,2539.1,3.93836779]
["bitfinex","ETHUSD",1750328613221,10.0,2539.4,2539.0,3.93849106]
["bitfinex","ETHUSD",1750328615529,13.93794428,2539.4,2538.9,4.48863152]
["bitfinex","ETHUSD",1750328615916,20.66127925,2539.2,2538.8,3.93879225]
["bitfinex","ETHUSD",1750328616106,20.66127925,2539.2,2538.9,3.93868333]
["bitfinex","ETHUSD",1750328618036,20.66127925,2539.2,2539.0,3.93848083]
["bitfinex","ETHUSD",1750328618801,20.66127925,2539.2,2538.8,3.9782264]
["bitfinex","ETHUSD",1750328618802,20.66127925,2539.2,2538.9,3.93863729]
["bitfinex","ETHUSD",1750328620057,20.66127925,2539.2,2538.7,4.77]
["bitfinex","ETHUSD",1750328620213,20.66127925,2539.2,2539.0,3.93851997]
["bitfinex","ETHUSD",1750328620417,20.66127925,2539.2,2538.9,3.93865657]
["bitfinex","ETHUSD",1750328620817,20.66127925,2539.2,2539.0,3.93847501]
["bitfinex","ETHUSD",1750328621359,20.66127925,2539.5,2538.8,0.03938303]
["bitfinex","ETHUSD",1750328621563,0.8043,2539.5,2539.1,3.93833302]
["bitfinex","ETHUSD",1750328621726,11.46557925,2539.5,2539.1,3.93833302]
["bitfinex","ETHUSD",1750328623162,21.46557925,2539.5,2539.1,3.93833302]
["bitfinex","ETHUSD",1750328624157,21.46557925,2539.5,2539.2,3.93817953]
["bitfinex","ETHUSD",1750328624563,21.46557925,2539.5,2539.3,3.93808896]
["bitfinex","ETHUSD",1750328624763,10.66127925,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1750328624974,0.06,2540.0,2539.5,3.97715919]
["bitfinex","ETHUSD",1750328625134,0.06,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328627331,0.06,2540.0,2539.9,5.29012951]
["bitfinex","ETHUSD",1750328628335,0.06,2540.0,2539.9,5.25076288]
["bitfinex","ETHUSD",1750328633869,0.06,2540.0,2539.9,5.29012461]
["bitfinex","ETHUSD",1750328634066,0.06,2540.0,2539.9,6.21286647]
["bitfinex","ETHUSD",1750328635571,0.06,2540.0,2539.9,6.17350474]
["bitfinex","ETHUSD",1750328637177,0.06,2540.0,2539.9,6.21286825]
["bitfinex","ETHUSD",1750328638162,0.06,2540.0,2539.9,10.98286825]
["bitfinex","ETHUSD",1750328638482,0.06,2540.0,2539.9,10.94350474]
["bitfinex","ETHUSD",1750328654467,6.88576314,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328654688,7.68996314,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328655383,7.68996314,2540.0,2539.7,3.93736824]
["bitfinex","ETHUSD",1750328655695,6.82576314,2539.8,2539.7,3.93736824]
["bitfinex","ETHUSD",1750328655897,7.63696314,2539.8,2539.6,3.93754536]
["bitfinex","ETHUSD",1750328656393,0.7755,2539.7,2539.0,3.93846663]
["bitfinex","ETHUSD",1750328656598,7.60126314,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328657463,7.60126314,2539.1,2538.4,3.93944445]
["bitfinex","ETHUSD",1750328657698,7.60126314,2539.1,2538.6,3.93917907]
["bitfinex","ETHUSD",1750328657882,7.60126314,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328660518,7.99381624,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328662020,7.99381624,2539.1,2538.9,3.93869521]
["bitfinex","ETHUSD",1750328662021,7.99381624,2539.1,2538.9,3.93857132]
["bitfinex","ETHUSD",1750328662205,7.99381624,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328664325,7.99381624,2539.1,2538.9,3.93863128]
["bitfinex","ETHUSD",1750328664487,7.99381624,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750328665737,7.99381624,2539.1,2538.9,3.93865486]
["bitfinex","ETHUSD",1750328666020,7.99381624,2539.1,2537.4,4.33507938]
["bitfinex","ETHUSD",1750328666021,0.798,2538.7,2537.8,3.94042083]
["bitfinex","ETHUSD",1750328666224,0.798,2538.7,2537.8,8.71042083]
["bitfinex","ETHUSD",1750328666398,0.798,2538.7,2537.9,0.55]
["bitfinex","ETHUSD",1750328666724,0.798,2538.7,2538.3,3.93955341]
["bitfinex","ETHUSD",1750328666888,6.82576314,2538.4,2538.3,3.93955341]
["bitfinex","ETHUSD",1750328667512,0.792,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1750328667717,0.792,2539.6,2539.0,5.31545848]
["bitfinex","ETHUSD",1750328667718,0.792,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750328667941,0.792,2539.6,2539.4,3.93787932]
["bitfinex","ETHUSD",1750328668506,6.82576314,2539.5,2539.4,3.93787932]
["bitfinex","ETHUSD",1750328670919,10.792,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750328673294,0.792,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750328673608,10.792,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750328674893,0.792,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750328675229,0.821,2539.9,2539.6,3.93752998]
["bitfinex","ETHUSD",1750328677327,10.7685,2539.6,2538.7,0.8161]
["bitfinex","ETHUSD",1750328677627,10.65643173,2539.2,2539.1,3.93829353]
["bitfinex","ETHUSD",1750328678211,11.42493173,2539.5,2539.3,3.93805792]
["bitfinex","ETHUSD",1750328679020,21.42493173,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750328680224,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750328681243,0.06,2540.0,2539.9,5.27316288]
["bitfinex","ETHUSD",1750328681740,0.06,2540.0,2539.9,5.31252638]
["bitfinex","ETHUSD",1750328684343,0.06,2540.0,2539.9,5.27316288]
["bitfinex","ETHUSD",1750328686341,0.06,2540.0,2539.9,4.48716288]
["bitfinex","ETHUSD",1750328688324,0.06,2540.0,2539.9,4.5265266]
["bitfinex","ETHUSD",1750328688526,0.06,2540.0,2539.9,5.44862853]
["bitfinex","ETHUSD",1750328691250,0.06,2540.0,2539.9,10.21862853]
["bitfinex","ETHUSD",1750328691450,0.06,2540.0,2539.9,10.17926481]
["bitfinex","ETHUSD",1750328696249,0.06,2540.0,2539.9,9.25716288]
["bitfinex","ETHUSD",1750328696644,0.06,2540.0,2539.9,8.70716288]
["bitfinex","ETHUSD",1750328696839,0.8216,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328697034,0.8216,2540.0,2539.1,5.5769]
["bitfinex","ETHUSD",1750328697241,10.65643173,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750328699874,11.41523173,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750328700254,11.41523173,2539.7,2539.4,3.93787765]
["bitfinex","ETHUSD",1750328700454,0.7878,2539.4,2538.7,4.74278394]
["bitfinex","ETHUSD",1750328700693,10.65643173,2539.1,2538.5,4.61417961]
["bitfinex","ETHUSD",1750328700893,0.7878,2539.0,2538.5,4.61417961]
["bitfinex","ETHUSD",1750328701102,0.7878,2539.0,2538.9,3.93870689]
["bitfinex","ETHUSD",1750328704293,0.7878,2539.0,2538.8,3.93879268]
["bitfinex","ETHUSD",1750328705052,0.7878,2539.0,2538.7,3.93900286]
["bitfinex","ETHUSD",1750328705256,10.65643173,2538.8,2538.5,3.93928702]
["bitfinex","ETHUSD",1750328705471,10.65643173,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750328706009,0.7878,2539.0,2538.7,3.93900187]
["bitfinex","ETHUSD",1750328706424,0.7878,2539.0,2538.8,3.93879628]
["bitfinex","ETHUSD",1750328706571,0.7878,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328706888,0.8076,2539.3,2539.0,3.93852564]
["bitfinex","ETHUSD",1750328707054,2.34778367,2539.3,2539.0,3.93852564]
["bitfinex","ETHUSD",1750328707260,12.34778367,2539.3,2538.7,3.93896649]
["bitfinex","ETHUSD",1750328707586,12.34778367,2539.3,2538.9,3.93869798]
["bitfinex","ETHUSD",1750328708297,10.65643173,2539.1,2538.9,3.93869798]
["bitfinex","ETHUSD",1750328708594,10.8201,2539.0,2538.6,3.93904004]
["bitfinex","ETHUSD",1750328708896,10.65643173,2538.8,2538.7,3.93901379]
["bitfinex","ETHUSD",1750328709891,0.8201,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750328710855,0.8287,2539.2,2538.8,0.0393867]
["bitfinex","ETHUSD",1750328711057,0.8287,2539.2,2539.1,3.93829562]
["bitfinex","ETHUSD",1750328711816,0.7784,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750328711958,0.7609,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328712358,10.7609,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328713791,0.7609,2540.2,2539.8,3.93727573]
["bitfinex","ETHUSD",1750328713957,0.7609,2540.2,2539.7,3.97679431]
["bitfinex","ETHUSD",1750328714159,10.7609,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328714383,0.7609,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328714593,10.7609,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1750328716134,13.42984048,2540.3,2539.9,5.27854768]
["bitfinex","ETHUSD",1750328716135,2.77340875,2540.3,2539.9,5.27854768]
["bitfinex","ETHUSD",1750328716305,2.77340875,2540.3,2539.9,6.10371072]
["bitfinex","ETHUSD",1750328717117,10.0,2540.2,2539.9,6.10371072]
["bitfinex","ETHUSD",1750328717324,2.77340875,2540.3,2539.9,6.10371072]
["bitfinex","ETHUSD",1750328717731,10.0,2540.2,2539.9,6.10371072]
["bitfinex","ETHUSD",1750328718220,2.77340875,2540.3,2539.9,6.10371072]
["bitfinex","ETHUSD",1750328723448,2.77340875,2540.3,2539.9,6.06434768]
["bitfinex","ETHUSD",1750328725056,2.77340875,2540.3,2539.9,6.10370966]
["bitfinex","ETHUSD",1750328729860,2.77340875,2540.3,2539.9,10.87370966]
["bitfinex","ETHUSD",1750328730057,2.77340875,2540.3,2539.9,10.83434768]
["bitfinex","ETHUSD",1750328730230,10.8218,2541.0,2539.9,10.83434768]
["bitfinex","ETHUSD",1750328732078,0.8173,2540.6,2539.9,10.83434768]
["bitfinex","ETHUSD",1750328734270,10.0,2540.7,2539.9,10.83434768]
["bitfinex","ETHUSD",1750328742997,11.46313173,2540.8,2539.9,10.83434768]
["bitfinex","ETHUSD",1750328742998,6.8243946,2540.5,2539.9,10.83434768]
["bitfinex","ETHUSD",1750328743195,6.8243946,2540.3,2539.9,10.04854768]
["bitfinex","ETHUSD",1750328743394,0.1994198,2541.4,2540.1,0.55]
["bitfinex","ETHUSD",1750328743395,6.8243946,2540.7,2540.1,0.55]
["bitfinex","ETHUSD",1750328743598,7.6290946,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750328745502,7.6290946,2540.7,2540.6,4.72724247]
["bitfinex","ETHUSD",1750328747511,7.6290946,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750328749607,0.8047,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750328753292,10.8047,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750328755005,17.6290946,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750328755814,0.8069,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1750328755990,0.8069,2540.6,2540.5,3.93615414]
["bitfinex","ETHUSD",1750328757189,17.6312946,2540.6,2540.5,3.93615414]
["bitfinex","ETHUSD",1750328758110,7.6312946,2540.6,2540.4,3.93631493]
["bitfinex","ETHUSD",1750328758418,6.8243946,2540.5,2540.4,3.93631493]
["bitfinex","ETHUSD",1750328758920,6.8243946,2540.5,2540.3,3.93648703]
["bitfinex","ETHUSD",1750328759809,6.8243946,2540.5,2539.8,1.3121]
["bitfinex","ETHUSD",1750328760013,0.8069,2540.6,2540.2,3.93669382]
["bitfinex","ETHUSD",1750328760200,2.28119067,2540.6,2540.3,3.93653791]
["bitfinex","ETHUSD",1750328760390,0.8069,2540.6,2540.3,3.93653791]
["bitfinex","ETHUSD",1750328760922,0.8069,2540.6,2539.8,5.24939243]
["bitfinex","ETHUSD",1750328760923,0.8069,2540.6,2540.4,3.93638385]
["bitfinex","ETHUSD",1750328761426,16.8243946,2540.5,2540.4,3.93638385]
["bitfinex","ETHUSD",1750328764949,10.0,2540.4,2540.3,3.93644021]
["bitfinex","ETHUSD",1750328765149,6.8243946,2540.5,2540.2,3.93664544]
["bitfinex","ETHUSD",1750328765433,0.8069,2540.6,2540.3,3.93646092]
["bitfinex","ETHUSD",1750328765797,0.8069,2540.6,2540.4,3.93637933]
["bitfinex","ETHUSD",1750328766413,0.8069,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750328766598,0.66666667,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750328766796,2.38937693,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750328767011,0.20570302,2542.3,2541.9,3.93401633]
["bitfinex","ETHUSD",1750328767221,6.8243946,2542.0,2541.9,3.93401633]
["bitfinex","ETHUSD",1750328767537,16.8243946,2542.0,2541.9,3.93401633]
["bitfinex","ETHUSD",1750328768462,0.7935,2542.8,2541.8,3.93421984]
["bitfinex","ETHUSD",1750328768600,6.8243946,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750328768803,10.63099328,2542.6,2542.4,3.93318271]
["bitfinex","ETHUSD",1750328769005,10.0,2542.5,2542.4,3.93318271]
["bitfinex","ETHUSD",1750328770402,10.63099328,2542.5,2542.4,3.93318271]
["bitfinex","ETHUSD",1750328770580,10.63099328,2542.5,2542.0,0.03933353]
["bitfinex","ETHUSD",1750328770581,10.63099328,2542.5,2542.2,3.93354565]
["bitfinex","ETHUSD",1750328770717,1.06309933,2542.4,2542.2,3.93354565]
["bitfinex","ETHUSD",1750328770918,11.06309933,2542.4,2542.2,3.93354565]
["bitfinex","ETHUSD",1750328771562,0.7935,2542.8,2542.5,3.93305716]
["bitfinex","ETHUSD",1750328771563,11.42449328,2542.8,2542.5,3.93305716]
["bitfinex","ETHUSD",1750328771713,10.0,2542.7,2542.5,3.93305716]
["bitfinex","ETHUSD",1750328771913,10.0,2542.7,2542.3,3.93336233]
["bitfinex","ETHUSD",1750328772142,10.63099328,2542.5,2542.3,3.93336233]
["bitfinex","ETHUSD",1750328772326,10.0,2542.4,2542.3,3.93336233]
["bitfinex","ETHUSD",1750328773256,10.0,2542.4,2542.3,4.48336233]
["bitfinex","ETHUSD",1750328773564,10.0,2542.4,2541.7,0.8312]
["bitfinex","ETHUSD",1750328773847,11.42449328,2542.8,2542.5,3.93312907]
["bitfinex","ETHUSD",1750328774052,10.0,2542.7,2542.5,3.93312907]
["bitfinex","ETHUSD",1750328774418,10.0,2542.7,2542.5,3.93304164]
["bitfinex","ETHUSD",1750328774718,10.0,2542.7,2542.5,3.93302478]
["bitfinex","ETHUSD",1750328776182,10.0,2542.7,2542.3,3.93333354]
["bitfinex","ETHUSD",1750328776868,10.0,2542.7,2542.4,3.93327754]
["bitfinex","ETHUSD",1750328778018,10.0,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750328778171,0.796,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1750328778377,10.63099328,2543.0,2542.6,3.93290256]
["bitfinex","ETHUSD",1750328778547,10.63099328,2543.0,2542.7,3.93282493]
["bitfinex","ETHUSD",1750328778880,10.0,2542.9,2542.7,3.93282493]
["bitfinex","ETHUSD",1750328781485,4.68600815,2543.4,2542.7,3.93282493]
["bitfinex","ETHUSD",1750328781486,0.7845,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1750328781650,0.7845,2543.8,2543.4,3.931635]
["bitfinex","ETHUSD",1750328781846,0.7845,2543.8,2543.5,3.9708286]
["bitfinex","ETHUSD",1750328782180,10.7845,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750328782886,10.7845,2543.8,2543.5,3.93145542]
["bitfinex","ETHUSD",1750328783046,10.7845,2543.8,2543.6,3.93143004]
["bitfinex","ETHUSD",1750328783246,10.63099328,2543.9,2543.7,3.93114245]
["bitfinex","ETHUSD",1750328783590,10.63099328,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750328783885,10.0,2543.8,2543.7,3.93118989]
["bitfinex","ETHUSD",1750328784085,10.63099328,2543.9,2543.7,3.93118989]
["bitfinex","ETHUSD",1750328785088,10.63099328,2543.9,2543.5,3.93153128]
["bitfinex","ETHUSD",1750328785089,10.0,2543.8,2543.5,3.93154604]
["bitfinex","ETHUSD",1750328785271,10.0,2543.5,2543.4,3.93171243]
["bitfinex","ETHUSD",1750328786390,10.0,2543.5,2543.3,3.93186119]
["bitfinex","ETHUSD",1750328786687,10.0,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750328787095,10.0,2543.5,2543.3,3.93182123]
["bitfinex","ETHUSD",1750328787391,10.0,2543.5,2543.2,3.93191944]
["bitfinex","ETHUSD",1750328787695,10.0,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750328787992,10.0,2543.5,2543.3,3.93183219]
["bitfinex","ETHUSD",1750328788600,10.0,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1750328789069,10.0,2543.5,2543.2,3.93197406]
["bitfinex","ETHUSD",1750328789471,10.0,2543.2,2542.8,7.81157162]
["bitfinex","ETHUSD",1750328789800,20.63099328,2542.9,2542.8,7.81157162]
["bitfinex","ETHUSD",1750328793108,10.0,2542.8,2542.5,3.93298527]
["bitfinex","ETHUSD",1750328793411,10.0,2542.8,2542.1,4.68394381]
["bitfinex","ETHUSD",1750328793412,10.63099328,2542.9,2542.6,3.93295782]
["bitfinex","ETHUSD",1750328794193,10.63099328,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1750328794194,10.0,2542.8,2542.7,3.93282559]
["bitfinex","ETHUSD",1750328799107,10.0,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1750328799422,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750328803799,0.8268,2543.6,2543.0,0.55]
["bitfinex","ETHUSD",1750328804003,0.8268,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750328804204,11.39939328,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750328804405,11.39939328,2543.8,2543.6,3.93136329]
["bitfinex","ETHUSD",1750328804639,10.0,2543.7,2543.6,3.93136329]
["bitfinex","ETHUSD",1750328804952,10.0,2543.7,2543.5,3.93153109]
["bitfinex","ETHUSD",1750328805639,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750328806245,10.0,2543.7,2543.5,3.93154641]
["bitfinex","ETHUSD",1750328806640,10.0,2543.7,2543.5,3.93158002]
["bitfinex","ETHUSD",1750328807137,10.0,2543.7,2543.2,0.03931357]
["bitfinex","ETHUSD",1750328807335,10.0,2543.7,2543.5,3.93151607]
["bitfinex","ETHUSD",1750328807698,10.0,2543.7,2543.4,3.93166508]
["bitfinex","ETHUSD",1750328807938,20.63099328,2543.5,2543.4,3.93166508]
["bitfinex","ETHUSD",1750328809138,20.63099328,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1750328810250,10.63099328,2543.5,2543.2,3.93194653]
["bitfinex","ETHUSD",1750328810451,10.0,2543.4,2543.3,3.93182498]
["bitfinex","ETHUSD",1750328814753,10.0,2543.4,2542.9,1.3079]
["bitfinex","ETHUSD",1750328814931,10.0,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750328815447,10.0,2543.1,2542.9,3.93250734]
["bitfinex","ETHUSD",1750328815613,20.63099328,2543.0,2542.9,3.93250734]
["bitfinex","ETHUSD",1750328815819,10.0,2542.9,2542.8,3.93260192]
["bitfinex","ETHUSD",1750328816064,10.63099328,2543.0,2542.5,4.38143339]
["bitfinex","ETHUSD",1750328816240,10.63099328,2542.7,2542.6,3.93288113]
["bitfinex","ETHUSD",1750328816442,20.63099328,2542.7,2542.4,3.93316595]
["bitfinex","ETHUSD",1750328816619,10.63099328,2542.5,2542.4,4.32648255]
["bitfinex","ETHUSD",1750328818861,10.0,2542.8,2542.4,0.3933166]
["bitfinex","ETHUSD",1750328819066,11.45779328,2542.9,2542.7,3.93268197]
["bitfinex","ETHUSD",1750328821541,10.7806,2543.7,2543.5,3.93151716]
["bitfinex","ETHUSD",1750328821751,10.7806,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750328821972,0.7806,2543.7,2543.5,3.93153485]
["bitfinex","ETHUSD",1750328822168,10.7806,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750328822650,10.7806,2543.7,2543.5,3.93153402]
["bitfinex","ETHUSD",1750328822850,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750328823061,10.63099328,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750328823252,11.45079328,2543.9,2543.6,3.93142651]
["bitfinex","ETHUSD",1750328823469,10.0,2543.8,2543.6,3.93134917]
["bitfinex","ETHUSD",1750328823964,10.0,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750328825874,10.0,2543.8,2543.4,0.47613995]
["bitfinex","ETHUSD",1750328825875,10.0,2543.8,2543.4,4.40783694]
["bitfinex","ETHUSD",1750328826036,0.8198,2543.9,2543.6,3.93143138]
["bitfinex","ETHUSD",1750328826237,20.63099328,2543.7,2543.6,3.93143138]
["bitfinex","ETHUSD",1750328826743,10.0,2543.6,2543.5,3.93151985]
["bitfinex","ETHUSD",1750328826944,10.63099328,2543.7,2543.1,0.55]
["bitfinex","ETHUSD",1750328827167,10.63099328,2543.7,2543.5,3.93149221]
["bitfinex","ETHUSD",1750328828040,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750328828447,10.0,2543.6,2543.4,3.93166522]
["bitfinex","ETHUSD",1750328829337,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750328829638,10.0,2543.6,2543.4,3.93163345]
["bitfinex","ETHUSD",1750328829833,10.0,2543.6,2543.3,3.93181988]
["bitfinex","ETHUSD",1750328830067,20.63099328,2543.4,2543.3,3.93181988]
["bitfinex","ETHUSD",1750328833939,20.63099328,2543.4,2543.3,4.70201988]
["bitfinex","ETHUSD",1750328834575,20.63099328,2543.4,2543.3,3.93181988]
["bitfinex","ETHUSD",1750328836938,16.80962,2543.4,2543.3,3.93181988]
["bitfinex","ETHUSD",1750328848804,17.58642,2543.4,2543.3,3.93181988]
["bitfinex","ETHUSD",1750328848967,10.0,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750328862434,0.7764,2543.2,2543.1,3.93206821]
["bitfinex","ETHUSD",1750328862717,17.58602,2543.2,2543.1,3.93206821]
["bitfinex","ETHUSD",1750328862882,16.80962,2543.2,2543.1,3.93206821]
["bitfinex","ETHUSD",1750328864450,0.39767203,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1750328864724,0.20549639,2544.7,2544.2,3.9305086]
["bitfinex","ETHUSD",1750328864725,9.92790841,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328865023,9.92790841,2546.1,2545.9,0.55]
["bitfinex","ETHUSD",1750328865024,2.08174179,2546.1,2545.9,0.55]
["bitfinex","ETHUSD",1750328865180,2.08174179,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328865855,2.08174179,2546.1,2546.0,5.25942977]
["bitfinex","ETHUSD",1750328868036,2.08174179,2546.1,2546.0,1.3317]
["bitfinex","ETHUSD",1750328868364,2.08174179,2546.1,2546.0,5.25942977]
["bitfinex","ETHUSD",1750328872849,2.08174179,2546.1,2545.8,0.38449882]
["bitfinex","ETHUSD",1750328872850,10.0,2546.0,2545.8,0.38449882]
["bitfinex","ETHUSD",1750328873051,10.20817418,2546.0,2545.4,0.818]
["bitfinex","ETHUSD",1750328873249,10.59670385,2545.8,2545.5,3.92847554]
["bitfinex","ETHUSD",1750328873826,10.59670385,2545.8,2545.6,3.92833177]
["bitfinex","ETHUSD",1750328875782,2.08174179,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328875983,2.08174179,2546.1,2546.0,13.00172977]
["bitfinex","ETHUSD",1750328878804,2.08174179,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328878953,12.67844564,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328879152,12.67844564,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328880390,2.08174179,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328883966,2.08174179,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328883967,12.67844564,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328885406,12.67844564,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328885407,2.08174179,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328886192,2.08174179,2546.1,2546.0,11.18672977]
["bitfinex","ETHUSD",1750328887691,2.08174179,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328887987,2.08174179,2546.1,2546.0,11.18972977]
["bitfinex","ETHUSD",1750328889466,2.08174179,2546.1,2546.0,15.95972977]
["bitfinex","ETHUSD",1750328895399,2.08174179,2546.1,2546.0,11.18972977]
["bitfinex","ETHUSD",1750328897094,2.08174179,2546.1,2546.0,12.01822977]
["bitfinex","ETHUSD",1750328899080,2.08174179,2546.1,2546.0,11.18972977]
["bitfinex","ETHUSD",1750328900296,2.08174179,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328900495,13.34958635,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328900702,13.34958635,2546.1,2546.0,10.59472977]
["bitfinex","ETHUSD",1750328900928,20.14546156,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328901231,20.14546156,2546.1,2546.0,10.59472977]
["bitfinex","ETHUSD",1750328902793,20.14546156,2546.1,2545.9,3.92781226]
["bitfinex","ETHUSD",1750328902997,20.14546156,2546.1,2545.6,0.55]
["bitfinex","ETHUSD",1750328902998,8.89194137,2546.0,2545.8,3.92792548]
["bitfinex","ETHUSD",1750328903301,6.79587521,2545.9,2545.8,10.58792548]
["bitfinex","ETHUSD",1750328903500,6.79587521,2545.9,2545.8,3.92792548]
["bitfinex","ETHUSD",1750328903721,6.79587521,2545.9,2545.8,6.66]
["bitfinex","ETHUSD",1750328903907,6.79587521,2545.9,2545.6,3.92822879]
["bitfinex","ETHUSD",1750328904230,2.90374029,2545.9,2545.7,6.66]
["bitfinex","ETHUSD",1750328904428,2.90374029,2545.9,2545.6,3.92827278]
["bitfinex","ETHUSD",1750328904739,0.8152,2545.8,2545.6,10.58627278]
["bitfinex","ETHUSD",1750328905532,11.41965699,2545.8,2545.6,10.58627278]
["bitfinex","ETHUSD",1750328905836,13.50819728,2545.9,2545.6,10.58628851]
["bitfinex","ETHUSD",1750328905997,13.50819728,2545.9,2545.7,3.92817207]
["bitfinex","ETHUSD",1750328906194,13.50819728,2545.9,2545.6,6.658]
["bitfinex","ETHUSD",1750328906398,11.42684973,2545.8,2545.5,3.928436]
["bitfinex","ETHUSD",1750328906593,11.42684973,2545.8,2545.5,10.585436]
["bitfinex","ETHUSD",1750328906912,11.42684973,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750328907504,11.42684973,2545.8,2545.6,3.9282816]
["bitfinex","ETHUSD",1750328907704,11.42684973,2545.8,2545.6,3.92827842]
["bitfinex","ETHUSD",1750328909545,11.42684973,2545.8,2545.5,10.57143398]
["bitfinex","ETHUSD",1750328909740,11.42684973,2545.8,2545.6,3.92832897]
["bitfinex","ETHUSD",1750328910447,11.42684973,2545.8,2545.5,10.57142583]
["bitfinex","ETHUSD",1750328910749,11.42684973,2545.8,2545.6,3.92834062]
["bitfinex","ETHUSD",1750328910965,10.0,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750328911244,10.7603,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328911450,10.0,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328911636,10.0,2546.0,2545.7,6.639]
["bitfinex","ETHUSD",1750328911838,20.60445699,2546.0,2545.8,3.92803138]
["bitfinex","ETHUSD",1750328912149,10.0,2546.0,2545.8,3.92803138]
["bitfinex","ETHUSD",1750328912746,10.0,2546.0,2545.7,10.56717531]
["bitfinex","ETHUSD",1750328912747,10.0,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328914544,12.39540433,2546.0,2545.7,6.639]
["bitfinex","ETHUSD",1750328914755,12.39540433,2546.0,2545.8,3.92789567]
["bitfinex","ETHUSD",1750328914965,10.0,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328921039,9.9,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328921234,20.50445699,2546.0,2545.8,3.9279836]
["bitfinex","ETHUSD",1750328921749,20.50445699,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328924266,20.50445699,2546.0,2545.8,3.92797859]
["bitfinex","ETHUSD",1750328924560,9.9,2546.0,2545.8,3.92797859]
["bitfinex","ETHUSD",1750328924749,20.50445699,2546.0,2545.8,3.92797859]
["bitfinex","ETHUSD",1750328925132,20.50445699,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328925730,20.50445699,2546.0,2545.8,3.92797178]
["bitfinex","ETHUSD",1750328926150,20.50445699,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328926336,20.50445699,2546.0,2545.8,3.92795571]
["bitfinex","ETHUSD",1750328926543,20.50445699,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328926942,16.69602504,2546.0,2545.8,3.92793832]
["bitfinex","ETHUSD",1750328927171,16.79602504,2545.9,2545.8,3.92793832]
["bitfinex","ETHUSD",1750328929470,18.87776683,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328929786,18.87776683,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328930432,10.0,2546.0,2545.9,3.92778152]
["bitfinex","ETHUSD",1750328930934,16.79602504,2546.0,2545.9,3.92778152]
["bitfinex","ETHUSD",1750328938794,23.59205008,2546.0,2545.8,3.92795434]
["bitfinex","ETHUSD",1750328938998,23.59205008,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328938999,19.42076172,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328939196,26.00676172,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328940058,16.79602504,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328940397,23.37902504,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328940613,16.79602504,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1750328942423,2.08174179,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328942624,18.87776683,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328946233,10.7673,2546.0,2545.3,0.38895701]
["bitfinex","ETHUSD",1750328946557,6.79602504,2545.4,2545.3,4.74440996]
["bitfinex","ETHUSD",1750328946843,10.0,2545.9,2545.8,3.92802283]
["bitfinex","ETHUSD",1750328947024,10.0,2545.9,2545.7,3.92819263]
["bitfinex","ETHUSD",1750328947800,10.0,2545.9,2545.4,0.03928192]
["bitfinex","ETHUSD",1750328948130,10.0,2545.9,2545.3,11.70695448]
["bitfinex","ETHUSD",1750328948131,6.79602504,2545.5,2545.3,11.70695448]
["bitfinex","ETHUSD",1750328948296,6.79602504,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750328950307,6.79602504,2545.5,2545.4,4.47865561]
["bitfinex","ETHUSD",1750328952035,6.79602504,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750328952378,2.08174179,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328952506,8.87776683,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328953117,18.87776683,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328955070,2.08174179,2546.1,2546.0,12.54621042]
["bitfinex","ETHUSD",1750328955247,8.87776683,2546.1,2546.0,12.50693592]
["bitfinex","ETHUSD",1750328957076,2.08174179,2546.1,2546.0,12.50693592]
["bitfinex","ETHUSD",1750328957285,8.87776683,2546.1,2546.0,12.50693592]
["bitfinex","ETHUSD",1750328958575,2.08174179,2546.1,2546.0,12.50693592]
["bitfinex","ETHUSD",1750328960644,8.87776683,2546.1,2546.0,11.85672977]
["bitfinex","ETHUSD",1750328961060,8.87776683,2546.1,2546.0,11.06472977]
["bitfinex","ETHUSD",1750328961340,8.87776683,2546.1,2546.0,11.04972977]
["bitfinex","ETHUSD",1750328961751,2.08174179,2546.1,2546.0,11.04972977]
["bitfinex","ETHUSD",1750328965419,8.87776683,2546.1,2546.0,11.04972977]
["bitfinex","ETHUSD",1750328969062,8.87776683,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328969266,9.84814351,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328971337,8.87776683,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328971718,2.08174179,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328971950,8.87776683,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750328972166,8.87776683,2546.1,2546.0,11.03572977]
["bitfinex","ETHUSD",1750328973071,8.87776683,2546.1,2546.0,11.03472977]
["bitfinex","ETHUSD",1750328976938,2.08174179,2546.1,2546.0,15.80472977]
["bitfinex","ETHUSD",1750328977874,2.08174179,2546.1,2546.0,18.37142977]
["bitfinex","ETHUSD",1750328988033,2.08174179,2546.1,2546.0,10.05642977]
["bitfinex","ETHUSD",1750328988235,8.87776683,2546.1,2546.0,10.97572977]
["bitfinex","ETHUSD",1750328988673,8.87776683,2546.1,2546.0,17.50272977]
["bitfinex","ETHUSD",1750328993141,8.87776683,2546.1,2546.0,5.65572977]
["bitfinex","ETHUSD",1750328993471,20.52724351,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750328999690,0.8113,2545.9,2545.8,3.92795942]
["bitfinex","ETHUSD",1750328999981,17.60732504,2545.9,2545.8,3.92795942]
["bitfinex","ETHUSD",1750329000186,20.34275372,2545.9,2545.7,3.92812729]
["bitfinex","ETHUSD",1750329000358,0.7558,2545.7,2545.2,4.77]
["bitfinex","ETHUSD",1750329000563,6.79602504,2545.3,2545.2,3.92895622]
["bitfinex","ETHUSD",1750329003901,17.2628,2545.7,2545.5,3.92844038]
["bitfinex","ETHUSD",1750329004086,16.79602504,2545.6,2545.5,3.92844038]
["bitfinex","ETHUSD",1750329006631,10.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1750329007590,6.79602504,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750329007591,16.79602504,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750329008112,10.0,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750329008308,16.79602504,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750329009020,0.8226,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750329009211,7.61862504,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750329009408,17.61862504,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750329010125,10.0,2545.8,2545.6,3.92829035]
["bitfinex","ETHUSD",1750329010438,6.79602504,2545.7,2545.6,3.92829035]
["bitfinex","ETHUSD",1750329011353,0.8226,2545.9,2545.6,3.92829035]
["bitfinex","ETHUSD",1750329011354,10.0,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750329012567,16.79602504,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750329012745,12.08174179,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750329012909,18.87776683,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750329014047,8.87776683,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750329015247,8.87776683,2546.1,2546.0,7.12549246]
["bitfinex","ETHUSD",1750329015248,2.08174179,2546.1,2546.0,7.12549246]
["bitfinex","ETHUSD",1750329016883,2.08174179,2546.1,2546.0,7.16476592]
["bitfinex","ETHUSD",1750329017182,8.87776683,2546.1,2546.0,7.12549246]
["bitfinex","ETHUSD",1750329018273,8.87776683,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750329018457,8.87776683,2546.1,2546.0,10.41472977]
["bitfinex","ETHUSD",1750329020162,8.87776683,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750329022286,2.08174179,2546.1,2546.0,4.47772977]
["bitfinex","ETHUSD",1750329022472,2.08174179,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750329022874,2.08174179,2546.1,2546.0,7.16328872]
["bitfinex","ETHUSD",1750329023188,2.08174179,2546.1,2546.0,7.20256193]
["bitfinex","ETHUSD",1750329025449,2.08174179,2546.1,2546.0,11.97256193]
["bitfinex","ETHUSD",1750329025649,2.08174179,2546.1,2546.0,11.93328872]
["bitfinex","ETHUSD",1750329027829,0.2218291,2546.8,2546.7,5.25925017]
["bitfinex","ETHUSD",1750329027988,0.2218291,2546.8,2546.7,10.95165017]
["bitfinex","ETHUSD",1750329028509,7.01785414,2546.8,2546.7,10.95165017]
["bitfinex","ETHUSD",1750329031501,7.01785414,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750329031699,7.77105414,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750329034129,7.01785414,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750329038120,7.01785414,2546.8,2546.6,3.92679308]
["bitfinex","ETHUSD",1750329038303,7.01785414,2546.8,2546.5,6.474]
["bitfinex","ETHUSD",1750329038304,8.48194206,2546.8,2546.5,6.474]
["bitfinex","ETHUSD",1750329038495,6.79602504,2546.6,2546.5,10.40095857]
["bitfinex","ETHUSD",1750329041455,6.79602504,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750329042440,7.62152504,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750329046127,6.79602504,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1750329051785,6.79602504,2546.6,2546.4,3.92708874]
["bitfinex","ETHUSD",1750329051786,0.7954,2546.5,2545.9,4.77]
["bitfinex","ETHUSD",1750329052069,0.7954,2546.5,2545.4,7.2378]
["bitfinex","ETHUSD",1750329052070,10.7954,2545.9,2545.4,7.2378]
["bitfinex","ETHUSD",1750329052273,6.79602504,2545.5,2545.4,12.0078]
["bitfinex","ETHUSD",1750329052440,6.79602504,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1750329052641,0.7998,2546.4,2546.0,3.92763612]
["bitfinex","ETHUSD",1750329052876,6.79602504,2546.0,2545.9,3.92776854]
["bitfinex","ETHUSD",1750329053072,0.7998,2546.4,2545.9,3.92786409]
["bitfinex","ETHUSD",1750329053386,6.79602504,2546.0,2545.9,3.92786409]
["bitfinex","ETHUSD",1750329058291,0.7998,2546.4,2546.1,3.92752852]
["bitfinex","ETHUSD",1750329058487,10.0,2546.1,2546.0,3.9276473]
["bitfinex","ETHUSD",1750329059805,16.79602504,2546.1,2546.0,3.9276473]
["bitfinex","ETHUSD",1750329066614,16.79602504,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750329068201,16.79602504,2546.1,2545.8,8.69802224]
["bitfinex","ETHUSD",1750329068401,10.0,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750329069703,16.79602504,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1750329071516,0.7998,2546.4,2546.2,3.92729626]
["bitfinex","ETHUSD",1750329071834,6.79602504,2546.3,2546.2,3.92729626]
["bitfinex","ETHUSD",1750329075914,0.8043,2546.2,2545.3,0.8042]
["bitfinex","ETHUSD",1750329076114,0.8043,2546.2,2545.6,3.92821949]
["bitfinex","ETHUSD",1750329076115,10.0,2546.1,2545.6,3.92821949]
["bitfinex","ETHUSD",1750329076748,10.0,2546.1,2545.7,3.9281883]
["bitfinex","ETHUSD",1750329076953,10.8043,2546.2,2545.8,3.92794679]
["bitfinex","ETHUSD",1750329077253,16.79602504,2545.9,2545.8,3.92794679]
["bitfinex","ETHUSD",1750329077408,10.0,2545.8,2545.7,3.92810913]
["bitfinex","ETHUSD",1750329077943,6.79602504,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750329078437,16.79602504,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1750329078841,0.8043,2546.2,2545.8,0.78562069]
["bitfinex","ETHUSD",1750329079067,0.7648,2546.4,2546.1,3.92755239]
["bitfinex","ETHUSD",1750329079210,6.79602504,2546.2,2546.1,3.92755239]
["bitfinex","ETHUSD",1750329079831,0.7648,2546.4,2546.2,3.92732268]
["bitfinex","ETHUSD",1750329080005,6.79602504,2546.3,2546.1,3.92751756]
["bitfinex","ETHUSD",1750329080223,6.79602504,2546.2,2546.1,3.92751756]
["bitfinex","ETHUSD",1750329081254,0.8192,2546.6,2546.0,10.40070547]
["bitfinex","ETHUSD",1750329081416,10.0,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1750329082356,6.79602504,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750329082758,16.79602504,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1750329083156,16.79602504,2546.4,2546.3,10.40026701]
["bitfinex","ETHUSD",1750329083666,10.0,2546.4,2546.3,10.40026701]
["bitfinex","ETHUSD",1750329083872,6.79602504,2546.5,2546.4,4.47711278]
["bitfinex","ETHUSD",1750329084094,6.79602504,2546.5,2546.4,5.77413896]
["bitfinex","ETHUSD",1750329084379,0.2218291,2546.8,2546.7,4.47665017]
["bitfinex","ETHUSD",1750329084544,0.2218291,2546.8,2546.7,10.94965017]
["bitfinex","ETHUSD",1750329085383,0.2218291,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750329085671,17.01785414,2546.8,2546.7,10.39865017]
["bitfinex","ETHUSD",1750329085962,17.01785414,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750329086261,17.01785414,2546.8,2546.7,10.39865017]
["bitfinex","ETHUSD",1750329087247,17.01785414,2546.8,2546.7,12.00079371]
["bitfinex","ETHUSD",1750329088369,17.01785414,2546.8,2546.7,10.39865017]
["bitfinex","ETHUSD",1750329088955,7.01785414,2546.8,2546.7,10.39865017]
["bitfinex","ETHUSD",1750329091381,7.01785414,2546.8,2546.7,11.77035017]
["bitfinex","ETHUSD",1750329093018,0.2218291,2546.8,2546.7,11.77035017]
["bitfinex","ETHUSD",1750329093328,7.01785414,2546.8,2546.7,11.77035017]
["bitfinex","ETHUSD",1750329093925,7.01785414,2546.8,2546.7,13.50966371]
["bitfinex","ETHUSD",1750329094124,7.01785414,2546.8,2546.7,5.66596371]
["bitfinex","ETHUSD",1750329094327,7.01785414,2546.8,2546.7,10.39665017]
["bitfinex","ETHUSD",1750329094838,7.01785414,2546.8,2546.6,3.92673478]
["bitfinex","ETHUSD",1750329095139,0.767,2546.7,2546.4,3.92709985]
["bitfinex","ETHUSD",1750329095342,6.79602504,2546.6,2546.5,10.39685925]
["bitfinex","ETHUSD",1750329097204,6.79602504,2546.6,2546.5,13.34225516]
["bitfinex","ETHUSD",1750329098363,6.79602504,2546.6,2546.5,6.87225516]
["bitfinex","ETHUSD",1750329098646,7.59222504,2546.6,2546.5,3.92685925]
["bitfinex","ETHUSD",1750329098833,7.59222504,2546.6,2546.5,10.39685925]
["bitfinex","ETHUSD",1750329100146,6.79602504,2546.6,2546.5,10.39685925]
["bitfinex","ETHUSD",1750329102339,6.79602504,2546.6,2546.5,11.17965925]
["bitfinex","ETHUSD",1750329102507,6.79602504,2546.6,2546.5,10.39685925]
["bitfinex","ETHUSD",1750329105482,6.79602504,2546.6,2546.5,12.45753516]
["bitfinex","ETHUSD",1750329105743,7.01785414,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750329105944,7.01785414,2546.8,2546.7,10.39565017]
["bitfinex","ETHUSD",1750329109567,7.01785414,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750329109859,7.01785414,2546.8,2546.7,10.39565017]
["bitfinex","ETHUSD",1750329110490,7.01785414,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1750329110646,7.01785414,2546.8,2546.7,10.39565017]
["bitfinex","ETHUSD",1750329111093,7.01785414,2546.8,2546.6,3.92672821]
["bitfinex","ETHUSD",1750329111263,0.8237,2546.7,2546.6,3.92672821]
["bitfinex","ETHUSD",1750329111594,0.8237,2546.7,2546.6,10.39572821]
["bitfinex","ETHUSD",1750329112108,0.8237,2546.7,2546.6,6.469]
["bitfinex","ETHUSD",1750329113093,0.8237,2546.7,2546.4,3.92710419]
["bitfinex","ETHUSD",1750329113256,6.79602504,2546.6,2546.3,3.92716668]
["bitfinex","ETHUSD",1750329113450,6.79602504,2546.4,2546.3,3.92716668]
["bitfinex","ETHUSD",1750329113958,6.79602504,2546.4,2546.3,10.39516668]
["bitfinex","ETHUSD",1750329117785,6.79602504,2546.4,2546.3,3.92716668]
["bitfinex","ETHUSD",1750329117947,6.79602504,2546.4,2546.3,10.39516668]
["bitfinex","ETHUSD",1750329119783,6.79602504,2546.4,2546.3,3.92716668]
["bitfinex","ETHUSD",1750329120088,7.59482504,2546.4,2546.3,10.39516668]
["bitfinex","ETHUSD",1750329120898,7.59482504,2546.4,2546.3,3.92716668]
["bitfinex","ETHUSD",1750329121099,10.0,2546.3,2545.8,3.92794589]
["bitfinex","ETHUSD",1750329121385,0.8105,2545.8,2545.7,3.92809808]
["bitfinex","ETHUSD",1750329121591,7.60652504,2545.8,2545.7,3.92809808]
["bitfinex","ETHUSD",1750329122079,7.60652504,2545.8,2545.6,10.39632161]
["bitfinex","ETHUSD",1750329122390,7.60652504,2545.8,2545.6,3.92832161]
["bitfinex","ETHUSD",1750329123801,7.60652504,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750329124291,7.60652504,2545.8,2545.6,3.92828665]
["bitfinex","ETHUSD",1750329125488,10.0,2545.7,2545.0,5.5248]
["bitfinex","ETHUSD",1750329125793,6.79602504,2545.4,2545.3,3.92880091]
["bitfinex","ETHUSD",1750329126155,7.59202504,2545.4,2545.2,3.9289308]
["bitfinex","ETHUSD",1750329126499,7.59202504,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750329127394,7.59202504,2545.4,2544.9,4.77]
["bitfinex","ETHUSD",1750329127579,6.79602504,2545.1,2544.9,3.92936317]
["bitfinex","ETHUSD",1750329127908,0.7834,2545.0,2544.9,3.92936317]
["bitfinex","ETHUSD",1750329128506,0.7834,2545.0,2544.5,3.93003518]
["bitfinex","ETHUSD",1750329128507,0.7834,2545.0,2544.5,4.77]
["bitfinex","ETHUSD",1750329128706,7.59132504,2544.6,2544.3,3.93025151]
["bitfinex","ETHUSD",1750329128855,6.79602504,2544.4,2544.3,3.93025151]
["bitfinex","ETHUSD",1750329129064,6.79602504,2544.4,2544.2,3.93041835]
["bitfinex","ETHUSD",1750329129262,6.79602504,2544.4,2544.0,3.93081761]
["bitfinex","ETHUSD",1750329129263,6.79602504,2544.4,2543.7,4.72703081]
["bitfinex","ETHUSD",1750329129585,7.55852504,2544.2,2544.1,3.93059911]
["bitfinex","ETHUSD",1750329130997,7.55372504,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750329131769,7.55372504,2544.4,2544.2,3.93043246]
["bitfinex","ETHUSD",1750329132191,7.55372504,2544.4,2543.8,0.47270308]
["bitfinex","ETHUSD",1750329132499,7.55372504,2544.4,2544.1,3.9305496]
["bitfinex","ETHUSD",1750329132707,7.55372504,2544.4,2544.2,3.93048353]
["bitfinex","ETHUSD",1750329132881,7.55372504,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750329133065,7.55372504,2544.4,2544.2,3.93044854]
["bitfinex","ETHUSD",1750329133290,7.55372504,2544.4,2543.8,0.51200945]
["bitfinex","ETHUSD",1750329133490,7.55372504,2544.4,2544.2,3.93044757]
["bitfinex","ETHUSD",1750329133965,7.55372504,2544.4,2543.5,1.17716687]
["bitfinex","ETHUSD",1750329133966,7.55372504,2544.4,2543.9,3.93094471]
["bitfinex","ETHUSD",1750329134416,6.79602504,2544.0,2543.8,3.93102936]
["bitfinex","ETHUSD",1750329134705,0.7577,2544.4,2543.8,3.93102936]
["bitfinex","ETHUSD",1750329134706,0.8089,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750329135064,0.8089,2543.9,2543.6,3.93138112]
["bitfinex","ETHUSD",1750329135264,0.8089,2543.9,2543.7,11.69857339]
["bitfinex","ETHUSD",1750329135521,0.8089,2543.9,2543.7,3.93120908]
["bitfinex","ETHUSD",1750329135720,0.8089,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750329137396,0.8089,2543.9,2543.6,3.93133731]
["bitfinex","ETHUSD",1750329137746,0.8089,2543.9,2543.4,3.93166487]
["bitfinex","ETHUSD",1750329137747,6.79602504,2543.8,2543.4,3.93166487]
["bitfinex","ETHUSD",1750329137928,5.89343485,2543.9,2543.4,3.93166487]
["bitfinex","ETHUSD",1750329137929,6.79602504,2543.5,2543.4,3.93166487]
["bitfinex","ETHUSD",1750329138107,6.79602504,2543.7,2543.4,3.93166487]
["bitfinex","ETHUSD",1750329138492,6.79602504,2543.8,2543.6,3.93131189]
["bitfinex","ETHUSD",1750329138730,6.79602504,2543.8,2543.5,3.93148617]
["bitfinex","ETHUSD",1750329139808,6.79602504,2543.8,2543.6,3.93130982]
["bitfinex","ETHUSD",1750329140010,6.79602504,2543.8,2543.4,3.93168591]
["bitfinex","ETHUSD",1750329140210,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750329140414,10.0,2543.7,2543.5,3.93148848]
["bitfinex","ETHUSD",1750329140598,9.94791337,2543.7,2543.1,4.48213747]
["bitfinex","ETHUSD",1750329140793,9.94791337,2543.7,2543.5,3.93151202]
["bitfinex","ETHUSD",1750329141232,9.94791337,2543.7,2543.4,3.9316626]
["bitfinex","ETHUSD",1750329141442,9.94791337,2543.7,2543.4,3.93171071]
["bitfinex","ETHUSD",1750329141443,6.79602504,2543.6,2543.4,3.93171071]
["bitfinex","ETHUSD",1750329141609,0.8201,2543.5,2543.4,3.93171071]
["bitfinex","ETHUSD",1750329142404,7.61612504,2543.8,2543.1,4.48214281]
["bitfinex","ETHUSD",1750329142604,10.0,2543.7,2543.5,3.93149649]
["bitfinex","ETHUSD",1750329143503,10.0,2543.7,2543.1,4.48215477]
["bitfinex","ETHUSD",1750329143705,10.0,2543.7,2543.5,3.93147994]
["bitfinex","ETHUSD",1750329144153,10.0,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750329144502,0.8201,2543.8,2543.6,3.93135505]
["bitfinex","ETHUSD",1750329145552,0.8201,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1750329145704,10.0,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1750329146403,10.0,2543.9,2543.5,3.9315368]
["bitfinex","ETHUSD",1750329146404,10.0,2543.9,2543.6,3.93135243]
["bitfinex","ETHUSD",1750329147907,10.0,2543.9,2543.5,3.93153395]
["bitfinex","ETHUSD",1750329148128,10.0,2543.9,2543.6,3.9313495]
["bitfinex","ETHUSD",1750329148764,10.0,2543.9,2543.7,3.9311327]
["bitfinex","ETHUSD",1750329148970,10.0,2543.9,2543.6,3.93135259]
["bitfinex","ETHUSD",1750329149283,10.0,2543.7,2543.5,3.93153225]
["bitfinex","ETHUSD",1750329149635,6.79602504,2543.6,2543.4,3.93166471]
["bitfinex","ETHUSD",1750329149837,6.79602504,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750329150038,6.79602504,2543.6,2543.4,3.93167477]
["bitfinex","ETHUSD",1750329150238,6.79602504,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750329150835,16.79602504,2543.8,2543.4,3.93167913]
["bitfinex","ETHUSD",1750329151036,18.87753811,2543.8,2543.4,3.93167913]
["bitfinex","ETHUSD",1750329152486,18.87753811,2543.8,2543.1,10.02686388]
["bitfinex","ETHUSD",1750329152775,18.87753811,2543.8,2543.4,3.93167713]
["bitfinex","ETHUSD",1750329153151,22.8086874,2543.8,2543.3,3.93181665]
["bitfinex","ETHUSD",1750329153354,6.79602504,2543.6,2543.3,3.93181665]
["bitfinex","ETHUSD",1750329154653,6.79602504,2543.6,2543.1,9.25214272]
["bitfinex","ETHUSD",1750329154654,6.79602504,2543.6,2543.4,3.93172521]
["bitfinex","ETHUSD",1750329155377,16.79602504,2543.6,2543.4,3.93166577]
["bitfinex","ETHUSD",1750329155557,10.0,2543.6,2543.4,4.73410438]
["bitfinex","ETHUSD",1750329155743,1.695,2544.1,2543.5,0.47341044]
["bitfinex","ETHUSD",1750329156091,0.758,2544.2,2543.5,0.55]
["bitfinex","ETHUSD",1750329156291,7.229,2544.2,2543.5,4.4815523]
["bitfinex","ETHUSD",1750329156460,10.0,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750329156647,0.758,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1750329156849,0.758,2544.8,2543.9,0.8025]
["bitfinex","ETHUSD",1750329157074,0.758,2544.8,2544.3,3.9302265]
["bitfinex","ETHUSD",1750329157075,6.471,2544.7,2544.3,3.9302265]
["bitfinex","ETHUSD",1750329157377,10.0,2544.6,2544.3,3.9302265]
["bitfinex","ETHUSD",1750329157546,10.0,2544.6,2544.4,3.93016645]
["bitfinex","ETHUSD",1750329158077,6.471,2544.6,2544.3,3.93029923]
["bitfinex","ETHUSD",1750329158238,10.0,2544.5,2544.3,3.93029923]
["bitfinex","ETHUSD",1750329158688,10.0,2544.3,2544.2,3.93043224]
["bitfinex","ETHUSD",1750329158895,10.0,2544.3,2544.0,3.93072255]
["bitfinex","ETHUSD",1750329159192,6.79602504,2544.2,2543.9,4.73346951]
["bitfinex","ETHUSD",1750329159385,10.0,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750329159885,10.0,2544.3,2544.1,3.93058339]
["bitfinex","ETHUSD",1750329160284,10.0,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750329169475,0.8105,2544.2,2543.8,3.93112666]
["bitfinex","ETHUSD",1750329169701,6.79602504,2544.0,2543.7,10.40026075]
["bitfinex","ETHUSD",1750329169905,6.79602504,2544.0,2543.9,3.93095774]
["bitfinex","ETHUSD",1750329171298,7.60652504,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750329171612,7.60652504,2544.2,2544.0,3.93071695]
["bitfinex","ETHUSD",1750329172306,7.60652504,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750329173907,7.60652504,2544.2,2544.0,3.93073537]
["bitfinex","ETHUSD",1750329175187,7.60652504,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750329176117,7.60652504,2544.2,2544.0,3.93073537]
["bitfinex","ETHUSD",1750329176118,6.468,2544.3,2544.2,3.93043197]
["bitfinex","ETHUSD",1750329176294,16.468,2544.3,2544.2,3.93043197]
["bitfinex","ETHUSD",1750329177040,10.0,2544.3,2544.2,3.93043197]
["bitfinex","ETHUSD",1750329179641,10.0,2544.3,2544.1,3.93056697]
["bitfinex","ETHUSD",1750329179817,10.0,2544.3,2544.0,3.93074529]
["bitfinex","ETHUSD",1750329180006,10.0,2544.3,2543.9,3.93087344]
["bitfinex","ETHUSD",1750329180206,6.79602504,2544.2,2543.9,3.93087344]
["bitfinex","ETHUSD",1750329180407,6.79602504,2544.2,2544.0,3.93068489]
["bitfinex","ETHUSD",1750329180701,6.79602504,2544.2,2544.0,3.93073136]
["bitfinex","ETHUSD",1750329181860,0.8099,2544.1,2543.8,3.93104664]
["bitfinex","ETHUSD",1750329182066,7.60592504,2544.1,2543.9,3.93094589]
["bitfinex","ETHUSD",1750329182631,7.60592504,2544.1,2543.8,3.93104784]
["bitfinex","ETHUSD",1750329183031,7.60592504,2544.1,2543.8,3.93109273]
["bitfinex","ETHUSD",1750329183335,7.60592504,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750329183681,7.60592504,2544.1,2543.9,3.93091256]
["bitfinex","ETHUSD",1750329184581,6.467,2544.0,2543.7,3.93115796]
["bitfinex","ETHUSD",1750329184785,6.79602504,2543.8,2543.7,3.93115796]
["bitfinex","ETHUSD",1750329185485,6.467,2544.0,2543.8,3.93104727]
["bitfinex","ETHUSD",1750329185486,13.26302504,2544.0,2543.8,3.93104727]
["bitfinex","ETHUSD",1750329185644,3.9300924,2544.5,2543.7,3.93115796]
["bitfinex","ETHUSD",1750329185645,0.7929,2544.6,2543.7,0.7603]
["bitfinex","ETHUSD",1750329185984,0.7929,2544.8,2544.2,0.7603]
["bitfinex","ETHUSD",1750329186164,18.19770469,2544.8,2544.5,3.92995529]
["bitfinex","ETHUSD",1750329186361,24.99372973,2544.8,2544.5,3.92995529]
["bitfinex","ETHUSD",1750329186574,24.99372973,2544.8,2544.6,3.92985813]
["bitfinex","ETHUSD",1750329187088,24.99372973,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1750329187089,10.93880469,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1750329187296,7.55922504,2545.3,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329187453,10.0,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329188357,16.79602504,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329188988,10.0,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329191793,6.465,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329194556,10.0,2545.2,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329194844,16.464,2545.2,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329196012,16.464,2545.2,2544.5,4.72829978]
["bitfinex","ETHUSD",1750329196314,10.0,2544.8,2544.6,3.92980316]
["bitfinex","ETHUSD",1750329196516,12.32181763,2544.8,2544.6,3.92980316]
["bitfinex","ETHUSD",1750329197037,12.32181763,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750329197196,10.0,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750329199547,10.0,2544.8,2544.6,3.92981987]
["bitfinex","ETHUSD",1750329200099,0.7584,2544.7,2544.5,3.92997091]
["bitfinex","ETHUSD",1750329200296,2.66045218,2544.7,2544.1,0.7953]
["bitfinex","ETHUSD",1750329200510,10.0,2544.6,2544.3,3.93021774]
["bitfinex","ETHUSD",1750329201114,10.0,2544.6,2544.4,3.93019964]
["bitfinex","ETHUSD",1750329201798,10.48511535,2544.6,2544.3,3.93028064]
["bitfinex","ETHUSD",1750329202000,10.48511535,2544.6,2544.4,3.930196]
["bitfinex","ETHUSD",1750329203142,10.48511535,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750329203306,10.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750329204141,10.0,2544.6,2544.4,3.93011721]
["bitfinex","ETHUSD",1750329204713,10.0,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1750329205957,10.0,2544.6,2544.4,3.93011597]
["bitfinex","ETHUSD",1750329206449,11.91234522,2544.6,2544.4,3.93011597]
["bitfinex","ETHUSD",1750329206824,11.91234522,2544.6,2544.3,3.93026888]
["bitfinex","ETHUSD",1750329207025,11.91234522,2544.6,2544.0,1.692]
["bitfinex","ETHUSD",1750329207026,0.774,2544.5,2544.0,3.93072124]
["bitfinex","ETHUSD",1750329207238,10.0,2544.4,2544.0,3.93072124]
["bitfinex","ETHUSD",1750329207552,0.774,2544.1,2543.6,3.93143576]
["bitfinex","ETHUSD",1750329207761,7.236,2544.1,2543.8,3.93111472]
["bitfinex","ETHUSD",1750329208411,7.236,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750329208754,10.0,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1750329210314,6.462,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750329210724,10.0,2544.3,2544.2,3.93042479]
["bitfinex","ETHUSD",1750329211259,10.0,2544.3,2544.0,3.93074267]
["bitfinex","ETHUSD",1750329211465,16.80316146,2544.3,2544.0,3.93074267]
["bitfinex","ETHUSD",1750329211666,16.80316146,2544.3,2544.1,3.93062408]
["bitfinex","ETHUSD",1750329211865,10.0,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750329213484,10.0,2544.3,2544.1,3.93058231]
["bitfinex","ETHUSD",1750329213851,10.0,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750329216566,10.0,2544.3,2544.1,3.93057563]
["bitfinex","ETHUSD",1750329216873,16.80316146,2544.3,2544.0,3.93073875]
["bitfinex","ETHUSD",1750329217279,10.0,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750329217442,10.0,2544.3,2544.1,3.93059262]
["bitfinex","ETHUSD",1750329218553,10.0,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1750329218954,10.0,2544.3,2544.1,3.93058769]
["bitfinex","ETHUSD",1750329219347,10.0,2544.3,2544.0,3.93074277]
["bitfinex","ETHUSD",1750329219680,10.0,2544.3,2544.1,3.93065494]
["bitfinex","ETHUSD",1750329220172,10.0,2544.3,2544.0,3.93073565]
["bitfinex","ETHUSD",1750329220561,10.0,2544.3,2544.1,3.93065301]
["bitfinex","ETHUSD",1750329220884,10.0,2544.1,2544.0,3.93073766]
["bitfinex","ETHUSD",1750329222501,10.0,2544.1,2543.8,3.93105837]
["bitfinex","ETHUSD",1750329222715,6.80316146,2544.0,2543.5,4.74247755]
["bitfinex","ETHUSD",1750329222895,0.7538,2543.9,2543.6,3.93143494]
["bitfinex","ETHUSD",1750329223447,12.5485718,2543.9,2543.5,3.93146998]
["bitfinex","ETHUSD",1750329223907,6.80316146,2543.8,2543.3,4.7427258]
["bitfinex","ETHUSD",1750329224204,10.73432027,2543.8,2543.3,4.7427258]
["bitfinex","ETHUSD",1750329224502,17.19332027,2543.8,2543.3,3.9318258]
["bitfinex","ETHUSD",1750329224968,10.0,2543.5,2543.3,3.9318258]
["bitfinex","ETHUSD",1750329225894,10.0,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750329226217,10.0,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1750329227009,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750329227641,10.0,2543.8,2543.6,3.93135204]
["bitfinex","ETHUSD",1750329227642,6.459,2543.8,2543.6,3.93135204]
["bitfinex","ETHUSD",1750329228010,6.459,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1750329228312,10.0,2543.8,2543.6,3.93135199]
["bitfinex","ETHUSD",1750329228913,10.0,2543.9,2543.7,3.93127528]
["bitfinex","ETHUSD",1750329229845,16.459,2544.1,2543.7,3.93127528]
["bitfinex","ETHUSD",1750329230333,19.42232496,2544.1,2543.7,3.93127528]
["bitfinex","ETHUSD",1750329230733,12.96332496,2544.1,2543.8,3.93108511]
["bitfinex","ETHUSD",1750329230944,19.42232496,2544.1,2543.6,3.9314064]
["bitfinex","ETHUSD",1750329231231,6.80316146,2544.0,2543.6,3.93135789]
["bitfinex","ETHUSD",1750329231545,10.0,2543.9,2543.6,3.93135789]
["bitfinex","ETHUSD",1750329232741,19.4746159,2543.9,2543.5,3.93151423]
["bitfinex","ETHUSD",1750329232948,7.57756146,2543.8,2543.5,3.93151423]
["bitfinex","ETHUSD",1750329233657,7.57756146,2543.8,2543.3,3.9318536]
["bitfinex","ETHUSD",1750329233658,7.57756146,2543.8,2543.4,3.93166293]
["bitfinex","ETHUSD",1750329234609,6.458,2543.7,2543.4,3.93167651]
["bitfinex","ETHUSD",1750329234811,9.55621736,2543.7,2543.4,3.93167651]
["bitfinex","ETHUSD",1750329235010,3.09821736,2543.7,2543.5,3.931588]
["bitfinex","ETHUSD",1750329235325,6.80316146,2543.6,2543.4,3.93168195]
["bitfinex","ETHUSD",1750329235948,6.80316146,2543.6,2543.3,3.93179407]
["bitfinex","ETHUSD",1750329236149,6.80316146,2543.6,2543.4,3.93173666]
["bitfinex","ETHUSD",1750329236355,6.80316146,2543.6,2543.3,3.93182691]
["bitfinex","ETHUSD",1750329236714,6.80316146,2543.6,2543.3,3.93181747]
["bitfinex","ETHUSD",1750329236909,10.0,2543.5,2543.2,3.93198251]
["bitfinex","ETHUSD",1750329237152,7.57166146,2543.4,2542.8,2.4631]
["bitfinex","ETHUSD",1750329237454,6.80316146,2543.2,2543.0,3.93229146]
["bitfinex","ETHUSD",1750329237653,6.80316146,2543.2,2542.9,3.93243335]
["bitfinex","ETHUSD",1750329238615,6.80316146,2543.2,2542.8,3.93256216]
["bitfinex","ETHUSD",1750329238815,6.80316146,2543.2,2542.8,3.93257411]
["bitfinex","ETHUSD",1750329239055,6.458,2543.1,2542.8,3.93257411]
["bitfinex","ETHUSD",1750329239263,7.58626146,2543.0,2542.6,3.93290891]
["bitfinex","ETHUSD",1750329239462,6.80316146,2542.8,2542.3,0.8192]
["bitfinex","ETHUSD",1750329239643,6.458,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329239843,7.25453834,2542.9,2542.6,3.93291286]
["bitfinex","ETHUSD",1750329240362,14.0576998,2542.9,2542.6,3.93291286]
["bitfinex","ETHUSD",1750329240580,0.7831,2542.8,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329240861,6.457,2542.7,2542.6,3.9329113]
["bitfinex","ETHUSD",1750329241047,10.0,2542.6,2542.5,3.93307521]
["bitfinex","ETHUSD",1750329241241,6.457,2542.7,2542.5,3.93307521]
["bitfinex","ETHUSD",1750329241649,6.457,2542.7,2542.3,0.8192]
["bitfinex","ETHUSD",1750329241850,6.457,2542.7,2542.5,3.93303155]
["bitfinex","ETHUSD",1750329242420,10.0,2543.0,2542.5,3.93303155]
["bitfinex","ETHUSD",1750329242664,17.93084587,2542.9,2542.5,3.93303155]
["bitfinex","ETHUSD",1750329243155,17.93084587,2542.9,2542.6,3.93297081]
["bitfinex","ETHUSD",1750329243359,10.0,2542.7,2542.6,3.93297081]
["bitfinex","ETHUSD",1750329244023,10.0,2542.7,2542.5,3.93306313]
["bitfinex","ETHUSD",1750329245526,10.0,2542.7,2542.1,0.7903]
["bitfinex","ETHUSD",1750329245834,1.47284587,2542.9,2542.1,1.90853232]
["bitfinex","ETHUSD",1750329246045,2.4832,2543.1,2542.8,3.9326171]
["bitfinex","ETHUSD",1750329246250,6.458,2542.9,2542.8,3.9326171]
["bitfinex","ETHUSD",1750329246448,6.458,2542.9,2542.7,3.93276195]
["bitfinex","ETHUSD",1750329246648,6.458,2542.9,2542.6,3.93287769]
["bitfinex","ETHUSD",1750329246649,6.458,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329246876,6.458,2542.9,2542.7,3.93275512]
["bitfinex","ETHUSD",1750329247268,7.59936146,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329247462,8.21793615,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329247843,8.21793615,2543.0,2542.7,3.93276798]
["bitfinex","ETHUSD",1750329249975,6.80316146,2542.9,2542.5,3.93308211]
["bitfinex","ETHUSD",1750329250144,6.458,2542.9,2542.7,3.93273958]
["bitfinex","ETHUSD",1750329251166,6.458,2542.9,2542.6,3.93290126]
["bitfinex","ETHUSD",1750329253185,6.458,2542.9,2542.7,3.93282724]
["bitfinex","ETHUSD",1750329253481,7.72157533,2542.9,2542.7,3.93282724]
["bitfinex","ETHUSD",1750329253685,7.72157533,2542.9,2542.6,3.93291168]
["bitfinex","ETHUSD",1750329255385,10.0,2542.7,2542.6,3.93291168]
["bitfinex","ETHUSD",1750329256989,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329266307,0.7848,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1750329266516,14.04296146,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1750329266719,10.0,2543.2,2543.1,3.93206512]
["bitfinex","ETHUSD",1750329266919,2.40429615,2543.2,2543.0,3.93233758]
["bitfinex","ETHUSD",1750329267092,10.0,2543.1,2543.0,3.93233758]
["bitfinex","ETHUSD",1750329267495,10.0,2543.1,2542.9,3.93244806]
["bitfinex","ETHUSD",1750329267809,16.80316146,2543.0,2542.9,3.93244806]
["bitfinex","ETHUSD",1750329272646,17.59766146,2543.0,2542.9,3.93244806]
["bitfinex","ETHUSD",1750329273335,17.59766146,2543.0,2542.8,3.932521]
["bitfinex","ETHUSD",1750329273551,6.80316146,2542.9,2542.8,3.932521]
["bitfinex","ETHUSD",1750329274460,17.2475,2543.0,2542.8,3.932521]
["bitfinex","ETHUSD",1750329274749,6.80316146,2542.9,2542.8,3.932521]
["bitfinex","ETHUSD",1750329276447,10.0,2542.8,2542.3,0.7529]
["bitfinex","ETHUSD",1750329276653,16.452,2542.8,2542.5,3.93305315]
["bitfinex","ETHUSD",1750329276937,6.80316146,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1750329277137,6.80316146,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1750329277620,14.65884761,2542.4,2541.9,4.68690268]
["bitfinex","ETHUSD",1750329277935,6.80316146,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750329278308,6.80316146,2542.1,2541.9,3.9339541]
["bitfinex","ETHUSD",1750329278825,6.80316146,2542.1,2541.9,3.93405938]
["bitfinex","ETHUSD",1750329280438,6.80316146,2542.1,2541.9,3.93406017]
["bitfinex","ETHUSD",1750329280935,6.80316146,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750329283015,13.25516146,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750329284337,6.80316146,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1750329286756,6.452,2542.4,2542.3,3.93343132]
["bitfinex","ETHUSD",1750329286907,16.452,2542.4,2542.3,3.93343132]
["bitfinex","ETHUSD",1750329287530,10.0,2542.4,2542.3,3.93343132]
["bitfinex","ETHUSD",1750329290635,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329291065,16.451,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329293678,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329293888,8.48716146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750329294182,14.93716146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750329294480,14.93716146,2543.0,2542.8,3.93254584]
["bitfinex","ETHUSD",1750329294670,10.0,2542.9,2542.8,3.93254584]
["bitfinex","ETHUSD",1750329294866,10.0,2542.9,2542.7,3.93278078]
["bitfinex","ETHUSD",1750329295077,6.80316146,2542.8,2542.6,3.93285461]
["bitfinex","ETHUSD",1750329295385,6.80316146,2542.7,2542.6,3.93285461]
["bitfinex","ETHUSD",1750329297903,6.80316146,2542.7,2542.5,3.93307375]
["bitfinex","ETHUSD",1750329298101,6.80316146,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329298985,6.80316146,2542.6,2542.4,3.93328718]
["bitfinex","ETHUSD",1750329298986,6.80316146,2542.6,2542.4,3.93320324]
["bitfinex","ETHUSD",1750329299193,6.80316146,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329299802,6.80316146,2542.8,2542.2,0.7811]
["bitfinex","ETHUSD",1750329299966,6.449,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750329300999,23.25216146,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329301806,23.25216146,2542.8,2542.6,3.93290182]
["bitfinex","ETHUSD",1750329302311,23.25216146,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329302509,23.25216146,2542.8,2542.6,3.93289814]
["bitfinex","ETHUSD",1750329303016,23.25216146,2542.8,2542.5,3.93304517]
["bitfinex","ETHUSD",1750329303316,6.80316146,2542.6,2542.5,3.93304517]
["bitfinex","ETHUSD",1750329303515,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329304213,16.80316146,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329305122,10.0,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329306905,0.7608,2543.2,2542.6,0.7681]
["bitfinex","ETHUSD",1750329306906,6.80316146,2543.2,2542.6,0.7681]
["bitfinex","ETHUSD",1750329307111,10.0,2543.1,2543.0,3.93221205]
["bitfinex","ETHUSD",1750329307306,10.0,2543.1,2542.9,3.93244509]
["bitfinex","ETHUSD",1750329307518,16.80316146,2543.0,2542.9,3.93244509]
["bitfinex","ETHUSD",1750329309637,10.0,2543.0,2542.9,4.73994509]
["bitfinex","ETHUSD",1750329310235,6.80316146,2543.2,2542.9,4.73994509]
["bitfinex","ETHUSD",1750329310442,16.80316146,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750329312436,10.0,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750329312842,1.68,2543.7,2543.5,3.93149622]
["bitfinex","ETHUSD",1750329313007,13.24916146,2543.6,2543.5,3.93149622]
["bitfinex","ETHUSD",1750329313207,16.80316146,2543.6,2543.5,3.93149622]
["bitfinex","ETHUSD",1750329313409,16.80316146,2543.6,2543.3,3.93182095]
["bitfinex","ETHUSD",1750329313610,6.80316146,2543.4,2543.3,3.93182095]
["bitfinex","ETHUSD",1750329315640,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750329316814,16.80316146,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750329321546,16.80316146,2543.6,2543.3,3.9318714]
["bitfinex","ETHUSD",1750329321740,6.80316146,2543.4,2543.3,3.9318714]
["bitfinex","ETHUSD",1750329323473,6.80316146,2543.4,2543.2,3.93202732]
["bitfinex","ETHUSD",1750329323677,6.80316146,2543.4,2543.3,3.9318714]
["bitfinex","ETHUSD",1750329333731,10.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750329333903,16.80316146,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1750329340227,19.21033761,2543.6,2543.0,10.0391289]
["bitfinex","ETHUSD",1750329340404,6.80316146,2543.1,2543.0,16.4781289]
["bitfinex","ETHUSD",1750329340733,6.80316146,2543.1,2543.0,5.2691289]
["bitfinex","ETHUSD",1750329341031,6.80316146,2543.1,2543.0,11.7071289]
["bitfinex","ETHUSD",1750329343556,6.80316146,2543.1,2543.0,13.23288425]
["bitfinex","ETHUSD",1750329346161,6.80316146,2543.1,2543.0,6.79488425]
["bitfinex","ETHUSD",1750329346333,6.80316146,2543.1,2543.0,13.23188425]
["bitfinex","ETHUSD",1750329351864,6.80316146,2543.1,2543.0,11.7061289]
["bitfinex","ETHUSD",1750329352779,6.80316146,2543.1,2543.0,11.7051289]
["bitfinex","ETHUSD",1750329352968,6.80316146,2543.1,2543.0,10.9183289]
["bitfinex","ETHUSD",1750329357215,6.80316146,2543.1,2543.0,4.4823289]
["bitfinex","ETHUSD",1750329357417,6.80316146,2543.1,2543.0,10.9173289]
["bitfinex","ETHUSD",1750329358209,6.80316146,2543.1,2543.0,3.9323289]
["bitfinex","ETHUSD",1750329358408,8.25927761,2543.1,2543.0,3.9323289]
["bitfinex","ETHUSD",1750329358814,7.57896146,2543.1,2543.0,3.9323289]
["bitfinex","ETHUSD",1750329361115,17.57896146,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750329361891,7.57896146,2543.1,2542.8,3.93252874]
["bitfinex","ETHUSD",1750329362073,16.80316146,2542.9,2542.8,3.93252874]
["bitfinex","ETHUSD",1750329364680,10.0,2542.9,2542.8,3.93252874]
["bitfinex","ETHUSD",1750329364924,16.80316146,2542.9,2542.8,3.93252874]
["bitfinex","ETHUSD",1750329365989,16.80316146,2542.9,2542.6,4.77]
["bitfinex","ETHUSD",1750329366220,7.62716146,2542.7,2542.3,4.77]
["bitfinex","ETHUSD",1750329366421,6.80316146,2542.4,2542.3,10.36635861]
["bitfinex","ETHUSD",1750329366922,0.824,2542.7,2542.4,3.93327692]
["bitfinex","ETHUSD",1750329367123,6.80316146,2542.5,2542.4,3.93327692]
["bitfinex","ETHUSD",1750329369126,6.80316146,2542.5,2542.3,3.93338011]
["bitfinex","ETHUSD",1750329369435,6.80316146,2542.5,2542.3,3.93344561]
["bitfinex","ETHUSD",1750329371608,6.80316146,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750329372696,7.56366146,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750329375263,6.80316146,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750329384787,16.80316146,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750329385304,0.8017,2542.6,2542.4,3.93318718]
["bitfinex","ETHUSD",1750329385591,6.80316146,2542.5,2542.4,3.93318718]
["bitfinex","ETHUSD",1750329388779,6.80316146,2542.5,2541.9,7.243]
["bitfinex","ETHUSD",1750329389118,6.80316146,2542.0,2541.9,10.36406506]
["bitfinex","ETHUSD",1750329389772,6.80316146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329390369,13.60632292,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329390711,6.80316146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329391005,0.7888,2541.9,2541.4,0.7996]
["bitfinex","ETHUSD",1750329391304,0.7888,2541.9,2541.4,11.16442404]
["bitfinex","ETHUSD",1750329391305,6.80316146,2541.5,2541.4,11.16442404]
["bitfinex","ETHUSD",1750329391465,6.80316146,2541.5,2541.4,12.84126327]
["bitfinex","ETHUSD",1750329392080,6.80316146,2541.5,2541.4,4.73442404]
["bitfinex","ETHUSD",1750329392267,6.80316146,2541.5,2541.4,10.36382404]
["bitfinex","ETHUSD",1750329393903,6.80316146,2541.5,2541.4,3.93482404]
["bitfinex","ETHUSD",1750329394085,6.80316146,2541.5,2541.4,10.36382404]
["bitfinex","ETHUSD",1750329394406,6.80316146,2541.5,2541.4,3.93482404]
["bitfinex","ETHUSD",1750329404623,7.63596146,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750329406723,7.63596146,2541.5,2541.3,3.93491537]
["bitfinex","ETHUSD",1750329406886,6.80316146,2541.4,2541.3,3.93491537]
["bitfinex","ETHUSD",1750329409925,0.7715,2541.7,2541.5,3.93465221]
["bitfinex","ETHUSD",1750329410126,6.80316146,2541.6,2541.5,3.93465221]
["bitfinex","ETHUSD",1750329411431,6.80316146,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750329411647,6.80316146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329412392,6.80316146,2542.0,2541.8,3.93416417]
["bitfinex","ETHUSD",1750329412631,6.80316146,2541.9,2541.8,3.93416417]
["bitfinex","ETHUSD",1750329412926,6.80316146,2541.9,2541.7,3.9342854]
["bitfinex","ETHUSD",1750329413127,7.59006146,2541.9,2541.6,3.93445942]
["bitfinex","ETHUSD",1750329413427,0.7869,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750329413722,0.7869,2541.9,2541.7,3.93434315]
["bitfinex","ETHUSD",1750329414094,1.61393776,2541.9,2541.6,3.93446885]
["bitfinex","ETHUSD",1750329414501,6.80316146,2541.7,2541.6,3.93446885]
["bitfinex","ETHUSD",1750329417233,6.80316146,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1750329417800,6.80316146,2541.9,2541.3,0.8121]
["bitfinex","ETHUSD",1750329418018,0.8025,2541.8,2541.5,3.93456371]
["bitfinex","ETHUSD",1750329418220,6.80316146,2541.6,2541.5,3.93456371]
["bitfinex","ETHUSD",1750329421135,0.8025,2541.8,2541.6,3.93445548]
["bitfinex","ETHUSD",1750329421454,6.80316146,2541.6,2541.5,3.93459757]
["bitfinex","ETHUSD",1750329426286,6.80316146,2541.6,2541.5,4.76389757]
["bitfinex","ETHUSD",1750329427354,6.80316146,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1750329435974,16.80316146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329439914,6.80316146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329443745,13.60632292,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329445130,6.80316146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329446999,10.0,2542.5,2542.3,3.93334671]
["bitfinex","ETHUSD",1750329447000,17.24,2542.5,2542.3,3.93334671]
["bitfinex","ETHUSD",1750329447209,16.80316146,2542.4,2542.3,3.93334671]
["bitfinex","ETHUSD",1750329449755,0.821,2542.5,2542.3,3.93334671]
["bitfinex","ETHUSD",1750329449756,10.0,2542.5,2542.3,3.93334671]
["bitfinex","ETHUSD",1750329449905,10.0,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750329450339,6.80316146,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329452156,6.80316146,2542.6,2542.5,4.48313667]
["bitfinex","ETHUSD",1750329452440,6.80316146,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329452767,6.80316146,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329453053,6.80316146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750329454661,6.80316146,2543.0,2542.8,3.93260798]
["bitfinex","ETHUSD",1750329454662,10.0,2542.9,2542.8,3.93260798]
["bitfinex","ETHUSD",1750329454961,10.8125,2542.9,2542.8,3.93260798]
["bitfinex","ETHUSD",1750329455958,10.8125,2542.9,2542.3,0.8115]
["bitfinex","ETHUSD",1750329456158,10.8125,2542.9,2542.7,3.93278019]
["bitfinex","ETHUSD",1750329456822,13.21576615,2542.9,2542.5,3.932985]
["bitfinex","ETHUSD",1750329457021,6.416,2542.8,2542.6,3.93297899]
["bitfinex","ETHUSD",1750329457237,6.80316146,2542.7,2542.6,3.93297899]
["bitfinex","ETHUSD",1750329457961,6.80316146,2542.7,2542.5,3.93306872]
["bitfinex","ETHUSD",1750329458163,6.80316146,2542.6,2542.5,3.93306872]
["bitfinex","ETHUSD",1750329461948,6.80316146,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329463166,6.80316146,2542.6,2542.4,3.93322036]
["bitfinex","ETHUSD",1750329463344,6.80316146,2542.5,2542.4,3.93322036]
["bitfinex","ETHUSD",1750329463932,6.80316146,2542.5,2542.3,3.93336865]
["bitfinex","ETHUSD",1750329463933,7.63326146,2542.5,2542.3,3.93336865]
["bitfinex","ETHUSD",1750329464541,7.63326146,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750329464772,8.39658761,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750329465472,7.63326146,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750329466553,6.80316146,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750329468592,0.8091,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750329468750,6.80316146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329469261,6.80316146,2542.9,2542.8,5.1979909]
["bitfinex","ETHUSD",1750329471084,6.80316146,2543.1,2543.0,5.24886335]
["bitfinex","ETHUSD",1750329474384,6.80316146,2543.1,2543.0,11.66186335]
["bitfinex","ETHUSD",1750329474896,2.27051989,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750329475097,19.07368135,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750329475296,2.27051989,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750329475497,9.07368135,2543.4,2543.3,4.71829349]
["bitfinex","ETHUSD",1750329476173,9.07368135,2543.4,2543.3,5.26829349]
["bitfinex","ETHUSD",1750329479602,9.07368135,2543.4,2543.3,4.71829349]
["bitfinex","ETHUSD",1750329479771,9.07368135,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750329485729,9.82598135,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750329492834,9.82598135,2543.4,2542.8,7.7588]
["bitfinex","ETHUSD",1750329493018,6.80316146,2542.9,2542.8,11.73078448]
["bitfinex","ETHUSD",1750329493234,6.80316146,2542.9,2542.8,11.69146306]
["bitfinex","ETHUSD",1750329495045,6.80316146,2542.9,2542.8,10.34066306]
["bitfinex","ETHUSD",1750329495214,6.80316146,2542.9,2542.8,3.93266306]
["bitfinex","ETHUSD",1750329495548,6.80316146,2542.9,2542.8,10.34066306]
["bitfinex","ETHUSD",1750329497025,6.80316146,2542.9,2542.8,3.93266306]
["bitfinex","ETHUSD",1750329497355,13.60632292,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750329498073,6.80316146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750329499060,6.80316146,2543.0,2542.8,3.93258821]
["bitfinex","ETHUSD",1750329499242,6.80316146,2542.9,2542.8,3.93258821]
["bitfinex","ETHUSD",1750329503910,0.8069,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750329504089,6.80316146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750329504420,6.80316146,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750329506309,6.80316146,2543.2,2542.9,3.93246794]
["bitfinex","ETHUSD",1750329506513,1.68031615,2543.1,2543.0,3.93228564]
["bitfinex","ETHUSD",1750329506810,10.0,2543.3,2543.0,3.93228564]
["bitfinex","ETHUSD",1750329506811,10.0,2543.3,2543.1,3.93213325]
["bitfinex","ETHUSD",1750329507160,10.0,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750329507776,16.80316146,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1750329509405,16.80316146,2543.3,2543.1,3.93212854]
["bitfinex","ETHUSD",1750329511969,16.80316146,2543.3,2543.0,3.93227701]
["bitfinex","ETHUSD",1750329512169,6.80316146,2543.1,2543.0,3.93227701]
["bitfinex","ETHUSD",1750329513593,6.80316146,2543.1,2542.9,3.93243797]
["bitfinex","ETHUSD",1750329513774,6.80316146,2543.0,2542.9,3.93243797]
["bitfinex","ETHUSD",1750329514415,10.0,2543.3,2543.0,3.93234425]
["bitfinex","ETHUSD",1750329514624,6.80316146,2543.1,2543.0,3.93234425]
["bitfinex","ETHUSD",1750329515178,6.80316146,2543.1,2542.9,3.93243435]
["bitfinex","ETHUSD",1750329515380,6.80316146,2543.0,2542.9,3.93243435]
["bitfinex","ETHUSD",1750329517524,6.80316146,2543.0,2542.6,3.9329557]
["bitfinex","ETHUSD",1750329517723,7.62746146,2542.7,2542.2,0.7638]
["bitfinex","ETHUSD",1750329517900,0.8243,2542.7,2542.3,3.93332473]
["bitfinex","ETHUSD",1750329518101,0.8243,2542.7,2542.2,3.9335399]
["bitfinex","ETHUSD",1750329518102,7.2303,2542.8,2542.6,3.93283846]
["bitfinex","ETHUSD",1750329518420,7.2303,2542.8,2542.4,3.93323667]
["bitfinex","ETHUSD",1750329518627,7.2303,2542.8,2542.6,3.93296238]
["bitfinex","ETHUSD",1750329519330,6.80316146,2542.7,2542.6,3.93296238]
["bitfinex","ETHUSD",1750329523027,6.80316146,2542.7,2542.2,0.789]
["bitfinex","ETHUSD",1750329523196,6.80316146,2542.3,2542.2,0.789]
["bitfinex","ETHUSD",1750329523397,6.80316146,2542.3,2542.2,6.00106194]
["bitfinex","ETHUSD",1750329527408,16.405,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329527623,16.405,2542.9,2542.7,3.93281436]
["bitfinex","ETHUSD",1750329528439,6.80316146,2542.8,2542.7,3.93281436]
["bitfinex","ETHUSD",1750329530336,6.80316146,2542.8,2542.6,3.93287735]
["bitfinex","ETHUSD",1750329530537,2.32081615,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750329530702,3.12781615,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329530907,6.80316146,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329531838,2.32081615,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329532137,6.80316146,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329533124,7.405,2542.9,2542.4,4.71135844]
["bitfinex","ETHUSD",1750329533436,16.405,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329533634,10.0,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329533802,23.20816146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329533999,16.80316146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329534217,6.80316146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329536960,10.0,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750329538511,10.0,2543.0,2542.9,10.33651799]
["bitfinex","ETHUSD",1750329541158,12.27051989,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750329541369,21.01675334,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750329541511,9.07368135,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1750329544948,2.27051989,2543.4,2543.3,5.2512995]
["bitfinex","ETHUSD",1750329545437,9.07368135,2543.4,2543.3,5.2512995]
["bitfinex","ETHUSD",1750329547152,9.07368135,2543.4,2543.3,13.3062995]
["bitfinex","ETHUSD",1750329547652,2.27051989,2543.4,2543.3,13.3062995]
["bitfinex","ETHUSD",1750329548872,0.7559,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1750329549048,7.55906146,2544.5,2544.4,10.33119965]
["bitfinex","ETHUSD",1750329549209,0.7559,2544.5,2544.4,10.33119965]
["bitfinex","ETHUSD",1750329549414,6.80316146,2544.5,2544.4,10.33119965]
["bitfinex","ETHUSD",1750329549613,3.92877135,2545.4,2544.4,10.33119965]
["bitfinex","ETHUSD",1750329549614,0.7557,2545.0,2544.7,3.9295958]
["bitfinex","ETHUSD",1750329549862,0.7557,2545.0,2544.8,6.401]
["bitfinex","ETHUSD",1750329550218,0.7557,2545.0,2544.4,0.7846]
["bitfinex","ETHUSD",1750329550460,0.7557,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329551117,7.55886146,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329551713,0.7543,2544.8,2544.3,3.93032649]
["bitfinex","ETHUSD",1750329551909,7.55746146,2544.4,2544.3,6.4]
["bitfinex","ETHUSD",1750329552655,7.55746146,2544.4,2544.3,10.33035412]
["bitfinex","ETHUSD",1750329553120,18.31320761,2544.4,2544.3,6.4]
["bitfinex","ETHUSD",1750329553466,18.31320761,2544.4,2544.3,10.33035412]
["bitfinex","ETHUSD",1750329553617,0.7617,2544.9,2544.3,6.4]
["bitfinex","ETHUSD",1750329553817,6.80316146,2544.4,2544.3,10.33035412]
["bitfinex","ETHUSD",1750329555253,6.80316146,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750329555425,6.80316146,2544.4,2544.3,11.98235412]
["bitfinex","ETHUSD",1750329556336,6.80316146,2544.4,2544.3,10.32935412]
["bitfinex","ETHUSD",1750329556857,6.80316146,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750329557026,7.61676146,2544.4,2544.3,10.32935412]
["bitfinex","ETHUSD",1750329557453,0.8136,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1750329557657,7.61676146,2544.4,2544.3,10.32935412]
["bitfinex","ETHUSD",1750329557858,0.8136,2544.4,2544.3,10.32935412]
["bitfinex","ETHUSD",1750329558021,0.7798,2544.8,2544.5,3.92994065]
["bitfinex","ETHUSD",1750329558228,16.80316146,2544.6,2544.5,6.399]
["bitfinex","ETHUSD",1750329558842,16.80316146,2544.6,2544.5,10.32904519]
["bitfinex","ETHUSD",1750329560262,16.80316146,2544.6,2544.4,3.93014018]
["bitfinex","ETHUSD",1750329560425,10.0,2544.6,2544.5,6.398]
["bitfinex","ETHUSD",1750329560628,16.80316146,2544.6,2544.5,10.32804519]
["bitfinex","ETHUSD",1750329560828,18.66925561,2544.6,2544.5,10.32804519]
["bitfinex","ETHUSD",1750329562489,16.80316146,2544.6,2544.5,10.32804519]
["bitfinex","ETHUSD",1750329565391,10.0,2544.6,2544.5,10.32804519]
["bitfinex","ETHUSD",1750329565603,6.80316146,2544.6,2544.5,10.32804519]
["bitfinex","ETHUSD",1750329565754,7.61396146,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329566098,10.8108,2545.0,2544.9,10.32642748]
["bitfinex","ETHUSD",1750329566261,0.8319,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750329566454,6.80316146,2545.2,2545.1,10.32611869]
["bitfinex","ETHUSD",1750329566648,16.80316146,2545.2,2545.1,10.32611869]
["bitfinex","ETHUSD",1750329567078,6.80316146,2545.2,2545.1,10.32611869]
["bitfinex","ETHUSD",1750329568294,13.60632292,2545.2,2544.9,3.92935518]
["bitfinex","ETHUSD",1750329568455,0.772,2545.1,2545.0,6.396]
["bitfinex","ETHUSD",1750329568656,0.772,2545.1,2545.0,10.32527308]
["bitfinex","ETHUSD",1750329569765,24.37832292,2545.1,2545.0,10.32527308]
["bitfinex","ETHUSD",1750329571257,17.57516146,2545.1,2545.0,10.32527308]
["bitfinex","ETHUSD",1750329573099,24.37832292,2545.1,2545.0,10.32527308]
["bitfinex","ETHUSD",1750329573883,24.37832292,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750329574178,24.37832292,2545.1,2545.0,10.32527308]
["bitfinex","ETHUSD",1750329574499,17.57516146,2545.1,2545.0,10.32527308]
["bitfinex","ETHUSD",1750329574695,16.80316146,2545.1,2545.0,10.32527308]
["bitfinex","ETHUSD",1750329576496,23.60632292,2545.1,2545.0,10.32527308]
["bitfinex","ETHUSD",1750329576997,23.60632292,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750329577157,23.60632292,2545.1,2545.0,10.32427308]
["bitfinex","ETHUSD",1750329579491,23.60632292,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750329579795,23.60632292,2545.1,2545.0,10.32427308]
["bitfinex","ETHUSD",1750329580196,16.80316146,2545.1,2545.0,10.32427308]
["bitfinex","ETHUSD",1750329582497,6.80316146,2545.1,2545.0,10.32427308]
["bitfinex","ETHUSD",1750329585905,6.80316146,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750329586067,6.80316146,2545.1,2545.0,10.32327308]
["bitfinex","ETHUSD",1750329586374,0.7807,2545.7,2545.6,3.92822681]
["bitfinex","ETHUSD",1750329586580,17.58386146,2545.7,2545.6,10.32222681]
["bitfinex","ETHUSD",1750329586804,17.76747392,2545.7,2545.6,10.32222681]
["bitfinex","ETHUSD",1750329587191,17.58386146,2545.7,2545.6,10.32222681]
["bitfinex","ETHUSD",1750329589868,10.0,2545.6,2545.5,3.92848447]
["bitfinex","ETHUSD",1750329590064,7.58386146,2545.7,2545.5,10.32248447]
["bitfinex","ETHUSD",1750329590907,7.58386146,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750329591904,10.7913,2545.6,2545.1,3.92900986]
["bitfinex","ETHUSD",1750329592211,10.7913,2545.6,2545.0,3.92913658]
["bitfinex","ETHUSD",1750329592212,13.60632292,2545.2,2545.0,3.92913658]
["bitfinex","ETHUSD",1750329592411,13.60632292,2545.1,2545.0,10.32213658]
["bitfinex","ETHUSD",1750329592810,13.60632292,2545.1,2545.0,3.92913658]
["bitfinex","ETHUSD",1750329592988,6.80316146,2545.1,2545.0,3.92913658]
["bitfinex","ETHUSD",1750329593189,6.80316146,2545.1,2545.0,10.32213658]
["bitfinex","ETHUSD",1750329597987,13.60632292,2545.1,2545.0,10.32213658]
["bitfinex","ETHUSD",1750329598221,6.80316146,2545.1,2545.0,10.32213658]
["bitfinex","ETHUSD",1750329598722,6.80316146,2545.1,2544.9,3.92932149]
["bitfinex","ETHUSD",1750329598723,10.0,2545.0,2544.8,3.92957677]
["bitfinex","ETHUSD",1750329598878,8.26617761,2545.1,2544.9,10.32241889]
["bitfinex","ETHUSD",1750329599229,6.80316146,2545.0,2544.9,10.32241889]
["bitfinex","ETHUSD",1750329599529,6.80316146,2545.0,2544.9,6.393]
["bitfinex","ETHUSD",1750329599530,16.80316146,2545.0,2544.9,6.393]
["bitfinex","ETHUSD",1750329600030,16.80316146,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329600335,19.31009537,2545.0,2544.9,6.393]
["bitfinex","ETHUSD",1750329600937,10.0,2544.9,2544.7,3.92964919]
["bitfinex","ETHUSD",1750329601137,10.0,2544.9,2544.8,6.393]
["bitfinex","ETHUSD",1750329601483,10.0,2544.9,2544.8,10.32258189]
["bitfinex","ETHUSD",1750329601790,12.10704718,2544.9,2544.8,10.32258189]
["bitfinex","ETHUSD",1750329603349,0.8267,2544.8,2544.7,3.92973148]
["bitfinex","ETHUSD",1750329603630,12.93374718,2544.9,2544.7,10.32273148]
["bitfinex","ETHUSD",1750329604246,12.93374718,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329605430,6.80316146,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329607235,6.80316146,2544.9,2544.7,10.32265607]
["bitfinex","ETHUSD",1750329607841,6.80316146,2544.9,2544.7,6.393]
["bitfinex","ETHUSD",1750329608714,6.80316146,2544.9,2544.7,10.32271972]
["bitfinex","ETHUSD",1750329609034,10.0,2544.8,2544.7,6.393]
["bitfinex","ETHUSD",1750329609213,12.36063229,2544.8,2544.7,10.32273631]
["bitfinex","ETHUSD",1750329609415,12.36063229,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750329609616,12.36063229,2544.8,2544.7,10.32173631]
["bitfinex","ETHUSD",1750329609942,3.93096046,2544.0,2543.4,0.8057]
["bitfinex","ETHUSD",1750329610233,3.93096046,2544.0,2543.1,5.58111134]
["bitfinex","ETHUSD",1750329610234,6.80316146,2543.5,2543.2,4.73768505]
["bitfinex","ETHUSD",1750329610438,6.80316146,2543.3,2543.2,4.73768505]
["bitfinex","ETHUSD",1750329610604,6.80316146,2543.3,2543.2,10.32598505]
["bitfinex","ETHUSD",1750329611138,15.70977661,2543.9,2543.3,3.93185114]
["bitfinex","ETHUSD",1750329611139,6.80316146,2543.5,2543.3,3.93185114]
["bitfinex","ETHUSD",1750329611304,6.80316146,2543.5,2543.4,10.3257449]
["bitfinex","ETHUSD",1750329612027,6.80316146,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750329612231,6.80316146,2543.5,2543.4,10.3257449]
["bitfinex","ETHUSD",1750329613538,6.80316146,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750329613705,6.80316146,2543.5,2543.4,10.3257449]
["bitfinex","ETHUSD",1750329614537,6.80316146,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1750329614744,6.80316146,2543.5,2543.4,10.3247449]
["bitfinex","ETHUSD",1750329614943,6.80316146,2543.5,2543.4,10.32459276]
["bitfinex","ETHUSD",1750329615109,6.80316146,2543.5,2543.4,11.09969276]
["bitfinex","ETHUSD",1750329619048,0.8247,2544.1,2543.4,7.1681]
["bitfinex","ETHUSD",1750329619351,12.4737,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1750329619521,12.4737,2544.3,2543.9,6.394]
["bitfinex","ETHUSD",1750329619719,1.88677,2544.2,2543.9,6.394]
["bitfinex","ETHUSD",1750329619924,1.88677,2544.2,2543.9,10.32492939]
["bitfinex","ETHUSD",1750329620122,2.4737,2544.3,2543.9,10.32492939]
["bitfinex","ETHUSD",1750329620331,6.80316146,2544.0,2543.9,10.32492939]
["bitfinex","ETHUSD",1750329620640,16.80316146,2544.0,2543.9,10.32492939]
["bitfinex","ETHUSD",1750329621051,6.80316146,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1750329621231,6.80316146,2544.2,2544.1,10.3246631]
["bitfinex","ETHUSD",1750329621436,6.80316146,2544.2,2544.1,10.3266631]
["bitfinex","ETHUSD",1750329623846,12.4082,2544.7,2544.2,3.93046594]
["bitfinex","ETHUSD",1750329624041,2.31193948,2544.6,2544.3,6.395]
["bitfinex","ETHUSD",1750329624215,12.31193948,2544.6,2544.3,6.395]
["bitfinex","ETHUSD",1750329625050,6.80316146,2544.4,2544.3,6.395]
["bitfinex","ETHUSD",1750329629545,10.0,2544.3,2544.1,3.93057882]
["bitfinex","ETHUSD",1750329629862,10.0,2544.3,2544.2,6.394]
["bitfinex","ETHUSD",1750329630064,10.0,2544.3,2544.2,10.3245086]
["bitfinex","ETHUSD",1750329630877,10.0,2544.3,2544.2,6.394]
["bitfinex","ETHUSD",1750329632295,10.0,2544.3,2544.2,10.3245086]
["bitfinex","ETHUSD",1750329635004,10.0,2544.3,2544.2,6.394]
["bitfinex","ETHUSD",1750329635996,10.0,2544.3,2543.7,0.7988]
["bitfinex","ETHUSD",1750329636313,10.7508,2544.3,2543.9,3.93089719]
["bitfinex","ETHUSD",1750329636513,10.7508,2544.3,2544.0,6.394]
["bitfinex","ETHUSD",1750329636713,10.7508,2544.3,2544.0,10.32479726]
["bitfinex","ETHUSD",1750329636915,10.7508,2544.3,2543.9,3.93090475]
["bitfinex","ETHUSD",1750329637105,12.21890757,2544.3,2544.1,6.394]
["bitfinex","ETHUSD",1750329637411,10.0,2544.1,2542.7,3.93272577]
["bitfinex","ETHUSD",1750329637595,6.80316146,2544.0,2543.6,3.9313579]
["bitfinex","ETHUSD",1750329637798,0.7508,2543.9,2543.5,3.93150501]
["bitfinex","ETHUSD",1750329637982,0.7508,2543.9,2543.1,14.211]
["bitfinex","ETHUSD",1750329637983,14.68183577,2543.9,2543.3,3.9318995]
["bitfinex","ETHUSD",1750329638186,10.0,2543.7,2543.4,6.394]
["bitfinex","ETHUSD",1750329638403,6.80316146,2543.5,2543.4,6.394]
["bitfinex","ETHUSD",1750329638593,6.80316146,2543.5,2543.0,0.8042]
["bitfinex","ETHUSD",1750329638789,13.60632292,2543.1,2542.8,0.7894]
["bitfinex","ETHUSD",1750329638993,6.80316146,2542.9,2542.8,10.32767264]
["bitfinex","ETHUSD",1750329639421,0.7935,2543.4,2542.9,3.93238072]
["bitfinex","ETHUSD",1750329639621,6.80316146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329639922,6.80316146,2542.9,2542.8,10.32967264]
["bitfinex","ETHUSD",1750329640282,6.80316146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329640478,6.80316146,2542.9,2542.8,10.33067264]
["bitfinex","ETHUSD",1750329640713,10.7697,2543.9,2543.1,0.7865]
["bitfinex","ETHUSD",1750329641019,10.0,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750329641805,1.46810757,2544.3,2543.8,0.7611]
["bitfinex","ETHUSD",1750329642009,10.8096,2544.4,2543.9,10.3319266]
["bitfinex","ETHUSD",1750329642212,16.80316146,2544.0,2543.9,10.3319266]
["bitfinex","ETHUSD",1750329643516,16.80316146,2544.0,2543.9,3.9309266]
["bitfinex","ETHUSD",1750329643722,16.80316146,2544.0,2543.9,10.3329266]
["bitfinex","ETHUSD",1750329645839,16.80316146,2544.0,2543.9,3.9309266]
["bitfinex","ETHUSD",1750329646039,16.80316146,2544.0,2543.9,10.3299266]
["bitfinex","ETHUSD",1750329649234,16.80316146,2544.0,2543.9,10.3279266]
["bitfinex","ETHUSD",1750329649435,10.0,2543.9,2543.6,4.69249786]
["bitfinex","ETHUSD",1750329649656,10.0,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750329650157,6.80316146,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750329650443,7.2742749,2544.0,2543.9,10.32697212]
["bitfinex","ETHUSD",1750329650858,7.2742749,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750329651055,7.2742749,2544.0,2543.9,6.395]
["bitfinex","ETHUSD",1750329651637,7.2742749,2544.0,2543.9,10.32597212]
["bitfinex","ETHUSD",1750329652458,16.80316146,2544.0,2543.9,10.32597212]
["bitfinex","ETHUSD",1750329654042,16.80316146,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1750329654347,16.80316146,2544.0,2543.9,10.32597212]
["bitfinex","ETHUSD",1750329659999,0.8096,2544.4,2543.9,6.395]
["bitfinex","ETHUSD",1750329660150,0.7522,2544.7,2544.3,3.93035412]
["bitfinex","ETHUSD",1750329660347,6.80316146,2544.4,2544.1,6.394]
["bitfinex","ETHUSD",1750329660573,6.80316146,2544.2,2544.1,6.394]
["bitfinex","ETHUSD",1750329661075,6.80316146,2544.2,2544.1,10.3246631]
["bitfinex","ETHUSD",1750329662248,6.394,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1750329662447,6.80316146,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1750329664618,0.8125,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750329664751,14.41882292,2545.1,2544.8,3.92948548]
["bitfinex","ETHUSD",1750329664950,6.80316146,2544.9,2544.8,3.92948548]
["bitfinex","ETHUSD",1750329665613,6.80316146,2544.9,2544.8,10.32348548]
["bitfinex","ETHUSD",1750329666900,6.80316146,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1750329674895,6.80316146,2544.9,2544.8,4.71508189]
["bitfinex","ETHUSD",1750329676302,10.7801,2545.6,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329676483,10.0,2545.1,2545.0,10.32127308]
["bitfinex","ETHUSD",1750329677998,16.80316146,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1750329680395,16.80316146,2545.2,2544.9,3.9293265]
["bitfinex","ETHUSD",1750329680699,6.80316146,2545.0,2544.9,3.9293265]
["bitfinex","ETHUSD",1750329680871,6.80316146,2545.0,2544.9,10.95770915]
["bitfinex","ETHUSD",1750329681277,6.80316146,2545.0,2544.9,4.56570915]
["bitfinex","ETHUSD",1750329681502,6.80316146,2545.0,2544.9,10.95770915]
["bitfinex","ETHUSD",1750329683873,11.09946516,2545.6,2544.9,10.95770915]
["bitfinex","ETHUSD",1750329683874,0.7801,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1750329684077,2.04930739,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750329684311,6.80316146,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1750329684713,10.73144099,2545.7,2545.1,4.77]
["bitfinex","ETHUSD",1750329684916,6.80316146,2545.2,2545.1,8.69901628]
["bitfinex","ETHUSD",1750329686007,6.80316146,2545.2,2545.1,15.10501628]
["bitfinex","ETHUSD",1750329686207,6.80316146,2545.2,2545.1,17.00844496]
["bitfinex","ETHUSD",1750329686414,6.80316146,2545.2,2545.1,10.60244496]
["bitfinex","ETHUSD",1750329686712,6.80316146,2545.2,2545.1,17.00844496]
["bitfinex","ETHUSD",1750329687007,6.80316146,2545.2,2545.1,10.60244496]
["bitfinex","ETHUSD",1750329687207,6.80316146,2545.2,2545.1,17.01044496]
["bitfinex","ETHUSD",1750329687380,6.80316146,2545.2,2545.1,17.56044496]
["bitfinex","ETHUSD",1750329687577,6.80316146,2545.2,2545.1,18.38794496]
["bitfinex","ETHUSD",1750329687978,6.80316146,2545.2,2545.1,13.61794496]
["bitfinex","ETHUSD",1750329688512,6.80316146,2545.2,2545.1,10.33601628]
["bitfinex","ETHUSD",1750329690714,6.80316146,2545.2,2545.1,3.92901628]
["bitfinex","ETHUSD",1750329691018,6.80316146,2545.2,2545.0,3.92927047]
["bitfinex","ETHUSD",1750329691019,14.42842292,2545.2,2544.9,6.404]
["bitfinex","ETHUSD",1750329691193,13.60632292,2545.0,2544.9,6.405]
["bitfinex","ETHUSD",1750329691377,6.80316146,2545.0,2544.7,3.92972298]
["bitfinex","ETHUSD",1750329691585,6.80316146,2544.8,2544.7,3.92972298]
["bitfinex","ETHUSD",1750329691882,6.80316146,2544.8,2544.7,10.33472298]
["bitfinex","ETHUSD",1750329692910,6.80316146,2544.8,2544.7,12.00471189]
["bitfinex","ETHUSD",1750329694518,0.7571,2545.3,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329694519,6.80316146,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329694716,6.80316146,2545.0,2544.9,10.33642748]
["bitfinex","ETHUSD",1750329701929,6.80316146,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329702134,6.80316146,2545.0,2544.9,10.32942748]
["bitfinex","ETHUSD",1750329703918,6.80316146,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329704124,6.80316146,2545.0,2544.9,10.32842748]
["bitfinex","ETHUSD",1750329704528,6.80316146,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329704834,6.80316146,2545.0,2544.9,10.32642748]
["bitfinex","ETHUSD",1750329705042,6.80316146,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329710122,6.80316146,2545.0,2544.9,10.32342748]
["bitfinex","ETHUSD",1750329711343,6.80316146,2545.0,2544.9,10.32242748]
["bitfinex","ETHUSD",1750329714063,10.0,2545.4,2545.3,3.92867524]
["bitfinex","ETHUSD",1750329714248,17.20183527,2545.4,2545.3,3.92867524]
["bitfinex","ETHUSD",1750329718929,6.80316146,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750329719766,16.80316146,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750329720159,0.96378418,2546.0,2545.8,3.92801011]
["bitfinex","ETHUSD",1750329720333,16.80316146,2545.9,2545.8,3.92801011]
["bitfinex","ETHUSD",1750329720679,7.57536146,2545.9,2545.8,3.92801011]
["bitfinex","ETHUSD",1750329721177,6.80316146,2545.9,2545.8,3.92801011]
["bitfinex","ETHUSD",1750329722477,6.80316146,2545.9,2545.6,3.92828703]
["bitfinex","ETHUSD",1750329722666,6.80316146,2545.7,2545.4,3.92858802]
["bitfinex","ETHUSD",1750329722836,7.61436146,2545.5,2545.2,4.77]
["bitfinex","ETHUSD",1750329723042,6.80316146,2545.3,2545.2,3.92881407]
["bitfinex","ETHUSD",1750329726383,10.0,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1750329726589,10.0,2545.6,2545.5,3.92841564]
["bitfinex","ETHUSD",1750329726791,6.80316146,2545.6,2545.5,3.92841564]
["bitfinex","ETHUSD",1750329731996,6.80316146,2545.6,2545.4,3.92857532]
["bitfinex","ETHUSD",1750329732161,6.80316146,2545.5,2545.4,3.92857532]
["bitfinex","ETHUSD",1750329736094,6.80316146,2545.5,2545.0,0.758]
["bitfinex","ETHUSD",1750329736307,10.0,2545.7,2545.3,3.92872105]
["bitfinex","ETHUSD",1750329736508,1.4743248,2545.6,2545.3,3.92872105]
["bitfinex","ETHUSD",1750329737175,0.8152,2545.8,2545.3,3.92872105]
["bitfinex","ETHUSD",1750329737396,6.80316146,2545.4,2545.3,3.92872105]
["bitfinex","ETHUSD",1750329737606,10.0,2545.3,2545.0,0.758]
["bitfinex","ETHUSD",1750329737766,6.80316146,2545.1,2545.0,3.92919994]
["bitfinex","ETHUSD",1750329740500,6.80316146,2545.1,2544.9,3.92935266]
["bitfinex","ETHUSD",1750329741000,6.80316146,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1750329742465,6.80316146,2545.1,2544.9,3.92935721]
["bitfinex","ETHUSD",1750329744367,6.80316146,2545.1,2544.9,3.92933946]
["bitfinex","ETHUSD",1750329746102,10.0,2544.9,2544.5,0.7708]
["bitfinex","ETHUSD",1750329746399,10.0,2544.9,2544.2,1.649]
["bitfinex","ETHUSD",1750329746400,6.80316146,2544.6,2544.4,3.93013889]
["bitfinex","ETHUSD",1750329746604,6.80316146,2544.6,2544.5,3.92998012]
["bitfinex","ETHUSD",1750329749101,16.80316146,2544.6,2544.5,3.92998012]
["bitfinex","ETHUSD",1750329751287,6.80316146,2544.9,2544.5,0.8293]
["bitfinex","ETHUSD",1750329751518,6.80316146,2544.7,2544.6,3.92978378]
["bitfinex","ETHUSD",1750329751724,16.80316146,2544.7,2544.6,3.92978378]
["bitfinex","ETHUSD",1750329756492,1.649,2545.2,2544.2,3.9305086]
["bitfinex","ETHUSD",1750329756710,6.80316146,2545.0,2544.9,3.92930812]
["bitfinex","ETHUSD",1750329756897,10.0,2545.0,2544.9,3.92930812]
["bitfinex","ETHUSD",1750329757717,6.80316146,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750329758132,16.80316146,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750329758342,17.48347761,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750329760318,16.80316146,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1750329761132,3.9272287,2546.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1750329761133,6.80316146,2545.8,2545.2,8.8441]
["bitfinex","ETHUSD",1750329761435,6.80316146,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750329764121,6.80316146,2545.8,2545.6,3.92831146]
["bitfinex","ETHUSD",1750329764306,8.16379375,2545.8,2545.6,3.92831146]
["bitfinex","ETHUSD",1750329764502,8.16379375,2545.8,2545.6,3.9282399]
["bitfinex","ETHUSD",1750329764834,8.16379375,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750329765012,6.80316146,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1750329773437,6.80316146,2545.8,2545.6,3.92830843]
["bitfinex","ETHUSD",1750329773606,7.61586146,2545.8,2545.3,0.796]
["bitfinex","ETHUSD",1750329773812,6.80316146,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1750329783554,6.80316146,2545.4,2544.9,0.7678]
["bitfinex","ETHUSD",1750329783779,6.80316146,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1750329784523,13.60632292,2545.0,2544.8,3.92957999]
["bitfinex","ETHUSD",1750329784826,13.60632292,2545.0,2544.7,3.92962953]
["bitfinex","ETHUSD",1750329785027,6.80316146,2544.8,2544.6,3.92982205]
["bitfinex","ETHUSD",1750329785230,6.80316146,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1750329788573,0.7685,2544.8,2544.1,5.5509]
["bitfinex","ETHUSD",1750329788738,10.0,2544.7,2544.5,3.93000364]
["bitfinex","ETHUSD",1750329789070,10.0,2544.7,2544.5,3.92996113]
["bitfinex","ETHUSD",1750329789235,6.80316146,2544.6,2544.4,3.93011965]
["bitfinex","ETHUSD",1750329789439,10.0,2544.7,2544.2,3.93049183]
["bitfinex","ETHUSD",1750329789440,6.80316146,2544.5,2544.2,3.93037146]
["bitfinex","ETHUSD",1750329789770,6.80316146,2544.3,2543.9,8.39545723]
["bitfinex","ETHUSD",1750329789941,6.80316146,2544.0,2543.9,3.93092395]
["bitfinex","ETHUSD",1750329792044,6.80316146,2544.0,2543.8,3.93106439]
["bitfinex","ETHUSD",1750329792245,6.80316146,2543.9,2543.8,3.93106439]
["bitfinex","ETHUSD",1750329793087,6.80316146,2543.9,2543.7,3.93120601]
["bitfinex","ETHUSD",1750329793555,6.80316146,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750329800461,7.56005761,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750329801049,6.80316146,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1750329802455,6.80316146,2543.9,2543.8,4.73902666]
["bitfinex","ETHUSD",1750329803770,10.812,2544.3,2544.0,3.9307119]
["bitfinex","ETHUSD",1750329803963,16.80316146,2544.1,2544.0,3.9307119]
["bitfinex","ETHUSD",1750329804144,16.80316146,2544.1,2543.9,3.9308883]
["bitfinex","ETHUSD",1750329804348,6.80316146,2544.0,2543.8,3.93105571]
["bitfinex","ETHUSD",1750329804652,6.80316146,2543.9,2543.8,3.93105571]
["bitfinex","ETHUSD",1750329806661,6.80316146,2543.9,2543.7,3.93119446]
["bitfinex","ETHUSD",1750329806845,6.80316146,2543.9,2543.6,3.93135349]
["bitfinex","ETHUSD",1750329807051,6.80316146,2543.7,2543.6,3.93135349]
["bitfinex","ETHUSD",1750329807668,6.80316146,2543.7,2543.5,3.93149916]
["bitfinex","ETHUSD",1750329808380,6.80316146,2543.7,2543.3,10.32383828]
["bitfinex","ETHUSD",1750329808381,6.80316146,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1750329824801,6.80316146,2543.7,2543.5,3.93150424]
["bitfinex","ETHUSD",1750329824974,6.80316146,2543.6,2543.5,3.93150424]
["bitfinex","ETHUSD",1750329825893,6.80316146,2543.6,2543.3,4.73394982]
["bitfinex","ETHUSD",1750329826071,7.61656146,2543.4,2542.9,5.5803705]
["bitfinex","ETHUSD",1750329826276,6.80316146,2543.0,2542.9,5.58051799]
["bitfinex","ETHUSD",1750329826491,6.80316146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750329826686,6.80316146,2543.0,2542.9,10.32451799]
["bitfinex","ETHUSD",1750329826886,6.80316146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750329827977,6.80316146,2543.0,2542.8,3.93257061]
["bitfinex","ETHUSD",1750329828171,7.48347761,2543.0,2542.7,3.93273231]
["bitfinex","ETHUSD",1750329828403,6.80316146,2542.8,2542.7,3.93273231]
["bitfinex","ETHUSD",1750329831836,6.80316146,2542.8,2542.6,3.93291579]
["bitfinex","ETHUSD",1750329832139,6.80316146,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329837347,1.14331446,2543.1,2542.4,11.15116513]
["bitfinex","ETHUSD",1750329837556,0.38891446,2543.1,2542.9,3.93246485]
["bitfinex","ETHUSD",1750329837705,16.80316146,2543.0,2542.9,3.93242337]
["bitfinex","ETHUSD",1750329839958,16.80316146,2543.0,2542.8,3.93263573]
["bitfinex","ETHUSD",1750329840245,6.80316146,2542.9,2542.8,3.93263573]
["bitfinex","ETHUSD",1750329840943,6.80316146,2542.9,2542.7,3.93274615]
["bitfinex","ETHUSD",1750329841159,9.28762449,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329841361,7.56716146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329842444,6.80316146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329843060,6.80316146,2542.9,2542.2,1.648]
["bitfinex","ETHUSD",1750329843061,17.55786146,2542.9,2542.2,1.648]
["bitfinex","ETHUSD",1750329843355,16.80316146,2543.0,2542.2,5.58159344]
["bitfinex","ETHUSD",1750329843356,6.80316146,2542.3,2542.2,5.58159344]
["bitfinex","ETHUSD",1750329844349,6.80316146,2542.3,2542.2,3.93359344]
["bitfinex","ETHUSD",1750329844854,6.80316146,2542.3,2542.2,10.32559344]
["bitfinex","ETHUSD",1750329846271,6.80316146,2542.5,2542.2,10.32559344]
["bitfinex","ETHUSD",1750329846475,6.80316146,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750329850498,0.756,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329850657,10.0,2542.9,2542.8,3.93259224]
["bitfinex","ETHUSD",1750329851199,10.0,2542.9,2542.7,3.93275237]
["bitfinex","ETHUSD",1750329851383,6.80316146,2542.8,2542.6,3.93288307]
["bitfinex","ETHUSD",1750329851866,7.60946146,2542.8,2542.6,3.93297741]
["bitfinex","ETHUSD",1750329852674,7.60946146,2542.8,2542.6,3.93295888]
["bitfinex","ETHUSD",1750329853075,7.60946146,2542.8,2542.5,3.93309304]
["bitfinex","ETHUSD",1750329853291,6.80316146,2542.6,2542.4,3.93321538]
["bitfinex","ETHUSD",1750329853793,6.80316146,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329862918,0.8063,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329863118,6.80316146,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329869854,10.0,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1750329870150,7.2039,2543.0,2542.7,3.93270556]
["bitfinex","ETHUSD",1750329870151,16.80316146,2542.8,2542.7,3.93270556]
["bitfinex","ETHUSD",1750329871240,16.80316146,2542.8,2542.6,3.93294114]
["bitfinex","ETHUSD",1750329871414,10.0,2542.7,2542.6,3.93294114]
["bitfinex","ETHUSD",1750329874869,7.61406146,2543.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329875169,6.80316146,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750329877224,6.80316146,2543.1,2542.8,10.32359114]
["bitfinex","ETHUSD",1750329877451,6.80316146,2542.9,2542.8,3.93259114]
["bitfinex","ETHUSD",1750329877784,6.80316146,2542.9,2542.8,10.32359114]
["bitfinex","ETHUSD",1750329878756,6.80316146,2542.9,2542.8,3.93259114]
["bitfinex","ETHUSD",1750329878960,6.80316146,2542.9,2542.8,10.32359114]
["bitfinex","ETHUSD",1750329879266,6.80316146,2542.9,2542.7,3.93275877]
["bitfinex","ETHUSD",1750329879451,6.80316146,2542.9,2542.8,10.32367264]
["bitfinex","ETHUSD",1750329879652,7.48347761,2542.9,2542.7,3.93274499]
["bitfinex","ETHUSD",1750329879847,7.48347761,2542.9,2542.7,10.32374499]
["bitfinex","ETHUSD",1750329880049,6.80316146,2542.9,2542.7,3.93274499]
["bitfinex","ETHUSD",1750329880566,6.80316146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329885361,10.7866,2543.2,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329885698,6.80316146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1750329891413,6.80316146,2542.9,2542.7,3.9327405]
["bitfinex","ETHUSD",1750329891620,7.48347761,2542.9,2542.7,3.9327405]
["bitfinex","ETHUSD",1750329893593,7.48347761,2542.9,2542.5,3.93311638]
["bitfinex","ETHUSD",1750329893921,6.80316146,2542.6,2542.5,3.9330806]
["bitfinex","ETHUSD",1750329896143,0.7632,2543.0,2542.7,3.93276078]
["bitfinex","ETHUSD",1750329896294,10.0,2543.1,2542.8,3.93265175]
["bitfinex","ETHUSD",1750329896496,16.80316146,2542.9,2542.8,3.93265175]
["bitfinex","ETHUSD",1750329896693,16.80316146,2542.9,2542.5,3.93313153]
["bitfinex","ETHUSD",1750329896694,10.0,2542.8,2542.5,3.93313153]
["bitfinex","ETHUSD",1750329896923,10.0,2542.8,2542.6,3.93293428]
["bitfinex","ETHUSD",1750329897221,10.8124,2542.9,2542.6,3.93293428]
["bitfinex","ETHUSD",1750329897525,1.68031615,2542.8,2542.6,3.93293428]
["bitfinex","ETHUSD",1750329898093,6.80316146,2542.7,2542.6,3.93293428]
["bitfinex","ETHUSD",1750329899938,0.8205,2542.6,2542.3,3.93341974]
["bitfinex","ETHUSD",1750329900137,6.80316146,2542.4,2542.1,3.93367659]
["bitfinex","ETHUSD",1750329900435,6.80316146,2542.2,2542.1,3.93367659]
["bitfinex","ETHUSD",1750329900795,6.80316146,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750329904964,6.80316146,2542.2,2542.1,4.72635555]
["bitfinex","ETHUSD",1750329905313,6.80316146,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1750329905669,16.80316146,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750329906960,10.0,2542.3,2542.2,3.93354126]
["bitfinex","ETHUSD",1750329908163,10.0,2542.3,2542.1,3.93368824]
["bitfinex","ETHUSD",1750329908363,6.80316146,2542.2,2542.1,3.93368824]
["bitfinex","ETHUSD",1750329909559,16.80316146,2542.4,2542.3,3.9332948]
["bitfinex","ETHUSD",1750329912890,6.80316146,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750329913074,6.80316146,2542.7,2541.9,0.55]
["bitfinex","ETHUSD",1750329913371,6.80316146,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329913726,16.80316146,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750329917586,16.80316146,2542.8,2542.5,3.93298781]
["bitfinex","ETHUSD",1750329917587,10.0,2542.7,2542.5,3.93298781]
["bitfinex","ETHUSD",1750329917784,6.80316146,2542.6,2542.5,3.93298781]
["bitfinex","ETHUSD",1750329918189,6.80316146,2542.6,2542.3,3.93343195]
["bitfinex","ETHUSD",1750329918357,6.80316146,2542.4,2542.2,3.9335284]
["bitfinex","ETHUSD",1750329918557,6.80316146,2542.3,2542.2,3.9335284]
["bitfinex","ETHUSD",1750329923584,10.0,2542.5,2542.3,3.93342875]
["bitfinex","ETHUSD",1750329923785,6.80316146,2542.4,2542.3,3.93342875]
["bitfinex","ETHUSD",1750329927480,6.80316146,2542.4,2542.1,3.93368219]
["bitfinex","ETHUSD",1750329927686,6.80316146,2542.2,2542.0,3.93382748]
["bitfinex","ETHUSD",1750329927998,6.80316146,2542.2,2541.8,5.5790685]
["bitfinex","ETHUSD",1750329928195,6.80316146,2541.9,2541.8,5.57921984]
["bitfinex","ETHUSD",1750329928642,0.7818,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1750329928798,16.80316146,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1750329928983,16.80316146,2542.4,2542.1,3.93373244]
["bitfinex","ETHUSD",1750329928984,6.80316146,2542.4,2542.1,3.93366672]
["bitfinex","ETHUSD",1750329929184,16.80316146,2542.2,2542.1,3.93366672]
["bitfinex","ETHUSD",1750329929899,18.48347761,2542.2,2542.1,3.93366672]
["bitfinex","ETHUSD",1750329930828,16.80316146,2542.2,2542.1,3.93366672]
["bitfinex","ETHUSD",1750329932130,16.80316146,2542.2,2541.9,3.93395828]
["bitfinex","ETHUSD",1750329932326,6.80316146,2542.0,2541.9,3.93395828]
["bitfinex","ETHUSD",1750329933305,0.7928,2541.9,2541.7,3.93424344]
["bitfinex","ETHUSD",1750329933631,6.80316146,2541.8,2541.7,3.93424344]
["bitfinex","ETHUSD",1750329936698,6.80316146,2541.8,2541.7,4.68644344]
["bitfinex","ETHUSD",1750329937025,6.80316146,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1750329937400,6.80316146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329946419,7.62336146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750329948447,7.62336146,2542.0,2541.8,3.93415776]
["bitfinex","ETHUSD",1750329948744,15.82785907,2542.0,2541.8,3.93415776]
["bitfinex","ETHUSD",1750329948940,15.82785907,2542.0,2541.6,3.93447756]
["bitfinex","ETHUSD",1750329949149,6.80316146,2541.7,2541.6,3.93447756]
["bitfinex","ETHUSD",1750329950845,6.80316146,2541.7,2541.5,3.93461282]
["bitfinex","ETHUSD",1750329951045,6.80316146,2541.6,2541.5,3.93461282]
["bitfinex","ETHUSD",1750329952650,6.80316146,2541.6,2541.3,3.93492965]
["bitfinex","ETHUSD",1750329952841,6.80316146,2541.4,2541.3,3.93492965]
["bitfinex","ETHUSD",1750329955572,6.80316146,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750329955770,8.12247761,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750329957358,8.12247761,2541.4,2541.2,3.93504781]
["bitfinex","ETHUSD",1750329958577,0.8183,2541.3,2541.0,3.93538696]
["bitfinex","ETHUSD",1750329958867,6.80316146,2541.1,2541.0,3.93538696]
["bitfinex","ETHUSD",1750329962425,7.48347761,2541.1,2540.9,3.93552698]
["bitfinex","ETHUSD",1750329962632,8.29947761,2541.1,2540.9,3.93552698]
["bitfinex","ETHUSD",1750329962887,8.29947761,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750329963384,8.29947761,2541.1,2540.9,3.93554129]
["bitfinex","ETHUSD",1750329963547,6.80316146,2541.0,2540.9,3.93554129]
["bitfinex","ETHUSD",1750329967434,0.68031615,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1750329967635,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750329967830,16.80316146,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750329968155,16.80316146,2540.6,2540.4,3.93628203]
["bitfinex","ETHUSD",1750329968576,19.91817761,2540.6,2540.1,0.8157]
["bitfinex","ETHUSD",1750329968784,19.91817761,2540.6,2539.8,0.8157]
["bitfinex","ETHUSD",1750329968785,6.80316146,2540.3,2539.8,0.8157]
["bitfinex","ETHUSD",1750329968965,6.80316146,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1750329969286,4.71221789,2539.8,2539.0,3.93855848]
["bitfinex","ETHUSD",1750329969435,6.80316146,2539.1,2538.9,3.93856463]
["bitfinex","ETHUSD",1750329969632,6.80316146,2539.0,2538.9,3.93856463]
["bitfinex","ETHUSD",1750329970166,6.80316146,2539.0,2538.8,4.69587218]
["bitfinex","ETHUSD",1750329970348,6.80316146,2539.0,2538.8,3.93877218]
["bitfinex","ETHUSD",1750329970843,6.80316146,2539.0,2538.8,3.93880542]
["bitfinex","ETHUSD",1750329971266,6.80316146,2539.0,2538.5,0.8195]
["bitfinex","ETHUSD",1750329971267,13.60632292,2539.0,2538.5,0.8195]
["bitfinex","ETHUSD",1750329971466,6.80316146,2538.7,2538.6,3.93917765]
["bitfinex","ETHUSD",1750329972075,10.0,2539.0,2538.6,3.93917765]
["bitfinex","ETHUSD",1750329972282,16.80316146,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750329974134,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750329974330,16.80316146,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750329976388,16.80316146,2538.8,2538.2,1.713]
["bitfinex","ETHUSD",1750329976389,0.797,2539.1,2538.0,1.2872]
["bitfinex","ETHUSD",1750329976589,13.30916146,2539.0,2538.6,3.93916621]
["bitfinex","ETHUSD",1750329977486,13.30916146,2539.0,2538.6,3.93914076]
["bitfinex","ETHUSD",1750329977686,13.30916146,2539.0,2538.2,0.03939244]
["bitfinex","ETHUSD",1750329977687,13.30916146,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1750329977864,10.0,2538.7,2538.6,3.93912371]
["bitfinex","ETHUSD",1750329978068,16.80316146,2538.7,2538.6,3.93912371]
["bitfinex","ETHUSD",1750329989297,23.32816146,2538.7,2538.6,3.93912371]
["bitfinex","ETHUSD",1750329990269,16.80316146,2538.7,2538.6,3.93912371]
["bitfinex","ETHUSD",1750329990501,23.32716146,2538.7,2538.6,3.93912371]
["bitfinex","ETHUSD",1750329990665,16.80316146,2538.7,2538.6,3.93912371]
["bitfinex","ETHUSD",1750329990870,23.32416146,2538.7,2538.6,3.93912371]
["bitfinex","ETHUSD",1750329992307,16.80316146,2538.7,2538.6,3.93912371]
["bitfinex","ETHUSD",1750329992503,23.32416146,2538.7,2538.6,3.93912371]
["bitfinex","ETHUSD",1750329994226,25.73814761,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750329994713,10.0,2538.6,2538.3,3.93952112]
["bitfinex","ETHUSD",1750329995015,13.31816146,2538.5,2538.3,3.93952112]
["bitfinex","ETHUSD",1750329995178,0.7848,2538.4,2538.3,3.93952112]
["bitfinex","ETHUSD",1750329995707,0.7848,2538.4,2538.2,3.93971609]
["bitfinex","ETHUSD",1750329995871,6.513,2538.3,2538.2,3.93971609]
["bitfinex","ETHUSD",1750329997378,6.513,2538.3,2538.1,3.93982737]
["bitfinex","ETHUSD",1750329997712,6.513,2538.3,2538.0,4.44008567]
["bitfinex","ETHUSD",1750329997713,17.53294146,2538.2,2538.0,0.5]
["bitfinex","ETHUSD",1750329997874,17.53294146,2538.2,2538.0,4.43996367]
["bitfinex","ETHUSD",1750329998072,16.514,2538.1,2538.0,4.43996367]
["bitfinex","ETHUSD",1750329999691,0.7572,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750329999903,13.31616146,2538.7,2538.4,3.93936933]
["bitfinex","ETHUSD",1750330000107,16.80316146,2538.5,2538.4,3.93936933]
["bitfinex","ETHUSD",1750330000306,23.31616146,2538.5,2538.4,3.93936933]
["bitfinex","ETHUSD",1750330001417,23.31616146,2538.5,2538.3,3.93956656]
["bitfinex","ETHUSD",1750330001418,10.0,2538.4,2538.3,3.93956656]
["bitfinex","ETHUSD",1750330001610,6.80316146,2538.4,2538.3,3.93956656]
["bitfinex","ETHUSD",1750330001798,6.80316146,2538.4,2538.2,3.93973479]
["bitfinex","ETHUSD",1750330001994,6.51,2538.3,2538.2,3.93973479]
["bitfinex","ETHUSD",1750330002725,7.58336146,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330002935,24.09236146,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330003338,25.51705517,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330003629,25.51705517,2538.4,2538.2,3.9397234]
["bitfinex","ETHUSD",1750330003928,25.51705517,2538.4,2538.0,0.5]
["bitfinex","ETHUSD",1750330004134,16.80316146,2538.2,2538.0,0.5]
["bitfinex","ETHUSD",1750330004356,23.31016146,2538.2,2538.0,0.5]
["bitfinex","ETHUSD",1750330004551,26.25561601,2538.2,2538.0,0.5]
["bitfinex","ETHUSD",1750330006533,26.25561601,2538.2,2538.0,4.44010438]
["bitfinex","ETHUSD",1750330006735,19.74861601,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330006923,26.26161601,2538.2,2538.0,4.44004468]
["bitfinex","ETHUSD",1750330007226,26.26161601,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330007803,19.74861601,2538.2,2538.0,0.5]
["bitfinex","ETHUSD",1750330008021,6.513,2538.1,2538.0,0.5]
["bitfinex","ETHUSD",1750330008242,6.513,2538.1,2538.0,4.44002026]
["bitfinex","ETHUSD",1750330008412,6.511,2538.1,2538.0,4.44002026]
["bitfinex","ETHUSD",1750330008890,19.74861601,2538.2,2538.0,4.44002026]
["bitfinex","ETHUSD",1750330009094,6.509,2538.1,2538.0,4.44002026]
["bitfinex","ETHUSD",1750330012133,19.74861601,2538.2,2538.0,4.44002026]
["bitfinex","ETHUSD",1750330012341,19.74861601,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330012494,26.25261601,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330013037,19.74861601,2538.2,2538.0,4.44002443]
["bitfinex","ETHUSD",1750330013222,26.25161601,2538.2,2538.0,4.44002443]
["bitfinex","ETHUSD",1750330014654,2.6251616,2538.1,2538.0,0.5]
["bitfinex","ETHUSD",1750330015041,9.1251616,2538.1,2538.0,4.44011032]
["bitfinex","ETHUSD",1750330015244,6.5,2538.1,2538.0,4.44011032]
["bitfinex","ETHUSD",1750330015555,6.5,2538.1,2538.0,4.44003089]
["bitfinex","ETHUSD",1750330016853,6.497,2538.1,2538.0,4.44003089]
["bitfinex","ETHUSD",1750330018659,6.497,2538.1,2538.0,0.5]
["bitfinex","ETHUSD",1750330019579,7.32260896,2538.1,2538.0,0.5]
["bitfinex","ETHUSD",1750330020239,14.95477042,2538.1,2538.0,0.5]
["bitfinex","ETHUSD",1750330020757,24.12577042,2538.1,2537.0,0.797]
["bitfinex","ETHUSD",1750330020961,6.80316146,2537.2,2537.1,4.60813094]
["bitfinex","ETHUSD",1750330021335,6.493,2537.4,2537.1,4.60813094]
["bitfinex","ETHUSD",1750330021336,5.29347802,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1750330021539,5.29347802,2538.1,2537.5,4.73788669]
["bitfinex","ETHUSD",1750330021540,16.80316146,2537.6,2537.5,4.73788669]
["bitfinex","ETHUSD",1750330023943,10.0,2537.6,2537.5,4.73788669]
["bitfinex","ETHUSD",1750330024144,16.80316146,2537.6,2537.5,4.73788669]
["bitfinex","ETHUSD",1750330028467,0.7992,2538.2,2537.6,3.94058362]
["bitfinex","ETHUSD",1750330028664,0.7992,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330028885,10.0,2538.1,2538.0,3.94003231]
["bitfinex","ETHUSD",1750330029733,16.485,2538.1,2538.0,3.94003231]
["bitfinex","ETHUSD",1750330030165,10.0,2538.1,2538.0,3.94003231]
["bitfinex","ETHUSD",1750330030368,0.40158171,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330030562,0.40158171,2538.6,2537.8,0.8038]
["bitfinex","ETHUSD",1750330030563,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750330030772,23.28616146,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750330032735,16.80316146,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750330033769,16.80316146,2538.3,2537.9,3.94023875]
["bitfinex","ETHUSD",1750330033956,6.80316146,2538.0,2537.9,3.94023875]
["bitfinex","ETHUSD",1750330035251,10.0,2538.3,2538.0,3.94007325]
["bitfinex","ETHUSD",1750330035570,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750330036772,16.80316146,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750330037081,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330037253,16.80316146,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330037956,16.80316146,2538.4,2538.0,3.9400099]
["bitfinex","ETHUSD",1750330038153,6.80316146,2538.1,2538.0,3.9400099]
["bitfinex","ETHUSD",1750330046286,6.80316146,2538.1,2537.9,3.94025109]
["bitfinex","ETHUSD",1750330046598,6.80316146,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750330046776,6.80316146,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750330052107,7.2319,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330052297,15.08831042,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330053812,8.63231042,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330054017,11.82914896,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330054180,25.08731042,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330054380,24.31141042,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330054719,23.25816146,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330056019,16.80316146,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330056175,10.0,2538.7,2538.6,3.93910083]
["bitfinex","ETHUSD",1750330060649,10.0,2538.7,2538.5,3.93926297]
["bitfinex","ETHUSD",1750330060812,6.80316146,2538.6,2538.5,3.93926297]
["bitfinex","ETHUSD",1750330062842,6.80316146,2538.6,2538.1,4.77]
["bitfinex","ETHUSD",1750330062843,7.61306146,2538.6,2538.1,4.77]
["bitfinex","ETHUSD",1750330063047,12.32561615,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750330063259,12.32561615,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330063833,12.32561615,2538.7,2538.5,3.93924959]
["bitfinex","ETHUSD",1750330064018,1.95885162,2538.6,2538.5,3.93924959]
["bitfinex","ETHUSD",1750330064224,8.76201308,2538.6,2538.5,3.93924959]
["bitfinex","ETHUSD",1750330067215,6.80316146,2538.6,2538.5,3.93924959]
["bitfinex","ETHUSD",1750330073237,6.80316146,2538.6,2538.4,3.93941869]
["bitfinex","ETHUSD",1750330073546,6.80316146,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330073710,10.0,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330073711,6.80316146,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330075417,6.80316146,2538.4,2538.3,4.70794464]
["bitfinex","ETHUSD",1750330079252,6.80316146,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330080347,7.48347761,2538.4,2537.9,5.569]
["bitfinex","ETHUSD",1750330080571,0.68031615,2538.4,2538.2,3.93970773]
["bitfinex","ETHUSD",1750330080751,6.80316146,2538.3,2538.2,3.93970773]
["bitfinex","ETHUSD",1750330084532,6.80316146,2538.3,2538.1,3.93991163]
["bitfinex","ETHUSD",1750330084720,6.80316146,2538.3,2537.6,4.77]
["bitfinex","ETHUSD",1750330084721,8.20347761,2538.3,2537.6,5.5674]
["bitfinex","ETHUSD",1750330084918,1.40031615,2538.3,2538.0,3.94010967]
["bitfinex","ETHUSD",1750330085158,6.80316146,2538.1,2537.9,3.94025854]
["bitfinex","ETHUSD",1750330085357,15.34002929,2538.3,2537.9,3.94026195]
["bitfinex","ETHUSD",1750330085535,1.25398907,2538.2,2537.9,3.94026195]
["bitfinex","ETHUSD",1750330085737,0.762,2538.1,2537.6,4.73807474]
["bitfinex","ETHUSD",1750330086058,7.186,2538.1,2537.7,3.94055372]
["bitfinex","ETHUSD",1750330086358,6.80316146,2537.8,2537.7,3.94055372]
["bitfinex","ETHUSD",1750330086755,6.80316146,2537.8,2537.3,7.241]
["bitfinex","ETHUSD",1750330086982,7.186,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1750330087260,10.0,2538.0,2537.5,0.03940585]
["bitfinex","ETHUSD",1750330087419,10.0,2538.0,2537.8,3.94032852]
["bitfinex","ETHUSD",1750330087623,10.0,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750330087853,11.84399891,2538.0,2537.3,8.916]
["bitfinex","ETHUSD",1750330088021,11.84399891,2538.0,2537.7,3.94046645]
["bitfinex","ETHUSD",1750330088221,18.64716037,2538.0,2537.8,3.94041686]
["bitfinex","ETHUSD",1750330088429,25.45032183,2538.0,2537.8,3.94041686]
["bitfinex","ETHUSD",1750330089068,18.64716037,2538.0,2537.8,3.94041686]
["bitfinex","ETHUSD",1750330089267,12.58331604,2537.9,2537.8,3.94041686]
["bitfinex","ETHUSD",1750330090047,10.0,2537.9,2537.8,3.94041686]
["bitfinex","ETHUSD",1750330092537,6.80316146,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750330092872,16.80316146,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330093239,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330093439,16.80316146,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330094954,10.0,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330095158,6.80316146,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330103923,6.80316146,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1750330104121,16.80316146,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330110405,18.48347761,2538.4,2538.0,8.71010097]
["bitfinex","ETHUSD",1750330110570,6.80316146,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330111779,6.80316146,2538.2,2538.0,8.71004936]
["bitfinex","ETHUSD",1750330112206,9.29390922,2538.2,2538.0,8.71004936]
["bitfinex","ETHUSD",1750330113096,10.12440922,2538.2,2538.0,4.77]
["bitfinex","ETHUSD",1750330113296,10.12440922,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330114278,7.63366146,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330115312,7.63366146,2538.2,2538.0,3.94003574]
["bitfinex","ETHUSD",1750330115478,7.63366146,2538.2,2537.9,3.94025885]
["bitfinex","ETHUSD",1750330115823,6.80316146,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750330120029,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330120193,23.22616146,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330120395,25.6673332,2538.4,2538.2,3.93973493]
["bitfinex","ETHUSD",1750330120733,25.6673332,2538.4,2538.1,3.93991453]
["bitfinex","ETHUSD",1750330120734,0.7994,2538.3,2538.1,3.93993451]
["bitfinex","ETHUSD",1750330121041,6.80316146,2538.2,2538.1,3.93993451]
["bitfinex","ETHUSD",1750330121736,17.60256146,2538.2,2537.8,0.03939979]
["bitfinex","ETHUSD",1750330121918,17.60256146,2538.2,2537.3,0.8103]
["bitfinex","ETHUSD",1750330121919,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750330122118,6.80316146,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750330126653,6.80316146,2537.8,2537.6,10.36361362]
["bitfinex","ETHUSD",1750330126833,6.80316146,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750330127545,6.80316146,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330127940,10.0,2538.1,2538.0,3.94008264]
["bitfinex","ETHUSD",1750330128522,6.80316146,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330129041,10.0,2538.5,2538.3,3.9395396]
["bitfinex","ETHUSD",1750330129246,16.80316146,2538.4,2538.3,3.9395396]
["bitfinex","ETHUSD",1750330133753,10.0,2538.3,2538.2,3.93969569]
["bitfinex","ETHUSD",1750330135466,10.0,2538.3,2538.1,3.93988133]
["bitfinex","ETHUSD",1750330135647,6.80316146,2538.2,2538.1,3.93988133]
["bitfinex","ETHUSD",1750330138372,6.80316146,2538.2,2537.9,4.77]
["bitfinex","ETHUSD",1750330138533,6.80316146,2538.0,2537.9,15.13316891]
["bitfinex","ETHUSD",1750330140577,6.80316146,2538.0,2537.9,10.36316891]
["bitfinex","ETHUSD",1750330141059,6.80316146,2538.0,2537.9,3.94016891]
["bitfinex","ETHUSD",1750330142879,0.7583,2538.3,2538.1,3.93992967]
["bitfinex","ETHUSD",1750330143080,0.7672,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750330145588,6.80316146,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750330148892,16.80316146,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750330149822,0.8151,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330149984,16.80316146,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330150351,10.0,2538.6,2538.0,0.8031]
["bitfinex","ETHUSD",1750330150701,6.80316146,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330150866,16.80316146,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330153068,10.0,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330164302,0.8121,2538.3,2537.8,4.77]
["bitfinex","ETHUSD",1750330164468,0.8121,2538.3,2538.0,3.94002707]
["bitfinex","ETHUSD",1750330164673,16.80316146,2538.1,2538.0,3.94002707]
["bitfinex","ETHUSD",1750330168001,10.0,2538.0,2537.9,3.94020512]
["bitfinex","ETHUSD",1750330168711,6.80316146,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750330168908,10.7758,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750330169097,17.57896146,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750330170637,10.0,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750330170838,16.80316146,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750330173213,16.80316146,2538.0,2537.1,0.6667]
["bitfinex","ETHUSD",1750330173214,0.7647,2537.9,2537.1,0.6667]
["bitfinex","ETHUSD",1750330173545,24.89416146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330174540,10.7942,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1750330174765,10.7942,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750330175446,10.7942,2537.8,2537.6,3.94065126]
["bitfinex","ETHUSD",1750330176132,6.80316146,2537.7,2537.6,3.94065126]
["bitfinex","ETHUSD",1750330176840,0.7942,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750330177047,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330177242,16.434,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330178114,23.23716146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330178857,10.0,2537.8,2537.2,4.72621353]
["bitfinex","ETHUSD",1750330179025,10.0,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750330180450,19.36828761,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750330180654,19.36828761,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330180840,10.0,2537.8,2537.7,3.94050634]
["bitfinex","ETHUSD",1750330181656,9.36828761,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330182157,19.36828761,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330182319,23.23316146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330182518,16.80316146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330182858,23.23316146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330183355,23.23216146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330184880,16.80316146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330185222,10.0,2537.8,2537.7,3.94052865]
["bitfinex","ETHUSD",1750330186749,16.80316146,2537.9,2537.7,3.94052865]
["bitfinex","ETHUSD",1750330186956,10.0,2537.8,2537.7,3.94052865]
["bitfinex","ETHUSD",1750330187256,6.80316146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330187957,23.22816146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330189931,24.03436146,2537.9,2537.7,3.9405534]
["bitfinex","ETHUSD",1750330191322,24.03436146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330192758,24.03436146,2537.9,2537.7,3.94050289]
["bitfinex","ETHUSD",1750330193261,24.03436146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330194866,23.22816146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330195043,16.80316146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330195249,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330195444,10.0,2537.9,2537.8,5.6400905]
["bitfinex","ETHUSD",1750330196262,10.0,2537.9,2537.8,4.8113905]
["bitfinex","ETHUSD",1750330196828,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330198558,10.0,2537.9,2537.8,4.71082083]
["bitfinex","ETHUSD",1750330200462,16.80316146,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750330201039,10.0,2537.9,2537.8,5.28362083]
["bitfinex","ETHUSD",1750330201260,6.80316146,2538.5,2537.9,3.94026557]
["bitfinex","ETHUSD",1750330201550,6.80316146,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750330201751,10.0,2538.5,2538.4,4.73268944]
["bitfinex","ETHUSD",1750330201954,6.80316146,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330202164,16.80316146,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330203896,6.80316146,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330204095,16.80316146,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330204926,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330205063,10.0,2539.0,2538.9,4.74731361]
["bitfinex","ETHUSD",1750330205268,1.93739885,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750330205466,11.9522,2539.8,2539.1,3.93835228]
["bitfinex","ETHUSD",1750330205467,6.80316146,2539.6,2539.1,3.93835228]
["bitfinex","ETHUSD",1750330205951,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750330211954,10.0,2539.5,2539.4,4.68993809]
["bitfinex","ETHUSD",1750330213355,10.0,2539.5,2539.4,5.55273925]
["bitfinex","ETHUSD",1750330213605,2.4404,2540.0,2539.8,3.93723772]
["bitfinex","ETHUSD",1750330213753,16.80316146,2539.9,2539.8,3.93723772]
["bitfinex","ETHUSD",1750330213956,6.80316146,2539.9,2539.8,3.93723772]
["bitfinex","ETHUSD",1750330215194,16.80316146,2539.9,2539.8,3.93723772]
["bitfinex","ETHUSD",1750330215712,10.0,2539.9,2539.8,4.65182232]
["bitfinex","ETHUSD",1750330215873,16.80316146,2539.9,2539.8,4.65182232]
["bitfinex","ETHUSD",1750330216367,16.80316146,2539.9,2539.8,3.93723772]
["bitfinex","ETHUSD",1750330217070,10.8205,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330217686,10.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330221407,16.417,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330233789,10.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330253489,10.0,2539.8,2539.4,0.791]
["bitfinex","ETHUSD",1750330253490,10.0,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1750330253667,10.0,2539.5,2539.2,5.5765]
["bitfinex","ETHUSD",1750330253875,10.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750330255304,16.80316146,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750330255604,6.80316146,2539.7,2539.4,0.7702]
["bitfinex","ETHUSD",1750330255816,10.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330258724,0.7548,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330258868,23.97096146,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330261914,10.0,2540.1,2540.0,3.93693816]
["bitfinex","ETHUSD",1750330262138,10.0,2540.0,2539.7,4.75981319]
["bitfinex","ETHUSD",1750330262436,6.80316146,2539.8,2539.7,4.75981319]
["bitfinex","ETHUSD",1750330263015,6.80316146,2539.8,2539.7,3.93741319]
["bitfinex","ETHUSD",1750330264916,0.7548,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330265078,24.25072872,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330265915,16.80316146,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330269187,16.80316146,2540.2,2539.7,0.786]
["bitfinex","ETHUSD",1750330269391,16.80316146,2540.2,2539.8,3.93728578]
["bitfinex","ETHUSD",1750330269392,16.80316146,2539.9,2539.8,3.93728578]
["bitfinex","ETHUSD",1750330269725,10.0,2539.9,2539.8,3.93728578]
["bitfinex","ETHUSD",1750330270701,10.7961,2539.8,2539.7,3.93741007]
["bitfinex","ETHUSD",1750330271505,6.80316146,2539.8,2539.7,3.93741007]
["bitfinex","ETHUSD",1750330272022,16.80316146,2539.8,2539.7,3.93741007]
["bitfinex","ETHUSD",1750330273530,10.0,2539.7,2539.6,3.93748857]
["bitfinex","ETHUSD",1750330278931,0.7961,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750330278932,7.59926146,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750330279135,23.21416146,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750330279445,16.80316146,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750330284948,16.80316146,2540.0,2539.8,3.93730202]
["bitfinex","ETHUSD",1750330285362,0.7618,2539.9,2539.8,3.93730202]
["bitfinex","ETHUSD",1750330292784,16.80316146,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750330297646,10.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750330297849,10.0,2540.0,2539.9,4.80443937]
["bitfinex","ETHUSD",1750330302263,16.80316146,2540.0,2539.9,4.80443937]
["bitfinex","ETHUSD",1750330305110,10.0,2540.0,2539.9,4.80443937]
["bitfinex","ETHUSD",1750330307367,16.80316146,2540.0,2539.9,4.80443937]
["bitfinex","ETHUSD",1750330307560,16.80316146,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750330307760,16.80316146,2540.0,2539.9,10.34316288]
["bitfinex","ETHUSD",1750330307993,16.80316146,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1750330317517,16.80316146,2540.0,2539.9,4.74756288]
["bitfinex","ETHUSD",1750330318306,10.0,2540.0,2539.9,4.74756288]
["bitfinex","ETHUSD",1750330318510,10.0,2540.0,2539.9,6.25644937]
["bitfinex","ETHUSD",1750330322039,6.80316146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750330322239,16.80316146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750330322537,6.80316146,2540.8,2540.7,10.33892317]
["bitfinex","ETHUSD",1750330323523,10.0,2540.8,2540.7,10.33892317]
["bitfinex","ETHUSD",1750330323733,10.0,2540.8,2540.7,11.27604066]
["bitfinex","ETHUSD",1750330325041,0.7833,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750330325263,17.58646146,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750330325648,16.80316146,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750330327844,16.80316146,2541.1,2540.9,3.93554251]
["bitfinex","ETHUSD",1750330328046,16.80316146,2541.0,2540.9,3.93554251]
["bitfinex","ETHUSD",1750330331550,6.80316146,2541.0,2540.9,5.444429]
["bitfinex","ETHUSD",1750330331762,0.7769,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750330332065,17.58006146,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750330332551,16.80316146,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1750330333554,10.0,2541.2,2541.1,3.93516958]
["bitfinex","ETHUSD",1750330338775,0.7948,2541.1,2541.0,3.93544797]
["bitfinex","ETHUSD",1750330339064,17.59796146,2541.1,2541.0,3.93544797]
["bitfinex","ETHUSD",1750330340469,16.80316146,2541.1,2541.0,3.93544797]
["bitfinex","ETHUSD",1750330343759,10.0,2541.1,2541.0,5.47825264]
["bitfinex","ETHUSD",1750330344086,7.58146146,2541.7,2541.0,7.94080467]
["bitfinex","ETHUSD",1750330344277,0.7783,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1750330345269,0.7678,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750330345489,7.57096146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750330345786,16.80316146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750330361535,2.4168,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1750330361736,0.7696,2542.8,2541.9,1.30275897]
["bitfinex","ETHUSD",1750330361941,6.80316146,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750330362238,10.0,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1750330363207,6.80316146,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750330363938,16.80316146,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750330366022,6.80316146,2542.7,2542.0,7.2026]
["bitfinex","ETHUSD",1750330366325,6.80316146,2542.1,2542.0,11.6865103]
["bitfinex","ETHUSD",1750330366748,16.80316146,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750330375470,16.80316146,2542.3,2542.2,10.32360081]
["bitfinex","ETHUSD",1750330375648,16.80316146,2542.3,2542.2,11.58196445]
["bitfinex","ETHUSD",1750330376568,10.0,2542.3,2542.2,12.38526445]
["bitfinex","ETHUSD",1750330382184,10.0,2542.3,2542.2,12.93526445]
["bitfinex","ETHUSD",1750330383143,10.0,2542.3,2542.2,14.57926445]
["bitfinex","ETHUSD",1750330384678,16.80316146,2542.3,2542.2,5.19196445]
["bitfinex","ETHUSD",1750330384903,16.80316146,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750330389949,16.80316146,2542.3,2542.2,4.73280081]
["bitfinex","ETHUSD",1750330389950,10.0,2542.3,2542.2,4.73280081]
["bitfinex","ETHUSD",1750330390156,10.0,2542.3,2542.2,7.92258808]
["bitfinex","ETHUSD",1750330390502,1.645,2543.6,2543.0,3.93236335]
["bitfinex","ETHUSD",1750330390503,7.61866146,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750330390798,16.80316146,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1750330391487,16.80316146,2543.1,2543.0,10.32036335]
["bitfinex","ETHUSD",1750330392157,10.0,2543.1,2543.0,10.32036335]
["bitfinex","ETHUSD",1750330392763,10.0,2543.1,2543.0,11.11446335]
["bitfinex","ETHUSD",1750330394188,16.80316146,2543.1,2543.0,11.11446335]
["bitfinex","ETHUSD",1750330394997,16.80316146,2543.1,2543.0,10.32036335]
["bitfinex","ETHUSD",1750330395841,10.816,2543.0,2542.7,4.77]
["bitfinex","ETHUSD",1750330396134,0.816,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750330397097,7.61916146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750330397687,7.61916146,2543.0,2542.8,3.93257593]
["bitfinex","ETHUSD",1750330397887,7.61916146,2543.0,2542.8,10.31857593]
["bitfinex","ETHUSD",1750330398088,7.61916146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750330401012,17.61916146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750330402438,16.80316146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750330402791,10.0,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750330403023,16.80316146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750330433652,10.0,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750330441962,10.0,2543.0,2542.9,5.67896884]
["bitfinex","ETHUSD",1750330442372,0.95532418,2543.9,2543.0,0.8059]
["bitfinex","ETHUSD",1750330442537,7.55886146,2543.9,2543.6,3.93137339]
["bitfinex","ETHUSD",1750330442868,10.0,2543.6,2543.4,3.9316499]
["bitfinex","ETHUSD",1750330443075,17.55886146,2543.5,2543.4,10.3116499]
["bitfinex","ETHUSD",1750330443248,0.7557,2543.8,2543.6,3.93138834]
["bitfinex","ETHUSD",1750330443443,16.80316146,2543.7,2543.6,3.93138834]
["bitfinex","ETHUSD",1750330443834,16.80316146,2543.7,2543.5,3.9315896]
["bitfinex","ETHUSD",1750330445073,16.80316146,2543.7,2543.4,10.31167743]
["bitfinex","ETHUSD",1750330445744,6.80316146,2543.5,2543.4,10.31167743]
["bitfinex","ETHUSD",1750330448375,6.80316146,2543.5,2543.3,3.93187413]
["bitfinex","ETHUSD",1750330448684,6.80316146,2543.5,2543.3,10.31087413]
["bitfinex","ETHUSD",1750330449595,7.63006146,2543.5,2543.1,3.93218709]
["bitfinex","ETHUSD",1750330449892,10.0,2543.2,2543.1,3.93218709]
["bitfinex","ETHUSD",1750330451551,10.0,2543.3,2543.2,3.93196518]
["bitfinex","ETHUSD",1750330455197,10.0,2543.3,2543.1,3.93213775]
["bitfinex","ETHUSD",1750330455355,6.80316146,2543.2,2543.1,3.93213775]
["bitfinex","ETHUSD",1750330456819,6.80316146,2543.2,2543.0,10.31031087]
["bitfinex","ETHUSD",1750330457011,6.80316146,2543.2,2543.0,6.378]
["bitfinex","ETHUSD",1750330457213,6.80316146,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1750330459314,6.80316146,2543.2,2543.0,10.31028786]
["bitfinex","ETHUSD",1750330459500,6.80316146,2543.2,2543.0,3.93228786]
["bitfinex","ETHUSD",1750330459699,16.80316146,2543.2,2543.1,6.377]
["bitfinex","ETHUSD",1750330460297,10.0,2543.1,2542.9,3.93244643]
["bitfinex","ETHUSD",1750330460491,16.80316146,2543.0,2542.9,3.93244643]
["bitfinex","ETHUSD",1750330462226,16.80316146,2543.0,2542.8,3.93259303]
["bitfinex","ETHUSD",1750330462433,16.80316146,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1750330462741,10.0,2542.9,2542.6,0.8028]
["bitfinex","ETHUSD",1750330462890,10.0,2542.6,2542.4,3.93318987]
["bitfinex","ETHUSD",1750330463234,16.80316146,2542.5,2542.4,3.93318987]
["bitfinex","ETHUSD",1750330463702,16.80316146,2542.5,2542.3,10.31040646]
["bitfinex","ETHUSD",1750330464100,16.80316146,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750330464901,16.80316146,2542.5,2542.1,0.7639]
["bitfinex","ETHUSD",1750330465114,16.80316146,2542.5,2542.2,6.377]
["bitfinex","ETHUSD",1750330465305,16.80316146,2542.5,2542.3,3.93333572]
["bitfinex","ETHUSD",1750330465501,6.80316146,2542.5,2542.3,3.93333572]
["bitfinex","ETHUSD",1750330465914,6.80316146,2542.5,2542.2,3.93352261]
["bitfinex","ETHUSD",1750330466322,6.80316146,2542.5,2542.3,3.93343554]
["bitfinex","ETHUSD",1750330467231,7.59956146,2542.5,2542.2,10.31046163]
["bitfinex","ETHUSD",1750330467531,7.59956146,2542.5,2542.3,3.9333985]
["bitfinex","ETHUSD",1750330472666,0.63304609,2542.4,2542.2,3.93356749]
["bitfinex","ETHUSD",1750330472811,16.80316146,2542.3,2542.2,3.93356749]
["bitfinex","ETHUSD",1750330473145,16.80316146,2542.3,2542.1,10.31068481]
["bitfinex","ETHUSD",1750330473836,16.80316146,2542.3,2542.1,3.93368481]
["bitfinex","ETHUSD",1750330474035,16.80316146,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750330475154,16.80316146,2542.3,2542.1,3.93366798]
["bitfinex","ETHUSD",1750330477254,16.80316146,2542.3,2541.8,9.445]
["bitfinex","ETHUSD",1750330477456,18.62642221,2542.3,2541.9,10.31098145]
["bitfinex","ETHUSD",1750330477656,10.0,2542.3,2542.1,4.70485555]
["bitfinex","ETHUSD",1750330478058,10.0,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1750330478267,0.758,2542.9,2542.2,10.31060081]
["bitfinex","ETHUSD",1750330478435,0.758,2542.9,2542.5,3.93305812]
["bitfinex","ETHUSD",1750330478763,0.758,2542.9,2542.4,3.93322863]
["bitfinex","ETHUSD",1750330478764,10.0,2542.7,2542.6,3.93296965]
["bitfinex","ETHUSD",1750330480968,10.0,2542.7,2542.5,3.93305534]
["bitfinex","ETHUSD",1750330482267,10.0,2542.7,2542.5,3.93299703]
["bitfinex","ETHUSD",1750330484443,10.0,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1750330485124,10.0,2542.7,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330489958,16.80316146,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330499387,10.0,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330503885,16.80316146,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330509707,10.0,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330510801,15.44998349,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330518371,10.0,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330519875,15.44998349,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330524832,15.44998349,2542.6,2542.5,10.30405046]
["bitfinex","ETHUSD",1750330525689,15.44998349,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330525878,15.44998349,2542.6,2542.5,10.30405046]
["bitfinex","ETHUSD",1750330526172,15.44998349,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330526377,15.44998349,2542.6,2542.5,10.30405046]
["bitfinex","ETHUSD",1750330532685,15.44998349,2542.6,2542.5,10.30305046]
["bitfinex","ETHUSD",1750330533872,10.0,2542.6,2542.5,11.89018334]
["bitfinex","ETHUSD",1750330534076,10.0,2542.6,2542.5,12.66598334]
["bitfinex","ETHUSD",1750330534786,10.0,2542.6,2542.5,11.89018334]
["bitfinex","ETHUSD",1750330535352,10.0,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330535548,10.0,2542.6,2542.5,10.30305046]
["bitfinex","ETHUSD",1750330545361,10.0,2542.6,2542.5,11.10295046]
["bitfinex","ETHUSD",1750330551395,15.44998349,2542.6,2542.5,11.10295046]
["bitfinex","ETHUSD",1750330552592,15.44998349,2542.6,2542.5,3.93305046]
["bitfinex","ETHUSD",1750330552793,0.02353078,2662.7,2542.7,0.7971]
["bitfinex","ETHUSD",1750330552794,0.7585,2543.8,2542.7,0.7971]
["bitfinex","ETHUSD",1750330553090,7.1255,2543.7,2543.4,3.93162993]
["bitfinex","ETHUSD",1750330553287,10.7642,2543.6,2543.4,3.93162993]
["bitfinex","ETHUSD",1750330553709,10.7642,2543.6,2543.3,3.93184911]
["bitfinex","ETHUSD",1750330553907,1.71312,2543.5,2543.3,3.93184911]
["bitfinex","ETHUSD",1750330554207,10.0,2543.3,2543.2,3.93200018]
["bitfinex","ETHUSD",1750330554581,0.755,2543.1,2542.3,6.366]
["bitfinex","ETHUSD",1750330554780,7.121,2543.1,2542.8,3.93254774]
["bitfinex","ETHUSD",1750330554988,9.37809835,2543.1,2542.8,3.93254774]
["bitfinex","ETHUSD",1750330555187,7.121,2543.1,2542.8,3.93254774]
["bitfinex","ETHUSD",1750330557821,10.759,2542.8,2542.7,3.93274965]
["bitfinex","ETHUSD",1750330559785,10.0,2542.8,2542.7,3.93274965]
["bitfinex","ETHUSD",1750330568692,16.8125345,2542.8,2542.7,3.93274965]
["bitfinex","ETHUSD",1750330569641,17.6052345,2542.8,2542.7,3.93274965]
["bitfinex","ETHUSD",1750330578532,17.6052345,2542.8,2542.3,6.364]
["bitfinex","ETHUSD",1750330578854,17.6052345,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750330579035,20.00225795,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1750330581258,26.36625795,2542.8,2542.5,3.9331209]
["bitfinex","ETHUSD",1750330581463,16.8125345,2542.6,2542.5,3.9331209]
["bitfinex","ETHUSD",1750330582427,10.0,2542.6,2542.5,3.9331209]
["bitfinex","ETHUSD",1750330585441,16.8125345,2542.6,2542.5,3.9331209]
["bitfinex","ETHUSD",1750330592780,10.0,2542.5,2542.1,7.996]
["bitfinex","ETHUSD",1750330593135,10.0,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1750330595630,11.75639345,2542.5,2542.0,5.5473]
["bitfinex","ETHUSD",1750330595885,10.0,2542.3,2542.2,3.93350723]
["bitfinex","ETHUSD",1750330596333,10.0,2542.3,2542.1,3.9336819]
["bitfinex","ETHUSD",1750330596529,10.7618,2542.1,2541.9,3.93394231]
["bitfinex","ETHUSD",1750330596833,16.8125345,2542.0,2541.9,3.93394231]
["bitfinex","ETHUSD",1750330597447,10.0,2541.9,2541.8,3.93411515]
["bitfinex","ETHUSD",1750330597690,6.8125345,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750330599449,23.1755345,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750330601377,16.8125345,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1750330604498,10.0,2541.9,2541.8,3.93414898]
["bitfinex","ETHUSD",1750330604705,0.7575,2541.8,2541.4,3.93471893]
["bitfinex","ETHUSD",1750330604882,16.8125345,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750330605370,23.1755345,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750330607486,16.8125345,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750330612403,23.1765345,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750330618119,23.9647345,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1750330618342,0.7882,2540.8,2540.1,0.8166]
["bitfinex","ETHUSD",1750330618621,0.7882,2540.8,2540.1,4.75337902]
["bitfinex","ETHUSD",1750330618622,16.8125345,2540.2,2540.1,4.75337902]
["bitfinex","ETHUSD",1750330620423,10.0,2540.2,2540.1,4.75337902]
["bitfinex","ETHUSD",1750330623924,10.0,2540.2,2540.1,3.93677902]
["bitfinex","ETHUSD",1750330632924,0.7882,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1750330633136,0.7713,2541.0,2540.5,3.93623302]
["bitfinex","ETHUSD",1750330633339,6.8125345,2540.9,2540.8,3.93561814]
["bitfinex","ETHUSD",1750330633592,16.8125345,2540.9,2540.8,3.93561814]
["bitfinex","ETHUSD",1750330633899,6.8125345,2540.9,2540.8,3.93561814]
["bitfinex","ETHUSD",1750330636243,16.8125345,2540.9,2540.8,3.93561814]
["bitfinex","ETHUSD",1750330639846,10.0,2540.9,2540.8,3.93561814]
["bitfinex","ETHUSD",1750330640011,10.0,2540.9,2540.8,5.51123527]
["bitfinex","ETHUSD",1750330640839,6.8125345,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750330641043,16.8125345,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750330643907,6.8125345,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1750330662750,6.8125345,2541.4,2541.0,5.6021]
["bitfinex","ETHUSD",1750330662953,6.8125345,2541.1,2541.0,8.70540926]
["bitfinex","ETHUSD",1750330666702,6.8125345,2541.1,2541.0,3.93540926]
["bitfinex","ETHUSD",1750330669708,7.5748345,2541.1,2541.0,3.93540926]
["bitfinex","ETHUSD",1750330672220,18.33231795,2541.1,2540.3,5.32]
["bitfinex","ETHUSD",1750330672423,6.8125345,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750330683748,10.75748345,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750330685044,10.0,2541.1,2541.0,4.75265848]
["bitfinex","ETHUSD",1750330685322,10.0,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750330722800,15.45781332,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750330736677,10.0,2541.1,2541.0,4.72685848]
["bitfinex","ETHUSD",1750330736845,15.45781332,2541.1,2541.0,5.59704029]
["bitfinex","ETHUSD",1750330738470,15.45781332,2541.1,2541.0,4.72685848]
["bitfinex","ETHUSD",1750330739036,15.45781332,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1750330753357,10.7604,2541.0,2540.4,8.793]
["bitfinex","ETHUSD",1750330753559,5.45781332,2540.5,2540.4,12.72938797]
["bitfinex","ETHUSD",1750330755677,10.7604,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750330755843,17.93065332,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750330761250,16.21821332,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750330761963,15.45781332,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750330795851,16.23951332,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750330797569,21.69732664,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750330798728,16.23951332,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750330798932,23.95747797,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1750330800348,0.8193,2540.9,2540.0,0.8156]
["bitfinex","ETHUSD",1750330800559,5.45781332,2540.1,2540.0,4.75260787]
["bitfinex","ETHUSD",1750330800877,5.45781332,2540.1,2540.0,6.72968252]
["bitfinex","ETHUSD",1750330803866,0.7761,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750330804093,15.45781332,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750330806811,20.91562664,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1750330807285,20.91562664,2540.8,2540.3,8.763]
["bitfinex","ETHUSD",1750330807286,22.24425175,2540.8,2540.5,3.93621117]
["bitfinex","ETHUSD",1750330807498,15.45781332,2540.6,2540.5,3.93621117]
["bitfinex","ETHUSD",1750330809007,16.82429173,2540.6,2540.5,3.93621117]
["bitfinex","ETHUSD",1750330811129,0.7791,2540.5,2540.2,3.93663631]
["bitfinex","ETHUSD",1750330811435,0.7791,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1750330811798,2.49301,2540.5,2539.9,0.8029]
["bitfinex","ETHUSD",1750330811997,2.49301,2540.5,2539.8,9.452]
["bitfinex","ETHUSD",1750330811998,10.7665,2540.3,2539.8,3.93730647]
["bitfinex","ETHUSD",1750330812192,16.36,2540.2,2540.1,3.93677581]
["bitfinex","ETHUSD",1750330812530,16.82429173,2540.2,2540.1,3.93677581]
["bitfinex","ETHUSD",1750330812817,19.2193709,2540.2,2540.0,3.93687903]
["bitfinex","ETHUSD",1750330813122,6.82429173,2540.1,2540.0,3.93687903]
["bitfinex","ETHUSD",1750330813890,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330815025,10.828,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330815226,12.59322917,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330815527,10.828,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330819041,10.0,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330819593,16.82429173,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1750330820489,6.82429173,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1750330820693,6.82429173,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750330821010,16.82429173,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750330822828,10.0,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1750330823049,10.0,2540.4,2540.3,5.543367]
["bitfinex","ETHUSD",1750330823988,6.82429173,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750330824416,16.82429173,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750330833257,17.62309173,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750330833554,19.64136463,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1750330834365,10.0,2540.6,2539.8,1.628]
["bitfinex","ETHUSD",1750330834525,10.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750330834718,23.18529173,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1750330835854,23.18529173,2540.6,2540.4,3.93631647]
["bitfinex","ETHUSD",1750330836153,9.42452819,2540.5,2540.4,3.93631647]
["bitfinex","ETHUSD",1750330836315,10.7675,2540.4,2540.3,3.93645476]
["bitfinex","ETHUSD",1750330836660,23.95279173,2540.4,2540.3,3.93645476]
["bitfinex","ETHUSD",1750330841635,10.7675,2540.4,2540.3,3.93645476]
["bitfinex","ETHUSD",1750330841848,23.18529173,2540.4,2540.3,3.93645476]
["bitfinex","ETHUSD",1750330843471,10.0,2540.4,2540.3,4.72376353]
["bitfinex","ETHUSD",1750330845186,10.0,2540.4,2540.3,3.93645476]
["bitfinex","ETHUSD",1750330845686,16.82429173,2540.4,2540.3,3.93645476]
["bitfinex","ETHUSD",1750330849068,10.0,2540.4,2540.3,3.93645476]
["bitfinex","ETHUSD",1750330849269,16.82429173,2540.4,2540.3,3.93645476]
["bitfinex","ETHUSD",1750330850268,10.0,2540.3,2539.7,0.8256]
["bitfinex","ETHUSD",1750330850474,6.82429173,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330850781,17.58379173,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330851139,10.0,2539.7,2539.6,3.93752454]
["bitfinex","ETHUSD",1750330854047,6.82429173,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330854265,23.18829173,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330856598,16.82429173,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330856806,10.0,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330856963,16.82429173,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1750330860397,0.777,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750330860597,10.0,2539.5,2539.4,3.93786658]
["bitfinex","ETHUSD",1750330860905,6.82429173,2539.5,2539.4,3.93786658]
["bitfinex","ETHUSD",1750330861457,6.82429173,2539.5,2539.3,3.9380017]
["bitfinex","ETHUSD",1750330861687,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750330862298,10.0,2539.4,2539.2,3.93816903]
["bitfinex","ETHUSD",1750330862479,10.0,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750330862680,10.0,2539.2,2539.1,3.93829133]
["bitfinex","ETHUSD",1750330863417,16.364,2539.2,2539.0,3.93848121]
["bitfinex","ETHUSD",1750330863596,10.0,2539.0,2538.9,3.9386333]
["bitfinex","ETHUSD",1750330864609,16.82429173,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1750330865305,6.82429173,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750330865509,16.82429173,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750330866381,19.2233109,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750330867832,16.82429173,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750330873108,10.0,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750330884062,0.7726,2539.4,2539.1,3.93831666]
["bitfinex","ETHUSD",1750330884224,6.82429173,2539.2,2539.1,3.93831666]
["bitfinex","ETHUSD",1750330884433,6.82429173,2539.2,2539.0,4.77]
["bitfinex","ETHUSD",1750330884434,25.5950809,2539.2,2539.0,4.77]
["bitfinex","ETHUSD",1750330884654,0.8317,2539.1,2539.0,4.77]
["bitfinex","ETHUSD",1750330885046,0.8317,2539.1,2538.4,0.8256]
["bitfinex","ETHUSD",1750330885357,10.0,2538.9,2538.8,3.93877267]
["bitfinex","ETHUSD",1750330886455,16.82429173,2538.9,2538.8,3.93877267]
["bitfinex","ETHUSD",1750330887458,19.2274909,2538.9,2538.8,3.93877267]
["bitfinex","ETHUSD",1750330888174,19.2274909,2538.9,2538.7,3.93894256]
["bitfinex","ETHUSD",1750330889656,16.377,2538.8,2538.7,3.93894256]
["bitfinex","ETHUSD",1750330890438,17.1882,2538.8,2538.2,5.5294]
["bitfinex","ETHUSD",1750330890653,6.82429173,2538.3,2538.2,9.46919985]
["bitfinex","ETHUSD",1750330890987,16.82429173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750330891149,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750330899797,10.0,2538.3,2538.2,4.71539985]
["bitfinex","ETHUSD",1750330900160,2.88791904,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330900376,26.09821077,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330900580,10.0,2538.9,2538.8,3.93881063]
["bitfinex","ETHUSD",1750330900793,9.59751281,2538.9,2538.8,3.93881063]
["bitfinex","ETHUSD",1750330900970,26.81641281,2538.9,2538.8,3.93881063]
["bitfinex","ETHUSD",1750330902467,10.0,2538.8,2538.7,3.93896614]
["bitfinex","ETHUSD",1750330902672,10.0,2538.8,2538.6,3.93904093]
["bitfinex","ETHUSD",1750330902867,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330903073,11.14167369,2538.8,2538.4,3.93934519]
["bitfinex","ETHUSD",1750330903275,10.0,2538.8,2538.6,3.93906382]
["bitfinex","ETHUSD",1750330903477,6.82429173,2538.7,2538.6,3.93906382]
["bitfinex","ETHUSD",1750330905480,16.39,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330905713,16.39,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330905714,0.8224,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330905873,7.64669173,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330906072,16.4393609,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330906929,6.82429173,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330910026,10.0,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750330910198,12.09841904,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330915825,12.09841904,2539.0,2538.8,3.93877874]
["bitfinex","ETHUSD",1750330916030,6.82429173,2538.9,2538.8,3.93877874]
["bitfinex","ETHUSD",1750330920652,16.82429173,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750330925257,10.0,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750330925431,8.92271077,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330925634,6.82429173,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330927160,16.82429173,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330929358,17.3507037,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330932231,0.7736,2538.9,2538.8,3.93877879]
["bitfinex","ETHUSD",1750330932546,13.97889173,2538.9,2538.8,3.93877879]
["bitfinex","ETHUSD",1750330936262,13.20529173,2538.9,2538.8,3.93877879]
["bitfinex","ETHUSD",1750330939575,13.20129173,2538.9,2538.8,3.93877879]
["bitfinex","ETHUSD",1750330948600,15.6033409,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750330950612,9.2263409,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750330950907,13.19529173,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750330952425,6.82429173,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750330952579,10.0,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750330952788,10.0,2539.0,2538.7,0.823]
["bitfinex","ETHUSD",1750330952789,6.82429173,2539.4,2538.6,3.93917273]
["bitfinex","ETHUSD",1750330953024,16.82429173,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750330953345,23.19529173,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750330954820,23.19529173,2539.4,2538.8,7.1939]
["bitfinex","ETHUSD",1750330954821,10.0,2539.3,2538.8,7.1939]
["bitfinex","ETHUSD",1750330955018,6.82429173,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1750330956285,10.0,2539.0,2538.8,4.77]
["bitfinex","ETHUSD",1750330956631,16.82429173,2538.9,2538.8,8.70880855]
["bitfinex","ETHUSD",1750330959549,16.82429173,2538.9,2538.8,3.93880855]
["bitfinex","ETHUSD",1750330960572,10.0,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1750330960868,16.82429173,2538.5,2538.4,3.93937665]
["bitfinex","ETHUSD",1750330961048,23.20529173,2538.5,2538.4,3.93937665]
["bitfinex","ETHUSD",1750330962964,16.82429173,2538.5,2538.4,3.93937665]
["bitfinex","ETHUSD",1750330964560,10.0,2538.4,2538.1,3.93985313]
["bitfinex","ETHUSD",1750330964764,16.379,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330965832,23.20329173,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330967885,16.379,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330968085,23.20329173,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330968581,16.82429173,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330970382,19.9151209,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330970568,19.1445209,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330971365,16.82429173,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750330973271,16.82429173,2538.7,2538.2,3.93977329]
["bitfinex","ETHUSD",1750330973495,16.82429173,2538.7,2538.0,0.7696]
["bitfinex","ETHUSD",1750330973496,23.20129173,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1750330973717,23.20129173,2538.7,2538.5,3.9392459]
["bitfinex","ETHUSD",1750330973887,25.5980109,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330974209,19.2200109,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750330975011,16.82429173,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330975314,17.62049173,2538.8,2538.3,4.7046849]
["bitfinex","ETHUSD",1750330975473,6.82429173,2538.6,2538.5,3.93932003]
["bitfinex","ETHUSD",1750330976312,6.82429173,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750330978086,23.20129173,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330978286,16.82429173,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750330980640,2.09465537,2539.7,2538.8,3.93884298]
["bitfinex","ETHUSD",1750330980934,6.82429173,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1750330981080,3.03866869,2539.8,2539.6,3.93750592]
["bitfinex","ETHUSD",1750330981420,13.20429173,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750330981617,16.82429173,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1750330981973,16.82429173,2539.7,2539.5,3.9377025]
["bitfinex","ETHUSD",1750330982171,6.82429173,2539.6,2539.5,3.9377025]
["bitfinex","ETHUSD",1750330982614,6.82429173,2539.6,2539.2,3.93813038]
["bitfinex","ETHUSD",1750330982820,6.82429173,2539.4,2539.2,3.93817726]
["bitfinex","ETHUSD",1750330983410,0.8084,2539.5,2539.0,1.632]
["bitfinex","ETHUSD",1750330983726,10.0,2539.6,2539.3,3.93799309]
["bitfinex","ETHUSD",1750330983937,16.82429173,2539.4,2539.3,3.93799309]
["bitfinex","ETHUSD",1750330984796,10.0,2539.3,2539.0,3.93851575]
["bitfinex","ETHUSD",1750330985103,16.38,2539.5,2539.1,3.93831261]
["bitfinex","ETHUSD",1750330985294,16.38,2539.5,2539.2,3.93824592]
["bitfinex","ETHUSD",1750330985490,0.8196,2539.3,2539.1,3.93834505]
["bitfinex","ETHUSD",1750330986025,0.8196,2539.3,2538.6,5.5996]
["bitfinex","ETHUSD",1750330986026,10.0,2539.2,2538.6,5.5996]
["bitfinex","ETHUSD",1750330986225,10.0,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1750330986521,16.82429173,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750330990201,10.0,2538.9,2538.8,4.80961801]
["bitfinex","ETHUSD",1750330991962,10.0,2538.9,2538.8,5.56431801]
["bitfinex","ETHUSD",1750330992272,10.0,2538.9,2538.8,11.94331801]
["bitfinex","ETHUSD",1750330992464,16.82429173,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750330994655,10.0,2539.3,2539.2,3.9381811]
["bitfinex","ETHUSD",1750330997873,6.82429173,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750330998077,16.82429173,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1750331003741,10.0,2539.3,2539.2,3.93816375]
["bitfinex","ETHUSD",1750331003945,10.8074,2539.3,2539.1,3.93831759]
["bitfinex","ETHUSD",1750331004291,6.82429173,2539.2,2539.1,3.93831759]
["bitfinex","ETHUSD",1750331005148,16.82429173,2539.2,2539.1,3.93831759]
["bitfinex","ETHUSD",1750331016804,10.0,2539.2,2539.1,4.71831759]
["bitfinex","ETHUSD",1750331016994,10.0,2539.2,2539.1,5.58400376]
["bitfinex","ETHUSD",1750331019112,16.82429173,2539.2,2539.1,4.71831759]
["bitfinex","ETHUSD",1750331021492,10.0,2539.2,2539.1,4.71831759]
["bitfinex","ETHUSD",1750331030861,9.85323518,2539.2,2539.1,4.71831759]
["bitfinex","ETHUSD",1750331032954,9.85323518,2539.2,2539.1,3.93831759]
["bitfinex","ETHUSD",1750331037143,10.0,2539.1,2538.9,3.93863058]
["bitfinex","ETHUSD",1750331037449,16.82429173,2539.0,2538.9,3.93863058]
["bitfinex","ETHUSD",1750331044189,10.0,2539.0,2538.9,3.93863058]
["bitfinex","ETHUSD",1750331050205,10.0,2539.0,2538.9,4.71703058]
["bitfinex","ETHUSD",1750331050865,10.0,2539.0,2538.9,5.26703058]
["bitfinex","ETHUSD",1750331051307,7.60899173,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750331051491,17.60899173,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1750331053431,10.0,2539.5,2539.4,3.937857]
["bitfinex","ETHUSD",1750331053731,6.82429173,2539.5,2539.4,3.937857]
["bitfinex","ETHUSD",1750331054997,6.82429173,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1750331055603,9.2220909,2539.5,2539.3,3.93804081]
["bitfinex","ETHUSD",1750331055803,17.61149173,2539.4,2539.3,3.93804081]
["bitfinex","ETHUSD",1750331056120,17.61149173,2539.4,2539.2,3.93816462]
["bitfinex","ETHUSD",1750331057400,0.772,2539.1,2537.3,0.7759]
["bitfinex","ETHUSD",1750331057630,10.0,2539.3,2536.5,10.0]
["bitfinex","ETHUSD",1750331057631,0.772,2538.7,2537.8,0.7759]
["bitfinex","ETHUSD",1750331057840,0.772,2538.7,2537.2,10.76557386]
["bitfinex","ETHUSD",1750331057841,0.772,2538.9,2538.3,0.7759]
["bitfinex","ETHUSD",1750331058038,0.772,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1750331058039,10.0,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1750331058327,6.82429173,2538.8,2538.6,3.93910489]
["bitfinex","ETHUSD",1750331058509,6.82429173,2538.8,2538.3,0.7759]
["bitfinex","ETHUSD",1750331058713,10.0,2538.9,2538.5,3.93924438]
["bitfinex","ETHUSD",1750331059031,16.82429173,2538.6,2538.5,3.93924438]
["bitfinex","ETHUSD",1750331095586,16.82429173,2538.6,2538.2,3.93979436]
["bitfinex","ETHUSD",1750331095587,10.8301,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331095793,6.82429173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331096108,16.82429173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331102030,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331106073,10.0,2538.3,2538.2,4.72289985]
["bitfinex","ETHUSD",1750331106226,10.0,2538.3,2538.2,5.59312221]
["bitfinex","ETHUSD",1750331107662,6.82429173,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750331107893,6.82429173,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750331108079,23.22229173,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750331111854,23.22029173,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750331112552,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750331114067,10.0,2538.8,2538.7,4.8047342]
["bitfinex","ETHUSD",1750331114397,10.0,2538.8,2538.7,5.5877342]
["bitfinex","ETHUSD",1750331115303,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750331115512,16.82429173,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750331118439,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750331118605,10.0,2538.8,2538.7,4.7155239]
["bitfinex","ETHUSD",1750331127542,10.0,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750331135889,16.82429173,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750331137986,19.14133422,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1750331138189,0.7846,2538.6,2538.4,3.93935749]
["bitfinex","ETHUSD",1750331138485,23.20529173,2538.5,2538.4,3.93935749]
["bitfinex","ETHUSD",1750331140857,0.7662,2538.3,2537.6,3.94073139]
["bitfinex","ETHUSD",1750331141062,0.8332,2539.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750331141260,6.82429173,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1750331141481,0.8332,2538.8,2538.0,0.8123]
["bitfinex","ETHUSD",1750331141650,6.82429173,2538.1,2537.9,3.94021456]
["bitfinex","ETHUSD",1750331141846,6.82429173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331142049,6.82429173,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750331142976,16.82429173,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750331145804,0.7693,2538.4,2538.3,3.93951303]
["bitfinex","ETHUSD",1750331146093,3.17115917,2538.4,2538.3,3.93951303]
["bitfinex","ETHUSD",1750331146852,10.0,2538.3,2538.2,3.93976264]
["bitfinex","ETHUSD",1750331147054,16.82429173,2538.3,2538.2,3.93976264]
["bitfinex","ETHUSD",1750331147290,23.25029173,2538.3,2538.2,3.93976264]
["bitfinex","ETHUSD",1750331154700,23.25029173,2538.3,2538.1,3.9398978]
["bitfinex","ETHUSD",1750331154900,23.25029173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331157729,23.25029173,2538.3,2538.1,3.93988566]
["bitfinex","ETHUSD",1750331158225,23.25029173,2538.3,2537.7,3.94044727]
["bitfinex","ETHUSD",1750331158430,23.25029173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331158998,23.25029173,2538.3,2538.1,3.93988183]
["bitfinex","ETHUSD",1750331159406,23.25029173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331160738,16.82429173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331160894,23.23929173,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750331161333,23.23929173,2538.3,2538.2,3.95389595]
["bitfinex","ETHUSD",1750331164919,23.23929173,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331170846,16.415,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331171037,23.23929173,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331172360,26.20038725,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331173395,23.23929173,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331175910,27.17893637,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331176591,23.23929173,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331176757,27.17893637,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331176961,23.23929173,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331177562,27.17893637,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331177758,23.23929173,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331178669,30.5339884,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331180372,26.59434376,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331184350,30.5339884,2538.3,2538.2,0.0140961]
["bitfinex","ETHUSD",1750331187705,16.82429173,2537.6,2537.3,3.9411254]
["bitfinex","ETHUSD",1750331187909,6.82429173,2537.4,2537.3,3.9411254]
["bitfinex","ETHUSD",1750331188309,6.82429173,2537.4,2537.2,0.8312]
["bitfinex","ETHUSD",1750331188510,6.82429173,2537.4,2537.2,4.77246587]
["bitfinex","ETHUSD",1750331188760,6.82429173,2537.4,2537.1,7.4613983]
["bitfinex","ETHUSD",1750331188963,6.82429173,2537.2,2537.1,7.4613983]
["bitfinex","ETHUSD",1750331189422,6.82429173,2537.2,2537.1,4.60818532]
["bitfinex","ETHUSD",1750331190930,6.82429173,2537.2,2537.1,0.6667]
["bitfinex","ETHUSD",1750331192314,25.01863795,2537.2,2537.1,0.6667]
["bitfinex","ETHUSD",1750331195324,0.8188,2537.0,2536.5,0.218279]
["bitfinex","ETHUSD",1750331195624,10.8188,2536.5,2536.0,3.94318374]
["bitfinex","ETHUSD",1750331195812,16.82429173,2536.1,2536.0,3.94318374]
["bitfinex","ETHUSD",1750331196014,16.82429173,2536.1,2535.9,3.9433284]
["bitfinex","ETHUSD",1750331196339,16.82429173,2536.1,2535.8,3.94345412]
["bitfinex","ETHUSD",1750331196538,16.82429173,2535.9,2535.8,3.94345412]
["bitfinex","ETHUSD",1750331197257,16.82429173,2535.9,2535.5,0.7626]
["bitfinex","ETHUSD",1750331197440,16.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331199114,16.82429173,2535.9,2535.5,0.7626]
["bitfinex","ETHUSD",1750331199453,16.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331202965,16.82429173,2535.9,2535.7,3.94360624]
["bitfinex","ETHUSD",1750331203266,16.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331203776,16.438,2536.1,2535.8,3.94352821]
["bitfinex","ETHUSD",1750331204073,16.438,2536.1,2535.6,3.94382461]
["bitfinex","ETHUSD",1750331204074,6.82429173,2535.9,2535.7,3.94360584]
["bitfinex","ETHUSD",1750331206462,6.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331207676,16.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331208272,6.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331208975,6.82429173,2535.9,2535.7,3.94362655]
["bitfinex","ETHUSD",1750331209535,10.0,2535.8,2535.6,3.94376335]
["bitfinex","ETHUSD",1750331209745,6.82429173,2535.7,2535.6,3.94376335]
["bitfinex","ETHUSD",1750331209948,6.82429173,2535.7,2535.1,3.94460414]
["bitfinex","ETHUSD",1750331209949,14.02659173,2535.7,2535.1,3.94460414]
["bitfinex","ETHUSD",1750331210166,6.82429173,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331211180,0.68242917,2535.6,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331211476,6.82429173,2535.4,2535.3,3.94420751]
["bitfinex","ETHUSD",1750331213146,6.82429173,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750331214733,6.82429173,2535.4,2535.2,3.94444582]
["bitfinex","ETHUSD",1750331214938,8.2264509,2535.4,2535.2,3.94444582]
["bitfinex","ETHUSD",1750331215133,8.2264509,2535.4,2535.1,3.94461362]
["bitfinex","ETHUSD",1750331215473,0.7593,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1750331216470,6.82429173,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750331221545,6.438,2535.6,2535.2,3.9443991]
["bitfinex","ETHUSD",1750331221754,6.82429173,2535.3,2535.2,3.94444791]
["bitfinex","ETHUSD",1750331222581,7.60469173,2535.3,2534.5,1.665]
["bitfinex","ETHUSD",1750331222743,6.82429173,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750331223145,6.82429173,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750331229502,6.427,2535.3,2535.1,3.94460492]
["bitfinex","ETHUSD",1750331229679,6.82429173,2535.2,2535.0,3.94469297]
["bitfinex","ETHUSD",1750331229882,7.23770165,2535.2,2535.0,3.94469297]
["bitfinex","ETHUSD",1750331230075,7.23770165,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1750331230276,6.82429173,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750331230507,6.82429173,2535.0,2534.8,3.94504125]
["bitfinex","ETHUSD",1750331230666,6.82429173,2534.9,2534.8,3.94504125]
["bitfinex","ETHUSD",1750331232309,0.7729,2535.1,2534.8,3.94504125]
["bitfinex","ETHUSD",1750331232471,6.82429173,2534.9,2534.8,3.94504125]
["bitfinex","ETHUSD",1750331233272,6.82429173,2534.9,2534.7,3.9452164]
["bitfinex","ETHUSD",1750331233584,7.5840109,2534.9,2534.7,3.94522654]
["bitfinex","ETHUSD",1750331233912,7.5840109,2534.9,2534.6,3.94531752]
["bitfinex","ETHUSD",1750331234126,6.82429173,2534.7,2534.3,9.53473867]
["bitfinex","ETHUSD",1750331234420,6.82429173,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750331234771,6.82429173,2534.4,2534.2,3.94593221]
["bitfinex","ETHUSD",1750331235172,7.65539173,2534.4,2534.2,3.94593221]
["bitfinex","ETHUSD",1750331235812,6.82429173,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750331236015,16.82429173,2534.6,2534.4,3.94562554]
["bitfinex","ETHUSD",1750331236201,23.24629173,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1750331236601,23.24629173,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1750331236791,23.24629173,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750331237781,16.82429173,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750331239276,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750331239501,10.0,2534.9,2534.8,3.9449738]
["bitfinex","ETHUSD",1750331243044,10.0,2534.9,2534.7,3.94515659]
["bitfinex","ETHUSD",1750331243243,6.82429173,2534.8,2534.7,3.94515659]
["bitfinex","ETHUSD",1750331244004,8.4069688,2534.8,2534.3,4.77]
["bitfinex","ETHUSD",1750331244209,16.82429173,2535.0,2534.3,4.77]
["bitfinex","ETHUSD",1750331244210,6.82429173,2534.5,2534.4,3.94565792]
["bitfinex","ETHUSD",1750331244808,16.82429173,2534.5,2534.4,3.94565792]
["bitfinex","ETHUSD",1750331245531,16.82429173,2534.5,2534.3,8.71581287]
["bitfinex","ETHUSD",1750331246152,16.82429173,2534.5,2534.0,4.16457923]
["bitfinex","ETHUSD",1750331246153,24.00469173,2534.5,2534.0,4.16457923]
["bitfinex","ETHUSD",1750331246319,6.82429173,2534.2,2534.1,3.94609861]
["bitfinex","ETHUSD",1750331247158,6.426,2534.4,2534.3,3.94583036]
["bitfinex","ETHUSD",1750331247447,16.82429173,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750331247616,16.82429173,2534.5,2534.2,3.94599316]
["bitfinex","ETHUSD",1750331247617,16.82429173,2534.5,2534.3,3.94579448]
["bitfinex","ETHUSD",1750331247826,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750331248448,1.659,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750331248651,10.0,2534.7,2534.6,3.9453467]
["bitfinex","ETHUSD",1750331249049,10.0,2534.7,2534.3,0.7513]
["bitfinex","ETHUSD",1750331249208,16.82429173,2534.6,2534.5,3.94540386]
["bitfinex","ETHUSD",1750331252451,16.82429173,2534.6,2534.4,3.945601]
["bitfinex","ETHUSD",1750331253048,16.82429173,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750331254047,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750331255187,10.0,2534.6,2534.5,4.75835139]
["bitfinex","ETHUSD",1750331256150,10.0,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750331257279,16.82429173,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750331259380,6.421,2534.8,2534.3,4.69816324]
["bitfinex","ETHUSD",1750331259579,16.421,2534.8,2534.7,3.94517172]
["bitfinex","ETHUSD",1750331259744,23.24529173,2534.8,2534.7,3.94517172]
["bitfinex","ETHUSD",1750331260143,16.421,2534.8,2534.7,3.94517172]
["bitfinex","ETHUSD",1750331260456,10.0,2534.8,2534.7,3.94517172]
["bitfinex","ETHUSD",1750331261461,0.7826,2535.3,2534.9,3.94477374]
["bitfinex","ETHUSD",1750331261660,6.82429173,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1750331261863,16.422,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750331262073,16.422,2535.0,2534.8,3.94499734]
["bitfinex","ETHUSD",1750331262278,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331262447,16.421,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331263352,16.421,2535.2,2534.8,3.94503951]
["bitfinex","ETHUSD",1750331263673,16.82429173,2535.1,2535.0,3.94475139]
["bitfinex","ETHUSD",1750331264979,16.82429173,2535.1,2534.9,3.9448552]
["bitfinex","ETHUSD",1750331265984,6.42,2535.0,2534.5,4.77]
["bitfinex","ETHUSD",1750331266192,6.82429173,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331267870,7.62429173,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331268066,7.62429173,2534.7,2534.4,3.94556186]
["bitfinex","ETHUSD",1750331268270,6.82429173,2534.5,2534.3,3.94577476]
["bitfinex","ETHUSD",1750331268469,6.82429173,2534.4,2534.3,3.94577476]
["bitfinex","ETHUSD",1750331273102,6.421,2534.6,2534.3,3.94577476]
["bitfinex","ETHUSD",1750331273305,6.82429173,2534.4,2534.2,3.94594345]
["bitfinex","ETHUSD",1750331273458,6.82429173,2534.4,2534.0,0.218279]
["bitfinex","ETHUSD",1750331273658,6.82429173,2534.2,2534.0,0.218279]
["bitfinex","ETHUSD",1750331273858,6.82429173,2534.2,2534.0,4.16451508]
["bitfinex","ETHUSD",1750331274309,6.82429173,2534.2,2534.0,0.218279]
["bitfinex","ETHUSD",1750331274495,1.15945216,2534.1,2534.0,0.218279]
["bitfinex","ETHUSD",1750331274677,6.82429173,2534.2,2534.0,0.218279]
["bitfinex","ETHUSD",1750331276409,13.24529173,2534.2,2534.0,0.218279]
["bitfinex","ETHUSD",1750331277504,17.19143867,2534.2,2534.0,0.218279]
["bitfinex","ETHUSD",1750331278358,13.94617418,2534.1,2534.0,0.218279]
["bitfinex","ETHUSD",1750331278567,10.0,2533.8,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331278810,10.0,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331279009,16.457,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331279307,23.28329173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331279599,16.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331279798,23.28229173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331280207,26.25338544,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331280607,16.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331280791,10.0,2533.6,2533.4,4.61388186]
["bitfinex","ETHUSD",1750331281105,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750331281286,10.0,2533.6,2533.4,4.61386957]
["bitfinex","ETHUSD",1750331281460,6.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331283250,26.4936309,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331283507,28.1706309,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331285430,21.34633917,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331285632,16.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331285786,23.30229173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331286197,27.24940047,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331286829,28.05890047,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331287829,21.58090047,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331288013,21.84456626,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331288241,28.32456626,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331290492,32.271675,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331290750,28.32456626,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331292692,26.66656626,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331292978,16.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331293178,23.30529173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331294284,16.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331294576,23.30329173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331294871,16.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331295079,23.30229173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331295295,25.36210189,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331296263,16.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331296463,23.30229173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331298672,10.0,2533.5,2533.4,4.61393121]
["bitfinex","ETHUSD",1750331298837,16.474,2533.5,2533.4,4.61393121]
["bitfinex","ETHUSD",1750331299031,10.0,2533.5,2533.4,4.61393121]
["bitfinex","ETHUSD",1750331299751,10.0,2533.5,2533.4,5.41943121]
["bitfinex","ETHUSD",1750331303251,6.82429173,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750331303453,16.82429173,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750331304264,16.82429173,2533.6,2533.4,4.61385353]
["bitfinex","ETHUSD",1750331304586,16.82429173,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750331308593,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750331308971,16.82429173,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750331309374,16.82429173,2533.6,2533.4,4.61385867]
["bitfinex","ETHUSD",1750331309868,6.82429173,2533.5,2533.4,4.61385867]
["bitfinex","ETHUSD",1750331311099,10.0,2533.6,2533.4,4.61385867]
["bitfinex","ETHUSD",1750331311255,6.82429173,2533.5,2533.4,4.61385867]
["bitfinex","ETHUSD",1750331311658,6.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331312270,6.82429173,2533.5,2533.4,4.61393121]
["bitfinex","ETHUSD",1750331314060,6.82429173,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331317379,9.1522209,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331317605,13.87882964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331317985,20.33282964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331319502,20.52920771,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331321105,20.33282964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331322381,20.53054549,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331322783,16.3847209,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331322978,20.33182964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331324084,20.52771588,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331331134,20.33182964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331335307,21.98782964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331338730,15.5922209,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331338915,19.53932964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331340129,21.20532964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331343541,22.01322964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331345659,32.01322964,2533.5,2533.4,0.66666667]
["bitfinex","ETHUSD",1750331345869,3.94771463,2533.2,2532.7,0.8134]
["bitfinex","ETHUSD",1750331346182,6.82429173,2532.8,2532.7,0.8134]
["bitfinex","ETHUSD",1750331347225,6.82429173,2532.8,2532.4,4.7048319]
["bitfinex","ETHUSD",1750331347461,6.82429173,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750331348167,11.668,2533.2,2532.8,3.94809306]
["bitfinex","ETHUSD",1750331348383,10.0,2533.0,2532.8,3.94809268]
["bitfinex","ETHUSD",1750331348541,10.0,2533.0,2532.7,3.94827186]
["bitfinex","ETHUSD",1750331348737,6.82429173,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750331349963,0.8301,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1750331349964,23.26729173,2533.1,2533.0,3.94781879]
["bitfinex","ETHUSD",1750331350172,23.26629173,2533.1,2533.0,3.94781879]
["bitfinex","ETHUSD",1750331350665,13.26629173,2533.1,2532.9,4.71238247]
["bitfinex","ETHUSD",1750331350836,10.0,2533.0,2532.9,4.71238247]
["bitfinex","ETHUSD",1750331351033,10.0,2533.0,2532.9,0.7644]
["bitfinex","ETHUSD",1750331351423,10.0,2533.0,2532.7,4.77053119]
["bitfinex","ETHUSD",1750331351635,6.82429173,2532.9,2532.7,4.77053119]
["bitfinex","ETHUSD",1750331352638,3.94751232,2533.3,2532.8,3.94811583]
["bitfinex","ETHUSD",1750331352829,6.82429173,2532.9,2532.8,3.94811583]
["bitfinex","ETHUSD",1750331354941,6.82429173,2532.9,2532.7,4.77047015]
["bitfinex","ETHUSD",1750331357178,0.64453944,2533.3,2532.6,4.77]
["bitfinex","ETHUSD",1750331357329,13.26129173,2533.3,2532.9,0.8136]
["bitfinex","ETHUSD",1750331357665,13.26129173,2533.3,2532.9,4.76150663]
["bitfinex","ETHUSD",1750331357866,6.82429173,2533.1,2532.9,4.76150663]
["bitfinex","ETHUSD",1750331358065,6.82429173,2533.1,2532.7,0.8136]
["bitfinex","ETHUSD",1750331358239,6.82429173,2532.8,2532.7,4.76195259]
["bitfinex","ETHUSD",1750331358440,6.82429173,2532.8,2532.5,0.8136]
["bitfinex","ETHUSD",1750331358644,6.82429173,2532.6,2532.5,4.76226505]
["bitfinex","ETHUSD",1750331359159,6.82429173,2532.6,2532.5,0.8136]
["bitfinex","ETHUSD",1750331359527,6.82429173,2532.6,2532.5,4.76226732]
["bitfinex","ETHUSD",1750331359767,6.82429173,2532.8,2532.6,3.9484557]
["bitfinex","ETHUSD",1750331360287,6.82429173,2532.8,2532.5,4.76220259]
["bitfinex","ETHUSD",1750331361680,6.82429173,2532.8,2532.6,3.94848622]
["bitfinex","ETHUSD",1750331361879,6.82429173,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750331362490,6.82429173,2532.8,2532.6,3.94843648]
["bitfinex","ETHUSD",1750331362786,6.82429173,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750331362975,6.82429173,2532.8,2532.6,3.9484849]
["bitfinex","ETHUSD",1750331362976,13.25929173,2532.8,2532.6,3.94843161]
["bitfinex","ETHUSD",1750331363164,13.25929173,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750331363702,6.82429173,2533.0,2532.9,3.94802394]
["bitfinex","ETHUSD",1750331363983,13.25929173,2533.0,2532.8,3.94814668]
["bitfinex","ETHUSD",1750331366094,13.25829173,2533.0,2532.8,3.94814668]
["bitfinex","ETHUSD",1750331366388,13.25829173,2533.0,2532.8,3.94811848]
["bitfinex","ETHUSD",1750331366994,13.25829173,2533.0,2532.8,3.94812004]
["bitfinex","ETHUSD",1750331367167,13.25829173,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750331367583,6.82429173,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1750331367785,6.432,2533.1,2532.9,3.94804374]
["bitfinex","ETHUSD",1750331367986,6.82429173,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750331370121,4.76816504,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1750331370122,10.0,2533.3,2532.9,3.94804374]
["bitfinex","ETHUSD",1750331370325,6.433,2533.2,2533.1,3.94765434]
["bitfinex","ETHUSD",1750331370687,6.433,2533.2,2533.0,3.94788729]
["bitfinex","ETHUSD",1750331370890,6.82429173,2533.1,2533.0,3.94788729]
["bitfinex","ETHUSD",1750331372483,16.82429173,2533.1,2533.0,3.94788729]
["bitfinex","ETHUSD",1750331374729,10.0,2533.1,2533.0,3.94788729]
["bitfinex","ETHUSD",1750331374935,10.0,2533.1,2533.0,5.51207758]
["bitfinex","ETHUSD",1750331375610,10.0,2533.4,2533.0,1.56419029]
["bitfinex","ETHUSD",1750331375806,10.0,2533.4,2533.3,3.94736415]
["bitfinex","ETHUSD",1750331376036,6.82429173,2533.7,2533.3,3.94736415]
["bitfinex","ETHUSD",1750331376332,10.0,2533.5,2533.4,3.94723845]
["bitfinex","ETHUSD",1750331376523,16.431,2533.6,2533.4,4.72253845]
["bitfinex","ETHUSD",1750331377035,16.431,2533.6,2533.4,4.72248575]
["bitfinex","ETHUSD",1750331378040,10.0,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1750331378198,10.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750331378565,10.0,2533.6,2533.1,0.7835]
["bitfinex","ETHUSD",1750331378735,10.0,2533.4,2533.3,3.94733427]
["bitfinex","ETHUSD",1750331381008,4.75614356,2534.1,2533.6,3.94687604]
["bitfinex","ETHUSD",1750331381203,6.82429173,2533.7,2533.5,3.94703495]
["bitfinex","ETHUSD",1750331381406,16.82429173,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750331381609,10.0,2533.6,2533.5,3.94702235]
["bitfinex","ETHUSD",1750331385427,10.0,2533.6,2533.4,4.75208527]
["bitfinex","ETHUSD",1750331385628,6.441,2533.8,2533.4,4.75208527]
["bitfinex","ETHUSD",1750331385629,16.82429173,2533.5,2533.4,4.75208527]
["bitfinex","ETHUSD",1750331385829,16.82429173,2533.5,2533.4,0.8049]
["bitfinex","ETHUSD",1750331386352,16.82429173,2533.5,2533.4,4.75216454]
["bitfinex","ETHUSD",1750331386548,16.82429173,2533.5,2533.4,0.8049]
["bitfinex","ETHUSD",1750331386758,6.82429173,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750331391474,10.0,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1750331391672,10.0,2533.9,2533.4,4.74006454]
["bitfinex","ETHUSD",1750331391864,16.82429173,2533.6,2533.5,3.94703351]
["bitfinex","ETHUSD",1750331392354,16.82429173,2533.6,2533.4,4.73999492]
["bitfinex","ETHUSD",1750331393639,16.82429173,2533.6,2533.4,3.94719492]
["bitfinex","ETHUSD",1750331394235,16.82429173,2533.6,2533.2,4.77442072]
["bitfinex","ETHUSD",1750331394431,16.82429173,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750331400072,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750331404941,10.0,2533.4,2533.3,5.40907539]
["bitfinex","ETHUSD",1750331405118,10.0,2533.4,2533.3,5.36960447]
["bitfinex","ETHUSD",1750331405275,10.0,2533.4,2533.3,6.12490447]
["bitfinex","ETHUSD",1750331406216,10.0,2533.4,2533.3,10.89490447]
["bitfinex","ETHUSD",1750331407218,6.82429173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750331407516,16.82429173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750331407974,10.0,2533.8,2533.7,4.77349717]
["bitfinex","ETHUSD",1750331408375,0.8287,2534.3,2534.1,3.94611576]
["bitfinex","ETHUSD",1750331408614,13.24629173,2534.2,2534.1,3.94611576]
["bitfinex","ETHUSD",1750331408855,23.24629173,2534.2,2534.1,3.94611576]
["bitfinex","ETHUSD",1750331409228,16.82429173,2534.2,2534.1,3.94611576]
["bitfinex","ETHUSD",1750331409714,16.82429173,2534.2,2534.1,4.72031576]
["bitfinex","ETHUSD",1750331410967,6.82429173,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750331411321,16.82429173,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750331411559,6.82429173,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750331411921,10.0,2534.6,2534.3,4.81246976]
["bitfinex","ETHUSD",1750331412124,1.50277078,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331412323,8.32706251,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331412650,18.32706251,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331412855,18.32706251,2534.7,2534.6,4.65260859]
["bitfinex","ETHUSD",1750331413050,18.32706251,2534.7,2534.1,0.7726]
["bitfinex","ETHUSD",1750331413051,9.09426251,2534.7,2534.1,0.7726]
["bitfinex","ETHUSD",1750331413251,9.09426251,2534.7,2534.4,3.94560584]
["bitfinex","ETHUSD",1750331413252,2.26997078,2534.7,2534.4,3.94560584]
["bitfinex","ETHUSD",1750331413425,2.26997078,2534.7,2534.4,3.94570253]
["bitfinex","ETHUSD",1750331413628,1.50277078,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331414373,8.32706251,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331415518,1.50277078,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331415875,11.50277078,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331416761,12.33557078,2534.7,2533.9,3.94636559]
["bitfinex","ETHUSD",1750331416961,11.91598625,2534.6,2534.3,3.94585434]
["bitfinex","ETHUSD",1750331417147,8.34898625,2534.6,2534.2,3.9459022]
["bitfinex","ETHUSD",1750331417553,8.34898625,2534.6,2534.3,3.94586209]
["bitfinex","ETHUSD",1750331418165,6.82429173,2534.4,2534.3,3.94586209]
["bitfinex","ETHUSD",1750331423206,10.796,2534.3,2534.1,3.94610411]
["bitfinex","ETHUSD",1750331423346,16.82429173,2534.2,2534.1,3.94610411]
["bitfinex","ETHUSD",1750331425841,10.0,2534.2,2534.1,3.94610411]
["bitfinex","ETHUSD",1750331432416,10.0,2534.2,2534.1,5.29620411]
["bitfinex","ETHUSD",1750331432754,10.0,2534.2,2534.1,5.67440124]
["bitfinex","ETHUSD",1750331432958,10.0,2534.2,2534.1,4.74620411]
["bitfinex","ETHUSD",1750331433169,10.0,2534.2,2534.1,3.94610411]
["bitfinex","ETHUSD",1750331448112,6.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750331452681,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750331452888,0.796,2534.1,2533.9,3.94646586]
["bitfinex","ETHUSD",1750331453086,16.82429173,2534.0,2533.9,3.94646586]
["bitfinex","ETHUSD",1750331454265,10.0,2533.9,2533.7,4.77]
["bitfinex","ETHUSD",1750331454573,17.57549173,2533.8,2533.7,8.7167143]
["bitfinex","ETHUSD",1750331455425,16.82429173,2533.8,2533.7,8.7167143]
["bitfinex","ETHUSD",1750331455726,10.0,2533.8,2533.7,8.7167143]
["bitfinex","ETHUSD",1750331456325,10.0,2533.8,2533.7,3.9467143]
["bitfinex","ETHUSD",1750331457648,10.0,2533.8,2533.7,4.81769031]
["bitfinex","ETHUSD",1750331457840,0.7913,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750331458022,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750331458747,0.7913,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750331459035,6.82429173,2534.8,2534.6,3.94531815]
["bitfinex","ETHUSD",1750331459247,16.82429173,2534.7,2534.6,3.94531815]
["bitfinex","ETHUSD",1750331461352,16.82429173,2534.7,2534.5,3.94547712]
["bitfinex","ETHUSD",1750331464234,16.82429173,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1750331464459,6.82429173,2534.2,2534.1,10.36517418]
["bitfinex","ETHUSD",1750331465326,6.82429173,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750331465961,6.82429173,2534.4,2534.3,3.94572439]
["bitfinex","ETHUSD",1750331467263,7.63629173,2534.6,2534.4,3.94559129]
["bitfinex","ETHUSD",1750331467464,6.82429173,2534.6,2534.4,3.94559129]
["bitfinex","ETHUSD",1750331468976,6.82429173,2534.6,2534.3,3.94578282]
["bitfinex","ETHUSD",1750331469296,6.82429173,2534.4,2534.3,3.94578282]
["bitfinex","ETHUSD",1750331469455,18.2572209,2534.4,2533.7,0.7815]
["bitfinex","ETHUSD",1750331469655,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750331469956,6.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750331470559,6.82429173,2534.3,2534.1,3.94608844]
["bitfinex","ETHUSD",1750331470785,6.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750331470953,6.82429173,2534.3,2534.1,3.94607888]
["bitfinex","ETHUSD",1750331471300,9.2235709,2534.3,2533.7,0.7815]
["bitfinex","ETHUSD",1750331471485,9.2235709,2534.3,2533.7,10.36476591]
["bitfinex","ETHUSD",1750331471486,6.82429173,2533.8,2533.7,10.36476591]
["bitfinex","ETHUSD",1750331473898,6.82429173,2533.8,2533.7,3.94676591]
["bitfinex","ETHUSD",1750331474298,6.82429173,2533.8,2533.7,10.36476591]
["bitfinex","ETHUSD",1750331474988,6.82429173,2533.8,2533.7,3.94676591]
["bitfinex","ETHUSD",1750331475279,6.82429173,2533.8,2533.7,10.36476591]
["bitfinex","ETHUSD",1750331476896,0.7505,2534.0,2533.7,10.36476591]
["bitfinex","ETHUSD",1750331477103,16.82429173,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750331481516,16.82429173,2534.0,2533.8,3.94655847]
["bitfinex","ETHUSD",1750331481824,16.82429173,2534.0,2533.8,3.94656705]
["bitfinex","ETHUSD",1750331482321,16.82429173,2534.0,2533.7,10.36471187]
["bitfinex","ETHUSD",1750331482482,6.82429173,2533.8,2533.7,10.36478281]
["bitfinex","ETHUSD",1750331486177,16.82429173,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750331489229,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750331489399,10.0,2534.0,2533.9,12.60839835]
["bitfinex","ETHUSD",1750331489610,6.82429173,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1750331489936,10.0,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750331490084,10.0,2534.6,2534.1,6.418]
["bitfinex","ETHUSD",1750331490284,16.82429173,2534.6,2534.4,3.94562098]
["bitfinex","ETHUSD",1750331490616,19.2307309,2534.6,2534.2,3.94593853]
["bitfinex","ETHUSD",1750331490783,6.82429173,2534.3,2534.2,3.94593853]
["bitfinex","ETHUSD",1750331491560,12.40643917,2534.6,2534.3,3.94583752]
["bitfinex","ETHUSD",1750331491761,16.82429173,2534.4,2534.3,3.94583752]
["bitfinex","ETHUSD",1750331498763,10.0,2534.4,2534.3,3.94583752]
["bitfinex","ETHUSD",1750331499837,16.82429173,2534.4,2534.3,3.94583752]
["bitfinex","ETHUSD",1750331512414,10.0,2534.3,2533.9,0.823]
["bitfinex","ETHUSD",1750331512615,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750331517525,3.9449873,2534.9,2534.2,3.94601846]
["bitfinex","ETHUSD",1750331517526,2.99582218,2535.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1750331517864,10.0,2534.7,2534.5,3.94544557]
["bitfinex","ETHUSD",1750331518010,10.0,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750331522549,10.0,2534.7,2534.5,3.94546401]
["bitfinex","ETHUSD",1750331522748,16.82429173,2534.6,2534.5,3.94546401]
["bitfinex","ETHUSD",1750331525247,6.82429173,2534.6,2534.5,3.94546401]
["bitfinex","ETHUSD",1750331526961,10.0,2534.8,2534.5,3.94546401]
["bitfinex","ETHUSD",1750331527157,6.82429173,2534.6,2534.5,3.94546401]
["bitfinex","ETHUSD",1750331531532,16.82429173,2534.7,2534.6,3.94538108]
["bitfinex","ETHUSD",1750331531734,6.82429173,2534.7,2534.4,3.94563447]
["bitfinex","ETHUSD",1750331531942,16.82429173,2534.5,2534.4,3.94563447]
["bitfinex","ETHUSD",1750331532376,10.0,2534.5,2534.4,3.94563447]
["bitfinex","ETHUSD",1750331532529,16.82429173,2534.5,2534.4,3.94563447]
["bitfinex","ETHUSD",1750331535568,10.0,2534.5,2534.4,3.94563447]
["bitfinex","ETHUSD",1750331539740,10.0,2534.4,2533.9,0.7588]
["bitfinex","ETHUSD",1750331539940,16.82429173,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750331541349,17.64529173,2534.2,2533.9,4.77]
["bitfinex","ETHUSD",1750331541575,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750331548115,16.82429173,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750331556263,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750331556461,10.0,2534.2,2534.1,4.75947418]
["bitfinex","ETHUSD",1750331556764,10.0,2534.2,2534.1,6.43655403]
["bitfinex","ETHUSD",1750331556964,10.0,2534.2,2534.1,11.20655403]
["bitfinex","ETHUSD",1750331557799,0.7756,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750331558103,10.7756,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750331559403,6.82429173,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750331559602,16.82429173,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750331561997,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750331562315,10.0,2535.0,2534.9,4.71385292]
["bitfinex","ETHUSD",1750331562477,10.0,2535.0,2534.9,11.12585292]
["bitfinex","ETHUSD",1750331562902,6.82429173,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750331563120,16.82429173,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750331564323,6.82429173,2535.5,2535.1,3.94459247]
["bitfinex","ETHUSD",1750331564483,16.82429173,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331565583,16.82429173,2535.5,2535.2,10.35638107]
["bitfinex","ETHUSD",1750331565906,6.82429173,2535.3,2535.2,10.35638107]
["bitfinex","ETHUSD",1750331566307,6.82429173,2535.3,2535.2,10.35538107]
["bitfinex","ETHUSD",1750331568518,6.82429173,2535.3,2535.2,3.94438107]
["bitfinex","ETHUSD",1750331569488,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331569689,16.82429173,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331576735,6.82429173,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331577496,6.82429173,2535.5,2535.3,3.94421649]
["bitfinex","ETHUSD",1750331578444,6.82429173,2535.5,2535.2,3.94431583]
["bitfinex","ETHUSD",1750331578647,6.82429173,2535.3,2535.2,3.94431583]
["bitfinex","ETHUSD",1750331581435,10.7801,2535.6,2535.4,3.94411053]
["bitfinex","ETHUSD",1750331581645,6.82429173,2535.5,2535.4,3.94411053]
["bitfinex","ETHUSD",1750331584124,12.49911,2535.6,2535.4,3.94411053]
["bitfinex","ETHUSD",1750331584436,6.82429173,2535.5,2535.4,3.94411053]
["bitfinex","ETHUSD",1750331584643,16.82429173,2535.6,2535.4,3.94413899]
["bitfinex","ETHUSD",1750331585226,16.82429173,2535.6,2535.1,8.8184]
["bitfinex","ETHUSD",1750331585431,10.0,2535.6,2535.3,3.9442798]
["bitfinex","ETHUSD",1750331585634,12.1113906,2535.6,2535.3,3.9442798]
["bitfinex","ETHUSD",1750331586547,6.82429173,2535.4,2535.3,3.9442798]
["bitfinex","ETHUSD",1750331590913,16.82429173,2535.5,2535.4,3.94400019]
["bitfinex","ETHUSD",1750331593918,10.0,2535.5,2535.4,3.94400019]
["bitfinex","ETHUSD",1750331596252,16.82429173,2535.5,2535.4,3.94400019]
["bitfinex","ETHUSD",1750331597355,10.0,2535.4,2535.1,4.77]
["bitfinex","ETHUSD",1750331597513,16.82429173,2535.2,2535.1,4.77]
["bitfinex","ETHUSD",1750331597720,17.62009173,2535.2,2535.1,4.77]
["bitfinex","ETHUSD",1750331597920,24.02809173,2535.2,2535.1,4.77]
["bitfinex","ETHUSD",1750331598330,6.82429173,2535.2,2535.0,3.94475432]
["bitfinex","ETHUSD",1750331598535,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331598735,16.82429173,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331602859,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331603060,10.0,2535.2,2535.1,4.74251756]
["bitfinex","ETHUSD",1750331603759,6.82429173,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750331604129,16.82429173,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750331615591,10.0,2535.5,2535.2,1.651]
["bitfinex","ETHUSD",1750331615755,6.82429173,2535.3,2535.2,12.00236505]
["bitfinex","ETHUSD",1750331615959,16.82429173,2535.3,2535.2,12.00236505]
["bitfinex","ETHUSD",1750331618385,16.82429173,2535.3,2535.2,3.94436505]
["bitfinex","ETHUSD",1750331618681,16.82429173,2535.3,2535.2,10.35036505]
["bitfinex","ETHUSD",1750331619987,16.82429173,2535.3,2535.2,3.94436505]
["bitfinex","ETHUSD",1750331620186,16.82429173,2535.3,2535.2,10.35036505]
["bitfinex","ETHUSD",1750331620889,16.82429173,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750331621584,6.82429173,2535.3,2535.1,8.71454505]
["bitfinex","ETHUSD",1750331621953,6.82429173,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750331622950,7.64919173,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750331623995,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331625273,10.0,2535.2,2535.0,8.71470035]
["bitfinex","ETHUSD",1750331625572,6.82429173,2535.1,2535.0,8.71470035]
["bitfinex","ETHUSD",1750331627394,10.0,2535.1,2535.0,8.71470035]
["bitfinex","ETHUSD",1750331627896,10.0,2535.1,2535.0,3.94470035]
["bitfinex","ETHUSD",1750331633415,10.0,2535.1,2535.0,12.60106237]
["bitfinex","ETHUSD",1750331639353,0.8258,2536.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331639623,10.0,2536.1,2535.5,8.09443502]
["bitfinex","ETHUSD",1750331639931,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750331640328,0.8258,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331640329,6.82429173,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331640631,10.0,2536.2,2536.1,3.94299404]
["bitfinex","ETHUSD",1750331641755,0.8258,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331641913,6.82429173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750331642341,16.82429173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750331642635,19.2266409,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750331642834,9.2266409,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750331643607,2.40234917,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750331643928,6.82429173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750331644944,10.0,2536.8,2536.7,3.94204675]
["bitfinex","ETHUSD",1750331647138,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750331647335,16.82429173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750331648548,16.82429173,2536.9,2536.7,3.94205811]
["bitfinex","ETHUSD",1750331648918,16.82429173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750331649563,16.82429173,2536.9,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331649866,16.82429173,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750331661621,16.82429173,2536.5,2536.1,4.77]
["bitfinex","ETHUSD",1750331661922,16.82429173,2536.2,2536.1,8.71300543]
["bitfinex","ETHUSD",1750331662218,16.82429173,2536.2,2536.1,3.94300543]
["bitfinex","ETHUSD",1750331663477,10.0,2536.2,2536.1,3.94300543]
["bitfinex","ETHUSD",1750331672697,10.0,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331675652,10.8191,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331677455,10.8191,2536.2,2536.0,3.94314789]
["bitfinex","ETHUSD",1750331677662,6.82429173,2536.1,2536.0,3.94314789]
["bitfinex","ETHUSD",1750331683584,17.64339173,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331685478,17.64339173,2536.2,2536.0,3.94313946]
["bitfinex","ETHUSD",1750331685479,18.73836587,2536.2,2536.0,3.94313946]
["bitfinex","ETHUSD",1750331686457,17.64339173,2536.2,2536.0,3.94313946]
["bitfinex","ETHUSD",1750331687273,17.64339173,2536.2,2535.9,3.94332001]
["bitfinex","ETHUSD",1750331687900,17.64339173,2536.2,2535.7,4.77]
["bitfinex","ETHUSD",1750331688108,17.64339173,2536.2,2536.0,3.94306425]
["bitfinex","ETHUSD",1750331690401,10.8191,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331690609,17.64339173,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331690993,24.04239173,2536.2,2536.0,3.94313418]
["bitfinex","ETHUSD",1750331691856,24.04239173,2536.2,2535.9,3.9433469]
["bitfinex","ETHUSD",1750331692059,16.82429173,2536.0,2535.9,3.9433469]
["bitfinex","ETHUSD",1750331693877,23.22329173,2536.0,2535.9,3.9433469]
["bitfinex","ETHUSD",1750331700826,0.8072,2535.8,2535.6,3.94376839]
["bitfinex","ETHUSD",1750331701002,16.82429173,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750331702525,10.0,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750331702834,10.0,2535.7,2535.6,5.78988168]
["bitfinex","ETHUSD",1750331704852,10.0,2535.7,2535.6,10.55988168]
["bitfinex","ETHUSD",1750331714148,16.82429173,2535.7,2535.6,11.167]
["bitfinex","ETHUSD",1750331714537,16.82429173,2535.7,2535.6,15.11083972]
["bitfinex","ETHUSD",1750331716162,16.82429173,2535.7,2535.6,4.77]
["bitfinex","ETHUSD",1750331716335,17.63789173,2535.7,2535.6,4.77]
["bitfinex","ETHUSD",1750331716538,17.63789173,2535.7,2535.5,10.14352313]
["bitfinex","ETHUSD",1750331717268,17.63789173,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750331718630,10.0,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750331724468,16.82429173,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750331730339,10.0,2535.6,2535.5,6.19962584]
["bitfinex","ETHUSD",1750331730542,10.0,2535.6,2535.5,10.1436211]
["bitfinex","ETHUSD",1750331731470,6.82429173,2535.7,2535.6,3.94370785]
["bitfinex","ETHUSD",1750331738162,10.0,2535.6,2535.5,10.14353415]
["bitfinex","ETHUSD",1750331739463,10.0,2535.6,2535.5,6.19962584]
["bitfinex","ETHUSD",1750331740799,11.68242917,2535.6,2535.5,6.19962584]
["bitfinex","ETHUSD",1750331741114,12.50292917,2535.6,2535.5,6.19962584]
["bitfinex","ETHUSD",1750331752070,22.84076889,2535.6,2535.5,6.19962584]
["bitfinex","ETHUSD",1750331752362,18.89692917,2535.6,2535.1,3.9446059]
["bitfinex","ETHUSD",1750331752660,10.0,2535.1,2535.0,3.94471657]
["bitfinex","ETHUSD",1750331752862,6.82429173,2535.2,2535.0,3.94471657]
["bitfinex","ETHUSD",1750331753465,6.82429173,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331755051,16.82429173,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331755499,10.0,2535.1,2534.5,0.7954]
["bitfinex","ETHUSD",1750331755653,6.82429173,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750331755855,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331758698,10.0,2535.2,2534.8,0.7954]
["bitfinex","ETHUSD",1750331758861,10.0,2534.9,2534.6,3.9452913]
["bitfinex","ETHUSD",1750331759066,16.82429173,2534.7,2534.6,3.9452913]
["bitfinex","ETHUSD",1750331759396,16.82429173,2534.7,2534.4,3.94560809]
["bitfinex","ETHUSD",1750331759397,7.62659173,2534.7,2534.4,3.94563641]
["bitfinex","ETHUSD",1750331759697,16.82429173,2534.5,2534.4,3.94563641]
["bitfinex","ETHUSD",1750331760895,6.82429173,2534.5,2534.4,3.94563641]
["bitfinex","ETHUSD",1750331761058,6.82429173,2534.6,2534.4,3.94563641]
["bitfinex","ETHUSD",1750331761396,24.03469173,2535.0,2534.7,3.94511465]
["bitfinex","ETHUSD",1750331762710,10.0,2534.7,2534.6,3.94531474]
["bitfinex","ETHUSD",1750331766718,6.394,2534.9,2534.5,3.94550429]
["bitfinex","ETHUSD",1750331766876,16.82429173,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750331768377,16.82429173,2535.0,2534.7,3.94517513]
["bitfinex","ETHUSD",1750331768581,16.82429173,2534.8,2534.5,3.94548232]
["bitfinex","ETHUSD",1750331768782,16.82429173,2534.6,2534.5,3.94548232]
["bitfinex","ETHUSD",1750331772008,10.0,2534.6,2534.5,3.94548232]
["bitfinex","ETHUSD",1750331777280,16.82429173,2534.6,2534.5,3.94548232]
["bitfinex","ETHUSD",1750331779793,10.0,2534.6,2534.5,3.94548232]
["bitfinex","ETHUSD",1750331779994,16.82429173,2534.6,2534.5,3.94548232]
["bitfinex","ETHUSD",1750331780995,10.0,2534.6,2534.5,3.94548232]
["bitfinex","ETHUSD",1750331783963,10.0,2534.6,2534.5,5.63294059]
["bitfinex","ETHUSD",1750331784947,6.82429173,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331785097,16.82429173,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331786019,6.82429173,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750331786222,16.82429173,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750331786523,6.82429173,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750331787124,16.82429173,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750331787898,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750331788432,6.82429173,2535.8,2535.3,4.81346077]
["bitfinex","ETHUSD",1750331788659,13.21729173,2535.8,2535.7,3.94359938]
["bitfinex","ETHUSD",1750331788937,23.21729173,2535.8,2535.7,3.94359938]
["bitfinex","ETHUSD",1750331789238,10.0,2535.7,2535.6,3.94374185]
["bitfinex","ETHUSD",1750331790334,13.21729173,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750331790335,6.393,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750331790536,0.775,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331790831,16.393,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331791129,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331791517,16.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331793501,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331793704,16.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331794432,10.0,2535.8,2535.7,3.94361006]
["bitfinex","ETHUSD",1750331794635,10.8179,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331794797,16.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331805366,0.8179,2536.1,2535.7,4.77058383]
["bitfinex","ETHUSD",1750331805367,10.0,2536.1,2535.7,4.77058383]
["bitfinex","ETHUSD",1750331805662,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750331806356,2.91182762,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331806714,12.91182762,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331807529,12.91182762,2536.2,2536.0,3.943133]
["bitfinex","ETHUSD",1750331807733,16.82429173,2536.1,2535.9,3.94327361]
["bitfinex","ETHUSD",1750331807948,16.82429173,2536.1,2535.7,6.39]
["bitfinex","ETHUSD",1750331808152,0.7669,2536.0,2535.8,3.94350299]
["bitfinex","ETHUSD",1750331808334,6.82429173,2535.8,2535.7,3.94363429]
["bitfinex","ETHUSD",1750331811922,16.82429173,2535.8,2535.7,3.94363429]
["bitfinex","ETHUSD",1750331814757,10.0,2535.8,2535.7,3.94363429]
["bitfinex","ETHUSD",1750331814937,16.82429173,2535.8,2535.7,3.94363429]
["bitfinex","ETHUSD",1750331819172,16.82429173,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750331820879,10.7993,2535.7,2535.1,5.5449]
["bitfinex","ETHUSD",1750331821077,17.1883,2535.7,2535.4,3.94407322]
["bitfinex","ETHUSD",1750331821235,16.82429173,2535.5,2535.4,3.94407322]
["bitfinex","ETHUSD",1750331824951,10.0,2535.5,2535.4,3.94407322]
["bitfinex","ETHUSD",1750331845522,10.0,2535.5,2535.4,4.72407322]
["bitfinex","ETHUSD",1750331846221,10.0,2535.5,2535.4,3.94407322]
["bitfinex","ETHUSD",1750331846545,16.82429173,2535.5,2535.4,3.94407322]
["bitfinex","ETHUSD",1750331849823,16.82429173,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331850321,10.0,2535.4,2535.2,3.94441578]
["bitfinex","ETHUSD",1750331850482,16.82429173,2535.3,2535.2,3.94439401]
["bitfinex","ETHUSD",1750331850682,10.0,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750331851232,10.0,2535.2,2535.0,3.94474104]
["bitfinex","ETHUSD",1750331851405,18.5067209,2535.1,2535.0,3.94474104]
["bitfinex","ETHUSD",1750331852839,10.0,2535.0,2534.9,3.94485584]
["bitfinex","ETHUSD",1750331852986,6.82429173,2535.0,2534.8,3.94501659]
["bitfinex","ETHUSD",1750331853187,6.82429173,2534.9,2534.8,3.94501659]
["bitfinex","ETHUSD",1750331853390,16.82429173,2534.9,2534.8,3.94501659]
["bitfinex","ETHUSD",1750331859226,23.21329173,2534.9,2534.8,3.94501659]
["bitfinex","ETHUSD",1750331859725,10.0,2534.8,2534.7,3.94519363]
["bitfinex","ETHUSD",1750331859889,10.0,2534.8,2534.5,3.94548704]
["bitfinex","ETHUSD",1750331860090,6.82429173,2534.6,2534.0,4.75522878]
["bitfinex","ETHUSD",1750331860293,16.82429173,2534.4,2534.3,3.94572109]
["bitfinex","ETHUSD",1750331865916,10.0,2534.4,2534.3,3.94572109]
["bitfinex","ETHUSD",1750331868348,10.0,2534.4,2534.3,4.74522109]
["bitfinex","ETHUSD",1750331872027,10.0,2534.4,2534.3,3.94572109]
["bitfinex","ETHUSD",1750331873244,10.0,2534.4,2534.3,5.57756266]
["bitfinex","ETHUSD",1750331876512,10.0,2534.4,2534.3,11.96756266]
["bitfinex","ETHUSD",1750331877216,2.4274,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1750331877426,7.61269173,2535.5,2534.9,0.7639]
["bitfinex","ETHUSD",1750331877649,7.61269173,2535.5,2535.2,3.94433739]
["bitfinex","ETHUSD",1750331877650,6.82429173,2535.3,2535.2,3.94433739]
["bitfinex","ETHUSD",1750331877820,10.0,2535.2,2535.1,3.94454062]
["bitfinex","ETHUSD",1750331878019,6.82429173,2535.3,2534.7,0.7639]
["bitfinex","ETHUSD",1750331878352,10.0,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750331880260,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750331881541,7.166,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750331881745,7.166,2535.6,2535.3,3.94421248]
["bitfinex","ETHUSD",1750331881746,10.0,2535.5,2535.4,3.94408479]
["bitfinex","ETHUSD",1750331881945,16.82429173,2535.5,2535.4,3.94408479]
["bitfinex","ETHUSD",1750331883456,10.0,2535.6,2535.5,3.94398832]
["bitfinex","ETHUSD",1750331883939,7.63119173,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331884136,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331884455,6.82429173,2535.9,2535.8,3.94339996]
["bitfinex","ETHUSD",1750331884854,9.2263109,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331885038,2.40201917,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1750331885237,6.82429173,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750331885678,6.82429173,2535.6,2535.4,3.94414331]
["bitfinex","ETHUSD",1750331886066,6.82429173,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750331886263,7.5842909,2535.6,2535.0,0.7776]
["bitfinex","ETHUSD",1750331886470,0.75999917,2535.6,2535.3,3.94418951]
["bitfinex","ETHUSD",1750331886780,16.82429173,2535.4,2535.3,3.94418951]
["bitfinex","ETHUSD",1750331894572,0.7541,2535.3,2535.0,3.94471678]
["bitfinex","ETHUSD",1750331894777,10.7541,2535.3,2535.0,3.94471678]
["bitfinex","ETHUSD",1750331895103,16.82429173,2535.1,2535.0,3.94471678]
["bitfinex","ETHUSD",1750331896097,10.0,2535.1,2535.0,3.94471678]
["bitfinex","ETHUSD",1750331902010,10.0,2535.1,2535.0,4.70231678]
["bitfinex","ETHUSD",1750331904991,13.21229173,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331905310,16.82429173,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331905810,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750331906638,10.0,2535.5,2535.4,4.75155082]
["bitfinex","ETHUSD",1750331908012,10.0,2535.5,2535.4,5.62113426]
["bitfinex","ETHUSD",1750331908518,10.0,2535.5,2535.4,4.81373426]
["bitfinex","ETHUSD",1750331908924,10.0,2535.4,2535.2,5.5585]
["bitfinex","ETHUSD",1750331909125,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750331913634,10.0,2535.5,2535.4,3.94401589]
["bitfinex","ETHUSD",1750331919310,10.0,2535.5,2535.3,3.94427902]
["bitfinex","ETHUSD",1750331919311,10.0,2535.7,2535.3,0.8094]
["bitfinex","ETHUSD",1750331919504,10.0,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1750331921146,23.21029173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331921311,16.82429173,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331921508,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750331922745,2.91182762,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331923044,12.91182762,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331926534,10.0,2536.1,2536.0,3.94308757]
["bitfinex","ETHUSD",1750331926731,16.82429173,2536.1,2536.0,3.94308757]
["bitfinex","ETHUSD",1750331927470,17.57719173,2536.1,2535.9,3.94327634]
["bitfinex","ETHUSD",1750331928173,10.0,2536.1,2535.9,3.94327634]
["bitfinex","ETHUSD",1750331928331,10.0,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750331928951,16.82429173,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750331931232,12.91182762,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750331935478,12.91182762,2536.2,2536.1,4.76736218]
["bitfinex","ETHUSD",1750331937575,2.91182762,2536.2,2536.1,4.76736218]
["bitfinex","ETHUSD",1750331937775,16.82429173,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750331937976,0.7951,2537.4,2536.7,0.8243]
["bitfinex","ETHUSD",1750331938139,6.82429173,2537.1,2536.7,0.8243]
["bitfinex","ETHUSD",1750331938345,16.82429173,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750331940980,16.82429173,2537.1,2536.9,3.94176422]
["bitfinex","ETHUSD",1750331941283,0.8183,2537.0,2536.8,3.94197378]
["bitfinex","ETHUSD",1750331941578,16.82429173,2536.9,2536.8,3.94197378]
["bitfinex","ETHUSD",1750331941758,10.0,2536.8,2536.7,3.94205737]
["bitfinex","ETHUSD",1750331942178,16.82429173,2536.9,2536.3,7.2103]
["bitfinex","ETHUSD",1750331942351,6.82429173,2536.5,2536.4,4.57669793]
["bitfinex","ETHUSD",1750331942694,16.82429173,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750331944578,16.82429173,2536.7,2536.5,3.94236602]
["bitfinex","ETHUSD",1750331944781,16.82429173,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750331945384,0.7715,2536.5,2535.9,0.8068]
["bitfinex","ETHUSD",1750331945568,6.82429173,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750331945978,6.82429173,2536.3,2536.1,3.94294985]
["bitfinex","ETHUSD",1750331946200,6.82429173,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331946201,16.82429173,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331949490,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331950370,16.82429173,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331956168,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331964614,16.82429173,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331969516,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331973352,16.82429173,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750331982464,10.0,2536.2,2535.9,0.8068]
["bitfinex","ETHUSD",1750331982667,16.82429173,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750331983050,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750331990305,16.82429173,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750331997795,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750332004225,10.0,2536.0,2535.9,4.81285334]
["bitfinex","ETHUSD",1750332006815,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750332008222,10.0,2535.9,2535.3,0.7915]
["bitfinex","ETHUSD",1750332008434,10.7771,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750332008979,10.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1750332013132,0.38545916,2536.6,2535.6,0.8256]
["bitfinex","ETHUSD",1750332013133,6.82429173,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1750332013320,6.82429173,2536.4,2535.6,0.8256]
["bitfinex","ETHUSD",1750332013321,10.68242917,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750332013714,10.68242917,2536.3,2536.1,3.94299415]
["bitfinex","ETHUSD",1750332013921,16.82429173,2536.2,2536.1,3.94299415]
["bitfinex","ETHUSD",1750332019212,10.0,2536.2,2536.1,3.94299415]
["bitfinex","ETHUSD",1750332022037,16.82429173,2536.2,2536.1,3.94299415]
["bitfinex","ETHUSD",1750332024654,10.0,2536.2,2536.1,3.94299415]
["bitfinex","ETHUSD",1750332024821,16.82429173,2536.2,2536.1,3.94299415]
["bitfinex","ETHUSD",1750332033104,17.33656484,2536.2,2535.7,5.5215]
["bitfinex","ETHUSD",1750332033261,11.29007311,2536.2,2536.0,3.94314683]
["bitfinex","ETHUSD",1750332033459,10.0,2536.0,2535.8,3.94346264]
["bitfinex","ETHUSD",1750332033657,10.0,2536.0,2535.7,4.77]
["bitfinex","ETHUSD",1750332033658,10.0,2535.8,2535.7,8.71362701]
["bitfinex","ETHUSD",1750332033875,10.0,2535.8,2535.7,3.94362701]
["bitfinex","ETHUSD",1750332037005,16.408,2535.8,2535.7,3.94362701]
["bitfinex","ETHUSD",1750332038213,16.408,2535.8,2535.6,3.94371783]
["bitfinex","ETHUSD",1750332038421,18.81003917,2535.8,2535.3,5.5933]
["bitfinex","ETHUSD",1750332038604,16.408,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750332039416,10.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1750332039715,23.23429173,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750332039918,16.82429173,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750332043830,7.60039173,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1750332044017,13.23229173,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750332044250,16.82429173,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750332044411,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750332046626,23.23429173,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750332049340,16.82429173,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750332049541,6.82429173,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750332050246,16.82429173,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750332052152,23.23029173,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750332052354,10.0,2536.7,2536.6,4.73075609]
["bitfinex","ETHUSD",1750332052653,16.82429173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332052842,23.22829173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332056360,23.22729173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332059346,16.82429173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332059551,23.22429173,2536.9,2536.8,4.73038448]
["bitfinex","ETHUSD",1750332061363,23.22329173,2536.9,2536.8,4.73038448]
["bitfinex","ETHUSD",1750332061519,16.82429173,2536.9,2536.8,4.73038448]
["bitfinex","ETHUSD",1750332065356,16.82429173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332067640,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332067873,16.82429173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332069781,0.7863,2536.8,2536.6,3.94220763]
["bitfinex","ETHUSD",1750332069958,16.82429173,2536.7,2536.6,3.94220763]
["bitfinex","ETHUSD",1750332076390,10.0,2537.4,2536.9,3.94173458]
["bitfinex","ETHUSD",1750332076690,10.0,2536.9,2536.8,3.94191237]
["bitfinex","ETHUSD",1750332076861,24.02109173,2536.9,2536.8,3.94191237]
["bitfinex","ETHUSD",1750332077072,26.4232009,2536.9,2536.7,3.94204345]
["bitfinex","ETHUSD",1750332077581,26.4232009,2536.9,2536.2,4.77227304]
["bitfinex","ETHUSD",1750332077582,26.4232009,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332077786,24.02109173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332078283,24.02109173,2536.9,2536.7,3.94204263]
["bitfinex","ETHUSD",1750332078784,24.02109173,2536.9,2536.6,3.94226117]
["bitfinex","ETHUSD",1750332078989,24.02109173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332079164,26.4232009,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332079870,26.4232009,2536.9,2536.7,3.94205228]
["bitfinex","ETHUSD",1750332081384,26.4232009,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332082294,25.6234009,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332082493,23.22129173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332083794,23.22129173,2536.9,2536.7,3.9420532]
["bitfinex","ETHUSD",1750332084401,23.22129173,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750332085901,23.22129173,2536.9,2536.7,3.94205848]
["bitfinex","ETHUSD",1750332086192,25.6245409,2536.9,2536.7,3.94205848]
["bitfinex","ETHUSD",1750332086769,0.8112,2536.8,2536.3,3.94275125]
["bitfinex","ETHUSD",1750332086962,6.82429173,2536.4,2536.0,0.8312]
["bitfinex","ETHUSD",1750332087275,16.397,2536.4,2536.3,3.94262458]
["bitfinex","ETHUSD",1750332088406,23.22129173,2536.4,2536.3,3.94262458]
["bitfinex","ETHUSD",1750332089344,10.0,2536.3,2536.2,3.94283163]
["bitfinex","ETHUSD",1750332090598,6.82429173,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750332090903,23.22129173,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750332097021,10.0,2536.3,2536.2,3.94284269]
["bitfinex","ETHUSD",1750332098702,11.01022997,2536.3,2536.2,3.94284269]
["bitfinex","ETHUSD",1750332099314,10.0,2536.3,2536.2,3.94284269]
["bitfinex","ETHUSD",1750332103784,10.0,2536.3,2536.0,3.94313612]
["bitfinex","ETHUSD",1750332103979,16.82429173,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1750332107805,16.82429173,2536.1,2535.9,3.94329132]
["bitfinex","ETHUSD",1750332108012,6.82429173,2536.0,2535.9,3.94329132]
["bitfinex","ETHUSD",1750332113454,16.82429173,2536.0,2535.9,3.94329132]
["bitfinex","ETHUSD",1750332114949,23.22029173,2536.0,2535.9,3.94329132]
["bitfinex","ETHUSD",1750332115767,10.0,2535.9,2535.5,0.8296]
["bitfinex","ETHUSD",1750332115976,8.79510917,2536.0,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332117071,16.82429173,2535.8,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332117254,23.22029173,2535.8,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332122073,16.82429173,2535.8,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332130278,16.395,2535.8,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332130691,23.21929173,2535.8,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332146837,16.82429173,2535.8,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332147010,23.21829173,2535.8,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332161467,16.392,2535.8,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332163920,23.21629173,2535.8,2535.7,3.94359805]
["bitfinex","ETHUSD",1750332164819,23.21629173,2535.8,2535.5,3.94398428]
["bitfinex","ETHUSD",1750332164820,23.21629173,2535.8,2535.6,3.94376172]
["bitfinex","ETHUSD",1750332165470,10.0,2535.7,2535.6,3.94376172]
["bitfinex","ETHUSD",1750332171005,10.0,2535.7,2535.5,3.94390769]
["bitfinex","ETHUSD",1750332171318,10.7653,2535.5,2534.7,5.5409]
["bitfinex","ETHUSD",1750332171512,6.82429173,2534.9,2534.8,3.94499153]
["bitfinex","ETHUSD",1750332176522,10.0,2534.8,2534.6,3.94524518]
["bitfinex","ETHUSD",1750332176677,16.82429173,2534.7,2534.6,3.94524518]
["bitfinex","ETHUSD",1750332180214,16.82429173,2534.7,2531.4,0.218279]
["bitfinex","ETHUSD",1750332180215,3.94555803,2534.5,2534.0,3.94630031]
["bitfinex","ETHUSD",1750332180376,10.0,2534.0,2533.9,3.94636128]
["bitfinex","ETHUSD",1750332182086,10.0,2534.0,2533.8,3.94656199]
["bitfinex","ETHUSD",1750332183221,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750332188519,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332188820,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332189301,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332190841,10.0,2534.3,2534.2,4.77401846]
["bitfinex","ETHUSD",1750332195118,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332199651,10.0,2534.2,2534.1,3.94602445]
["bitfinex","ETHUSD",1750332199945,16.82429173,2534.2,2534.1,3.94602445]
["bitfinex","ETHUSD",1750332211626,16.82429173,2534.2,2533.8,0.804]
["bitfinex","ETHUSD",1750332211826,6.82429173,2533.9,2533.8,3.94661138]
["bitfinex","ETHUSD",1750332213261,0.8085,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332213509,16.82429173,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332215467,19.2267709,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332231508,2.403,2534.6,2534.3,3.94583291]
["bitfinex","ETHUSD",1750332231713,16.82429173,2534.4,2534.3,3.94583291]
["bitfinex","ETHUSD",1750332231922,16.82429173,2534.4,2534.2,3.94593057]
["bitfinex","ETHUSD",1750332232218,6.391,2534.3,2534.2,3.94593057]
["bitfinex","ETHUSD",1750332233413,16.82429173,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332233614,23.21529173,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332233821,25.6131209,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332234918,25.6131209,2534.4,2534.2,3.94594989]
["bitfinex","ETHUSD",1750332236215,25.6131209,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332237020,25.6131209,2534.4,2534.0,0.8198]
["bitfinex","ETHUSD",1750332237320,16.82429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332238220,10.0,2534.0,2533.9,3.94642712]
["bitfinex","ETHUSD",1750332238420,16.82429173,2534.0,2533.9,3.94642712]
["bitfinex","ETHUSD",1750332240405,23.21429173,2534.0,2533.6,3.94682663]
["bitfinex","ETHUSD",1750332240641,10.0,2533.7,2533.5,3.94700692]
["bitfinex","ETHUSD",1750332240810,16.82429173,2533.6,2533.5,3.94700692]
["bitfinex","ETHUSD",1750332242047,10.0,2533.5,2533.3,0.7999]
["bitfinex","ETHUSD",1750332242214,16.82429173,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750332244885,10.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750332249219,11.05375487,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750332251206,10.0,2533.3,2533.2,3.94749687]
["bitfinex","ETHUSD",1750332251320,17.44375487,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750332251523,23.21429173,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750332254977,2.32142917,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750332255192,2.32142917,2533.9,2533.7,3.94677314]
["bitfinex","ETHUSD",1750332255193,9.27489173,2534.3,2533.7,0.8286]
["bitfinex","ETHUSD",1750332255342,10.0,2534.2,2534.1,3.94602965]
["bitfinex","ETHUSD",1750332255542,16.39,2534.2,2534.1,3.94602965]
["bitfinex","ETHUSD",1750332256077,6.39,2534.2,2534.1,3.94602965]
["bitfinex","ETHUSD",1750332256240,16.39,2534.2,2534.1,3.94602965]
["bitfinex","ETHUSD",1750332257573,10.0,2534.1,2533.9,3.94646101]
["bitfinex","ETHUSD",1750332257735,6.39,2534.0,2533.9,3.94646101]
["bitfinex","ETHUSD",1750332258652,2.29490282,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332258859,23.21429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332263159,23.21329173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332266779,16.389,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332266960,23.21329173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332274391,10.7781,2534.0,2533.6,3.94686231]
["bitfinex","ETHUSD",1750332274593,6.82429173,2533.7,2533.6,3.94686231]
["bitfinex","ETHUSD",1750332274795,13.21229173,2533.7,2533.6,3.94686231]
["bitfinex","ETHUSD",1750332276596,13.21229173,2533.7,2533.5,3.94703395]
["bitfinex","ETHUSD",1750332276597,10.0,2533.6,2533.5,3.94703395]
["bitfinex","ETHUSD",1750332280506,16.82429173,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750332280705,23.21229173,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750332282298,10.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750332282497,16.388,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750332286414,23.21229173,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750332289420,10.0,2533.9,2533.8,5.64256268]
["bitfinex","ETHUSD",1750332297128,2.4291,2534.7,2533.8,0.87112128]
["bitfinex","ETHUSD",1750332297129,10.0,2534.4,2533.8,0.87112128]
["bitfinex","ETHUSD",1750332297338,16.386,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332300916,10.0,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332301141,16.386,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332301905,16.386,2534.4,2534.3,4.73504829]
["bitfinex","ETHUSD",1750332302517,16.386,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332303444,10.0,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332303641,16.385,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750332308553,17.2099,2534.4,2534.1,3.94609085]
["bitfinex","ETHUSD",1750332308725,17.2099,2534.4,2534.2,3.9459971]
["bitfinex","ETHUSD",1750332309053,18.54528173,2534.3,2534.2,3.9459971]
["bitfinex","ETHUSD",1750332311111,16.82429173,2534.3,2534.2,3.9459971]
["bitfinex","ETHUSD",1750332313250,16.384,2534.3,2534.2,3.9459971]
["bitfinex","ETHUSD",1750332315065,10.0,2534.3,2534.2,3.9459971]
["bitfinex","ETHUSD",1750332317236,16.82429173,2534.3,2534.2,3.9459971]
["bitfinex","ETHUSD",1750332319266,16.82429173,2534.3,2534.2,3.8969511]
["bitfinex","ETHUSD",1750332323254,23.20729173,2534.3,2534.2,3.8969511]
["bitfinex","ETHUSD",1750332323467,26.3046209,2534.3,2534.2,3.8969511]
["bitfinex","ETHUSD",1750332325444,23.98389173,2534.3,2534.2,3.8969511]
["bitfinex","ETHUSD",1750332331108,10.0,2534.2,2534.1,3.94603799]
["bitfinex","ETHUSD",1750332332210,10.0,2534.2,2533.7,0.754]
["bitfinex","ETHUSD",1750332332419,10.0,2534.0,2533.9,3.94638888]
["bitfinex","ETHUSD",1750332332715,0.797,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332333019,16.82429173,2534.0,2533.5,4.77]
["bitfinex","ETHUSD",1750332333020,16.82429173,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750332333164,23.20629173,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750332333669,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332333875,16.382,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332334923,0.831,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332335222,6.382,2535.1,2535.0,3.94467156]
["bitfinex","ETHUSD",1750332335571,16.382,2535.1,2535.0,3.94467156]
["bitfinex","ETHUSD",1750332336202,7.2023,2535.1,2535.0,3.94467156]
["bitfinex","ETHUSD",1750332336405,18.60495917,2535.1,2534.9,3.94485102]
["bitfinex","ETHUSD",1750332336606,13.20629173,2535.0,2534.9,3.94485102]
["bitfinex","ETHUSD",1750332336810,10.0,2534.9,2534.8,3.94498696]
["bitfinex","ETHUSD",1750332337014,16.82429173,2534.9,2534.8,3.94498696]
["bitfinex","ETHUSD",1750332337182,19.36721682,2534.9,2534.8,3.94498696]
["bitfinex","ETHUSD",1750332337509,19.36721682,2534.9,2534.7,3.94514063]
["bitfinex","ETHUSD",1750332337672,19.36721682,2534.9,2534.5,3.94546707]
["bitfinex","ETHUSD",1750332337673,10.0,2534.7,2534.5,3.94546707]
["bitfinex","ETHUSD",1750332337873,23.20629173,2534.6,2534.5,3.94546707]
["bitfinex","ETHUSD",1750332338119,10.0,2534.5,2534.4,3.94562829]
["bitfinex","ETHUSD",1750332338278,16.82429173,2534.5,2534.3,3.94583194]
["bitfinex","ETHUSD",1750332338478,13.98989173,2534.4,2534.3,3.94583194]
["bitfinex","ETHUSD",1750332338795,10.0,2534.3,2534.1,3.94609409]
["bitfinex","ETHUSD",1750332339005,23.20629173,2534.2,2534.1,3.94609409]
["bitfinex","ETHUSD",1750332339982,10.0,2534.1,2534.0,3.94624411]
["bitfinex","ETHUSD",1750332340176,16.82429173,2534.1,2534.0,3.94624411]
["bitfinex","ETHUSD",1750332340789,0.8304,2534.0,2533.1,4.77223202]
["bitfinex","ETHUSD",1750332340985,6.82429173,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750332341184,16.82429173,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750332345738,6.82429173,2534.6,2533.6,0.7599]
["bitfinex","ETHUSD",1750332345893,3.29352509,2534.9,2533.6,0.7599]
["bitfinex","ETHUSD",1750332345894,6.82429173,2534.0,2533.6,0.7599]
["bitfinex","ETHUSD",1750332346237,10.0,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1750332351320,10.0,2534.0,2533.9,3.94646249]
["bitfinex","ETHUSD",1750332360174,16.82429173,2534.0,2533.9,3.94646249]
["bitfinex","ETHUSD",1750332360670,17.60159173,2534.0,2533.9,3.94646249]
["bitfinex","ETHUSD",1750332363166,16.82429173,2534.0,2533.9,3.94646249]
["bitfinex","ETHUSD",1750332364867,0.7726,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332365069,16.399,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332365371,18.80003917,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332365961,0.68242917,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750332366136,23.22429173,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750332366845,10.0,2534.4,2533.9,3.94648565]
["bitfinex","ETHUSD",1750332367063,10.0,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332370574,10.7654,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332375380,10.7654,2534.2,2534.0,3.94625103]
["bitfinex","ETHUSD",1750332375678,13.22329173,2534.1,2534.0,3.94625103]
["bitfinex","ETHUSD",1750332376972,13.22329173,2534.1,2533.9,3.94634703]
["bitfinex","ETHUSD",1750332377178,10.0,2534.0,2533.9,3.94634703]
["bitfinex","ETHUSD",1750332378444,11.69224078,2534.0,2533.9,3.94634703]
["bitfinex","ETHUSD",1750332380385,11.69224078,2534.0,2533.8,3.94653696]
["bitfinex","ETHUSD",1750332380547,11.69224078,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750332380746,24.91353251,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750332382925,23.22129173,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750332385595,23.22129173,2534.0,2533.8,3.94653051]
["bitfinex","ETHUSD",1750332385782,23.22129173,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1750332385984,23.22129173,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750332386182,23.22129173,2534.0,2533.8,3.94656791]
["bitfinex","ETHUSD",1750332386183,25.7842609,2534.0,2533.8,3.94656791]
["bitfinex","ETHUSD",1750332387215,25.7842609,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750332387716,25.7842609,2534.0,2533.8,3.94653486]
["bitfinex","ETHUSD",1750332388019,16.82429173,2533.9,2533.8,3.94653486]
["bitfinex","ETHUSD",1750332392597,10.0,2533.8,2533.5,3.94706319]
["bitfinex","ETHUSD",1750332392799,16.82429173,2533.6,2533.5,3.94706319]
["bitfinex","ETHUSD",1750332395604,16.82429173,2533.6,2533.3,3.9473778]
["bitfinex","ETHUSD",1750332395806,16.39,2533.5,2533.4,3.94719637]
["bitfinex","ETHUSD",1750332396429,16.39,2533.5,2533.3,3.94734491]
["bitfinex","ETHUSD",1750332396738,10.0,2533.4,2533.2,3.94756025]
["bitfinex","ETHUSD",1750332396945,13.21629173,2533.3,2533.0,3.94775251]
["bitfinex","ETHUSD",1750332397439,23.21629173,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750332397642,23.21629173,2533.3,2533.1,3.94765668]
["bitfinex","ETHUSD",1750332398309,10.0,2533.2,2533.1,3.94765668]
["bitfinex","ETHUSD",1750332400214,10.0,2533.2,2533.0,3.94782062]
["bitfinex","ETHUSD",1750332400417,16.82429173,2533.1,2533.0,3.94782062]
["bitfinex","ETHUSD",1750332401648,16.82429173,2533.1,2532.9,3.94795669]
["bitfinex","ETHUSD",1750332401849,23.21529173,2533.1,2532.9,3.94795669]
["bitfinex","ETHUSD",1750332402025,10.0,2533.0,2532.8,3.94812466]
["bitfinex","ETHUSD",1750332402347,23.21529173,2532.9,2532.8,3.94812466]
["bitfinex","ETHUSD",1750332403413,16.391,2532.9,2532.8,3.94812466]
["bitfinex","ETHUSD",1750332404753,10.0,2532.9,2532.8,3.94812466]
["bitfinex","ETHUSD",1750332408549,10.0,2532.9,2532.8,4.73682466]
["bitfinex","ETHUSD",1750332409327,6.82429173,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750332409527,23.21829173,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750332409838,16.394,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750332410250,6.82429173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332410428,13.22029173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332410631,10.0,2533.7,2533.6,3.94688195]
["bitfinex","ETHUSD",1750332411049,8.3909609,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332411256,13.22129173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332411591,16.82429173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332411727,23.22129173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332412069,10.0,2533.7,2533.2,4.74872773]
["bitfinex","ETHUSD",1750332412271,10.0,2533.7,2533.6,3.94687622]
["bitfinex","ETHUSD",1750332412631,6.82429173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332412841,13.22029173,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332413241,10.0,2533.7,2533.6,3.94687376]
["bitfinex","ETHUSD",1750332413843,10.0,2533.7,2533.5,3.94703807]
["bitfinex","ETHUSD",1750332414093,16.82429173,2533.6,2533.5,3.94703807]
["bitfinex","ETHUSD",1750332414791,23.21929173,2533.6,2533.5,3.94703807]
["bitfinex","ETHUSD",1750332416677,23.21929173,2533.6,2533.4,3.94718004]
["bitfinex","ETHUSD",1750332418745,23.21929173,2533.6,2533.3,3.94733621]
["bitfinex","ETHUSD",1750332418948,16.82429173,2533.4,2533.3,3.94733621]
["bitfinex","ETHUSD",1750332419160,23.21729173,2533.4,2533.3,3.94733621]
["bitfinex","ETHUSD",1750332420287,25.6196709,2533.4,2533.3,3.94733621]
["bitfinex","ETHUSD",1750332420805,10.0,2533.3,2533.0,3.9478343]
["bitfinex","ETHUSD",1750332421102,16.82429173,2533.1,2533.0,3.94781482]
["bitfinex","ETHUSD",1750332421277,23.21729173,2533.1,2533.0,3.94781482]
["bitfinex","ETHUSD",1750332427603,16.393,2533.1,2533.0,3.94781482]
["bitfinex","ETHUSD",1750332429786,23.21729173,2533.1,2533.0,3.94781482]
["bitfinex","ETHUSD",1750332430591,25.5390209,2533.1,2533.0,3.94781482]
["bitfinex","ETHUSD",1750332431630,10.0,2533.0,2532.9,3.94797809]
["bitfinex","ETHUSD",1750332440422,16.388,2533.0,2532.9,3.94797809]
["bitfinex","ETHUSD",1750332441675,17.62839173,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750332441806,16.388,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750332442144,18.87292917,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750332442296,25.6972209,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750332444931,10.0,2533.3,2533.2,3.94749526]
["bitfinex","ETHUSD",1750332445542,10.0,2533.3,2533.0,0.7764]
["bitfinex","ETHUSD",1750332445543,10.7893,2533.3,2533.0,3.94778378]
["bitfinex","ETHUSD",1750332445748,6.82429173,2533.1,2533.0,3.94778378]
["bitfinex","ETHUSD",1750332447992,16.388,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750332448537,6.82429173,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750332448845,13.21229173,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750332449039,23.21229173,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750332450616,16.82429173,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750332450817,23.21229173,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750332451211,16.82429173,2533.5,2533.4,4.75206454]
["bitfinex","ETHUSD",1750332451433,1.637,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1750332451636,11.637,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332451854,16.39,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332452863,10.0,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332453060,16.39,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332456168,16.388,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750332457527,0.7976,2534.3,2533.7,0.78937324]
["bitfinex","ETHUSD",1750332457729,6.82429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332457948,23.21229173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332458132,23.21129173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332458314,16.82429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332458515,23.21129173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332460751,16.82429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332460914,10.0,2534.1,2534.0,5.63816877]
["bitfinex","ETHUSD",1750332461247,16.82429173,2534.1,2534.0,5.63816877]
["bitfinex","ETHUSD",1750332461446,16.82429173,2534.1,2534.0,4.77362991]
["bitfinex","ETHUSD",1750332464054,10.0,2534.1,2534.0,4.77362991]
["bitfinex","ETHUSD",1750332464240,0.8199,2534.7,2534.5,3.94539772]
["bitfinex","ETHUSD",1750332464448,13.21129173,2534.6,2534.5,3.94539772]
["bitfinex","ETHUSD",1750332464731,6.82429173,2534.6,2534.5,3.94539772]
["bitfinex","ETHUSD",1750332464955,23.21129173,2534.6,2534.5,3.94539772]
["bitfinex","ETHUSD",1750332466038,23.21129173,2534.6,2534.4,3.94561942]
["bitfinex","ETHUSD",1750332466349,25.7781109,2534.6,2534.4,3.94561942]
["bitfinex","ETHUSD",1750332466751,18.95381917,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750332466991,23.21129173,2534.6,2534.4,3.94561481]
["bitfinex","ETHUSD",1750332467141,6.82429173,2534.5,2534.4,3.94561481]
["bitfinex","ETHUSD",1750332477592,10.0,2534.4,2534.1,3.94606411]
["bitfinex","ETHUSD",1750332477796,16.385,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332478884,23.20929173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332480517,23.20929173,2534.3,2534.2,4.76021846]
["bitfinex","ETHUSD",1750332480800,23.20929173,2534.3,2534.2,5.63084672]
["bitfinex","ETHUSD",1750332481301,16.82429173,2534.3,2534.2,5.63084672]
["bitfinex","ETHUSD",1750332481507,16.82429173,2534.3,2534.2,4.81664672]
["bitfinex","ETHUSD",1750332481710,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332487776,17.65529173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332491223,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332492512,23.20929173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332500503,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332500836,23.20829173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332509160,16.384,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332509729,10.0,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332514631,10.0,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332514967,23.20729173,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332524477,16.82429173,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332524976,23.20729173,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1750332526088,10.0,2534.1,2534.0,3.94630235]
["bitfinex","ETHUSD",1750332526778,16.383,2534.1,2534.0,3.94630235]
["bitfinex","ETHUSD",1750332527846,6.383,2534.1,2534.0,3.94630235]
["bitfinex","ETHUSD",1750332528760,16.82429173,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750332529094,23.20729173,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750332534210,23.20729173,2534.6,2534.4,3.94560573]
["bitfinex","ETHUSD",1750332534510,16.82429173,2534.5,2534.4,3.94560573]
["bitfinex","ETHUSD",1750332535011,16.82429173,2534.5,2534.0,0.7788]
["bitfinex","ETHUSD",1750332535219,16.82429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332536768,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332537091,10.0,2534.1,2534.0,4.72882991]
["bitfinex","ETHUSD",1750332542323,6.82429173,2535.0,2534.6,3.94529972]
["bitfinex","ETHUSD",1750332542484,6.82429173,2534.8,2534.7,3.94509352]
["bitfinex","ETHUSD",1750332543319,16.82429173,2534.8,2534.7,3.94509352]
["bitfinex","ETHUSD",1750332543616,0.8013,2534.6,2534.0,3.94617895]
["bitfinex","ETHUSD",1750332543782,0.8013,2534.3,2534.1,3.94614862]
["bitfinex","ETHUSD",1750332543979,16.82429173,2534.2,2534.1,3.94614862]
["bitfinex","ETHUSD",1750332547627,6.82429173,2534.2,2534.1,3.94614862]
["bitfinex","ETHUSD",1750332548126,6.82429173,2534.2,2534.0,3.94625142]
["bitfinex","ETHUSD",1750332548294,6.82429173,2534.1,2534.0,3.94625142]
["bitfinex","ETHUSD",1750332550284,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332550740,23.21629173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332558790,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332559094,23.21129173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332561031,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332572240,17.58219173,2534.3,2534.1,3.94609027]
["bitfinex","ETHUSD",1750332572825,17.58219173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332573431,16.82429173,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750332574851,16.82429173,2534.3,2534.1,3.94610126]
["bitfinex","ETHUSD",1750332575511,16.82429173,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332575819,16.82429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332580153,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332580655,16.82429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332581321,10.0,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332582420,10.0,2534.1,2534.0,4.81089125]
["bitfinex","ETHUSD",1750332590255,16.82429173,2534.1,2534.0,4.81089125]
["bitfinex","ETHUSD",1750332590462,16.82429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332592257,17.64159173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332592767,16.82429173,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1750332600746,10.0,2534.0,2533.9,3.94639921]
["bitfinex","ETHUSD",1750332601172,19.47582917,2534.0,2533.6,3.94695295]
["bitfinex","ETHUSD",1750332601379,6.82429173,2533.6,2533.5,3.94708397]
["bitfinex","ETHUSD",1750332601577,16.82429173,2533.6,2533.5,3.94708397]
["bitfinex","ETHUSD",1750332602405,10.0,2533.5,2533.4,3.94721178]
["bitfinex","ETHUSD",1750332603076,0.7676,2533.4,2533.1,3.94762053]
["bitfinex","ETHUSD",1750332603273,6.82429173,2533.2,2533.1,3.94762053]
["bitfinex","ETHUSD",1750332604887,16.82429173,2533.2,2533.1,3.94762053]
["bitfinex","ETHUSD",1750332605985,16.82429173,2533.2,2533.0,3.94781948]
["bitfinex","ETHUSD",1750332606176,16.82429173,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750332606517,16.82429173,2533.2,2532.8,3.94815247]
["bitfinex","ETHUSD",1750332606671,16.82429173,2533.0,2532.9,3.94800823]
["bitfinex","ETHUSD",1750332607042,23.21829173,2533.0,2532.9,3.94800823]
["bitfinex","ETHUSD",1750332608171,23.21829173,2533.0,2532.8,3.94811882]
["bitfinex","ETHUSD",1750332608371,10.0,2532.9,2532.8,3.94811882]
["bitfinex","ETHUSD",1750332608574,10.0,2532.9,2532.2,6.412]
["bitfinex","ETHUSD",1750332608575,10.0,2532.9,2532.6,3.94848932]
["bitfinex","ETHUSD",1750332608793,10.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750332610667,13.22129173,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750332611981,15.85846982,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750332613701,9.46146982,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750332615002,10.0,2532.9,2532.8,3.94816203]
["bitfinex","ETHUSD",1750332616503,16.82429173,2532.9,2532.8,3.94816203]
["bitfinex","ETHUSD",1750332617097,6.82429173,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750332617408,24.1500309,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750332617706,24.1500309,2533.1,2532.9,3.94797432]
["bitfinex","ETHUSD",1750332617909,6.82429173,2533.0,2532.9,3.94797432]
["bitfinex","ETHUSD",1750332619577,24.1510309,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750332620027,17.32673917,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750332620224,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750332620428,16.82429173,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750332621015,16.82429173,2533.1,2532.8,3.94815532]
["bitfinex","ETHUSD",1750332621326,16.82429173,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750332622832,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750332625115,10.0,2533.1,2532.9,3.94796138]
["bitfinex","ETHUSD",1750332625311,10.0,2532.9,2532.8,3.94817267]
["bitfinex","ETHUSD",1750332627954,16.82429173,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750332628150,10.0,2533.1,2533.0,3.9478096]
["bitfinex","ETHUSD",1750332632119,10.0,2533.1,2533.0,16.9478096]
["bitfinex","ETHUSD",1750332635657,6.82429173,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750332635963,16.82429173,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750332636272,0.8121,2533.7,2533.5,3.94708832]
["bitfinex","ETHUSD",1750332636432,0.8121,2533.7,2533.4,3.94718756]
["bitfinex","ETHUSD",1750332636621,10.8121,2533.7,2533.4,3.94718756]
["bitfinex","ETHUSD",1750332636818,10.0,2533.5,2533.4,3.94718756]
["bitfinex","ETHUSD",1750332638133,10.7761,2533.5,2533.0,13.0]
["bitfinex","ETHUSD",1750332638362,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750332644975,10.0,2533.3,2533.1,3.94764968]
["bitfinex","ETHUSD",1750332645272,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750332645846,10.0,2533.3,2533.0,16.94781776]
["bitfinex","ETHUSD",1750332646180,16.82429173,2533.1,2533.0,16.94781776]
["bitfinex","ETHUSD",1750332647583,23.21429173,2533.1,2533.0,13.0]
["bitfinex","ETHUSD",1750332647774,26.3211209,2533.1,2533.0,13.0]
["bitfinex","ETHUSD",1750332649043,26.3418209,2533.1,2533.0,13.0]
["bitfinex","ETHUSD",1750332650448,30.4905204,2533.1,2533.0,13.0]
["bitfinex","ETHUSD",1750332653701,30.28955292,2533.1,2533.0,13.0]
["bitfinex","ETHUSD",1750332653860,26.3418209,2533.1,2533.0,13.0]
["bitfinex","ETHUSD",1750332658826,19.9518209,2533.1,2533.0,13.0]
["bitfinex","ETHUSD",1750332658979,16.393,2533.1,2533.0,16.94788787]
["bitfinex","ETHUSD",1750332659647,0.8067,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1750332659785,6.394,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750332659985,2.3938,2533.6,2533.4,3.94718706]
["bitfinex","ETHUSD",1750332659986,6.82429173,2533.6,2533.4,3.94718706]
["bitfinex","ETHUSD",1750332660225,6.394,2533.5,2533.4,3.94718706]
["bitfinex","ETHUSD",1750332660411,6.82429173,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1750332660721,10.0,2533.5,2533.4,3.94718845]
["bitfinex","ETHUSD",1750332662233,16.396,2533.5,2533.4,3.94718845]
["bitfinex","ETHUSD",1750332662785,16.396,2533.5,2533.4,4.72268845]
["bitfinex","ETHUSD",1750332663519,10.0,2533.5,2533.4,4.72268845]
["bitfinex","ETHUSD",1750332663686,16.395,2533.5,2533.4,4.72268845]
["bitfinex","ETHUSD",1750332665538,23.21929173,2533.5,2533.4,4.72268845]
["bitfinex","ETHUSD",1750332666003,23.21929173,2533.5,2533.4,3.94718845]
["bitfinex","ETHUSD",1750332667499,23.21929173,2533.5,2533.2,4.754716]
["bitfinex","ETHUSD",1750332667694,16.395,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750332667884,23.21929173,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750332668090,23.21929173,2533.5,2533.3,3.94738537]
["bitfinex","ETHUSD",1750332668451,16.82429173,2533.4,2533.3,3.94738537]
["bitfinex","ETHUSD",1750332672354,23.21329173,2533.4,2533.3,3.94738537]
["bitfinex","ETHUSD",1750332674271,23.21329173,2533.4,2533.1,3.94763625]
["bitfinex","ETHUSD",1750332674572,16.82429173,2533.2,2533.1,3.94763625]
["bitfinex","ETHUSD",1750332674771,10.0,2533.1,2533.0,16.94782194]
["bitfinex","ETHUSD",1750332675436,10.0,2533.1,2533.0,13.0]
["bitfinex","ETHUSD",1750332675769,10.0,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332677277,13.94773202,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332677419,16.9047644,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332678068,12.95703238,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332678869,16.9047644,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332680771,12.95703238,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332681276,23.72905613,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332681671,19.78132411,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332682380,23.72905613,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332685662,30.55334786,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332685849,24.55235613,2533.1,2533.0,12.26]
["bitfinex","ETHUSD",1750332686054,24.55235613,2533.1,2533.0,11.32601891]
["bitfinex","ETHUSD",1750332686055,31.92664786,2533.1,2533.0,11.32601891]
["bitfinex","ETHUSD",1750332686257,25.10235613,2533.1,2533.0,11.32601891]
["bitfinex","ETHUSD",1750332687583,31.92664786,2533.1,2533.0,9.35050736]
["bitfinex","ETHUSD",1750332688150,17.7280644,2533.1,2533.0,9.35050736]
["bitfinex","ETHUSD",1750332688357,33.13035613,2533.1,2533.0,9.35050736]
["bitfinex","ETHUSD",1750332688758,10.0,2532.7,2532.3,3.94888085]
["bitfinex","ETHUSD",1750332689054,10.0,2532.4,2532.3,3.94888324]
["bitfinex","ETHUSD",1750332689283,16.389,2532.4,2532.3,3.94888324]
["bitfinex","ETHUSD",1750332690803,6.389,2532.4,2532.3,0.8142]
["bitfinex","ETHUSD",1750332690973,6.389,2532.4,2532.3,4.76317918]
["bitfinex","ETHUSD",1750332692086,6.82429173,2532.7,2532.5,3.94859595]
["bitfinex","ETHUSD",1750332692275,16.389,2532.6,2532.5,3.94859595]
["bitfinex","ETHUSD",1750332695782,23.21329173,2532.6,2532.5,3.94859595]
["bitfinex","ETHUSD",1750332698924,23.21329173,2532.6,2532.4,3.9487389]
["bitfinex","ETHUSD",1750332699244,23.21329173,2532.6,2532.0,0.8058]
["bitfinex","ETHUSD",1750332699245,17.1658,2532.6,2532.0,0.8058]
["bitfinex","ETHUSD",1750332699444,16.389,2532.6,2532.4,3.94880835]
["bitfinex","ETHUSD",1750332699942,16.389,2532.6,2532.4,3.94882229]
["bitfinex","ETHUSD",1750332700754,6.82429173,2532.5,2532.4,3.94882229]
["bitfinex","ETHUSD",1750332706463,16.389,2532.6,2532.4,3.94882229]
["bitfinex","ETHUSD",1750332706628,16.389,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332706827,23.21329173,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332707770,23.21329173,2532.6,2532.4,3.94875046]
["bitfinex","ETHUSD",1750332707967,6.82429173,2532.5,2532.4,3.94875046]
["bitfinex","ETHUSD",1750332710002,16.389,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332710145,23.21329173,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332710665,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332711046,16.39,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332713777,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332713984,16.39,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332714357,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332715878,16.39,2532.6,2532.5,4.76966732]
["bitfinex","ETHUSD",1750332716080,10.0,2532.6,2532.5,5.64151349]
["bitfinex","ETHUSD",1750332717799,10.6302521,2532.6,2532.5,5.64151349]
["bitfinex","ETHUSD",1750332718107,10.6302521,2532.6,2532.5,4.76966732]
["bitfinex","ETHUSD",1750332720393,10.6302521,2532.6,2532.4,3.94871948]
["bitfinex","ETHUSD",1750332720600,6.82429173,2532.5,2532.4,3.94871948]
["bitfinex","ETHUSD",1750332722324,10.0,2532.4,2532.3,3.94886041]
["bitfinex","ETHUSD",1750332728428,0.6302521,2532.6,2532.3,3.94886041]
["bitfinex","ETHUSD",1750332728429,0.6302521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332728728,17.0212521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332732235,17.8191521,2532.6,2531.9,0.8244]
["bitfinex","ETHUSD",1750332732412,16.82429173,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750332732613,23.21829173,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750332733101,16.394,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750332734538,16.394,2532.3,2532.2,4.76673513]
["bitfinex","ETHUSD",1750332734539,10.0,2532.3,2532.2,4.76673513]
["bitfinex","ETHUSD",1750332734722,10.0,2532.3,2532.2,5.64228419]
["bitfinex","ETHUSD",1750332736118,10.0,2532.3,2532.2,4.76673513]
["bitfinex","ETHUSD",1750332737302,0.6302521,2532.6,2532.2,4.76673513]
["bitfinex","ETHUSD",1750332737509,0.6302521,2532.6,2532.5,4.71706732]
["bitfinex","ETHUSD",1750332737742,10.6302521,2532.6,2532.5,4.71706732]
["bitfinex","ETHUSD",1750332739734,0.6302521,2532.6,2532.5,4.71706732]
["bitfinex","ETHUSD",1750332747658,0.6302521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332757755,0.6302521,2532.6,2532.5,4.72396732]
["bitfinex","ETHUSD",1750332759560,0.6302521,2532.6,2532.5,4.76344815]
["bitfinex","ETHUSD",1750332759748,0.6302521,2532.6,2532.5,4.72396732]
["bitfinex","ETHUSD",1750332760062,0.6302521,2532.6,2532.5,4.76344817]
["bitfinex","ETHUSD",1750332760360,0.6302521,2532.6,2532.5,4.72396732]
["bitfinex","ETHUSD",1750332761065,0.6302521,2532.6,2532.5,6.0682436]
["bitfinex","ETHUSD",1750332762228,0.6302521,2532.6,2532.5,4.72396732]
["bitfinex","ETHUSD",1750332771889,0.6302521,2532.6,2532.5,9.53344808]
["bitfinex","ETHUSD",1750332772044,0.6302521,2532.6,2532.5,10.04396732]
["bitfinex","ETHUSD",1750332772243,0.6302521,2532.6,2532.5,18.07096732]
["bitfinex","ETHUSD",1750332772439,0.6302521,2532.6,2532.5,9.49396732]
["bitfinex","ETHUSD",1750332772679,0.6302521,2532.6,2532.5,8.71866732]
["bitfinex","ETHUSD",1750332775204,0.6302521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332778687,11.45080648,2532.6,2532.1,0.8098]
["bitfinex","ETHUSD",1750332778990,1.45080648,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332779153,0.6302521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332780096,7.45454383,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750332781058,8.20994383,2532.6,2532.4,3.94871691]
["bitfinex","ETHUSD",1750332781407,6.82429173,2532.5,2532.4,3.94871691]
["bitfinex","ETHUSD",1750332781866,16.82429173,2532.5,2532.4,3.94871691]
["bitfinex","ETHUSD",1750332782070,19.64528611,2532.5,2532.4,3.94871691]
["bitfinex","ETHUSD",1750332785922,26.03428611,2532.5,2532.4,3.94871691]
["bitfinex","ETHUSD",1750332786122,10.8017,2532.4,2532.2,3.94904766]
["bitfinex","ETHUSD",1750332786268,16.82429173,2532.3,2532.2,3.94904766]
["bitfinex","ETHUSD",1750332789169,10.0,2532.2,2531.7,0.7639]
["bitfinex","ETHUSD",1750332789374,10.0,2532.2,2532.1,3.94918444]
["bitfinex","ETHUSD",1750332790317,9.50789034,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750332791776,10.7562,2532.2,2531.5,0.7509]
["bitfinex","ETHUSD",1750332792120,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332792271,10.0,2531.7,2531.6,3.8600711]
["bitfinex","ETHUSD",1750332795018,10.0,2531.7,2531.4,0.218279]
["bitfinex","ETHUSD",1750332795019,0.7547,2531.6,2531.4,0.218279]
["bitfinex","ETHUSD",1750332795313,16.39,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332795476,19.34559103,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332795806,24.10701816,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332795972,20.15679103,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332796172,24.10701816,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332797032,17.71701816,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332797256,20.59108276,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332797540,6.82429173,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332797740,6.82429173,2532.0,2531.5,0.79349924]
["bitfinex","ETHUSD",1750332798030,6.82429173,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750332801029,16.82429173,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750332804526,10.0,2531.9,2531.5,0.754]
["bitfinex","ETHUSD",1750332804727,6.82429173,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332806338,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332806709,17.63099173,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332807018,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332808835,6.406,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332809640,16.406,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332810900,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332811911,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750332812113,23.22729173,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750332813049,23.22729173,2531.6,2531.4,4.16860986]
["bitfinex","ETHUSD",1750332813356,23.22729173,2531.6,2531.4,0.218279]
["bitfinex","ETHUSD",1750332813844,0.7651,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332814020,13.55933749,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332815249,19.96933749,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332816147,13.55933749,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332816355,19.96933749,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332816657,19.96933749,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332817030,19.96933749,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332817366,28.43962922,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332819828,20.38362922,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332820130,26.80462922,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332820654,26.80362922,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332820959,23.24429173,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332822262,23.24429173,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332823658,23.24429173,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332824158,23.24429173,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332824861,23.24429173,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332825166,25.8152109,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332825855,10.0,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332830872,16.82429173,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332831461,23.24529173,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332833037,23.24529173,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332834090,23.24529173,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332834270,25.6520609,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332834782,25.6520609,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332836293,25.6520609,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332836458,25.6520609,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332836793,15.6520609,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332837297,15.6520609,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332837502,15.6520609,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332837740,15.6520609,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332839096,15.6520609,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332839763,15.6500609,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332840483,15.6500609,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332841702,9.2310609,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332842012,13.24329173,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332842311,13.24229173,2531.5,2531.4,4.16866218]
["bitfinex","ETHUSD",1750332843808,13.24229173,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332846711,6.418,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332846887,13.24229173,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332847208,15.20907672,2531.5,2531.4,0.218279]
["bitfinex","ETHUSD",1750332847781,3.95061719,2531.3,2530.8,3.95122545]
["bitfinex","ETHUSD",1750332847985,6.82429173,2531.0,2530.8,3.95122545]
["bitfinex","ETHUSD",1750332848321,0.8238,2530.8,2530.7,3.9514131]
["bitfinex","ETHUSD",1750332848533,7.64809173,2530.8,2530.7,3.9514131]
["bitfinex","ETHUSD",1750332849116,6.82429173,2530.8,2530.7,3.9514131]
["bitfinex","ETHUSD",1750332850234,16.82429173,2530.8,2530.6,3.95156482]
["bitfinex","ETHUSD",1750332850426,1.32422917,2530.7,2530.6,3.95156482]
["bitfinex","ETHUSD",1750332850727,7.74522917,2530.7,2530.5,3.95178383]
["bitfinex","ETHUSD",1750332850877,6.421,2530.7,2530.5,3.95178383]
["bitfinex","ETHUSD",1750332851081,6.421,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750332851082,16.421,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750332851487,10.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750332852616,7.61109173,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750332853036,24.03209173,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750332853255,20.0143009,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750332853550,26.4363009,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750332855017,12.40320917,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750332855341,16.422,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750332855745,10.0,2531.2,2530.7,4.74543243]
["bitfinex","ETHUSD",1750332855914,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750332856258,10.821,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750332856560,13.22772917,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750332858532,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750332860562,6.82429173,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750332860717,1.653,2531.6,2531.4,3.95038318]
["bitfinex","ETHUSD",1750332860922,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750332862138,17.60269173,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332862363,10.0,2531.7,2531.6,3.94998868]
["bitfinex","ETHUSD",1750332864170,8.95566917,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332864377,18.95566917,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332864878,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332865088,16.417,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332865945,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332866143,16.417,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332866565,10.0,2531.7,2531.1,4.73920618]
["bitfinex","ETHUSD",1750332866769,6.82429173,2531.5,2531.4,3.95025308]
["bitfinex","ETHUSD",1750332867982,16.82429173,2531.7,2531.5,3.95008447]
["bitfinex","ETHUSD",1750332868164,16.82429173,2531.7,2531.4,3.95025308]
["bitfinex","ETHUSD",1750332868370,19.2251909,2531.7,2531.4,3.95025308]
["bitfinex","ETHUSD",1750332868674,19.2251909,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332869585,19.2251909,2531.7,2531.5,3.95014202]
["bitfinex","ETHUSD",1750332871484,19.2251909,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332872185,19.2251909,2531.7,2531.5,3.95014014]
["bitfinex","ETHUSD",1750332872386,12.64098909,2531.6,2531.1,0.7885]
["bitfinex","ETHUSD",1750332872590,10.0,2531.4,2531.1,0.7885]
["bitfinex","ETHUSD",1750332872774,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750332873550,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750332875894,10.0,2531.6,2531.5,4.82352534]
["bitfinex","ETHUSD",1750332876051,10.0,2531.6,2531.5,5.63832534]
["bitfinex","ETHUSD",1750332881471,10.0,2531.6,2531.5,11.17302713]
["bitfinex","ETHUSD",1750332881803,10.0,2531.6,2531.5,4.76502713]
["bitfinex","ETHUSD",1750332881979,10.0,2531.6,2531.5,10.36022713]
["bitfinex","ETHUSD",1750332882301,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750332882501,10.0,2531.6,2531.4,3.95035496]
["bitfinex","ETHUSD",1750332882502,10.0,2531.5,2531.4,3.95035496]
["bitfinex","ETHUSD",1750332882806,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750332883015,11.68242917,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750332884177,17.61799173,2531.9,2531.6,3.95005114]
["bitfinex","ETHUSD",1750332884382,17.61799173,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750332884705,10.7937,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750332887687,17.61799173,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750332888821,17.61799173,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1750332889117,8.81179917,2531.8,2531.7,3.94988974]
["bitfinex","ETHUSD",1750332889320,10.0,2531.7,2531.6,3.95003191]
["bitfinex","ETHUSD",1750332890508,16.82429173,2531.7,2531.6,3.95003191]
["bitfinex","ETHUSD",1750332891335,10.0,2531.7,2531.6,3.95003191]
["bitfinex","ETHUSD",1750332891841,16.411,2531.7,2531.6,3.95003191]
["bitfinex","ETHUSD",1750332892043,18.37174992,2531.7,2531.6,3.95003191]
["bitfinex","ETHUSD",1750332892738,11.96074992,2531.7,2531.6,3.95003191]
["bitfinex","ETHUSD",1750332892913,11.96074992,2531.7,2531.5,3.95013606]
["bitfinex","ETHUSD",1750332893437,11.96074992,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750332894440,11.96074992,2531.7,2531.5,3.95015995]
["bitfinex","ETHUSD",1750332894602,12.75988408,2531.6,2531.5,3.95015995]
["bitfinex","ETHUSD",1750332896752,10.0,2531.6,2531.5,3.95015995]
["bitfinex","ETHUSD",1750332898324,6.408,2531.7,2531.5,3.95015995]
["bitfinex","ETHUSD",1750332898511,10.7937,2531.9,2531.7,3.94984266]
["bitfinex","ETHUSD",1750332898863,6.407,2531.8,2531.6,3.95002133]
["bitfinex","ETHUSD",1750332900069,0.7591,2531.6,2531.2,3.9505455]
["bitfinex","ETHUSD",1750332900349,6.82429173,2531.5,2531.2,3.9505455]
["bitfinex","ETHUSD",1750332900506,7.1661,2531.6,2530.9,9.48385034]
["bitfinex","ETHUSD",1750332900708,7.1661,2531.6,2531.3,3.95045665]
["bitfinex","ETHUSD",1750332900944,7.1661,2531.6,2531.4,3.95037478]
["bitfinex","ETHUSD",1750332901150,9.73714617,2531.6,2531.4,3.95037478]
["bitfinex","ETHUSD",1750332901554,9.73714617,2531.6,2531.3,3.95046613]
["bitfinex","ETHUSD",1750332902144,6.409,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750332902353,12.4166,2531.8,2531.5,3.95018916]
["bitfinex","ETHUSD",1750332902525,6.408,2531.7,2531.5,3.95018916]
["bitfinex","ETHUSD",1750332902727,6.408,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750332903653,6.408,2531.7,2531.4,3.95030209]
["bitfinex","ETHUSD",1750332903855,16.19314358,2531.7,2531.4,3.95030209]
["bitfinex","ETHUSD",1750332904151,16.19314358,2531.7,2531.3,3.95046409]
["bitfinex","ETHUSD",1750332904530,20.14306911,2531.7,2531.3,3.95046409]
["bitfinex","ETHUSD",1750332905049,20.14306911,2531.7,2531.2,3.95061667]
["bitfinex","ETHUSD",1750332905253,6.82429173,2531.5,2531.2,3.95061667]
["bitfinex","ETHUSD",1750332905439,13.23429173,2531.5,2531.2,3.95061667]
["bitfinex","ETHUSD",1750332905647,13.23429173,2531.5,2531.3,3.95053844]
["bitfinex","ETHUSD",1750332905824,15.32808864,2531.5,2531.3,3.95053844]
["bitfinex","ETHUSD",1750332906170,15.32808864,2531.5,2531.2,3.95061037]
["bitfinex","ETHUSD",1750332906818,15.32808864,2531.5,2530.8,5.5772]
["bitfinex","ETHUSD",1750332906819,6.82429173,2531.3,2530.8,5.5772]
["bitfinex","ETHUSD",1750332907171,13.98799173,2531.3,2531.0,3.95093827]
["bitfinex","ETHUSD",1750332907675,13.98799173,2531.3,2531.1,3.95083948]
["bitfinex","ETHUSD",1750332907984,15.9911969,2531.3,2531.0,3.95092633]
["bitfinex","ETHUSD",1750332908358,9.5831969,2531.3,2530.9,3.95114736]
["bitfinex","ETHUSD",1750332908556,7.57999173,2531.3,2530.9,3.95101147]
["bitfinex","ETHUSD",1750332908887,7.57999173,2531.3,2531.1,3.95084779]
["bitfinex","ETHUSD",1750332909056,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750332909899,10.0,2531.5,2531.4,3.95037163]
["bitfinex","ETHUSD",1750332911144,16.82429173,2531.5,2531.2,3.9506248]
["bitfinex","ETHUSD",1750332911853,16.82429173,2531.5,2531.3,3.95052327]
["bitfinex","ETHUSD",1750332912054,19.22430682,2531.5,2531.3,3.95052327]
["bitfinex","ETHUSD",1750332912470,19.22430682,2531.5,2531.2,3.95061608]
["bitfinex","ETHUSD",1750332913097,19.22430682,2531.5,2531.3,3.95052471]
["bitfinex","ETHUSD",1750332913302,19.22430682,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750332913469,19.22430682,2531.5,2531.3,3.95047566]
["bitfinex","ETHUSD",1750332913866,12.40001509,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750332914066,12.40001509,2531.5,2531.3,3.95045831]
["bitfinex","ETHUSD",1750332914302,0.8014,2531.4,2531.2,3.95062231]
["bitfinex","ETHUSD",1750332914808,12.40001509,2531.5,2531.3,3.95053268]
["bitfinex","ETHUSD",1750332915307,10.0,2531.5,2531.3,3.95053268]
["bitfinex","ETHUSD",1750332915604,10.0,2531.5,2531.2,3.95064941]
["bitfinex","ETHUSD",1750332917670,11.57075917,2531.6,2531.3,3.9505311]
["bitfinex","ETHUSD",1750332917898,17.98475917,2531.6,2531.3,3.9505311]
["bitfinex","ETHUSD",1750332918303,17.98475917,2531.6,2531.2,3.95061317]
["bitfinex","ETHUSD",1750332918906,17.98475917,2531.6,2530.9,0.8242]
["bitfinex","ETHUSD",1750332919073,17.98475917,2531.6,2531.2,3.95055777]
["bitfinex","ETHUSD",1750332920271,17.98475917,2531.6,2531.1,3.95078747]
["bitfinex","ETHUSD",1750332920272,21.93483347,2531.6,2531.1,3.95078747]
["bitfinex","ETHUSD",1750332920507,10.0,2531.4,2531.1,3.95078747]
["bitfinex","ETHUSD",1750332922314,10.0,2531.4,2531.0,3.95092618]
["bitfinex","ETHUSD",1750332922812,10.0,2531.4,2531.1,3.95082783]
["bitfinex","ETHUSD",1750332923829,10.0,2531.4,2531.0,3.95099091]
["bitfinex","ETHUSD",1750332923830,10.0,2531.4,2531.2,3.9506548]
["bitfinex","ETHUSD",1750332924510,10.0,2531.4,2531.1,3.9507807]
["bitfinex","ETHUSD",1750332925630,10.0,2531.4,2531.2,3.95069392]
["bitfinex","ETHUSD",1750332926753,10.0,2531.4,2531.1,3.95079727]
["bitfinex","ETHUSD",1750332928142,10.0,2531.4,2531.2,3.95068278]
["bitfinex","ETHUSD",1750332929532,10.0,2531.5,2531.1,3.95076879]
["bitfinex","ETHUSD",1750332929750,12.19288321,2531.5,2531.1,3.95076879]
["bitfinex","ETHUSD",1750332932033,1.57075917,2531.6,2530.9,4.77530765]
["bitfinex","ETHUSD",1750332932329,1.57075917,2531.6,2531.3,3.95045112]
["bitfinex","ETHUSD",1750332932330,10.0,2531.5,2531.3,3.95045112]
["bitfinex","ETHUSD",1750332934129,10.0,2531.5,2531.2,3.95069117]
["bitfinex","ETHUSD",1750332934425,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750332934630,12.08199956,2531.5,2531.3,3.95047168]
["bitfinex","ETHUSD",1750332934831,10.0,2531.5,2531.3,3.95047168]
["bitfinex","ETHUSD",1750332936333,10.0,2531.5,2531.2,3.95061188]
["bitfinex","ETHUSD",1750332937220,10.0,2531.5,2531.3,3.95053808]
["bitfinex","ETHUSD",1750332939122,5.59550374,2532.0,2531.3,3.95053808]
["bitfinex","ETHUSD",1750332939123,14.37613756,2532.3,2531.6,0.8178]
["bitfinex","ETHUSD",1750332939433,10.0,2532.0,2531.7,3.94984473]
["bitfinex","ETHUSD",1750332940221,10.0,2532.0,2531.8,3.94975857]
["bitfinex","ETHUSD",1750332940416,10.0,2532.0,2531.7,3.94984696]
["bitfinex","ETHUSD",1750332940599,10.0,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750332941239,10.0,2532.0,2531.8,3.94972079]
["bitfinex","ETHUSD",1750332941442,10.0,2532.0,2531.7,3.94984328]
["bitfinex","ETHUSD",1750332941606,10.0,2532.0,2531.8,3.94975248]
["bitfinex","ETHUSD",1750332942027,10.0,2532.2,2531.8,3.94975248]
["bitfinex","ETHUSD",1750332942226,10.0,2532.0,2531.8,3.94975248]
["bitfinex","ETHUSD",1750332943245,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750332944417,10.0,2532.0,2531.8,3.94967989]
["bitfinex","ETHUSD",1750332944823,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750332945146,10.0,2532.0,2531.7,3.94985208]
["bitfinex","ETHUSD",1750332945147,10.0,2532.0,2531.8,3.94970788]
["bitfinex","ETHUSD",1750332946143,6.82429173,2531.9,2531.6,4.76779448]
["bitfinex","ETHUSD",1750332947663,6.82429173,2531.9,2531.5,3.95014425]
["bitfinex","ETHUSD",1750332948153,6.82429173,2531.9,2531.6,3.95005695]
["bitfinex","ETHUSD",1750332949744,6.82429173,2531.9,2531.7,3.94991059]
["bitfinex","ETHUSD",1750332951005,11.19184583,2532.3,2531.7,0.7574]
["bitfinex","ETHUSD",1750332951342,10.0,2532.1,2531.9,3.94958334]
["bitfinex","ETHUSD",1750332952229,0.8234,2532.5,2531.8,0.03949434]
["bitfinex","ETHUSD",1750332952421,11.69468515,2532.6,2532.3,3.9489765]
["bitfinex","ETHUSD",1750332952621,10.0,2532.4,2532.2,3.9490737]
["bitfinex","ETHUSD",1750332952822,6.90554512,2532.5,2532.2,3.9490737]
["bitfinex","ETHUSD",1750332953059,6.82429173,2532.4,2532.1,3.94920352]
["bitfinex","ETHUSD",1750332953217,10.0,2532.3,2532.1,3.94920352]
["bitfinex","ETHUSD",1750332954511,10.0,2532.3,2532.0,3.94937184]
["bitfinex","ETHUSD",1750332956248,6.82429173,2532.2,2532.0,3.94937184]
["bitfinex","ETHUSD",1750332956450,10.0,2532.1,2532.0,3.94937184]
["bitfinex","ETHUSD",1750332956770,10.0,2532.1,2531.4,0.809]
["bitfinex","ETHUSD",1750332956912,10.0,2531.9,2531.8,3.94974729]
["bitfinex","ETHUSD",1750332957318,10.0,2532.1,2531.9,3.94950356]
["bitfinex","ETHUSD",1750332962270,16.82429173,2532.4,2532.1,0.7676]
["bitfinex","ETHUSD",1750332962450,10.0,2532.3,2532.1,0.7676]
["bitfinex","ETHUSD",1750332962820,10.0,2532.3,2532.1,4.71687642]
["bitfinex","ETHUSD",1750332963329,10.0,2532.3,2532.1,0.7676]
["bitfinex","ETHUSD",1750332963534,10.0,2532.3,2531.9,4.78191911]
["bitfinex","ETHUSD",1750332964342,10.0,2532.3,2532.0,3.94943783]
["bitfinex","ETHUSD",1750332964859,13.11684148,2532.3,2532.0,3.94943783]
["bitfinex","ETHUSD",1750332965583,10.0,2532.1,2531.9,4.78194809]
["bitfinex","ETHUSD",1750332966478,10.0,2532.1,2531.4,4.72616036]
["bitfinex","ETHUSD",1750332966638,10.0,2532.1,2531.8,3.94968727]
["bitfinex","ETHUSD",1750332967260,10.0,2532.1,2531.9,3.94959096]
["bitfinex","ETHUSD",1750332968069,16.82429173,2532.3,2532.1,3.94922968]
["bitfinex","ETHUSD",1750332968357,18.0530178,2532.3,2532.1,3.94922968]
["bitfinex","ETHUSD",1750332968549,18.0530178,2532.3,2532.0,3.94936972]
["bitfinex","ETHUSD",1750332968861,18.0530178,2532.3,2532.1,3.94928972]
["bitfinex","ETHUSD",1750332969361,18.0530178,2532.3,2532.1,3.9492456]
["bitfinex","ETHUSD",1750332969553,16.82429173,2532.3,2532.1,3.94921585]
["bitfinex","ETHUSD",1750332972168,16.82429173,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750332973231,16.82429173,2532.3,2532.1,4.71520449]
["bitfinex","ETHUSD",1750332973758,16.82429173,2532.3,2531.8,0.7957]
["bitfinex","ETHUSD",1750332973953,10.8173,2532.1,2531.7,3.94984568]
["bitfinex","ETHUSD",1750332974154,10.0,2531.8,2531.7,3.94984568]
["bitfinex","ETHUSD",1750332975987,10.0,2531.8,2531.6,3.94998165]
["bitfinex","ETHUSD",1750332977831,6.82429173,2531.8,2531.6,3.94998165]
["bitfinex","ETHUSD",1750332979242,6.82429173,2531.8,2531.5,3.95014096]
["bitfinex","ETHUSD",1750332979637,6.82429173,2531.8,2531.6,3.95005882]
["bitfinex","ETHUSD",1750332980737,10.0,2531.7,2531.4,3.95031529]
["bitfinex","ETHUSD",1750332980937,6.82429173,2531.6,2531.4,3.95031529]
["bitfinex","ETHUSD",1750332983263,16.82429173,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750332984384,10.0,2531.6,2531.5,10.44443598]
["bitfinex","ETHUSD",1750332985884,10.0,2531.6,2531.5,16.84243598]
["bitfinex","ETHUSD",1750332986590,6.82429173,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750332986785,16.82429173,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750332986987,16.82429173,2532.1,2531.5,6.49420885]
["bitfinex","ETHUSD",1750332986988,10.0,2532.0,2531.9,3.94954557]
["bitfinex","ETHUSD",1750332987187,6.82429173,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750332988394,6.82429173,2532.1,2531.9,3.94953609]
["bitfinex","ETHUSD",1750332989357,6.82429173,2532.1,2531.8,3.94970744]
["bitfinex","ETHUSD",1750332989557,16.82429173,2531.9,2531.8,3.94970744]
["bitfinex","ETHUSD",1750332989996,10.0,2531.9,2531.8,3.94970744]
["bitfinex","ETHUSD",1750332993599,10.0,2532.0,2531.7,3.94988404]
["bitfinex","ETHUSD",1750332993787,10.0,2532.0,2531.8,3.94974652]
["bitfinex","ETHUSD",1750332996717,10.0,2531.8,2531.7,3.94984875]
["bitfinex","ETHUSD",1750332997303,6.82429173,2531.9,2531.7,3.94984875]
["bitfinex","ETHUSD",1750333000396,6.82429173,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750333002711,16.82429173,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750333003007,16.82429173,2531.9,2531.7,3.94983713]
["bitfinex","ETHUSD",1750333003211,0.828,2531.8,2531.4,3.95028497]
["bitfinex","ETHUSD",1750333003376,6.82429173,2531.7,2531.4,3.95028497]
["bitfinex","ETHUSD",1750333003706,10.828,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750333004012,0.828,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750333004183,0.828,2531.8,2531.6,3.94998252]
["bitfinex","ETHUSD",1750333004920,6.82429173,2531.7,2531.3,6.36807475]
["bitfinex","ETHUSD",1750333005078,6.82429173,2531.7,2531.5,3.95013732]
["bitfinex","ETHUSD",1750333005279,6.82429173,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750333005882,6.82429173,2531.7,2531.5,3.95015608]
["bitfinex","ETHUSD",1750333006080,0.828,2531.8,2531.5,3.95015608]
["bitfinex","ETHUSD",1750333006295,6.82429173,2531.7,2531.5,3.95015608]
["bitfinex","ETHUSD",1750333007004,6.82429173,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750333010330,16.82429173,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750333012596,10.0,2531.6,2531.4,3.9502907]
["bitfinex","ETHUSD",1750333012818,16.82429173,2531.5,2531.4,3.9502907]
["bitfinex","ETHUSD",1750333013904,10.0,2531.4,2531.0,0.7558]
["bitfinex","ETHUSD",1750333014220,6.82429173,2531.3,2531.1,3.95076272]
["bitfinex","ETHUSD",1750333014639,6.82429173,2531.3,2531.0,4.70680039]
["bitfinex","ETHUSD",1750333014640,10.0,2531.2,2530.9,3.95110422]
["bitfinex","ETHUSD",1750333014832,6.82429173,2531.1,2530.9,3.95110422]
["bitfinex","ETHUSD",1750333015311,6.82429173,2531.1,2530.8,7.68117644]
["bitfinex","ETHUSD",1750333015639,6.82429173,2531.1,2530.9,3.95113897]
["bitfinex","ETHUSD",1750333016128,6.82429173,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333016429,6.82429173,2531.1,2530.9,3.95109775]
["bitfinex","ETHUSD",1750333017927,6.82429173,2531.1,2530.8,7.68119332]
["bitfinex","ETHUSD",1750333019609,0.7968,2531.2,2530.8,3.72993096]
["bitfinex","ETHUSD",1750333019790,7.62109173,2531.2,2530.8,7.68112051]
["bitfinex","ETHUSD",1750333019996,7.62109173,2531.2,2530.8,7.68113351]
["bitfinex","ETHUSD",1750333022531,7.62109173,2531.2,2530.9,3.95112649]
["bitfinex","ETHUSD",1750333023357,7.62109173,2531.2,2530.9,3.95114617]
["bitfinex","ETHUSD",1750333024264,7.62109173,2531.2,2530.8,7.68116858]
["bitfinex","ETHUSD",1750333024566,7.62109173,2531.2,2530.8,3.72993096]
["bitfinex","ETHUSD",1750333024735,7.62109173,2531.2,2530.9,3.9510403]
["bitfinex","ETHUSD",1750333025132,7.62109173,2531.2,2531.0,3.95098965]
["bitfinex","ETHUSD",1750333025537,0.8022,2531.5,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333025847,16.82429173,2531.6,2531.2,3.95062227]
["bitfinex","ETHUSD",1750333026241,19.80162951,2531.6,2531.2,3.95062227]
["bitfinex","ETHUSD",1750333027281,16.82429173,2531.6,2531.4,3.95036917]
["bitfinex","ETHUSD",1750333027573,16.82429173,2531.6,2531.3,3.95045656]
["bitfinex","ETHUSD",1750333027977,16.82429173,2531.6,2531.2,3.95062905]
["bitfinex","ETHUSD",1750333028211,10.0,2531.3,2531.2,3.95062905]
["bitfinex","ETHUSD",1750333028471,10.0,2531.3,2531.1,3.95076976]
["bitfinex","ETHUSD",1750333029049,6.82429173,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333029373,6.82429173,2531.2,2530.9,3.95109126]
["bitfinex","ETHUSD",1750333029374,6.82429173,2531.0,2530.9,3.95109126]
["bitfinex","ETHUSD",1750333029598,6.82429173,2531.0,2530.9,3.92019126]
["bitfinex","ETHUSD",1750333031093,10.0,2531.1,2531.0,3.95095776]
["bitfinex","ETHUSD",1750333032994,10.0,2531.1,2530.9,3.9510975]
["bitfinex","ETHUSD",1750333034073,16.82429173,2531.0,2530.9,3.9510975]
["bitfinex","ETHUSD",1750333035600,10.0,2531.0,2530.9,3.9510975]
["bitfinex","ETHUSD",1750333035794,10.0,2531.0,2530.9,5.11432581]
["bitfinex","ETHUSD",1750333035997,10.0,2531.0,2530.9,5.90362581]
["bitfinex","ETHUSD",1750333037205,10.0,2531.0,2530.9,3.9510975]
["bitfinex","ETHUSD",1750333038702,16.82429173,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333040194,6.82429173,2531.0,2530.8,3.72993096]
["bitfinex","ETHUSD",1750333040365,0.758,2531.2,2530.8,7.68109875]
["bitfinex","ETHUSD",1750333040569,10.0,2530.9,2530.8,7.68109875]
["bitfinex","ETHUSD",1750333041308,6.82429173,2531.0,2530.8,7.68109875]
["bitfinex","ETHUSD",1750333041309,7.58229173,2531.2,2530.9,3.95106918]
["bitfinex","ETHUSD",1750333043005,7.58229173,2531.2,2531.0,3.9509876]
["bitfinex","ETHUSD",1750333043408,7.58229173,2531.2,2530.9,3.95110173]
["bitfinex","ETHUSD",1750333043930,10.0,2531.0,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333044227,10.0,2531.0,2530.8,7.68114081]
["bitfinex","ETHUSD",1750333044428,1.68242917,2530.9,2530.8,7.68114081]
["bitfinex","ETHUSD",1750333044607,10.0,2531.0,2530.8,7.68114081]
["bitfinex","ETHUSD",1750333045195,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333046829,10.0,2531.0,2530.8,7.68117534]
["bitfinex","ETHUSD",1750333047028,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333049831,12.39792917,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333051210,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333054652,10.0,2531.0,2530.8,7.68120098]
["bitfinex","ETHUSD",1750333054950,16.82429173,2530.9,2530.8,7.68120098]
["bitfinex","ETHUSD",1750333055830,16.82429173,2530.9,2530.8,3.72993096]
["bitfinex","ETHUSD",1750333056041,16.82429173,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333056616,10.0,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333059254,19.3087209,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333059750,19.3087209,2530.9,2530.8,3.72993096]
["bitfinex","ETHUSD",1750333060055,19.3087209,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333060216,19.3087209,2530.9,2530.8,3.72993096]
["bitfinex","ETHUSD",1750333060416,19.3087209,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333060641,19.3087209,2530.9,2530.8,3.72993096]
["bitfinex","ETHUSD",1750333060843,19.3087209,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333065267,12.48442917,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333065669,11.68242917,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333065854,10.0,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333066967,10.8102,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333068835,10.0,2530.9,2530.8,7.6812507]
["bitfinex","ETHUSD",1750333076382,6.396,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333076542,0.72029,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333080687,10.8069,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333080688,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333081051,17.2235,2531.5,2530.8,4.54923096]
["bitfinex","ETHUSD",1750333081247,17.2235,2531.5,2531.2,3.95066484]
["bitfinex","ETHUSD",1750333081248,10.0,2531.3,2531.2,3.95066484]
["bitfinex","ETHUSD",1750333088812,16.82429173,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333090125,10.0,2531.3,2531.2,3.95054986]
["bitfinex","ETHUSD",1750333090302,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333091698,16.395,2531.6,2531.4,3.95025697]
["bitfinex","ETHUSD",1750333092000,16.395,2531.6,2531.1,0.7941]
["bitfinex","ETHUSD",1750333092001,6.82429173,2531.5,2531.1,0.7941]
["bitfinex","ETHUSD",1750333092313,10.2221009,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333092924,20.2221009,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333094001,10.0,2531.4,2531.3,3.95046559]
["bitfinex","ETHUSD",1750333095527,3.39780917,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333095702,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333097925,10.0,2531.4,2531.3,3.95046181]
["bitfinex","ETHUSD",1750333098226,10.0,2531.6,2531.3,3.95046181]
["bitfinex","ETHUSD",1750333099308,6.82429173,2531.5,2531.2,3.95061058]
["bitfinex","ETHUSD",1750333099710,10.0,2531.6,2531.2,3.95061058]
["bitfinex","ETHUSD",1750333099892,12.75525312,2531.6,2531.4,3.95029303]
["bitfinex","ETHUSD",1750333101311,12.75525312,2531.6,2531.3,3.95045415]
["bitfinex","ETHUSD",1750333102334,6.82429173,2531.5,2531.3,3.95045415]
["bitfinex","ETHUSD",1750333103335,6.82429173,2531.5,2531.2,3.95060866]
["bitfinex","ETHUSD",1750333103920,6.82429173,2531.5,2531.1,3.95071809]
["bitfinex","ETHUSD",1750333104225,10.0,2531.3,2531.1,3.95071809]
["bitfinex","ETHUSD",1750333104557,16.82429173,2531.3,2531.1,3.95071809]
["bitfinex","ETHUSD",1750333105558,0.7696,2531.2,2530.9,3.95114739]
["bitfinex","ETHUSD",1750333105746,6.82429173,2531.1,2530.9,3.95114739]
["bitfinex","ETHUSD",1750333106335,6.82429173,2531.1,2530.8,7.681185]
["bitfinex","ETHUSD",1750333106536,9.61813745,2531.1,2530.8,7.6812439]
["bitfinex","ETHUSD",1750333107238,9.61813745,2531.1,2530.9,3.95106065]
["bitfinex","ETHUSD",1750333107440,19.61813745,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333107963,12.79384572,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333108164,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333117286,10.0,2531.1,2531.0,4.7586075]
["bitfinex","ETHUSD",1750333123860,10.0,2531.0,2530.8,3.72993096]
["bitfinex","ETHUSD",1750333124058,16.82429173,2530.9,2530.8,3.72993096]
["bitfinex","ETHUSD",1750333124396,16.82429173,2530.9,2530.7,3.95140564]
["bitfinex","ETHUSD",1750333128600,16.82429173,2530.9,2530.5,3.95163382]
["bitfinex","ETHUSD",1750333128798,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333129304,11.76355917,2530.9,2530.7,3.95139231]
["bitfinex","ETHUSD",1750333129603,11.76355917,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333129808,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333141825,6.395,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333142028,16.395,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333142209,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333142523,10.0,2531.3,2531.2,3.95061242]
["bitfinex","ETHUSD",1750333143118,11.0764,2531.4,2531.2,3.95061242]
["bitfinex","ETHUSD",1750333143310,11.0764,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333143809,11.0764,2531.4,2531.2,3.95062135]
["bitfinex","ETHUSD",1750333144287,2.50606917,2531.3,2531.2,3.95062135]
["bitfinex","ETHUSD",1750333146526,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333147625,10.0,2531.4,2531.2,3.95061487]
["bitfinex","ETHUSD",1750333150131,10.0,2531.4,2531.1,3.95076629]
["bitfinex","ETHUSD",1750333150490,6.82429173,2531.3,2531.1,3.95076629]
["bitfinex","ETHUSD",1750333151343,6.82429173,2531.3,2530.8,2.406]
["bitfinex","ETHUSD",1750333151543,6.395,2531.4,2531.3,3.95045152]
["bitfinex","ETHUSD",1750333152597,6.395,2531.4,2531.2,3.95060837]
["bitfinex","ETHUSD",1750333152795,6.395,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333153022,16.395,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333156155,16.395,2531.4,2531.2,3.95062851]
["bitfinex","ETHUSD",1750333156652,16.395,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333156859,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333157363,12.39832917,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333158061,19.2226209,2531.4,2531.2,3.95064916]
["bitfinex","ETHUSD",1750333159150,12.39832917,2531.4,2531.2,3.95064916]
["bitfinex","ETHUSD",1750333159332,19.2226209,2531.4,2531.2,3.95064916]
["bitfinex","ETHUSD",1750333161268,12.39832917,2531.4,2531.2,3.95064916]
["bitfinex","ETHUSD",1750333163126,12.39832917,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333163548,12.39832917,2531.4,2531.2,3.95063408]
["bitfinex","ETHUSD",1750333165889,2.63816209,2531.3,2531.2,3.95063408]
["bitfinex","ETHUSD",1750333167089,7.58829173,2531.5,2531.3,3.95045436]
["bitfinex","ETHUSD",1750333167090,16.394,2531.5,2531.3,3.95045436]
["bitfinex","ETHUSD",1750333168488,23.21829173,2531.5,2531.3,3.95045436]
["bitfinex","ETHUSD",1750333169862,23.21829173,2531.5,2531.2,3.95062114]
["bitfinex","ETHUSD",1750333170076,23.21829173,2531.5,2531.1,4.73466377]
["bitfinex","ETHUSD",1750333170276,26.01789461,2531.5,2531.1,3.95076377]
["bitfinex","ETHUSD",1750333171111,10.8071,2531.4,2530.9,3.95114808]
["bitfinex","ETHUSD",1750333171321,10.8071,2531.4,2530.8,3.95121036]
["bitfinex","ETHUSD",1750333171322,10.0,2531.1,2530.8,3.95121036]
["bitfinex","ETHUSD",1750333171596,16.394,2531.1,2530.8,3.95121036]
["bitfinex","ETHUSD",1750333171986,17.2011,2531.1,2530.8,3.95121036]
["bitfinex","ETHUSD",1750333172319,12.79759565,2531.1,2530.5,0.8312]
["bitfinex","ETHUSD",1750333172497,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333174584,10.0,2531.1,2530.9,3.95110683]
["bitfinex","ETHUSD",1750333175091,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333175597,10.8071,2531.4,2531.1,3.95077391]
["bitfinex","ETHUSD",1750333175799,7.94257029,2531.3,2531.2,3.95060391]
["bitfinex","ETHUSD",1750333176011,1.52457029,2531.3,2531.2,3.95060391]
["bitfinex","ETHUSD",1750333176191,17.2251,2531.4,2531.2,3.95060391]
["bitfinex","ETHUSD",1750333176393,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333176608,6.42,2531.7,2531.4,3.95023185]
["bitfinex","ETHUSD",1750333176812,6.42,2531.7,2531.5,3.9501502]
["bitfinex","ETHUSD",1750333177122,10.0,2531.6,2531.5,3.9501502]
["bitfinex","ETHUSD",1750333177308,16.42,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750333177504,18.82447917,2531.7,2531.5,3.95014466]
["bitfinex","ETHUSD",1750333178509,12.40447917,2531.7,2531.5,3.95014466]
["bitfinex","ETHUSD",1750333178735,18.82447917,2531.7,2531.5,3.95014466]
["bitfinex","ETHUSD",1750333181207,18.82447917,2531.7,2531.4,3.9503009]
["bitfinex","ETHUSD",1750333184239,18.82447917,2531.7,2531.5,3.95021515]
["bitfinex","ETHUSD",1750333185320,18.82447917,2531.7,2531.4,3.95031117]
["bitfinex","ETHUSD",1750333186042,18.82447917,2531.7,2531.5,3.95022426]
["bitfinex","ETHUSD",1750333186842,18.82447917,2531.7,2531.4,3.9503003]
["bitfinex","ETHUSD",1750333187511,18.82447917,2531.7,2531.5,3.95022101]
["bitfinex","ETHUSD",1750333187845,18.82447917,2531.7,2531.4,3.95031487]
["bitfinex","ETHUSD",1750333188240,6.82429173,2531.6,2531.3,3.95044811]
["bitfinex","ETHUSD",1750333189055,7.61909173,2531.6,2531.3,3.95044811]
["bitfinex","ETHUSD",1750333189546,10.0,2531.4,2531.3,3.95044811]
["bitfinex","ETHUSD",1750333191422,10.0,2531.7,2531.5,3.95018859]
["bitfinex","ETHUSD",1750333191622,16.409,2531.6,2531.5,3.95018859]
["bitfinex","ETHUSD",1750333191845,16.409,2531.6,2531.4,3.9503093]
["bitfinex","ETHUSD",1750333193668,16.409,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750333194750,16.409,2531.6,2531.4,3.95029522]
["bitfinex","ETHUSD",1750333195358,16.409,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750333195764,0.8327,2532.3,2531.5,1.62287091]
["bitfinex","ETHUSD",1750333195940,6.82429173,2532.7,2531.9,3.9495223]
["bitfinex","ETHUSD",1750333196145,10.13634646,2532.5,2532.2,3.94901749]
["bitfinex","ETHUSD",1750333196464,3.71834646,2532.5,2532.3,3.94893732]
["bitfinex","ETHUSD",1750333196961,10.0,2532.4,2532.2,3.94912706]
["bitfinex","ETHUSD",1750333197167,3.71834646,2532.5,2532.2,3.9491111]
["bitfinex","ETHUSD",1750333197543,10.0,2532.4,2532.3,3.94885554]
["bitfinex","ETHUSD",1750333197739,3.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333198244,13.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333200382,13.71834646,2532.5,2532.1,0.8328]
["bitfinex","ETHUSD",1750333200543,6.82429173,2532.4,2532.1,3.94919265]
["bitfinex","ETHUSD",1750333200745,6.82429173,2532.4,2531.9,4.73486663]
["bitfinex","ETHUSD",1750333200746,6.82429173,2532.4,2531.9,8.8554]
["bitfinex","ETHUSD",1750333200947,20.13534646,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1750333201347,13.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333203244,10.0,2532.4,2532.3,3.94893588]
["bitfinex","ETHUSD",1750333203579,13.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333203777,13.71834646,2532.5,2532.3,0.8246]
["bitfinex","ETHUSD",1750333203964,10.0,2532.4,2532.1,0.8246]
["bitfinex","ETHUSD",1750333204166,10.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750333205051,13.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333206642,13.71834646,2532.5,2532.4,4.71912325]
["bitfinex","ETHUSD",1750333209585,14.51104646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333209879,13.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333210979,10.0,2532.4,2532.0,0.8292]
["bitfinex","ETHUSD",1750333211278,16.82429173,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750333211675,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750333212244,10.0,2532.2,2531.9,3.94950943]
["bitfinex","ETHUSD",1750333212245,16.82429173,2532.2,2531.9,3.94950943]
["bitfinex","ETHUSD",1750333212451,16.82429173,2532.2,2532.0,3.94934358]
["bitfinex","ETHUSD",1750333212651,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750333214182,16.82429173,2532.2,2532.0,3.94940298]
["bitfinex","ETHUSD",1750333214382,16.82429173,2532.2,2531.5,0.7835]
["bitfinex","ETHUSD",1750333214590,10.0,2531.6,2531.3,3.95038922]
["bitfinex","ETHUSD",1750333214788,10.0,2531.4,2531.0,7.60644245]
["bitfinex","ETHUSD",1750333215098,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333226691,10.0,2531.4,2531.2,3.95065524]
["bitfinex","ETHUSD",1750333226884,10.0,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333227203,12.48422917,2531.4,2531.2,3.95069194]
["bitfinex","ETHUSD",1750333227407,12.48422917,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333227613,10.8018,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333228209,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333234918,0.8171,2531.3,2531.0,3.6555584]
["bitfinex","ETHUSD",1750333235119,10.0,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333235328,10.0,2531.4,2531.0,7.60646325]
["bitfinex","ETHUSD",1750333235329,10.0,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333236022,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333239728,11.72641,2531.4,2531.1,3.95079488]
["bitfinex","ETHUSD",1750333239898,6.82429173,2531.3,2531.0,7.6064896]
["bitfinex","ETHUSD",1750333240115,0.7533,2531.2,2531.0,3.6555584]
["bitfinex","ETHUSD",1750333240318,0.7533,2531.2,2531.0,7.60656298]
["bitfinex","ETHUSD",1750333240515,16.82429173,2531.1,2531.0,3.6555584]
["bitfinex","ETHUSD",1750333240714,16.82429173,2531.1,2530.7,3.95139643]
["bitfinex","ETHUSD",1750333241806,10.0,2531.1,2530.8,3.95124505]
["bitfinex","ETHUSD",1750333242009,16.82429173,2531.1,2530.8,3.95124505]
["bitfinex","ETHUSD",1750333242921,16.82429173,2531.1,2530.7,3.95139446]
["bitfinex","ETHUSD",1750333243116,19.81546195,2531.1,2530.7,3.95139446]
["bitfinex","ETHUSD",1750333244452,23.76632734,2531.1,2530.6,3.95157177]
["bitfinex","ETHUSD",1750333244614,19.81546195,2531.1,2530.7,3.9514523]
["bitfinex","ETHUSD",1750333244812,17.60619173,2530.9,2530.4,3.95192682]
["bitfinex","ETHUSD",1750333245048,10.0,2530.6,2530.4,3.95192682]
["bitfinex","ETHUSD",1750333245315,17.60619173,2530.9,2529.9,2.4349]
["bitfinex","ETHUSD",1750333245540,17.60619173,2530.9,2530.5,3.95167185]
["bitfinex","ETHUSD",1750333245715,10.0,2530.9,2530.6,3.95152467]
["bitfinex","ETHUSD",1750333245917,10.0,2530.9,2530.4,3.95194435]
["bitfinex","ETHUSD",1750333246110,10.0,2530.9,2530.6,3.95152634]
["bitfinex","ETHUSD",1750333246315,10.0,2530.9,2530.5,3.95178069]
["bitfinex","ETHUSD",1750333246513,10.0,2530.9,2530.3,4.79715777]
["bitfinex","ETHUSD",1750333247029,10.0,2530.9,2530.6,3.95154173]
["bitfinex","ETHUSD",1750333247229,11.0328909,2530.9,2530.7,3.95145438]
["bitfinex","ETHUSD",1750333249087,11.0328909,2530.9,2530.6,3.95160666]
["bitfinex","ETHUSD",1750333249391,11.0328909,2530.9,2530.7,3.95139859]
["bitfinex","ETHUSD",1750333250291,11.0328909,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333250595,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333260017,14.07079173,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333260429,7.61179173,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333260729,6.82429173,2530.9,2530.5,4.77]
["bitfinex","ETHUSD",1750333260932,0.792,2531.0,2530.3,7.2356]
["bitfinex","ETHUSD",1750333261266,2.19912917,2531.0,2530.8,3.95130182]
["bitfinex","ETHUSD",1750333261612,2.19912917,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333261833,6.457,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333262119,16.457,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333262428,10.0,2531.0,2530.9,3.9510969]
["bitfinex","ETHUSD",1750333262736,6.457,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333263354,6.457,2531.1,2530.9,3.95110034]
["bitfinex","ETHUSD",1750333264230,6.457,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333264426,7.06257703,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333264638,0.801,2531.6,2531.2,3.95061464]
["bitfinex","ETHUSD",1750333264964,14.08129173,2531.6,2531.2,3.95061464]
["bitfinex","ETHUSD",1750333265174,7.62529173,2531.6,2531.3,3.950447]
["bitfinex","ETHUSD",1750333265522,10.0,2531.5,2531.3,3.950447]
["bitfinex","ETHUSD",1750333265722,2.40852917,2531.4,2531.3,3.950447]
["bitfinex","ETHUSD",1750333265919,2.40852917,2531.4,2531.1,3.95071325]
["bitfinex","ETHUSD",1750333265920,2.40852917,2531.4,2531.2,3.9506254]
["bitfinex","ETHUSD",1750333266664,2.40852917,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333267162,10.0,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333268657,10.0,2531.5,2531.2,3.95065043]
["bitfinex","ETHUSD",1750333269161,10.0,2531.3,2531.2,3.95065043]
["bitfinex","ETHUSD",1750333269363,10.0,2531.3,2531.1,3.95078011]
["bitfinex","ETHUSD",1750333270473,7.65169173,2531.2,2531.0,3.95098043]
["bitfinex","ETHUSD",1750333270632,10.0,2531.1,2530.9,3.95107437]
["bitfinex","ETHUSD",1750333271371,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333272069,10.0,2531.1,2530.8,3.95128805]
["bitfinex","ETHUSD",1750333272275,10.0,2531.1,2530.9,3.95103225]
["bitfinex","ETHUSD",1750333272444,12.51086917,2531.1,2530.9,3.95103225]
["bitfinex","ETHUSD",1750333272645,12.51086917,2531.1,2530.8,3.95123672]
["bitfinex","ETHUSD",1750333272853,6.82429173,2531.0,2530.7,3.95139318]
["bitfinex","ETHUSD",1750333275064,6.82429173,2531.0,2530.8,3.95130479]
["bitfinex","ETHUSD",1750333275248,9.55483915,2531.0,2530.4,3.95190463]
["bitfinex","ETHUSD",1750333275444,9.55483915,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333275445,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333324623,10.7953,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333324826,6.42,2531.6,2531.5,3.95007965]
["bitfinex","ETHUSD",1750333325023,0.8121,2532.2,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333325348,10.0,2532.0,2531.6,3.94999442]
["bitfinex","ETHUSD",1750333325644,0.85408356,2531.9,2531.6,3.95000281]
["bitfinex","ETHUSD",1750333325849,6.421,2531.8,2531.6,3.95000281]
["bitfinex","ETHUSD",1750333326317,6.421,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750333326663,6.421,2531.8,2531.6,3.94999972]
["bitfinex","ETHUSD",1750333326962,1.65108356,2531.9,2531.7,3.94980657]
["bitfinex","ETHUSD",1750333327129,1.65108356,2531.9,2531.4,3.95030395]
["bitfinex","ETHUSD",1750333327130,17.58610836,2531.8,2531.4,3.95030395]
["bitfinex","ETHUSD",1750333327331,7.65279173,2531.7,2531.4,3.95030395]
["bitfinex","ETHUSD",1750333327531,10.0,2531.5,2531.4,3.95030395]
["bitfinex","ETHUSD",1750333342504,6.413,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333342656,16.413,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750333345500,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750333345799,10.0,2530.4,2530.1,0.7629]
["bitfinex","ETHUSD",1750333346003,10.0,2530.4,2530.1,4.7152429]
["bitfinex","ETHUSD",1750333346293,10.0,2530.4,2530.1,0.7629]
["bitfinex","ETHUSD",1750333346699,6.532,2530.3,2529.7,0.7629]
["bitfinex","ETHUSD",1750333346988,7.3432,2530.3,2529.8,3.95276621]
["bitfinex","ETHUSD",1750333347575,7.3432,2530.3,2529.7,4.71583239]
["bitfinex","ETHUSD",1750333347778,16.08177711,2530.2,2529.5,4.74936485]
["bitfinex","ETHUSD",1750333347985,6.532,2530.1,2529.5,4.74936485]
["bitfinex","ETHUSD",1750333348189,6.532,2530.1,2529.5,0.7961]
["bitfinex","ETHUSD",1750333348190,16.82429173,2530.0,2529.5,0.7961]
["bitfinex","ETHUSD",1750333348498,10.0,2529.8,2529.5,3.95333628]
["bitfinex","ETHUSD",1750333349025,10.0,2529.8,2529.4,3.9534395]
["bitfinex","ETHUSD",1750333349158,10.0,2529.8,2529.4,3.95348989]
["bitfinex","ETHUSD",1750333349358,10.0,2529.8,2529.4,3.95342481]
["bitfinex","ETHUSD",1750333349673,10.0,2529.8,2529.5,3.9532919]
["bitfinex","ETHUSD",1750333349984,10.0,2529.9,2529.3,1.45254478]
["bitfinex","ETHUSD",1750333350297,10.8005,2530.5,2530.1,3.95228613]
["bitfinex","ETHUSD",1750333350597,0.8005,2530.7,2530.3,3.95203132]
["bitfinex","ETHUSD",1750333350753,1.56297917,2530.7,2530.0,0.7671]
["bitfinex","ETHUSD",1750333350956,0.828,2531.0,2530.1,0.03951989]
["bitfinex","ETHUSD",1750333351158,10.0,2530.8,2530.1,0.03951989]
["bitfinex","ETHUSD",1750333351401,0.828,2531.0,2530.6,3.95155941]
["bitfinex","ETHUSD",1750333351563,6.82429173,2531.2,2530.8,3.95129231]
["bitfinex","ETHUSD",1750333351898,6.544,2531.1,2530.8,3.95117661]
["bitfinex","ETHUSD",1750333352195,10.6544,2531.0,2530.7,3.95140783]
["bitfinex","ETHUSD",1750333352769,10.6544,2531.0,2530.8,3.95122386]
["bitfinex","ETHUSD",1750333352968,10.6544,2531.0,2530.4,0.805]
["bitfinex","ETHUSD",1750333353210,10.0,2531.0,2530.7,3.95138874]
["bitfinex","ETHUSD",1750333353718,10.0,2531.0,2530.8,3.95130859]
["bitfinex","ETHUSD",1750333354077,10.0,2531.0,2530.7,3.95140152]
["bitfinex","ETHUSD",1750333354412,6.82429173,2530.8,2529.5,10.77750994]
["bitfinex","ETHUSD",1750333354711,6.82429173,2530.8,2530.6,3.95154269]
["bitfinex","ETHUSD",1750333355078,6.82429173,2530.8,2530.2,1.653]
["bitfinex","ETHUSD",1750333355279,6.82429173,2530.8,2530.6,3.95150658]
["bitfinex","ETHUSD",1750333355495,6.82429173,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750333355702,0.8,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750333356006,10.0,2531.0,2530.3,4.78286793]
["bitfinex","ETHUSD",1750333356205,10.0,2531.0,2530.7,3.95139892]
["bitfinex","ETHUSD",1750333356533,1.81861917,2530.9,2530.3,4.82234941]
["bitfinex","ETHUSD",1750333356829,8.18619173,2531.1,2530.3,0.87031608]
["bitfinex","ETHUSD",1750333356830,1.3619,2531.1,2530.3,0.87031608]
["bitfinex","ETHUSD",1750333357032,0.53,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333360178,10.0,2531.2,2531.1,3.4208514]
["bitfinex","ETHUSD",1750333361120,10.0,2531.4,2530.8,0.8242]
["bitfinex","ETHUSD",1750333361329,6.538,2531.3,2531.2,3.95061393]
["bitfinex","ETHUSD",1750333369644,6.526,2531.4,2531.3,3.95047459]
["bitfinex","ETHUSD",1750333369943,6.526,2531.4,2531.2,3.950613]
["bitfinex","ETHUSD",1750333370638,8.94344917,2531.4,2531.1,3.9507686]
["bitfinex","ETHUSD",1750333371215,8.94344917,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333371550,8.94344917,2531.4,2531.1,3.95084558]
["bitfinex","ETHUSD",1750333376250,8.94344917,2531.4,2531.2,3.95066683]
["bitfinex","ETHUSD",1750333376450,1.89434492,2531.3,2531.2,3.95066683]
["bitfinex","ETHUSD",1750333376650,0.8242,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333376868,2.5521,2531.8,2531.2,0.7719]
["bitfinex","ETHUSD",1750333377075,0.8321,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750333377225,6.515,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750333377426,0.6515,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750333377780,10.0,2531.8,2531.6,3.94999015]
["bitfinex","ETHUSD",1750333378472,10.0,2531.8,2531.2,2.4919]
["bitfinex","ETHUSD",1750333378473,16.82429173,2531.8,2531.2,2.4919]
["bitfinex","ETHUSD",1750333378620,16.82429173,2531.8,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333378823,16.82429173,2531.8,2531.5,3.95020325]
["bitfinex","ETHUSD",1750333379127,16.82429173,2531.8,2531.6,3.95006704]
["bitfinex","ETHUSD",1750333379328,2.33392917,2531.7,2531.6,3.95006704]
["bitfinex","ETHUSD",1750333381058,2.33392917,2531.7,2531.5,3.9501462]
["bitfinex","ETHUSD",1750333381563,2.33392917,2531.7,2531.4,3.95033432]
["bitfinex","ETHUSD",1750333383167,2.33392917,2531.7,2531.3,3.95040533]
["bitfinex","ETHUSD",1750333383345,7.60919173,2531.6,2531.3,3.95040533]
["bitfinex","ETHUSD",1750333383672,6.82429173,2531.4,2531.1,4.77]
["bitfinex","ETHUSD",1750333383830,7.60919173,2531.2,2530.9,3.95105937]
["bitfinex","ETHUSD",1750333385070,6.82429173,2531.0,2530.7,3.95139126]
["bitfinex","ETHUSD",1750333385944,6.82429173,2531.0,2530.8,3.95130533]
["bitfinex","ETHUSD",1750333386468,6.82429173,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333386625,6.82429173,2531.0,2530.5,3.95177859]
["bitfinex","ETHUSD",1750333386626,17.60919173,2531.2,2530.8,3.95121559]
["bitfinex","ETHUSD",1750333386830,20.0210109,2531.2,2530.9,3.95109319]
["bitfinex","ETHUSD",1750333387162,13.19671917,2531.2,2530.5,3.95178818]
["bitfinex","ETHUSD",1750333387331,13.19671917,2531.2,2531.0,3.95089555]
["bitfinex","ETHUSD",1750333387968,13.19671917,2531.2,2530.7,3.95137303]
["bitfinex","ETHUSD",1750333388565,13.19671917,2531.2,2530.9,3.95112711]
["bitfinex","ETHUSD",1750333388869,2.65300109,2531.1,2530.9,3.95112711]
["bitfinex","ETHUSD",1750333390649,2.65300109,2531.1,2530.8,3.9512773]
["bitfinex","ETHUSD",1750333391639,2.65300109,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333392358,2.65300109,2531.1,2530.9,3.95105517]
["bitfinex","ETHUSD",1750333393955,7.84579011,2531.0,2530.8,3.95123965]
["bitfinex","ETHUSD",1750333394744,7.84579011,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333394946,16.502,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333396685,10.0,2530.9,2530.4,0.7532]
["bitfinex","ETHUSD",1750333396851,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333397180,16.497,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333397382,16.497,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333397683,18.90761917,2531.1,2530.9,3.95108727]
["bitfinex","ETHUSD",1750333399498,18.90761917,2531.1,2530.8,3.95122564]
["bitfinex","ETHUSD",1750333399875,18.90761917,2531.1,2530.9,3.95114051]
["bitfinex","ETHUSD",1750333402184,12.41061917,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333402384,18.90161917,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333402703,12.41061917,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333402856,16.49,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333403059,0.7852,2531.5,2531.3,3.95044067]
["bitfinex","ETHUSD",1750333403279,16.489,2531.4,2531.3,3.95044067]
["bitfinex","ETHUSD",1750333403859,10.0,2531.3,2531.2,3.95064679]
["bitfinex","ETHUSD",1750333404092,6.489,2531.4,2531.2,3.95064679]
["bitfinex","ETHUSD",1750333404269,1.72742,2531.3,2531.2,3.95064679]
["bitfinex","ETHUSD",1750333405510,11.72742,2531.3,2531.2,3.95064679]
["bitfinex","ETHUSD",1750333409410,11.72742,2531.3,2531.1,3.95076915]
["bitfinex","ETHUSD",1750333410815,11.72742,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333412015,11.72742,2531.3,2531.1,3.95076902]
["bitfinex","ETHUSD",1750333412606,11.72742,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333419515,11.72742,2531.3,2531.1,3.95077058]
["bitfinex","ETHUSD",1750333420623,11.72742,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333422406,1.72742,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333422742,1.72742,2531.3,2530.7,0.7783]
["bitfinex","ETHUSD",1750333422743,1.702,2531.8,2531.6,3.95003095]
["bitfinex","ETHUSD",1750333422887,6.471,2531.7,2531.6,3.95003095]
["bitfinex","ETHUSD",1750333423084,16.471,2531.7,2531.6,3.95003095]
["bitfinex","ETHUSD",1750333423513,0.814,2532.1,2531.4,0.7641]
["bitfinex","ETHUSD",1750333423719,6.472,2532.0,2531.4,0.7641]
["bitfinex","ETHUSD",1750333423927,10.0,2531.9,2531.7,3.94976225]
["bitfinex","ETHUSD",1750333425725,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750333426636,10.0,2531.9,2531.7,3.94984116]
["bitfinex","ETHUSD",1750333426992,10.0,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750333427958,0.82926561,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750333428105,11.33263819,2532.5,2532.2,3.94911922]
["bitfinex","ETHUSD",1750333428302,11.33263819,2532.5,2532.0,4.7000074]
["bitfinex","ETHUSD",1750333428303,5.12215396,2532.5,2532.3,3.94888928]
["bitfinex","ETHUSD",1750333428533,3.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333428898,13.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333429101,3.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333429537,13.71834646,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333430140,10.0,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333431254,10.0,2532.5,2532.0,0.7507]
["bitfinex","ETHUSD",1750333431557,17.45440648,2532.5,2532.1,3.94917095]
["bitfinex","ETHUSD",1750333431843,17.45440648,2532.5,2532.2,3.94912683]
["bitfinex","ETHUSD",1750333432202,17.45440648,2532.5,2532.0,4.7000989]
["bitfinex","ETHUSD",1750333432458,17.45440648,2532.5,2532.2,3.94912215]
["bitfinex","ETHUSD",1750333432798,23.91840648,2532.5,2532.2,3.94912215]
["bitfinex","ETHUSD",1750333433836,23.91840648,2532.5,2532.3,3.94893171]
["bitfinex","ETHUSD",1750333435036,23.91840648,2532.5,2532.2,3.94909066]
["bitfinex","ETHUSD",1750333435414,23.91840648,2532.5,2532.3,3.94890845]
["bitfinex","ETHUSD",1750333436751,23.91840648,2532.5,2532.2,3.94907564]
["bitfinex","ETHUSD",1750333437658,23.91840648,2532.5,2532.3,3.94897221]
["bitfinex","ETHUSD",1750333438185,23.91840648,2532.5,2531.2,0.791]
["bitfinex","ETHUSD",1750333438186,1.3777,2532.0,2531.2,0.791]
["bitfinex","ETHUSD",1750333438327,6.82429173,2531.5,2531.0,4.7419592]
["bitfinex","ETHUSD",1750333438531,10.0,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333438721,10.0,2531.4,2531.2,3.95061253]
["bitfinex","ETHUSD",1750333439204,10.0,2531.5,2531.2,3.95061253]
["bitfinex","ETHUSD",1750333439819,10.0,2531.5,2531.3,3.95053914]
["bitfinex","ETHUSD",1750333440261,10.0,2531.5,2531.2,3.95063927]
["bitfinex","ETHUSD",1750333440636,10.0,2531.5,2531.1,3.9508145]
["bitfinex","ETHUSD",1750333440637,10.0,2531.5,2531.3,3.95053483]
["bitfinex","ETHUSD",1750333440836,10.0,2531.5,2531.2,3.95061248]
["bitfinex","ETHUSD",1750333441567,10.0,2531.5,2531.3,3.95053912]
["bitfinex","ETHUSD",1750333441875,10.0,2531.5,2531.2,3.95063096]
["bitfinex","ETHUSD",1750333442971,16.82429173,2531.5,2531.2,3.95063096]
["bitfinex","ETHUSD",1750333443563,16.82429173,2531.5,2531.3,3.95052231]
["bitfinex","ETHUSD",1750333443727,16.82429173,2531.5,2531.2,3.95061659]
["bitfinex","ETHUSD",1750333445553,16.82429173,2531.5,2531.1,3.95076869]
["bitfinex","ETHUSD",1750333447759,16.82429173,2531.5,2531.2,3.95060602]
["bitfinex","ETHUSD",1750333448773,16.82429173,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333448933,10.0,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333449131,10.0,2531.5,2531.3,3.95045981]
["bitfinex","ETHUSD",1750333452637,0.8277,2531.7,2531.0,0.791]
["bitfinex","ETHUSD",1750333452843,6.455,2531.7,2531.4,3.95026298]
["bitfinex","ETHUSD",1750333453042,10.0,2531.6,2531.4,3.95026298]
["bitfinex","ETHUSD",1750333454301,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750333454690,19.32349173,2531.9,2531.0,2.465]
["bitfinex","ETHUSD",1750333454874,6.454,2531.8,2531.4,3.95031491]
["bitfinex","ETHUSD",1750333455278,6.82429173,2531.7,2531.4,3.95031491]
["bitfinex","ETHUSD",1750333455680,6.82429173,2531.7,2531.5,3.95021984]
["bitfinex","ETHUSD",1750333456517,6.82429173,2531.7,2531.4,3.9503137]
["bitfinex","ETHUSD",1750333458212,6.82429173,2531.7,2531.1,1.29103488]
["bitfinex","ETHUSD",1750333458528,6.82429173,2531.7,2531.5,3.95015165]
["bitfinex","ETHUSD",1750333459619,16.82429173,2531.9,2531.6,3.95005621]
["bitfinex","ETHUSD",1750333459804,25.0919009,2531.9,2531.6,3.95005621]
["bitfinex","ETHUSD",1750333460000,18.6419009,2531.9,2531.6,3.95005621]
["bitfinex","ETHUSD",1750333460205,23.27329173,2531.9,2531.6,3.95005621]
["bitfinex","ETHUSD",1750333461016,23.27329173,2531.9,2531.7,3.94990441]
["bitfinex","ETHUSD",1750333461404,23.27329173,2531.9,2531.6,3.94998659]
["bitfinex","ETHUSD",1750333464052,16.82429173,2531.9,2531.6,3.94998659]
["bitfinex","ETHUSD",1750333464219,23.26929173,2531.9,2531.7,4.72683563]
["bitfinex","ETHUSD",1750333464421,23.26929173,2531.9,2531.6,3.94999186]
["bitfinex","ETHUSD",1750333469201,16.445,2531.9,2531.5,4.72714288]
["bitfinex","ETHUSD",1750333469401,6.82429173,2531.8,2531.5,4.72714288]
["bitfinex","ETHUSD",1750333469806,6.82429173,2531.8,2531.6,3.95006073]
["bitfinex","ETHUSD",1750333472044,6.82429173,2531.8,2531.5,4.72715481]
["bitfinex","ETHUSD",1750333472647,6.82429173,2531.8,2531.6,3.9500698]
["bitfinex","ETHUSD",1750333473008,6.82429173,2531.8,2531.5,4.72716136]
["bitfinex","ETHUSD",1750333476253,6.82429173,2531.8,2531.6,3.95003853]
["bitfinex","ETHUSD",1750333476450,16.445,2531.9,2531.6,3.95003853]
["bitfinex","ETHUSD",1750333476750,23.26929173,2531.9,2531.6,3.95003853]
["bitfinex","ETHUSD",1750333476951,26.07133886,2531.9,2531.6,3.95003853]
["bitfinex","ETHUSD",1750333482377,26.07133886,2531.9,2531.7,3.94991438]
["bitfinex","ETHUSD",1750333482516,19.62633886,2531.9,2531.7,3.94991438]
["bitfinex","ETHUSD",1750333482723,26.06333886,2531.9,2531.7,3.94991438]
["bitfinex","ETHUSD",1750333484172,6.82429173,2532.2,2531.9,3.94959064]
["bitfinex","ETHUSD",1750333484369,16.437,2532.1,2531.5,0.777]
["bitfinex","ETHUSD",1750333484582,6.82429173,2532.0,2531.7,3.94981779]
["bitfinex","ETHUSD",1750333485631,10.0,2531.7,2531.5,3.95017448]
["bitfinex","ETHUSD",1750333485833,10.0,2531.7,2531.2,0.8228]
["bitfinex","ETHUSD",1750333485834,6.82429173,2531.6,2531.2,0.8228]
["bitfinex","ETHUSD",1750333486153,6.82429173,2531.6,2531.0,6.434]
["bitfinex","ETHUSD",1750333486154,6.82429173,2531.4,2531.1,3.9507784]
["bitfinex","ETHUSD",1750333487254,6.82429173,2531.4,2531.2,3.95069204]
["bitfinex","ETHUSD",1750333488092,16.82429173,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333491280,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333494958,0.8249,2531.9,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333495295,16.437,2531.9,2531.7,3.94981302]
["bitfinex","ETHUSD",1750333497880,6.82429173,2531.8,2531.7,3.94981302]
["bitfinex","ETHUSD",1750333498801,10.0,2531.7,2531.6,3.94999191]
["bitfinex","ETHUSD",1750333500806,16.437,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750333500997,16.437,2531.9,2531.7,3.94982788]
["bitfinex","ETHUSD",1750333501205,6.82429173,2531.8,2531.7,3.94982788]
["bitfinex","ETHUSD",1750333505226,10.0,2531.7,2531.6,3.95000137]
["bitfinex","ETHUSD",1750333507191,23.26029173,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750333507404,16.82429173,2531.9,2531.7,3.94983341]
["bitfinex","ETHUSD",1750333507991,16.82429173,2531.9,2531.6,3.94999549]
["bitfinex","ETHUSD",1750333508627,16.82429173,2531.9,2531.7,3.94991133]
["bitfinex","ETHUSD",1750333508835,16.82429173,2531.9,2531.6,3.94999265]
["bitfinex","ETHUSD",1750333509122,6.82429173,2531.7,2531.5,3.95020082]
["bitfinex","ETHUSD",1750333509436,6.82429173,2531.7,2531.6,3.9500652]
["bitfinex","ETHUSD",1750333511924,6.82429173,2531.7,2531.5,3.95013734]
["bitfinex","ETHUSD",1750333512126,10.0,2531.6,2531.3,4.74174944]
["bitfinex","ETHUSD",1750333512330,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750333513630,10.0,2531.6,2531.4,3.95032332]
["bitfinex","ETHUSD",1750333513827,10.0,2531.6,2531.4,3.95037987]
["bitfinex","ETHUSD",1750333514842,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750333516140,12.40731917,2531.6,2531.2,3.95065647]
["bitfinex","ETHUSD",1750333516313,10.0,2531.4,2531.2,3.95065647]
["bitfinex","ETHUSD",1750333516863,10.0,2531.4,2531.1,8.72085047]
["bitfinex","ETHUSD",1750333517083,10.0,2531.4,2531.1,3.95085047]
["bitfinex","ETHUSD",1750333517252,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333517577,10.0,2531.4,2531.2,3.95063205]
["bitfinex","ETHUSD",1750333518273,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333519082,10.0,2531.4,2531.2,3.95063054]
["bitfinex","ETHUSD",1750333519378,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333520672,16.435,2531.6,2531.5,3.95015669]
["bitfinex","ETHUSD",1750333522352,23.25929173,2531.6,2531.5,3.95015669]
["bitfinex","ETHUSD",1750333524865,23.25929173,2531.6,2531.4,3.95031097]
["bitfinex","ETHUSD",1750333525062,0.8016,2531.5,2530.9,8.89]
["bitfinex","ETHUSD",1750333525384,6.82429173,2531.4,2530.9,8.89]
["bitfinex","ETHUSD",1750333525588,6.82429173,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333526400,16.82429173,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333528398,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333529975,10.0,2531.4,2531.1,3.95070102]
["bitfinex","ETHUSD",1750333530225,10.0,2531.1,2530.7,0.7855]
["bitfinex","ETHUSD",1750333530373,6.82429173,2530.8,2530.6,4.77]
["bitfinex","ETHUSD",1750333530573,10.0,2530.7,2530.4,3.95186196]
["bitfinex","ETHUSD",1750333530770,10.795,2531.0,2530.2,0.756]
["bitfinex","ETHUSD",1750333531076,16.435,2531.1,2530.8,3.95131523]
["bitfinex","ETHUSD",1750333531276,6.82429173,2531.0,2530.4,0.756]
["bitfinex","ETHUSD",1750333531679,10.0,2530.9,2530.4,0.756]
["bitfinex","ETHUSD",1750333531887,10.0,2530.9,2530.7,3.95137783]
["bitfinex","ETHUSD",1750333532480,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333533308,10.0,2531.1,2530.9,3.95114933]
["bitfinex","ETHUSD",1750333533490,16.435,2531.0,2530.9,3.95114933]
["bitfinex","ETHUSD",1750333533686,16.435,2531.0,2530.8,3.95123579]
["bitfinex","ETHUSD",1750333534893,16.435,2531.0,2530.7,3.95141683]
["bitfinex","ETHUSD",1750333535511,10.0,2531.0,2530.8,3.95119393]
["bitfinex","ETHUSD",1750333535720,10.0,2531.0,2530.4,4.70794188]
["bitfinex","ETHUSD",1750333535910,10.0,2531.0,2530.8,3.95122506]
["bitfinex","ETHUSD",1750333536116,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333537796,10.0,2531.0,2530.8,3.95124358]
["bitfinex","ETHUSD",1750333540898,10.0,2531.0,2530.7,4.74325389]
["bitfinex","ETHUSD",1750333541094,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333542902,10.0,2531.0,2530.8,3.95124911]
["bitfinex","ETHUSD",1750333545660,10.0,2531.0,2530.8,3.95121339]
["bitfinex","ETHUSD",1750333545958,10.0,2531.0,2530.8,3.95122243]
["bitfinex","ETHUSD",1750333546164,10.0,2531.0,2530.7,0.7918]
["bitfinex","ETHUSD",1750333546365,10.0,2531.0,2530.8,3.95117016]
["bitfinex","ETHUSD",1750333546524,10.0,2531.0,2530.7,4.74323107]
["bitfinex","ETHUSD",1750333546856,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333547767,10.0,2531.0,2530.8,3.95123455]
["bitfinex","ETHUSD",1750333550037,10.0,2531.0,2530.7,4.74321322]
["bitfinex","ETHUSD",1750333550238,10.0,2531.0,2530.7,0.7918]
["bitfinex","ETHUSD",1750333550440,10.0,2530.8,2530.6,3.95154853]
["bitfinex","ETHUSD",1750333550674,10.0,2530.8,2530.6,3.95162598]
["bitfinex","ETHUSD",1750333550875,10.0,2530.8,2530.5,3.95173877]
["bitfinex","ETHUSD",1750333551042,10.0,2530.8,2530.6,3.95152949]
["bitfinex","ETHUSD",1750333551378,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750333552269,2.82893554,2531.0,2530.8,3.95123994]
["bitfinex","ETHUSD",1750333552440,15.12713173,2531.1,2530.9,3.95112151]
["bitfinex","ETHUSD",1750333552638,14.33763173,2531.1,2530.9,3.95112151]
["bitfinex","ETHUSD",1750333552877,17.51334,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333553056,16.434,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333553249,16.434,2531.1,2530.9,3.95109612]
["bitfinex","ETHUSD",1750333553460,16.434,2531.1,2530.9,3.95114648]
["bitfinex","ETHUSD",1750333554683,16.434,2531.1,2530.8,3.95123706]
["bitfinex","ETHUSD",1750333555564,10.0,2531.1,2530.8,3.95123706]
["bitfinex","ETHUSD",1750333555894,10.0,2531.1,2530.9,3.95108188]
["bitfinex","ETHUSD",1750333556291,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333556611,10.0,2531.2,2530.9,3.95107374]
["bitfinex","ETHUSD",1750333556789,12.40138917,2531.2,2530.7,3.95133636]
["bitfinex","ETHUSD",1750333556992,12.40138917,2531.2,2530.9,3.9510631]
["bitfinex","ETHUSD",1750333557208,12.40138917,2531.2,2531.0,3.95097139]
["bitfinex","ETHUSD",1750333557360,18.83538917,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1750333557556,16.434,2531.2,2530.6,0.8195]
["bitfinex","ETHUSD",1750333558002,16.434,2531.2,2530.9,3.95104798]
["bitfinex","ETHUSD",1750333559396,16.434,2531.2,2530.8,3.951246]
["bitfinex","ETHUSD",1750333559563,16.434,2531.2,2530.7,3.95138708]
["bitfinex","ETHUSD",1750333559900,6.82429173,2531.1,2530.7,3.95138708]
["bitfinex","ETHUSD",1750333560191,10.0,2531.0,2530.7,3.95138708]
["bitfinex","ETHUSD",1750333560618,10.0,2531.0,2530.4,1.662]
["bitfinex","ETHUSD",1750333560619,10.0,2531.0,2530.4,2.4556]
["bitfinex","ETHUSD",1750333560766,10.0,2531.0,2530.8,3.95123017]
["bitfinex","ETHUSD",1750333561210,10.0,2531.0,2530.4,2.4556]
["bitfinex","ETHUSD",1750333561409,10.0,2531.0,2530.5,0.03951307]
["bitfinex","ETHUSD",1750333561715,10.0,2531.0,2530.8,3.95121479]
["bitfinex","ETHUSD",1750333562072,10.0,2531.0,2530.4,6.40751691]
["bitfinex","ETHUSD",1750333562382,10.0,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333562583,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333562910,10.0,2531.0,2530.4,3.73965169]
["bitfinex","ETHUSD",1750333563110,10.0,2531.0,2530.6,3.95161206]
["bitfinex","ETHUSD",1750333563313,10.0,2531.0,2530.7,3.95136033]
["bitfinex","ETHUSD",1750333563807,10.0,2531.0,2530.4,3.73965169]
["bitfinex","ETHUSD",1750333564015,10.0,2531.0,2530.7,3.95133408]
["bitfinex","ETHUSD",1750333564910,10.0,2531.0,2530.8,3.95130977]
["bitfinex","ETHUSD",1750333565271,10.0,2531.0,2530.7,3.9514049]
["bitfinex","ETHUSD",1750333565673,10.0,2531.0,2530.8,3.95119095]
["bitfinex","ETHUSD",1750333566001,10.0,2531.0,2530.5,0.03951306]
["bitfinex","ETHUSD",1750333566209,0.7556,2531.3,2530.6,0.7952]
["bitfinex","ETHUSD",1750333566366,13.43923808,2532.2,2530.4,3.95191049]
["bitfinex","ETHUSD",1750333566367,0.7624,2531.6,2530.8,4.74651974]
["bitfinex","ETHUSD",1750333566571,6.433,2531.5,2531.3,3.95052217]
["bitfinex","ETHUSD",1750333566762,0.7624,2531.6,2531.3,3.95052217]
["bitfinex","ETHUSD",1750333566962,0.7624,2531.6,2530.9,0.03950583]
["bitfinex","ETHUSD",1750333566963,7.1954,2531.6,2531.4,3.95038092]
["bitfinex","ETHUSD",1750333567179,0.71954,2531.5,2531.3,3.95045664]
["bitfinex","ETHUSD",1750333567384,10.71954,2531.5,2531.3,3.95045664]
["bitfinex","ETHUSD",1750333568499,10.71954,2531.5,2531.2,3.95061427]
["bitfinex","ETHUSD",1750333569022,10.71954,2531.5,2530.8,4.74651057]
["bitfinex","ETHUSD",1750333569023,10.0,2531.3,2531.1,3.95075757]
["bitfinex","ETHUSD",1750333569228,6.82429173,2531.2,2530.8,0.7952]
["bitfinex","ETHUSD",1750333569386,16.82429173,2531.2,2530.9,3.95107154]
["bitfinex","ETHUSD",1750333570294,19.62229188,2531.2,2530.9,3.95107154]
["bitfinex","ETHUSD",1750333571226,19.62229188,2531.2,2531.0,3.95100497]
["bitfinex","ETHUSD",1750333571532,26.05429188,2531.2,2531.0,3.95100497]
["bitfinex","ETHUSD",1750333571827,26.05429188,2531.2,2530.8,3.95131446]
["bitfinex","ETHUSD",1750333571828,26.05429188,2531.2,2530.9,3.95108183]
["bitfinex","ETHUSD",1750333572194,19.62229188,2531.2,2531.0,3.95097173]
["bitfinex","ETHUSD",1750333572486,19.62229188,2531.2,2530.7,3.99097537]
["bitfinex","ETHUSD",1750333572643,16.82429173,2531.2,2530.7,0.03951033]
["bitfinex","ETHUSD",1750333572860,23.25629173,2531.2,2531.0,3.95093613]
["bitfinex","ETHUSD",1750333573341,16.82429173,2531.2,2531.0,3.95091124]
["bitfinex","ETHUSD",1750333576659,16.82429173,2531.2,2530.9,3.95108504]
["bitfinex","ETHUSD",1750333577020,16.82429173,2531.2,2531.0,3.95099856]
["bitfinex","ETHUSD",1750333577313,16.82429173,2531.2,2530.7,0.03951066]
["bitfinex","ETHUSD",1750333577855,16.82429173,2531.2,2530.9,3.95113778]
["bitfinex","ETHUSD",1750333578060,16.82429173,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333578371,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333578750,16.431,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333579643,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333579847,16.431,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333580051,16.431,2531.2,2531.0,3.95093535]
["bitfinex","ETHUSD",1750333581577,23.82025762,2531.2,2531.0,3.95093535]
["bitfinex","ETHUSD",1750333581882,23.82025762,2531.2,2531.0,3.95098555]
["bitfinex","ETHUSD",1750333582173,17.38925762,2531.2,2530.9,3.95113036]
["bitfinex","ETHUSD",1750333582375,23.81925762,2531.2,2531.0,3.95091477]
["bitfinex","ETHUSD",1750333582574,23.81925762,2531.2,2530.7,0.0395103]
["bitfinex","ETHUSD",1750333582877,23.25429173,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333583039,16.43,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333583245,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333583445,16.43,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333583985,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333589818,10.0,2531.2,2531.0,4.76186886]
["bitfinex","ETHUSD",1750333590025,12.32542917,2531.2,2530.7,0.7508]
["bitfinex","ETHUSD",1750333590223,10.0,2531.2,2530.7,0.7508]
["bitfinex","ETHUSD",1750333590402,10.0,2531.2,2530.7,0.79030951]
["bitfinex","ETHUSD",1750333590593,10.0,2531.2,2531.0,3.95093105]
["bitfinex","ETHUSD",1750333592303,10.0,2531.2,2530.7,0.7508]
["bitfinex","ETHUSD",1750333592504,10.0,2531.2,2530.7,2.0694515]
["bitfinex","ETHUSD",1750333592707,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333592916,0.7665,2531.1,2530.4,8.72189386]
["bitfinex","ETHUSD",1750333593114,10.0,2531.0,2530.9,3.95108432]
["bitfinex","ETHUSD",1750333593313,10.7665,2531.3,2531.0,3.95090551]
["bitfinex","ETHUSD",1750333593516,6.429,2531.2,2531.0,3.95090551]
["bitfinex","ETHUSD",1750333595504,6.429,2531.2,2530.9,3.95110818]
["bitfinex","ETHUSD",1750333596246,6.429,2531.2,2531.0,3.95099437]
["bitfinex","ETHUSD",1750333596741,16.429,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333596904,16.429,2531.2,2531.0,3.95091388]
["bitfinex","ETHUSD",1750333597104,16.429,2531.2,2530.9,3.95108954]
["bitfinex","ETHUSD",1750333597321,10.0,2531.0,2530.6,0.7963]
["bitfinex","ETHUSD",1750333597632,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333600062,10.0,2531.0,2530.8,3.95124078]
["bitfinex","ETHUSD",1750333601473,10.0,2531.0,2530.6,0.7963]
["bitfinex","ETHUSD",1750333601474,10.7597,2531.0,2530.6,3.95155003]
["bitfinex","ETHUSD",1750333601771,0.7597,2530.5,2529.7,0.8191]
["bitfinex","ETHUSD",1750333601929,0.7597,2530.5,2529.9,3.9527254]
["bitfinex","ETHUSD",1750333601930,6.82429173,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750333602133,23.25229173,2530.2,2530.1,3.9524098]
["bitfinex","ETHUSD",1750333602438,7.58399173,2530.5,2529.8,3.95288165]
["bitfinex","ETHUSD",1750333602765,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750333602962,0.7522,2530.7,2530.1,0.7662]
["bitfinex","ETHUSD",1750333603140,0.7522,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750333603340,10.0,2531.0,2530.9,3.95112546]
["bitfinex","ETHUSD",1750333603665,11.68242917,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333603842,0.7522,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333604043,13.25229173,2531.3,2531.0,3.95093637]
["bitfinex","ETHUSD",1750333604358,10.0,2531.2,2531.0,3.95093637]
["bitfinex","ETHUSD",1750333605977,6.428,2531.3,2531.0,3.95093637]
["bitfinex","ETHUSD",1750333606191,10.0,2531.2,2531.0,3.95093637]
["bitfinex","ETHUSD",1750333606371,11.86746254,2531.2,2531.0,3.95093637]
["bitfinex","ETHUSD",1750333606681,11.86746254,2531.2,2530.9,3.95108337]
["bitfinex","ETHUSD",1750333607859,10.0,2531.0,2530.7,3.95143984]
["bitfinex","ETHUSD",1750333608057,10.0,2530.8,2530.7,3.95143984]
["bitfinex","ETHUSD",1750333608683,10.0,2530.8,2530.6,3.95158477]
["bitfinex","ETHUSD",1750333608870,10.0,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1750333609076,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750333609899,6.428,2531.0,2530.9,3.95115063]
["bitfinex","ETHUSD",1750333611471,10.8272,2531.1,2530.9,3.95115063]
["bitfinex","ETHUSD",1750333611795,6.428,2531.0,2530.9,3.95115063]
["bitfinex","ETHUSD",1750333612089,16.428,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333612268,18.83533917,2531.2,2530.9,3.95109094]
["bitfinex","ETHUSD",1750333612472,18.83533917,2531.2,2531.0,3.95097208]
["bitfinex","ETHUSD",1750333613977,12.40733917,2531.2,2531.0,3.95097208]
["bitfinex","ETHUSD",1750333614172,12.40733917,2531.2,2531.0,3.95093767]
["bitfinex","ETHUSD",1750333614374,12.40733917,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333614375,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750333614583,16.428,2531.3,2531.1,3.95077658]
["bitfinex","ETHUSD",1750333615403,23.25229173,2531.3,2531.0,3.95093414]
["bitfinex","ETHUSD",1750333615900,24.08409173,2531.3,2530.7,3.95142107]
["bitfinex","ETHUSD",1750333616066,27.05334034,2531.3,2530.9,3.95114811]
["bitfinex","ETHUSD",1750333618908,20.22904861,2531.3,2530.9,3.95114811]
["bitfinex","ETHUSD",1750333619200,6.82429173,2531.2,2530.9,3.95114811]
["bitfinex","ETHUSD",1750333619387,6.428,2531.1,2530.9,3.95114811]
["bitfinex","ETHUSD",1750333619695,6.82429173,2531.2,2530.9,3.95107843]
["bitfinex","ETHUSD",1750333619902,10.0,2531.1,2530.6,0.8094]
["bitfinex","ETHUSD",1750333620108,6.428,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333620312,6.428,2531.2,2531.1,3.95074209]
["bitfinex","ETHUSD",1750333620485,10.0,2531.5,2531.3,3.9504286]
["bitfinex","ETHUSD",1750333620685,6.428,2531.4,2531.3,3.9504286]
["bitfinex","ETHUSD",1750333621776,6.428,2531.4,2531.2,3.95061253]
["bitfinex","ETHUSD",1750333621978,10.0,2531.3,2531.1,3.95077847]
["bitfinex","ETHUSD",1750333623212,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333623583,2.4648,2531.7,2531.2,0.8082]
["bitfinex","ETHUSD",1750333623584,0.8068,2531.7,2531.2,0.8082]
["bitfinex","ETHUSD",1750333623784,16.428,2531.6,2531.5,3.95012106]
["bitfinex","ETHUSD",1750333624181,10.0,2531.6,2531.5,3.95012106]
["bitfinex","ETHUSD",1750333624712,10.0,2531.5,2531.4,3.95030609]
["bitfinex","ETHUSD",1750333624917,10.0,2531.6,2531.4,3.95030609]
["bitfinex","ETHUSD",1750333625213,11.23831666,2531.6,2531.4,3.95030609]
["bitfinex","ETHUSD",1750333628202,0.8258,2532.1,2531.5,0.8262]
["bitfinex","ETHUSD",1750333628385,6.427,2532.0,2531.7,3.94986964]
["bitfinex","ETHUSD",1750333628583,11.40770917,2531.9,2531.7,3.94986964]
["bitfinex","ETHUSD",1750333628812,16.427,2531.8,2531.7,3.94986964]
["bitfinex","ETHUSD",1750333629297,6.427,2531.8,2531.6,3.94998911]
["bitfinex","ETHUSD",1750333629614,6.427,2531.8,2531.5,4.77635926]
["bitfinex","ETHUSD",1750333629820,16.82429173,2531.7,2531.4,3.95030226]
["bitfinex","ETHUSD",1750333630021,18.29019182,2531.7,2531.5,3.95020846]
["bitfinex","ETHUSD",1750333630924,10.0,2531.7,2531.6,4.7374711]
["bitfinex","ETHUSD",1750333631136,7.64259173,2532.3,2532.0,3.94944682]
["bitfinex","ETHUSD",1750333631346,10.0,2532.1,2532.0,3.94944682]
["bitfinex","ETHUSD",1750333631703,16.82429173,2532.1,2531.9,3.94952411]
["bitfinex","ETHUSD",1750333632099,23.25129173,2532.1,2531.9,3.94952411]
["bitfinex","ETHUSD",1750333633539,6.427,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750333634833,6.427,2532.1,2531.8,3.94970154]
["bitfinex","ETHUSD",1750333634834,6.427,2532.1,2531.9,3.94954581]
["bitfinex","ETHUSD",1750333635629,6.427,2532.1,2531.9,3.9495101]
["bitfinex","ETHUSD",1750333636430,10.0,2532.0,2531.8,3.94971505]
["bitfinex","ETHUSD",1750333636826,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750333642927,16.425,2532.2,2532.0,3.94933094]
["bitfinex","ETHUSD",1750333643847,16.425,2532.2,2531.9,3.94952256]
["bitfinex","ETHUSD",1750333644724,16.425,2532.2,2532.0,3.94943643]
["bitfinex","ETHUSD",1750333645362,16.425,2532.2,2531.9,3.94953814]
["bitfinex","ETHUSD",1750333645543,10.0,2532.2,2531.9,3.94953814]
["bitfinex","ETHUSD",1750333645715,10.0,2532.2,2531.6,0.7874]
["bitfinex","ETHUSD",1750333645922,10.0,2532.2,2531.9,3.94949894]
["bitfinex","ETHUSD",1750333646232,16.425,2532.2,2531.9,3.94949894]
["bitfinex","ETHUSD",1750333646666,6.82429173,2532.1,2531.9,3.94949894]
["bitfinex","ETHUSD",1750333646876,6.82429173,2532.1,2531.6,5.42153442]
["bitfinex","ETHUSD",1750333647223,6.82429173,2532.1,2531.6,1.47149273]
["bitfinex","ETHUSD",1750333647569,16.82429173,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750333648738,16.82429173,2532.1,2531.9,3.94953709]
["bitfinex","ETHUSD",1750333648942,16.82429173,2532.1,2531.8,3.94968394]
["bitfinex","ETHUSD",1750333649460,10.0,2532.0,2531.7,3.94984645]
["bitfinex","ETHUSD",1750333649781,16.425,2532.2,2531.7,3.94984645]
["bitfinex","ETHUSD",1750333649944,16.82429173,2532.1,2531.7,3.94984645]
["bitfinex","ETHUSD",1750333650453,16.82429173,2532.1,2531.8,3.94974427]
["bitfinex","ETHUSD",1750333651360,19.62595111,2532.1,2531.8,3.94974427]
["bitfinex","ETHUSD",1750333655266,19.62595111,2532.1,2531.9,3.94958389]
["bitfinex","ETHUSD",1750333659371,19.62595111,2532.1,2531.8,3.94967506]
["bitfinex","ETHUSD",1750333660073,19.62595111,2532.1,2531.9,3.94958661]
["bitfinex","ETHUSD",1750333660439,19.62595111,2532.1,2531.8,3.94967791]
["bitfinex","ETHUSD",1750333660641,12.80165938,2532.1,2531.7,3.94978756]
["bitfinex","ETHUSD",1750333660843,16.424,2532.1,2531.8,3.94964369]
["bitfinex","ETHUSD",1750333661374,16.424,2532.1,2531.7,3.94981105]
["bitfinex","ETHUSD",1750333661573,6.82429173,2532.0,2531.7,3.94981105]
["bitfinex","ETHUSD",1750333662792,10.0,2531.7,2531.3,0.8326]
["bitfinex","ETHUSD",1750333663081,0.779,2531.6,2531.3,3.95042029]
["bitfinex","ETHUSD",1750333663390,0.779,2531.6,2531.2,3.95060849]
["bitfinex","ETHUSD",1750333663543,16.82429173,2531.4,2530.9,9.55364213]
["bitfinex","ETHUSD",1750333663739,10.0,2531.1,2530.8,3.95122657]
["bitfinex","ETHUSD",1750333664046,10.0,2531.1,2530.7,3.99098019]
["bitfinex","ETHUSD",1750333664680,10.0,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1750333665252,10.0,2531.1,2530.9,3.95113885]
["bitfinex","ETHUSD",1750333665802,16.423,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333667701,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333670491,0.779,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333670693,10.0,2531.1,2531.0,3.9509293]
["bitfinex","ETHUSD",1750333672172,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333675590,9.28449173,2531.4,2530.6,4.78418508]
["bitfinex","ETHUSD",1750333675591,10.0,2531.3,2530.6,4.78418508]
["bitfinex","ETHUSD",1750333675891,10.0,2531.1,2531.0,3.95089548]
["bitfinex","ETHUSD",1750333676060,10.0,2531.1,2531.0,3.95094382]
["bitfinex","ETHUSD",1750333677000,0.8086,2531.0,2530.5,4.77]
["bitfinex","ETHUSD",1750333677205,0.8086,2531.0,2530.8,3.95130617]
["bitfinex","ETHUSD",1750333677767,0.8086,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333678069,10.0,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333679468,10.0,2531.1,2530.8,3.95124574]
["bitfinex","ETHUSD",1750333679795,10.0,2531.1,2530.7,3.95144722]
["bitfinex","ETHUSD",1750333680033,10.0,2531.1,2530.8,3.95130929]
["bitfinex","ETHUSD",1750333680232,12.29534862,2531.1,2530.8,3.95130929]
["bitfinex","ETHUSD",1750333681032,12.29534862,2531.1,2530.4,4.7602892]
["bitfinex","ETHUSD",1750333681336,10.0,2531.1,2530.5,3.99128631]
["bitfinex","ETHUSD",1750333681540,10.0,2531.1,2530.8,3.95120665]
["bitfinex","ETHUSD",1750333681742,10.0,2531.1,2530.5,0.03951239]
["bitfinex","ETHUSD",1750333681950,16.424,2531.1,2530.9,3.95103874]
["bitfinex","ETHUSD",1750333682094,16.424,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333682095,10.0,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333682431,10.0,2531.1,2530.9,3.95109288]
["bitfinex","ETHUSD",1750333683197,10.0,2531.1,2530.8,3.95130204]
["bitfinex","ETHUSD",1750333684806,10.0,2531.1,2530.6,3.95153929]
["bitfinex","ETHUSD",1750333685117,10.0,2531.1,2530.8,3.95121895]
["bitfinex","ETHUSD",1750333686002,10.0,2531.1,2530.9,3.95106339]
["bitfinex","ETHUSD",1750333686203,12.40568917,2531.1,2530.5,0.03951205]
["bitfinex","ETHUSD",1750333686402,10.0,2531.1,2530.5,3.99114615]
["bitfinex","ETHUSD",1750333686606,10.0,2531.1,2530.5,3.99125973]
["bitfinex","ETHUSD",1750333687344,10.0,2531.1,2530.8,3.95117707]
["bitfinex","ETHUSD",1750333687821,10.8086,2531.2,2530.9,3.95103053]
["bitfinex","ETHUSD",1750333688028,7.2326,2531.2,2530.9,3.95103053]
["bitfinex","ETHUSD",1750333688202,10.03332932,2531.2,2530.9,3.95103053]
["bitfinex","ETHUSD",1750333689242,2.80072932,2531.2,2530.9,3.95103053]
["bitfinex","ETHUSD",1750333689403,10.0,2531.2,2531.0,3.95092066]
["bitfinex","ETHUSD",1750333689603,10.0,2531.2,2530.9,3.95102547]
["bitfinex","ETHUSD",1750333690241,10.0,2531.2,2530.8,3.95120409]
["bitfinex","ETHUSD",1750333691232,10.0,2531.2,2530.8,3.95130772]
["bitfinex","ETHUSD",1750333691434,12.79757474,2531.2,2530.6,4.78149394]
["bitfinex","ETHUSD",1750333691637,0.7877,2531.1,2530.7,3.95139351]
["bitfinex","ETHUSD",1750333691834,0.7877,2531.1,2530.6,4.78149394]
["bitfinex","ETHUSD",1750333691835,0.7877,2531.1,2530.8,3.95123361]
["bitfinex","ETHUSD",1750333692028,0.7877,2531.1,2530.8,3.95127173]
["bitfinex","ETHUSD",1750333692227,0.7877,2531.1,2530.8,3.95119787]
["bitfinex","ETHUSD",1750333692449,0.7877,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750333692736,0.7877,2531.1,2530.9,3.95108654]
["bitfinex","ETHUSD",1750333693142,16.423,2531.2,2531.0,3.95099425]
["bitfinex","ETHUSD",1750333693829,16.423,2531.2,2530.9,3.95108275]
["bitfinex","ETHUSD",1750333695248,18.14712,2531.2,2530.8,3.95124113]
["bitfinex","ETHUSD",1750333695542,18.14712,2531.2,2530.7,3.95140222]
["bitfinex","ETHUSD",1750333696140,18.14712,2531.2,2530.8,3.9513158]
["bitfinex","ETHUSD",1750333696843,11.72412,2531.2,2530.8,3.9513158]
["bitfinex","ETHUSD",1750333697039,11.72412,2531.2,2530.8,3.95117659]
["bitfinex","ETHUSD",1750333697239,2.57896117,2531.1,2530.8,3.95117659]
["bitfinex","ETHUSD",1750333697452,2.57896117,2531.1,2530.8,3.95129302]
["bitfinex","ETHUSD",1750333697845,10.0,2530.9,2530.8,3.95129302]
["bitfinex","ETHUSD",1750333698148,16.82429173,2530.9,2530.6,3.95162783]
["bitfinex","ETHUSD",1750333698326,18.80685785,2530.9,2530.6,3.95162783]
["bitfinex","ETHUSD",1750333698860,18.80685785,2530.9,2530.5,3.95170557]
["bitfinex","ETHUSD",1750333700985,18.80685785,2530.9,2530.6,3.95162023]
["bitfinex","ETHUSD",1750333701135,10.0,2530.9,2530.1,5.6093822]
["bitfinex","ETHUSD",1750333701330,2.57896117,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333701331,6.423,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333701537,0.7903,2531.3,2531.0,3.95088273]
["bitfinex","ETHUSD",1750333701771,7.2133,2531.3,2531.0,3.95088273]
["bitfinex","ETHUSD",1750333701946,6.423,2531.3,2531.1,3.95081202]
["bitfinex","ETHUSD",1750333702143,0.7903,2531.5,2530.9,0.03950933]
["bitfinex","ETHUSD",1750333702463,0.7903,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333702660,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333704576,10.0,2531.4,2531.2,3.95063649]
["bitfinex","ETHUSD",1750333706157,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333707168,10.0,2531.4,2531.2,3.95062199]
["bitfinex","ETHUSD",1750333707533,10.0,2531.4,2530.9,0.03950658]
["bitfinex","ETHUSD",1750333707743,6.422,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333707974,10.0,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333709175,10.0,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333709469,10.0,2531.4,2531.2,3.9506127]
["bitfinex","ETHUSD",1750333710897,7.61009173,2531.3,2530.9,3.95103536]
["bitfinex","ETHUSD",1750333711190,7.61009173,2531.3,2531.0,3.95099138]
["bitfinex","ETHUSD",1750333711333,14.03109173,2531.3,2531.0,3.95099138]
["bitfinex","ETHUSD",1750333712162,14.03109173,2531.3,2530.9,3.95109063]
["bitfinex","ETHUSD",1750333712367,16.99344445,2531.3,2530.9,3.95109063]
["bitfinex","ETHUSD",1750333712556,16.99344445,2531.3,2531.0,3.95099007]
["bitfinex","ETHUSD",1750333712738,10.57244445,2531.3,2531.1,3.95074651]
["bitfinex","ETHUSD",1750333712939,20.57244445,2531.3,2530.7,3.99098593]
["bitfinex","ETHUSD",1750333713259,16.421,2531.3,2531.1,3.95075875]
["bitfinex","ETHUSD",1750333713869,16.421,2531.3,2531.0,3.95094362]
["bitfinex","ETHUSD",1750333717670,16.82429173,2531.3,2531.0,3.95094362]
["bitfinex","ETHUSD",1750333717857,23.24529173,2531.3,2531.1,3.9508456]
["bitfinex","ETHUSD",1750333718559,23.24529173,2531.3,2531.0,3.95095197]
["bitfinex","ETHUSD",1750333719435,0.8247,2531.2,2530.9,3.95108968]
["bitfinex","ETHUSD",1750333719640,10.0,2531.0,2530.8,3.95123037]
["bitfinex","ETHUSD",1750333720355,10.0,2530.8,2530.5,3.95174168]
["bitfinex","ETHUSD",1750333720556,10.0,2530.8,2530.5,3.95168337]
["bitfinex","ETHUSD",1750333721166,10.0,2530.8,2530.6,3.951614]
["bitfinex","ETHUSD",1750333721677,10.0,2530.8,2530.4,8.72190109]
["bitfinex","ETHUSD",1750333721840,10.0,2530.8,2530.6,3.95162117]
["bitfinex","ETHUSD",1750333722951,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750333723153,16.421,2531.1,2530.9,3.95114638]
["bitfinex","ETHUSD",1750333723367,12.57232917,2531.0,2530.9,3.95104592]
["bitfinex","ETHUSD",1750333723560,12.57232917,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333724346,16.421,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333724761,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333728281,10.0,2531.0,2530.9,4.75906361]
["bitfinex","ETHUSD",1750333747101,10.0,2531.0,2530.9,11.17706361]
["bitfinex","ETHUSD",1750333749292,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333749491,10.0,2531.0,2530.9,10.36916361]
["bitfinex","ETHUSD",1750333749690,10.0,2531.0,2530.9,12.04302959]
["bitfinex","ETHUSD",1750333752111,10.0,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750333762821,10.0,2531.0,2530.9,4.81967326]
["bitfinex","ETHUSD",1750333762999,10.0,2531.0,2530.9,4.78016361]
["bitfinex","ETHUSD",1750333763406,0.76,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750333763588,0.76,2531.7,2531.6,3.9499899]
["bitfinex","ETHUSD",1750333764240,10.76,2531.7,2531.6,3.9499899]
["bitfinex","ETHUSD",1750333764404,17.58429173,2531.7,2531.3,3.95053652]
["bitfinex","ETHUSD",1750333764718,17.58429173,2531.7,2531.4,3.9502746]
["bitfinex","ETHUSD",1750333764920,20.37938342,2531.7,2531.5,3.95022691]
["bitfinex","ETHUSD",1750333767434,20.37938342,2531.7,2531.4,3.95031024]
["bitfinex","ETHUSD",1750333768122,20.37938342,2531.7,2531.3,3.9504621]
["bitfinex","ETHUSD",1750333768490,20.37938342,2531.7,2531.4,3.95035768]
["bitfinex","ETHUSD",1750333769897,20.37938342,2531.7,2531.4,3.95037347]
["bitfinex","ETHUSD",1750333770229,2.67963834,2531.6,2531.4,3.95037347]
["bitfinex","ETHUSD",1750333770634,2.67963834,2531.6,2531.4,3.95031516]
["bitfinex","ETHUSD",1750333771728,2.67963834,2531.6,2531.3,3.95049162]
["bitfinex","ETHUSD",1750333771934,10.76,2531.7,2531.3,3.95049162]
["bitfinex","ETHUSD",1750333772227,10.76,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750333773029,10.76,2531.7,2531.4,3.9502988]
["bitfinex","ETHUSD",1750333773395,6.82429173,2531.6,2530.9,2.481]
["bitfinex","ETHUSD",1750333773596,6.82429173,2531.6,2531.3,3.95053317]
["bitfinex","ETHUSD",1750333773837,1.75842917,2531.5,2531.3,3.95053317]
["bitfinex","ETHUSD",1750333774143,7.58429173,2531.7,2531.4,3.95036461]
["bitfinex","ETHUSD",1750333774338,10.0,2531.6,2531.4,3.95036461]
["bitfinex","ETHUSD",1750333776540,17.58429173,2531.7,2531.4,3.95036461]
["bitfinex","ETHUSD",1750333776732,16.415,2531.6,2531.4,3.95036461]
["bitfinex","ETHUSD",1750333778649,16.415,2531.6,2530.9,0.829]
["bitfinex","ETHUSD",1750333778855,10.0,2531.4,2531.0,0.03950591]
["bitfinex","ETHUSD",1750333779350,6.82429173,2531.5,2531.3,3.95053747]
["bitfinex","ETHUSD",1750333779725,6.415,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333779928,6.415,2531.6,2531.4,3.95031145]
["bitfinex","ETHUSD",1750333780137,7.81492917,2531.6,2531.4,3.95031145]
["bitfinex","ETHUSD",1750333780331,7.81492917,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1750333781053,7.81492917,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1750333781255,7.81492917,2531.6,2531.4,3.9502679]
["bitfinex","ETHUSD",1750333782361,7.81492917,2531.6,2531.3,3.95047031]
["bitfinex","ETHUSD",1750333783234,7.81492917,2531.6,2531.4,3.95037955]
["bitfinex","ETHUSD",1750333783558,1.39992917,2531.6,2531.4,3.95037955]
["bitfinex","ETHUSD",1750333783745,6.415,2531.6,2531.4,3.95037955]
["bitfinex","ETHUSD",1750333784647,6.415,2531.6,2531.3,3.95046629]
["bitfinex","ETHUSD",1750333785349,6.415,2531.6,2531.4,3.95037891]
["bitfinex","ETHUSD",1750333788458,6.415,2531.6,2531.3,3.95045153]
["bitfinex","ETHUSD",1750333788826,6.415,2531.6,2531.2,3.95067716]
["bitfinex","ETHUSD",1750333789048,8.20990656,2531.6,2531.2,3.95067716]
["bitfinex","ETHUSD",1750333789362,6.82429173,2531.5,2531.2,3.95067716]
["bitfinex","ETHUSD",1750333790562,8.20990656,2531.6,2531.3,3.95052147]
["bitfinex","ETHUSD",1750333794365,8.20990656,2531.6,2531.4,3.95038052]
["bitfinex","ETHUSD",1750333794531,1.57941983,2531.5,2531.4,3.95038052]
["bitfinex","ETHUSD",1750333795262,6.413,2531.6,2531.5,3.950079]
["bitfinex","ETHUSD",1750333795640,9.22999173,2531.9,2531.7,3.94990233]
["bitfinex","ETHUSD",1750333795842,6.413,2531.8,2531.6,3.94998724]
["bitfinex","ETHUSD",1750333796233,6.413,2531.8,2531.6,3.94996878]
["bitfinex","ETHUSD",1750333796452,0.7557,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1750333796638,2.4404,2532.2,2531.9,3.94956528]
["bitfinex","ETHUSD",1750333796856,6.413,2532.1,2531.9,3.94956528]
["bitfinex","ETHUSD",1750333797530,6.413,2532.1,2531.6,0.03949803]
["bitfinex","ETHUSD",1750333797531,0.92646917,2532.2,2532.0,3.94933736]
["bitfinex","ETHUSD",1750333797758,6.413,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750333797943,6.413,2532.2,2532.1,3.94928431]
["bitfinex","ETHUSD",1750333798453,6.413,2532.3,2532.1,3.94925696]
["bitfinex","ETHUSD",1750333799053,0.8044,2532.4,2532.1,3.94925696]
["bitfinex","ETHUSD",1750333799280,3.0765521,2532.6,2532.4,3.9486953]
["bitfinex","ETHUSD",1750333799449,6.412,2532.5,2532.2,3.94899208]
["bitfinex","ETHUSD",1750333799744,6.412,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750333800140,1.4265521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750333800343,7.0422521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750333800571,7.0422521,2532.6,2532.3,3.94893518]
["bitfinex","ETHUSD",1750333800750,7.0422521,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750333801051,7.0422521,2532.6,2532.4,3.94875828]
["bitfinex","ETHUSD",1750333801249,7.0422521,2532.6,2532.2,3.94907915]
["bitfinex","ETHUSD",1750333801430,6.82429173,2532.5,2532.1,4.72348985]
["bitfinex","ETHUSD",1750333801730,0.70422521,2532.5,2532.2,3.94911871]
["bitfinex","ETHUSD",1750333801931,13.86654383,2532.6,2532.2,3.94911871]
["bitfinex","ETHUSD",1750333802367,13.86654383,2532.6,2532.3,3.9489546]
["bitfinex","ETHUSD",1750333803138,7.0422521,2532.6,2532.3,3.9489546]
["bitfinex","ETHUSD",1750333803689,7.0422521,2532.6,2532.2,3.94906943]
["bitfinex","ETHUSD",1750333804145,7.0422521,2532.6,2532.3,3.94895984]
["bitfinex","ETHUSD",1750333804660,8.82614801,2532.6,2532.2,3.94905279]
["bitfinex","ETHUSD",1750333806156,8.82193948,2532.6,2532.2,3.94905279]
["bitfinex","ETHUSD",1750333808672,7.03804357,2532.6,2532.4,3.94882011]
["bitfinex","ETHUSD",1750333809269,7.03804357,2532.6,2532.3,3.9489116]
["bitfinex","ETHUSD",1750333809481,7.03804357,2532.6,2532.4,3.94881317]
["bitfinex","ETHUSD",1750333810371,6.41,2532.5,2532.4,3.94881317]
["bitfinex","ETHUSD",1750333811368,0.62604357,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750333811573,7.03604357,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750333814386,7.03604357,2532.6,2531.9,0.7988]
["bitfinex","ETHUSD",1750333814387,13.8603353,2532.6,2531.9,0.7988]
["bitfinex","ETHUSD",1750333814561,13.8603353,2532.6,2532.3,3.94896239]
["bitfinex","ETHUSD",1750333815013,0.7888,2532.5,2532.1,3.94915223]
["bitfinex","ETHUSD",1750333815335,0.7888,2532.5,2532.0,0.55688]
["bitfinex","ETHUSD",1750333815463,0.7876,2532.1,2531.6,4.78315678]
["bitfinex","ETHUSD",1750333815662,6.409,2532.0,2531.8,3.9497551]
["bitfinex","ETHUSD",1750333815893,6.409,2532.0,2531.7,3.9498527]
["bitfinex","ETHUSD",1750333816089,6.409,2532.0,2531.7,3.94989788]
["bitfinex","ETHUSD",1750333816385,6.409,2532.1,2531.9,3.94949325]
["bitfinex","ETHUSD",1750333816790,6.409,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750333817515,6.409,2532.2,2532.1,3.94915369]
["bitfinex","ETHUSD",1750333818493,0.8311,2532.4,2532.1,3.94915369]
["bitfinex","ETHUSD",1750333820319,7.65539173,2532.4,2532.0,3.94937354]
["bitfinex","ETHUSD",1750333820621,9.68420312,2532.4,2532.0,3.94934541]
["bitfinex","ETHUSD",1750333820820,7.65539173,2532.4,2532.0,3.94934541]
["bitfinex","ETHUSD",1750333821422,11.60422611,2532.4,2531.9,3.94952711]
["bitfinex","ETHUSD",1750333821780,7.65539173,2532.4,2531.9,3.94952711]
["bitfinex","ETHUSD",1750333822001,14.06439173,2532.4,2532.1,3.94921921]
["bitfinex","ETHUSD",1750333822199,14.06439173,2532.4,2531.9,3.94952711]
["bitfinex","ETHUSD",1750333822397,14.06439173,2532.4,2532.0,3.94935859]
["bitfinex","ETHUSD",1750333824429,7.65539173,2532.4,2532.0,3.94935859]
["bitfinex","ETHUSD",1750333824628,6.409,2532.3,2532.2,3.94906382]
["bitfinex","ETHUSD",1750333824838,6.409,2532.3,2532.1,3.94921048]
["bitfinex","ETHUSD",1750333825933,6.409,2532.3,2532.0,3.94936182]
["bitfinex","ETHUSD",1750333827135,6.409,2532.3,2532.1,3.94926657]
["bitfinex","ETHUSD",1750333827300,6.409,2532.3,2532.1,3.94919634]
["bitfinex","ETHUSD",1750333827929,6.409,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1750333828337,6.409,2532.3,2531.8,4.72730479]
["bitfinex","ETHUSD",1750333828338,6.409,2532.3,2532.0,3.94943207]
["bitfinex","ETHUSD",1750333830688,6.409,2532.3,2531.9,3.94951788]
["bitfinex","ETHUSD",1750333831391,6.409,2532.3,2532.0,3.94941782]
["bitfinex","ETHUSD",1750333831880,6.409,2532.3,2531.9,3.94956429]
["bitfinex","ETHUSD",1750333835695,10.3580229,2532.3,2531.8,3.94968077]
["bitfinex","ETHUSD",1750333835846,10.77348122,2532.2,2531.7,3.9497929]
["bitfinex","ETHUSD",1750333836046,0.8286,2532.1,2531.8,3.94973533]
["bitfinex","ETHUSD",1750333837058,0.8286,2532.1,2531.8,3.9496838]
["bitfinex","ETHUSD",1750333837351,0.8286,2532.1,2531.7,3.94982787]
["bitfinex","ETHUSD",1750333838294,0.8286,2532.1,2531.8,3.94974952]
["bitfinex","ETHUSD",1750333839895,0.8286,2532.1,2531.6,0.95531568]
["bitfinex","ETHUSD",1750333840194,0.8286,2532.1,2531.9,3.94950764]
["bitfinex","ETHUSD",1750333840401,0.8286,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750333840547,0.7985,2532.4,2532.2,3.94902436]
["bitfinex","ETHUSD",1750333840859,3.08104357,2532.6,2532.4,3.94870016]
["bitfinex","ETHUSD",1750333841060,8.68204357,2532.6,2532.2,3.94899936]
["bitfinex","ETHUSD",1750333841381,8.68204357,2532.6,2532.2,4.81959314]
["bitfinex","ETHUSD",1750333841588,8.68204357,2532.6,2532.3,3.94891236]
["bitfinex","ETHUSD",1750333843287,0.62604357,2532.6,2532.3,3.94891236]
["bitfinex","ETHUSD",1750333845291,0.62604357,2532.6,2532.3,0.7985]
["bitfinex","ETHUSD",1750333845492,0.62604357,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750333845655,0.62604357,2532.6,2532.5,4.81826638]
["bitfinex","ETHUSD",1750333853252,0.62604357,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750333858411,0.62604357,2532.6,2532.5,4.74816732]
["bitfinex","ETHUSD",1750333862082,0.62604357,2532.6,2532.5,4.787649]
["bitfinex","ETHUSD",1750333862672,0.62604357,2532.6,2532.5,4.74816732]
["bitfinex","ETHUSD",1750333863901,0.62604357,2532.6,2532.5,4.78764777]
["bitfinex","ETHUSD",1750333864080,0.62604357,2532.6,2532.5,5.62181386]
["bitfinex","ETHUSD",1750333866966,0.62604357,2532.6,2532.5,5.66129335]
["bitfinex","ETHUSD",1750333868036,0.62604357,2532.6,2532.5,5.62181386]
["bitfinex","ETHUSD",1750333869527,0.62604357,2532.6,2532.5,10.39181386]
["bitfinex","ETHUSD",1750333870415,0.62604357,2532.6,2532.5,12.03781386]
["bitfinex","ETHUSD",1750333872032,0.8149,2533.7,2533.0,4.74366553]
["bitfinex","ETHUSD",1750333872221,0.8149,2533.7,2533.4,3.94724998]
["bitfinex","ETHUSD",1750333872525,7.63919173,2533.7,2533.4,3.94724998]
["bitfinex","ETHUSD",1750333873030,7.63919173,2533.7,2533.3,3.9473232]
["bitfinex","ETHUSD",1750333873253,7.63919173,2533.7,2533.4,3.94723754]
["bitfinex","ETHUSD",1750333873539,7.63919173,2533.7,2533.5,3.94707873]
["bitfinex","ETHUSD",1750333873694,7.63919173,2533.7,2533.4,3.94717788]
["bitfinex","ETHUSD",1750333874031,7.63919173,2533.7,2533.4,3.94723367]
["bitfinex","ETHUSD",1750333875328,8.12647607,2533.7,2533.4,3.94723367]
["bitfinex","ETHUSD",1750333876093,1.30218434,2533.7,2533.1,3.94760544]
["bitfinex","ETHUSD",1750333876293,0.8149,2533.7,2533.5,3.947017]
["bitfinex","ETHUSD",1750333876791,0.7744,2534.8,2533.6,0.768]
["bitfinex","ETHUSD",1750333877037,0.7744,2534.1,2533.7,3.94670054]
["bitfinex","ETHUSD",1750333878312,3.06049119,2534.4,2533.4,0.768]
["bitfinex","ETHUSD",1750333878531,11.5901947,2534.3,2533.8,3.94654736]
["bitfinex","ETHUSD",1750333879410,7.64429173,2534.3,2533.8,3.94654736]
["bitfinex","ETHUSD",1750333879612,11.59016993,2534.3,2533.8,3.94654736]
["bitfinex","ETHUSD",1750333879810,4.7658782,2534.3,2533.8,3.94654736]
["bitfinex","ETHUSD",1750333880135,7.64429173,2534.3,2533.8,0.769]
["bitfinex","ETHUSD",1750333880298,9.74962944,2534.3,2533.9,3.94640369]
["bitfinex","ETHUSD",1750333880639,0.82,2534.3,2533.6,0.80846115]
["bitfinex","ETHUSD",1750333880815,3.06049119,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1750333880996,3.06049119,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750333881338,7.61099173,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1750333881637,0.7867,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750333882834,0.7867,2534.5,2534.3,3.94580313]
["bitfinex","ETHUSD",1750333883651,0.7867,2534.5,2534.2,3.94593981]
["bitfinex","ETHUSD",1750333883856,7.61099173,2534.5,2533.8,6.402]
["bitfinex","ETHUSD",1750333884148,7.61099173,2534.5,2534.2,3.94599875]
["bitfinex","ETHUSD",1750333888072,7.61099173,2534.5,2534.3,3.94585905]
["bitfinex","ETHUSD",1750333889572,7.61099173,2534.5,2534.3,3.94572515]
["bitfinex","ETHUSD",1750333889741,0.7867,2534.5,2534.3,3.94572515]
["bitfinex","ETHUSD",1750333890136,0.7867,2534.5,2534.2,3.94590289]
["bitfinex","ETHUSD",1750333890503,0.7867,2534.5,2534.3,3.94584927]
["bitfinex","ETHUSD",1750333890843,0.7867,2534.5,2534.3,3.94578025]
["bitfinex","ETHUSD",1750333892587,0.7867,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750333893093,0.7867,2534.5,2534.3,3.94579077]
["bitfinex","ETHUSD",1750333896101,0.7867,2534.5,2534.2,3.94594857]
["bitfinex","ETHUSD",1750333896321,6.82429173,2534.6,2534.2,3.94594857]
["bitfinex","ETHUSD",1750333896502,6.82429173,2534.6,2534.3,3.94584597]
["bitfinex","ETHUSD",1750333896838,14.04929173,2534.7,2534.3,3.94579359]
["bitfinex","ETHUSD",1750333897716,17.99454319,2534.7,2534.3,3.94579359]
["bitfinex","ETHUSD",1750333898271,14.04929173,2534.7,2534.3,3.94579359]
["bitfinex","ETHUSD",1750333899377,0.799,2535.0,2534.7,3.94516273]
["bitfinex","ETHUSD",1750333899579,7.198,2535.2,2534.8,3.9450685]
["bitfinex","ETHUSD",1750333900218,0.799,2535.2,2534.9,3.94492641]
["bitfinex","ETHUSD",1750333900575,7.198,2535.2,2534.9,3.94492641]
["bitfinex","ETHUSD",1750333900772,7.198,2535.2,2534.7,4.7671677]
["bitfinex","ETHUSD",1750333900773,0.92055004,2535.3,2534.8,0.03944794]
["bitfinex","ETHUSD",1750333900976,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750333903380,0.92055004,2535.3,2535.2,4.74106197]
["bitfinex","ETHUSD",1750333903580,0.92055004,2535.3,2535.2,5.60962896]
["bitfinex","ETHUSD",1750333906469,0.92055004,2535.3,2535.2,5.64906591]
["bitfinex","ETHUSD",1750333906639,0.92055004,2535.3,2535.2,5.60962896]
["bitfinex","ETHUSD",1750333906846,0.92055004,2535.3,2535.2,4.81302896]
["bitfinex","ETHUSD",1750333908434,0.7886,2535.2,2534.9,3.94484315]
["bitfinex","ETHUSD",1750333908777,6.82429173,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750333908958,0.7886,2535.2,2534.8,3.9449522]
["bitfinex","ETHUSD",1750333909161,0.7886,2535.2,2534.9,3.9448365]
["bitfinex","ETHUSD",1750333909939,6.82429173,2535.1,2534.8,4.33954354]
["bitfinex","ETHUSD",1750333910139,6.82429173,2535.1,2534.9,3.9448884]
["bitfinex","ETHUSD",1750333910540,6.82429173,2535.1,2534.8,4.33950642]
["bitfinex","ETHUSD",1750333910767,6.82429173,2535.1,2534.9,3.94492165]
["bitfinex","ETHUSD",1750333912487,6.82429173,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750333912687,0.7886,2535.2,2535.0,3.94469321]
["bitfinex","ETHUSD",1750333913684,0.7886,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750333913890,0.92055004,2535.3,2535.1,3.94448439]
["bitfinex","ETHUSD",1750333914265,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750333915369,0.92055004,2535.3,2535.1,3.94453257]
["bitfinex","ETHUSD",1750333915693,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750333917295,0.92055004,2535.3,2535.2,4.73336914]
["bitfinex","ETHUSD",1750333922460,0.92055004,2535.3,2535.2,11.12936914]
["bitfinex","ETHUSD",1750333924719,0.92055004,2535.3,2535.2,11.93956914]
["bitfinex","ETHUSD",1750333925086,0.92055004,2535.3,2535.2,5.54356914]
["bitfinex","ETHUSD",1750333925409,0.92055004,2535.3,2535.2,13.58256914]
["bitfinex","ETHUSD",1750333926403,0.92055004,2535.3,2535.2,5.54356914]
["bitfinex","ETHUSD",1750333926609,0.92055004,2535.3,2535.2,13.58656914]
["bitfinex","ETHUSD",1750333927223,0.92055004,2535.3,2535.2,5.54356914]
["bitfinex","ETHUSD",1750333927512,0.92055004,2535.3,2535.2,11.94356914]
["bitfinex","ETHUSD",1750333928701,0.92055004,2535.3,2535.2,16.71356914]
["bitfinex","ETHUSD",1750333929577,0.92055004,2535.3,2535.2,9.50336914]
["bitfinex","ETHUSD",1750333929813,0.92055004,2535.3,2535.2,15.90136914]
["bitfinex","ETHUSD",1750333933431,0.92055004,2535.3,2535.2,9.50336914]
["bitfinex","ETHUSD",1750333933723,0.92055004,2535.3,2535.2,15.89936914]
["bitfinex","ETHUSD",1750333934479,0.92055004,2535.3,2535.2,11.12936914]
["bitfinex","ETHUSD",1750333936536,0.92055004,2535.3,2535.2,4.73336914]
["bitfinex","ETHUSD",1750333936693,0.92055004,2535.3,2535.2,11.12836914]
["bitfinex","ETHUSD",1750333948031,0.92055004,2535.3,2535.2,11.94566914]
["bitfinex","ETHUSD",1750333950530,0.92055004,2535.3,2535.2,16.71566914]
["bitfinex","ETHUSD",1750333954905,0.92055004,2535.3,2535.2,10.32066914]
["bitfinex","ETHUSD",1750333955129,0.92055004,2535.3,2535.2,18.35766914]
["bitfinex","ETHUSD",1750333957347,0.92055004,2535.3,2535.2,10.32066914]
["bitfinex","ETHUSD",1750333957643,0.92055004,2535.3,2535.2,18.35766914]
["bitfinex","ETHUSD",1750333958152,0.92055004,2535.3,2535.2,17.54036914]
["bitfinex","ETHUSD",1750333960352,0.92055004,2535.3,2535.2,9.50336914]
["bitfinex","ETHUSD",1750333960649,0.92055004,2535.3,2535.2,15.89736914]
["bitfinex","ETHUSD",1750333961555,0.92055004,2535.3,2535.2,9.50336914]
["bitfinex","ETHUSD",1750333961729,0.92055004,2535.3,2535.2,15.89736914]
["bitfinex","ETHUSD",1750333964788,0.92055004,2535.3,2535.2,4.73336914]
["bitfinex","ETHUSD",1750333965082,0.92055004,2535.3,2535.2,10.33846197]
["bitfinex","ETHUSD",1750333965941,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750333965942,1.68425004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750333966146,1.68425004,2535.3,2535.2,10.33846197]
["bitfinex","ETHUSD",1750333971253,0.92055004,2535.3,2535.2,10.33846197]
["bitfinex","ETHUSD",1750333972604,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750333972887,0.92055004,2535.3,2535.2,10.33846197]
["bitfinex","ETHUSD",1750333975988,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750333978388,0.92055004,2535.3,2535.1,3.94449741]
["bitfinex","ETHUSD",1750333978696,0.92055004,2535.3,2535.1,10.33849741]
["bitfinex","ETHUSD",1750333978897,0.92055004,2535.3,2535.1,3.94449741]
["bitfinex","ETHUSD",1750333979088,0.92055004,2535.3,2535.1,10.33849741]
["bitfinex","ETHUSD",1750333980905,0.92055004,2535.3,2535.1,3.94449741]
["bitfinex","ETHUSD",1750333981203,0.7587,2535.2,2534.8,3.94502897]
["bitfinex","ETHUSD",1750333981411,7.58299173,2535.2,2534.9,6.394]
["bitfinex","ETHUSD",1750333981577,6.82429173,2535.2,2534.4,4.70039789]
["bitfinex","ETHUSD",1750333981776,0.7546,2535.1,2534.8,3.94507933]
["bitfinex","ETHUSD",1750333982406,0.7546,2535.1,2534.9,3.9449135]
["bitfinex","ETHUSD",1750333982579,0.7546,2535.1,2534.4,6.34239789]
["bitfinex","ETHUSD",1750333982776,0.7546,2535.1,2534.5,6.43344974]
["bitfinex","ETHUSD",1750333982988,0.7546,2535.1,2534.7,3.94512534]
["bitfinex","ETHUSD",1750333983163,2.08406637,2535.1,2534.7,3.94512534]
["bitfinex","ETHUSD",1750333983367,2.08406637,2535.1,2534.8,3.94507358]
["bitfinex","ETHUSD",1750333984886,6.82429173,2535.0,2534.7,10.3401248]
["bitfinex","ETHUSD",1750333985200,2.08406637,2535.1,2534.7,10.3401248]
["bitfinex","ETHUSD",1750333986315,2.08406637,2535.1,2534.7,3.9451248]
["bitfinex","ETHUSD",1750333986491,1.2852899,2535.0,2534.7,10.3391248]
["bitfinex","ETHUSD",1750333987684,1.2852899,2535.0,2534.8,3.9450787]
["bitfinex","ETHUSD",1750333988480,1.2852899,2535.0,2534.7,10.33918095]
["bitfinex","ETHUSD",1750333988718,1.2852899,2535.0,2534.8,3.94506282]
["bitfinex","ETHUSD",1750333989026,1.2852899,2535.0,2534.7,10.33916318]
["bitfinex","ETHUSD",1750333989512,7.16122736,2534.9,2534.2,4.33758126]
["bitfinex","ETHUSD",1750333989821,6.82429173,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750333989985,0.7671,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1750333990186,0.7671,2534.8,2534.4,3.94569242]
["bitfinex","ETHUSD",1750333990187,0.7671,2534.8,2534.5,3.94547128]
["bitfinex","ETHUSD",1750333990385,1.55993274,2534.8,2534.6,3.94538983]
["bitfinex","ETHUSD",1750333990609,1.55993274,2534.8,2534.4,3.94569242]
["bitfinex","ETHUSD",1750333990787,1.55993274,2534.8,2534.6,3.94538007]
["bitfinex","ETHUSD",1750333991187,0.7671,2534.8,2534.6,3.94538007]
["bitfinex","ETHUSD",1750333991825,0.7671,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750333992130,0.7671,2534.8,2534.6,3.94531385]
["bitfinex","ETHUSD",1750333992283,0.7671,2534.8,2534.5,3.94552045]
["bitfinex","ETHUSD",1750333992489,0.7671,2534.8,2534.6,3.94532232]
["bitfinex","ETHUSD",1750333993722,6.82429173,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750333993723,0.7606,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750333994123,0.7864,2535.2,2535.0,3.9446298]
["bitfinex","ETHUSD",1750333994424,0.7864,2535.2,2535.1,3.94452504]
["bitfinex","ETHUSD",1750333994830,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334002542,0.92055004,2535.3,2535.1,3.94455546]
["bitfinex","ETHUSD",1750334005536,8.55144177,2535.3,2534.9,3.94485623]
["bitfinex","ETHUSD",1750334005734,8.55144177,2535.3,2534.9,10.33885623]
["bitfinex","ETHUSD",1750334006640,12.49575182,2535.3,2534.8,10.33901568]
["bitfinex","ETHUSD",1750334006814,8.55144177,2535.3,2534.9,3.94491766]
["bitfinex","ETHUSD",1750334008340,8.55144177,2535.3,2535.0,3.94476036]
["bitfinex","ETHUSD",1750334008541,9.80100921,2535.3,2535.0,3.94476036]
["bitfinex","ETHUSD",1750334009620,9.80100921,2535.3,2534.9,3.9448478]
["bitfinex","ETHUSD",1750334010644,8.55144177,2535.3,2534.9,3.9448478]
["bitfinex","ETHUSD",1750334013448,8.55144177,2535.3,2534.7,6.394]
["bitfinex","ETHUSD",1750334013623,12.4958338,2535.3,2534.8,3.94506449]
["bitfinex","ETHUSD",1750334014636,6.82429173,2535.1,2534.8,3.94506449]
["bitfinex","ETHUSD",1750334014949,0.7561,2535.0,2534.8,3.94506449]
["bitfinex","ETHUSD",1750334016346,0.7561,2535.0,2534.6,3.94533257]
["bitfinex","ETHUSD",1750334016647,0.7561,2535.0,2534.7,3.94518632]
["bitfinex","ETHUSD",1750334017166,6.82429173,2534.9,2534.5,3.9455457]
["bitfinex","ETHUSD",1750334020242,6.82429173,2534.7,2534.0,6.394]
["bitfinex","ETHUSD",1750334020550,6.82429173,2534.7,2534.3,3.94574247]
["bitfinex","ETHUSD",1750334020739,6.82429173,2534.7,2534.4,3.94568]
["bitfinex","ETHUSD",1750334022253,6.82429173,2534.7,2534.5,3.94554229]
["bitfinex","ETHUSD",1750334022757,0.8127,2534.8,2534.5,3.94546311]
["bitfinex","ETHUSD",1750334023842,0.8127,2534.8,2534.4,3.94562257]
["bitfinex","ETHUSD",1750334024154,7.58559173,2535.2,2534.5,0.03945465]
["bitfinex","ETHUSD",1750334024452,13.97959173,2535.2,2534.8,3.94497471]
["bitfinex","ETHUSD",1750334024622,17.92405663,2535.2,2534.8,3.94497471]
["bitfinex","ETHUSD",1750334024822,17.92405663,2535.2,2534.7,3.94518914]
["bitfinex","ETHUSD",1750334025657,13.97959173,2535.2,2534.8,3.94507638]
["bitfinex","ETHUSD",1750334025976,17.92406015,2535.2,2534.8,3.94507638]
["bitfinex","ETHUSD",1750334026257,17.92406015,2535.2,2534.7,3.94515665]
["bitfinex","ETHUSD",1750334028160,6.394,2535.1,2534.7,3.94515665]
["bitfinex","ETHUSD",1750334028525,11.53006015,2535.2,2534.7,3.94515665]
["bitfinex","ETHUSD",1750334028726,17.92406015,2535.2,2534.7,3.94515665]
["bitfinex","ETHUSD",1750334033767,6.82429173,2535.0,2534.6,3.94532062]
["bitfinex","ETHUSD",1750334034073,6.82429173,2535.0,2534.7,3.94522701]
["bitfinex","ETHUSD",1750334034870,6.82429173,2535.0,2534.6,5.22081357]
["bitfinex","ETHUSD",1750334035990,3.94462195,2535.1,2534.6,5.22081357]
["bitfinex","ETHUSD",1750334036138,10.76891368,2535.1,2534.6,5.22081357]
["bitfinex","ETHUSD",1750334036336,11.25886338,2535.3,2534.8,3.9450101]
["bitfinex","ETHUSD",1750334037498,6.82429173,2535.2,2534.8,3.9450101]
["bitfinex","ETHUSD",1750334037792,6.82429173,2535.2,2534.9,3.94489942]
["bitfinex","ETHUSD",1750334040299,0.92055004,2535.3,2535.0,0.8119]
["bitfinex","ETHUSD",1750334040475,0.92055004,2535.3,2535.0,3.9446572]
["bitfinex","ETHUSD",1750334040790,7.74484177,2535.3,2535.0,3.9446572]
["bitfinex","ETHUSD",1750334041016,7.61679173,2535.1,2534.5,0.8119]
["bitfinex","ETHUSD",1750334041194,7.61679173,2535.1,2534.9,3.94492568]
["bitfinex","ETHUSD",1750334042606,7.61679173,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334044267,7.61679173,2535.1,2534.9,3.94484382]
["bitfinex","ETHUSD",1750334044466,7.61679173,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334044907,7.61679173,2535.1,2534.9,3.9448517]
["bitfinex","ETHUSD",1750334045108,7.61679173,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334047209,6.82429173,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334048419,8.54924177,2535.3,2535.1,3.94461121]
["bitfinex","ETHUSD",1750334048626,6.393,2535.2,2535.1,3.94461121]
["bitfinex","ETHUSD",1750334049825,7.74484177,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334049983,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334051006,0.92055004,2535.3,2535.1,3.9445304]
["bitfinex","ETHUSD",1750334051207,7.74484177,2535.3,2534.8,0.7709]
["bitfinex","ETHUSD",1750334051401,7.74484177,2535.3,2535.1,3.94447363]
["bitfinex","ETHUSD",1750334051610,7.74484177,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334052821,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334053130,0.92055004,2535.3,2535.2,5.49876809]
["bitfinex","ETHUSD",1750334055829,0.92055004,2535.3,2535.2,5.53820799]
["bitfinex","ETHUSD",1750334056392,0.92055004,2535.3,2535.2,5.49876809]
["bitfinex","ETHUSD",1750334057283,0.92055004,2535.3,2535.2,11.89176809]
["bitfinex","ETHUSD",1750334059620,0.92055004,2535.3,2535.2,5.49876809]
["bitfinex","ETHUSD",1750334059785,0.92055004,2535.3,2535.2,11.10186197]
["bitfinex","ETHUSD",1750334065492,0.92055004,2535.3,2535.2,10.33646197]
["bitfinex","ETHUSD",1750334068037,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334072335,0.92055004,2535.3,2535.2,4.72696197]
["bitfinex","ETHUSD",1750334073436,0.92055004,2535.3,2535.2,4.7663973]
["bitfinex","ETHUSD",1750334073602,0.92055004,2535.3,2535.2,9.5363973]
["bitfinex","ETHUSD",1750334073802,0.92055004,2535.3,2535.2,9.49696197]
["bitfinex","ETHUSD",1750334074306,0.92055004,2535.3,2535.2,9.89761241]
["bitfinex","ETHUSD",1750334092079,0.92055004,2535.3,2535.2,15.10546197]
["bitfinex","ETHUSD",1750334093950,0.92055004,2535.3,2535.2,10.33546197]
["bitfinex","ETHUSD",1750334101394,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334101583,0.92055004,2535.3,2535.2,10.33546197]
["bitfinex","ETHUSD",1750334107908,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334108110,0.92055004,2535.3,2535.2,10.33546197]
["bitfinex","ETHUSD",1750334109670,1.72145004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334109874,2.57602422,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334111928,9.40031595,2535.3,2535.1,3.94449427]
["bitfinex","ETHUSD",1750334112104,9.40031595,2535.3,2535.1,3.944504]
["bitfinex","ETHUSD",1750334115606,2.57602422,2535.3,2535.1,3.944504]
["bitfinex","ETHUSD",1750334115907,1.72145004,2535.3,2535.1,3.944504]
["bitfinex","ETHUSD",1750334116528,1.72145004,2535.3,2535.0,3.94476909]
["bitfinex","ETHUSD",1750334116827,1.72145004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334117703,1.72145004,2535.3,2535.1,3.94452953]
["bitfinex","ETHUSD",1750334118112,1.72145004,2535.3,2534.9,6.391]
["bitfinex","ETHUSD",1750334118424,0.7753,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334118805,0.7753,2535.1,2534.9,3.94486371]
["bitfinex","ETHUSD",1750334119405,0.7753,2535.1,2534.8,3.94504947]
["bitfinex","ETHUSD",1750334119929,0.7753,2535.1,2534.9,3.94492668]
["bitfinex","ETHUSD",1750334120134,2.10720962,2535.1,2534.9,3.94486055]
["bitfinex","ETHUSD",1750334121399,2.10720962,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334126908,0.7753,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334127464,1.73205004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334127615,1.73205004,2535.3,2535.1,3.94453967]
["bitfinex","ETHUSD",1750334127812,2.54435504,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334128018,1.73205004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334129434,1.73205004,2535.3,2535.1,3.94454082]
["bitfinex","ETHUSD",1750334130344,1.73205004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334131551,1.73205004,2535.3,2534.9,3.94487829]
["bitfinex","ETHUSD",1750334131872,3.62118958,2535.3,2535.0,3.94468768]
["bitfinex","ETHUSD",1750334135284,6.82429173,2535.2,2535.0,3.94468768]
["bitfinex","ETHUSD",1750334135579,6.82429173,2535.2,2535.0,3.94475302]
["bitfinex","ETHUSD",1750334136983,6.82429173,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750334137279,6.82429173,2535.2,2535.0,3.94468477]
["bitfinex","ETHUSD",1750334139277,6.82429173,2535.2,2535.0,3.94476022]
["bitfinex","ETHUSD",1750334145094,5.48299171,2535.1,2535.0,3.94476022]
["bitfinex","ETHUSD",1750334145398,5.48299171,2535.1,2534.9,3.94484929]
["bitfinex","ETHUSD",1750334146699,5.48299171,2535.1,2534.8,3.94500907]
["bitfinex","ETHUSD",1750334146998,5.48299171,2534.9,2534.8,3.94500907]
["bitfinex","ETHUSD",1750334158709,5.48299171,2534.9,2534.7,3.94515485]
["bitfinex","ETHUSD",1750334159018,5.48299171,2534.9,2534.6,3.94527229]
["bitfinex","ETHUSD",1750334159214,5.48299171,2534.7,2534.6,3.94527229]
["bitfinex","ETHUSD",1750334159627,6.29339171,2534.7,2534.3,8.71574028]
["bitfinex","ETHUSD",1750334159917,5.48299171,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750334161699,6.93973088,2534.5,2534.0,4.77]
["bitfinex","ETHUSD",1750334162024,5.48299171,2534.1,2534.0,4.77]
["bitfinex","ETHUSD",1750334162399,5.48299171,2534.1,2534.0,8.71632991]
["bitfinex","ETHUSD",1750334162809,6.85838364,2534.3,2534.1,3.94609938]
["bitfinex","ETHUSD",1750334163894,6.85838364,2534.3,2534.0,8.71624712]
["bitfinex","ETHUSD",1750334164096,6.85838364,2534.3,2534.1,3.94612014]
["bitfinex","ETHUSD",1750334165493,6.85838364,2534.3,2534.0,3.94627096]
["bitfinex","ETHUSD",1750334166031,6.85838364,2534.3,2533.9,3.94646452]
["bitfinex","ETHUSD",1750334166032,6.85838364,2534.3,2534.1,3.94616842]
["bitfinex","ETHUSD",1750334170438,6.85838364,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750334176560,0.8274,2534.5,2534.3,3.94574025]
["bitfinex","ETHUSD",1750334176856,7.68578364,2534.5,2534.3,3.94574025]
["bitfinex","ETHUSD",1750334177154,9.093362,2534.5,2534.3,3.94574025]
["bitfinex","ETHUSD",1750334177450,6.39,2534.7,2534.1,0.7828]
["bitfinex","ETHUSD",1750334177451,0.7691,2534.7,2534.1,0.7828]
["bitfinex","ETHUSD",1750334177748,6.85838364,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750334177909,1.639,2535.0,2534.4,3.98516134]
["bitfinex","ETHUSD",1750334178108,6.85838364,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1750334178511,6.85838364,2535.1,2534.9,3.94492561]
["bitfinex","ETHUSD",1750334179546,6.85838364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334180174,1.4070453,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334180175,1.4070453,2535.3,2535.1,3.9445676]
["bitfinex","ETHUSD",1750334180372,0.92055004,2535.3,2535.0,3.94469658]
["bitfinex","ETHUSD",1750334180673,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334181678,0.92055004,2535.3,2535.2,4.75536197]
["bitfinex","ETHUSD",1750334181834,0.92055004,2535.3,2535.2,4.79480203]
["bitfinex","ETHUSD",1750334185630,0.92055004,2535.3,2535.2,11.18280203]
["bitfinex","ETHUSD",1750334185831,0.92055004,2535.3,2535.2,15.91336197]
["bitfinex","ETHUSD",1750334186257,0.92055004,2535.3,2535.2,11.14336197]
["bitfinex","ETHUSD",1750334191984,0.92055004,2535.3,2535.2,15.91336197]
["bitfinex","ETHUSD",1750334194584,0.92055004,2535.3,2535.2,11.14336197]
["bitfinex","ETHUSD",1750334207208,0.92055004,2535.3,2535.2,11.14136197]
["bitfinex","ETHUSD",1750334210623,0.92055004,2535.3,2535.2,12.77836197]
["bitfinex","ETHUSD",1750334210989,0.92055004,2535.3,2535.2,6.39336197]
["bitfinex","ETHUSD",1750334211177,0.92055004,2535.3,2535.2,11.96746197]
["bitfinex","ETHUSD",1750334212110,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334212482,0.92055004,2535.3,2535.2,10.32946197]
["bitfinex","ETHUSD",1750334212673,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334212879,1.68265004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334213304,1.68265004,2535.3,2535.2,10.32946197]
["bitfinex","ETHUSD",1750334216827,1.68265004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334217124,1.68265004,2535.3,2535.2,10.32946197]
["bitfinex","ETHUSD",1750334217297,1.68265004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334218993,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334225199,1.77889341,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334225596,2.54179341,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334225805,1.68345004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334230746,1.68345004,2535.3,2535.1,3.94453085]
["bitfinex","ETHUSD",1750334231522,1.68345004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334231924,1.68345004,2535.3,2535.0,3.94470382]
["bitfinex","ETHUSD",1750334232440,1.68345004,2535.3,2535.1,3.94460684]
["bitfinex","ETHUSD",1750334232639,2.53763341,2535.3,2535.1,3.94460684]
["bitfinex","ETHUSD",1750334233512,2.53763341,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334234213,2.53763341,2535.3,2535.1,3.94453067]
["bitfinex","ETHUSD",1750334235364,2.53763341,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334238352,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334242512,0.92055004,2535.3,2535.2,10.32946197]
["bitfinex","ETHUSD",1750334242719,0.92055004,2535.3,2535.2,11.14416197]
["bitfinex","ETHUSD",1750334244948,0.92055004,2535.3,2535.2,12.78216197]
["bitfinex","ETHUSD",1750334247159,0.92055004,2535.3,2535.2,11.14416197]
["bitfinex","ETHUSD",1750334249071,0.92055004,2535.3,2535.2,10.32946197]
["bitfinex","ETHUSD",1750334249475,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334249658,0.92055004,2535.3,2535.2,10.32946197]
["bitfinex","ETHUSD",1750334250238,0.92055004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334254383,0.92055004,2535.3,2535.2,10.32846197]
["bitfinex","ETHUSD",1750334254533,0.92055004,2535.3,2535.2,12.79246197]
["bitfinex","ETHUSD",1750334254734,0.92055004,2535.3,2535.2,17.56246197]
["bitfinex","ETHUSD",1750334254930,0.92055004,2535.3,2535.2,24.42084561]
["bitfinex","ETHUSD",1750334255551,0.92055004,2535.3,2535.2,17.56246197]
["bitfinex","ETHUSD",1750334256869,0.92055004,2535.3,2535.2,9.54146197]
["bitfinex","ETHUSD",1750334257267,0.92055004,2535.3,2535.2,17.56246197]
["bitfinex","ETHUSD",1750334260061,0.92055004,2535.3,2535.2,9.54146197]
["bitfinex","ETHUSD",1750334260266,0.92055004,2535.3,2535.2,17.56246197]
["bitfinex","ETHUSD",1750334264284,0.92055004,2535.3,2535.2,17.56146197]
["bitfinex","ETHUSD",1750334265186,0.92055004,2535.3,2535.2,8.71446197]
["bitfinex","ETHUSD",1750334265351,0.92055004,2535.3,2535.2,16.36336725]
["bitfinex","ETHUSD",1750334265552,0.92055004,2535.3,2535.2,11.59336725]
["bitfinex","ETHUSD",1750334266583,0.92055004,2535.3,2535.2,10.32746197]
["bitfinex","ETHUSD",1750334268770,0.92055004,2535.3,2535.2,15.09746197]
["bitfinex","ETHUSD",1750334270081,0.92055004,2535.3,2535.2,8.71446197]
["bitfinex","ETHUSD",1750334270308,0.92055004,2535.3,2535.2,15.09746197]
["bitfinex","ETHUSD",1750334275298,0.92055004,2535.3,2535.2,8.71446197]
["bitfinex","ETHUSD",1750334275475,1.68625004,2535.3,2535.2,8.71446197]
["bitfinex","ETHUSD",1750334275878,1.68625004,2535.3,2535.2,4.77]
["bitfinex","ETHUSD",1750334276191,2.54071341,2535.3,2535.2,8.71446197]
["bitfinex","ETHUSD",1750334276883,1.68625004,2535.3,2535.1,3.9445465]
["bitfinex","ETHUSD",1750334277063,1.68625004,2535.3,2535.0,10.32770355]
["bitfinex","ETHUSD",1750334277064,6.85838364,2535.2,2535.0,10.32770355]
["bitfinex","ETHUSD",1750334277466,6.85838364,2535.2,2535.0,3.94470355]
["bitfinex","ETHUSD",1750334277696,0.7928,2535.1,2534.9,3.94485825]
["bitfinex","ETHUSD",1750334277889,0.7928,2535.1,2534.9,10.32785825]
["bitfinex","ETHUSD",1750334278261,0.7928,2535.1,2534.9,3.94485825]
["bitfinex","ETHUSD",1750334279997,0.7928,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334283079,1.75015004,2535.3,2535.1,3.94447944]
["bitfinex","ETHUSD",1750334283378,1.75015004,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334284315,1.75015004,2535.3,2535.1,3.94453938]
["bitfinex","ETHUSD",1750334285409,2.61100341,2535.3,2535.1,3.94453938]
["bitfinex","ETHUSD",1750334287434,2.61100341,2535.3,2535.0,3.94468498]
["bitfinex","ETHUSD",1750334287636,2.61100341,2535.3,2535.1,3.9446123]
["bitfinex","ETHUSD",1750334288289,6.85838364,2535.2,2535.0,3.94464343]
["bitfinex","ETHUSD",1750334290505,6.85838364,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750334290704,6.85838364,2535.2,2535.0,3.94469771]
["bitfinex","ETHUSD",1750334291390,6.85838364,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750334293428,2.61100341,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1750334293596,8.60853368,2535.3,2535.0,3.9446898]
["bitfinex","ETHUSD",1750334294117,8.60853368,2535.3,2534.9,3.94484698]
["bitfinex","ETHUSD",1750334294315,8.60853368,2535.3,2534.8,3.94505329]
["bitfinex","ETHUSD",1750334294498,6.85838364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334294699,6.85838364,2535.1,2534.9,3.94485262]
["bitfinex","ETHUSD",1750334295126,6.85838364,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750334295332,6.85838364,2535.1,2534.7,4.77]
["bitfinex","ETHUSD",1750334295520,6.85838364,2534.9,2534.8,3.94501044]
["bitfinex","ETHUSD",1750334296121,6.85838364,2534.9,2534.3,0.8011]
["bitfinex","ETHUSD",1750334296448,0.8261,2534.6,2534.4,3.94558416]
["bitfinex","ETHUSD",1750334296800,0.8261,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750334297192,0.8261,2534.6,2534.4,3.94563306]
["bitfinex","ETHUSD",1750334297992,0.8261,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750334298232,0.8261,2534.6,2534.4,3.94562842]
["bitfinex","ETHUSD",1750334298451,0.8261,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750334298626,0.8261,2534.6,2534.4,3.94565066]
["bitfinex","ETHUSD",1750334299957,0.8261,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750334301072,0.8261,2534.6,2534.4,3.94564955]
["bitfinex","ETHUSD",1750334301612,0.8261,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750334303610,6.85838364,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750334305949,0.8284,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750334306447,0.7663,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750334306634,1.6148537,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750334308316,0.7663,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1750334309745,8.54963368,2535.3,2535.0,3.94467289]
["bitfinex","ETHUSD",1750334310054,8.54963368,2535.3,2535.1,3.94461693]
["bitfinex","ETHUSD",1750334311145,8.54963368,2535.3,2535.0,3.94469531]
["bitfinex","ETHUSD",1750334311347,10.60099666,2535.3,2535.0,3.94469531]
["bitfinex","ETHUSD",1750334311736,6.85838364,2535.1,2534.7,3.94516033]
["bitfinex","ETHUSD",1750334312057,6.85838364,2534.9,2534.7,3.94516033]
["bitfinex","ETHUSD",1750334312854,7.62998364,2534.9,2534.4,5.5889]
["bitfinex","ETHUSD",1750334313060,7.62998364,2534.9,2534.6,3.94527395]
["bitfinex","ETHUSD",1750334313061,6.85838364,2534.7,2534.6,3.94527395]
["bitfinex","ETHUSD",1750334314355,0.7716,2534.9,2534.6,3.94527395]
["bitfinex","ETHUSD",1750334314536,7.62998364,2534.9,2534.7,3.94522112]
["bitfinex","ETHUSD",1750334314961,8.25426719,2534.9,2534.7,3.94522112]
["bitfinex","ETHUSD",1750334317061,8.25426719,2534.9,2534.6,3.94533281]
["bitfinex","ETHUSD",1750334317559,8.25426719,2534.9,2534.7,3.94522268]
["bitfinex","ETHUSD",1750334317731,8.25426719,2534.9,2534.3,6.384]
["bitfinex","ETHUSD",1750334317732,8.25426719,2534.9,2534.6,3.94532431]
["bitfinex","ETHUSD",1750334318357,6.85838364,2534.7,2534.6,3.94532431]
["bitfinex","ETHUSD",1750334321772,6.85838364,2534.7,2534.4,3.94565169]
["bitfinex","ETHUSD",1750334321970,6.85838364,2534.6,2534.5,3.94549631]
["bitfinex","ETHUSD",1750334323251,6.85838364,2534.6,2534.2,0.7787]
["bitfinex","ETHUSD",1750334323576,6.85838364,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750334325377,7.65298364,2534.6,2534.4,3.94562155]
["bitfinex","ETHUSD",1750334326678,7.65298364,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750334331990,0.7646,2534.9,2534.6,3.94537795]
["bitfinex","ETHUSD",1750334332192,6.85838364,2534.7,2534.6,3.94537795]
["bitfinex","ETHUSD",1750334332482,6.85838364,2534.7,2534.5,3.94547542]
["bitfinex","ETHUSD",1750334333264,8.78457619,2534.7,2534.5,3.94547542]
["bitfinex","ETHUSD",1750334333674,8.78457619,2534.7,2534.4,3.94559873]
["bitfinex","ETHUSD",1750334333862,7.62778364,2534.7,2534.3,3.94582134]
["bitfinex","ETHUSD",1750334334191,7.62778364,2534.7,2534.4,3.94570707]
["bitfinex","ETHUSD",1750334335565,7.62778364,2534.7,2534.5,3.94554985]
["bitfinex","ETHUSD",1750334337088,7.62778364,2534.7,2534.4,3.94565632]
["bitfinex","ETHUSD",1750334337296,6.85838364,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1750334337497,6.85838364,2534.5,2534.3,3.9457847]
["bitfinex","ETHUSD",1750334337858,6.85838364,2534.5,2534.2,3.94593911]
["bitfinex","ETHUSD",1750334338178,6.85838364,2534.5,2534.3,3.94586262]
["bitfinex","ETHUSD",1750334339088,6.85838364,2534.5,2534.2,3.94595779]
["bitfinex","ETHUSD",1750334342002,6.85838364,2534.5,2534.1,3.94609373]
["bitfinex","ETHUSD",1750334342403,6.85838364,2534.3,2534.1,3.94609373]
["bitfinex","ETHUSD",1750334342789,6.85838364,2534.3,2534.0,4.70161625]
["bitfinex","ETHUSD",1750334342990,6.85838364,2534.3,2534.0,3.94621625]
["bitfinex","ETHUSD",1750334343306,6.85838364,2534.3,2533.9,3.94643329]
["bitfinex","ETHUSD",1750334343508,6.85838364,2534.3,2534.0,3.94623062]
["bitfinex","ETHUSD",1750334343665,6.85838364,2534.3,2534.1,3.94607933]
["bitfinex","ETHUSD",1750334344462,0.8237,2534.4,2534.2,3.9459997]
["bitfinex","ETHUSD",1750334344659,6.85838364,2534.6,2534.2,3.9459997]
["bitfinex","ETHUSD",1750334345293,12.72087823,2534.6,2534.2,3.9459997]
["bitfinex","ETHUSD",1750334345813,8.77546011,2534.6,2534.2,3.9459997]
["bitfinex","ETHUSD",1750334349720,8.77546011,2534.6,2534.4,3.94566784]
["bitfinex","ETHUSD",1750334349884,6.85838364,2534.8,2534.1,3.98557575]
["bitfinex","ETHUSD",1750334350067,15.64418364,2535.1,2534.3,0.7987]
["bitfinex","ETHUSD",1750334350261,15.64418364,2535.1,2534.6,3.94524888]
["bitfinex","ETHUSD",1750334350673,6.85838364,2534.9,2534.7,3.9452051]
["bitfinex","ETHUSD",1750334351290,6.85838364,2534.9,2534.6,3.94532091]
["bitfinex","ETHUSD",1750334353281,6.85838364,2534.9,2534.4,4.70794586]
["bitfinex","ETHUSD",1750334353282,6.85838364,2534.9,2534.7,3.94523943]
["bitfinex","ETHUSD",1750334354174,6.85838364,2534.9,2534.6,3.94534143]
["bitfinex","ETHUSD",1750334356509,6.85838364,2534.7,2534.6,3.94534143]
["bitfinex","ETHUSD",1750334356714,6.85838364,2534.7,2534.5,3.9454665]
["bitfinex","ETHUSD",1750334357504,6.85838364,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750334358317,6.85838364,2534.7,2534.5,3.9454681]
["bitfinex","ETHUSD",1750334358519,6.85838364,2534.7,2534.4,4.70792799]
["bitfinex","ETHUSD",1750334359336,6.85838364,2534.7,2534.5,3.94553481]
["bitfinex","ETHUSD",1750334359537,6.85838364,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750334360232,6.85838364,2534.7,2534.4,4.70794967]
["bitfinex","ETHUSD",1750334360440,6.85838364,2534.7,2534.5,3.94546977]
["bitfinex","ETHUSD",1750334360653,6.85838364,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750334360803,6.85838364,2534.7,2534.5,3.94549558]
["bitfinex","ETHUSD",1750334361003,6.85838364,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750334361651,6.85838364,2534.7,2534.4,3.94558919]
["bitfinex","ETHUSD",1750334361943,6.85838364,2534.7,2534.5,3.94554521]
["bitfinex","ETHUSD",1750334369066,6.85838364,2534.7,2534.4,3.94559879]
["bitfinex","ETHUSD",1750334370232,6.85838364,2534.7,2534.5,3.9455497]
["bitfinex","ETHUSD",1750334371782,6.85838364,2534.7,2534.2,3.94595088]
["bitfinex","ETHUSD",1750334371966,0.7569,2534.8,2534.3,3.94578563]
["bitfinex","ETHUSD",1750334371967,6.85838364,2534.4,2534.3,3.94578563]
["bitfinex","ETHUSD",1750334382224,7.65198364,2534.4,2534.2,3.94589974]
["bitfinex","ETHUSD",1750334382795,7.65198364,2534.4,2534.1,3.9461029]
["bitfinex","ETHUSD",1750334383409,7.65198364,2534.4,2534.2,3.9460161]
["bitfinex","ETHUSD",1750334383715,7.65198364,2534.4,2534.1,3.94614]
["bitfinex","ETHUSD",1750334383716,7.65198364,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750334384207,7.65198364,2534.4,2534.2,3.94597608]
["bitfinex","ETHUSD",1750334387709,7.65198364,2534.4,2534.2,3.94593767]
["bitfinex","ETHUSD",1750334388875,5.48665186,2534.3,2534.2,3.94593767]
["bitfinex","ETHUSD",1750334392632,0.8259,2534.7,2534.2,0.78921104]
["bitfinex","ETHUSD",1750334392797,5.48665186,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750334394801,6.85612874,2534.7,2534.6,3.94538747]
["bitfinex","ETHUSD",1750334395413,6.85612874,2534.7,2534.3,3.94580321]
["bitfinex","ETHUSD",1750334395615,6.85612874,2534.5,2534.4,3.9456207]
["bitfinex","ETHUSD",1750334397425,6.85612874,2534.5,2534.3,3.94579501]
["bitfinex","ETHUSD",1750334397731,6.85612874,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750334398523,7.54174161,2534.5,2534.3,3.94579065]
["bitfinex","ETHUSD",1750334401893,7.54174161,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750334402543,7.54174161,2534.5,2534.3,3.94577488]
["bitfinex","ETHUSD",1750334402887,6.85612874,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750334403089,0.7779,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1750334403090,6.85612874,2534.7,2534.6,3.94537684]
["bitfinex","ETHUSD",1750334405997,6.85612874,2534.9,2534.7,3.94516439]
["bitfinex","ETHUSD",1750334407230,6.85612874,2534.9,2534.6,4.74741848]
["bitfinex","ETHUSD",1750334407695,7.46464791,2534.9,2534.6,4.74741848]
["bitfinex","ETHUSD",1750334409328,6.85612874,2534.7,2534.6,4.74741848]
["bitfinex","ETHUSD",1750334409532,6.85612874,2534.7,2534.6,3.94531848]
["bitfinex","ETHUSD",1750334414020,0.7615,2535.2,2534.9,3.94492695]
["bitfinex","ETHUSD",1750334414334,6.85612874,2535.0,2534.8,4.7138043]
["bitfinex","ETHUSD",1750334414551,6.85612874,2535.0,2534.7,3.94512019]
["bitfinex","ETHUSD",1750334414754,6.85612874,2534.8,2534.7,3.94512019]
["bitfinex","ETHUSD",1750334415054,5.48430637,2534.8,2534.7,3.94512019]
["bitfinex","ETHUSD",1750334418928,5.48430637,2534.8,2534.7,4.81127148]
["bitfinex","ETHUSD",1750334421728,5.48430637,2534.8,2534.7,3.94512019]
["bitfinex","ETHUSD",1750334426548,6.24150637,2535.2,2534.8,3.94506068]
["bitfinex","ETHUSD",1750334426749,5.48430637,2534.9,2534.8,3.94506068]
["bitfinex","ETHUSD",1750334441095,0.92055004,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1750334441297,0.92055004,2535.3,2535.2,4.75536197]
["bitfinex","ETHUSD",1750334441462,0.92055004,2535.3,2535.2,4.79480349]
["bitfinex","ETHUSD",1750334442172,0.92055004,2535.3,2535.2,15.93980349]
["bitfinex","ETHUSD",1750334442479,0.92055004,2535.3,2535.2,15.90036197]
["bitfinex","ETHUSD",1750334442690,0.92055004,2535.3,2535.2,11.13036197]
["bitfinex","ETHUSD",1750334450406,0.92055004,2535.3,2535.2,4.75536197]
["bitfinex","ETHUSD",1750334450635,0.92055004,2535.3,2535.2,12.75836197]
["bitfinex","ETHUSD",1750334457937,0.92055004,2535.3,2535.2,17.52836197]
["bitfinex","ETHUSD",1750334464203,0.92055004,2535.3,2535.2,11.15536197]
["bitfinex","ETHUSD",1750334464410,0.92055004,2535.3,2535.2,17.52636197]
["bitfinex","ETHUSD",1750334466258,0.92055004,2535.3,2535.2,9.52536197]
["bitfinex","ETHUSD",1750334466463,0.92055004,2535.3,2535.2,17.52636197]
["bitfinex","ETHUSD",1750334466959,0.92055004,2535.3,2535.2,16.71546197]
["bitfinex","ETHUSD",1750334469866,0.91660566,2535.3,2535.2,16.71546197]
["bitfinex","ETHUSD",1750334471625,0.91660566,2535.3,2535.2,17.54426197]
["bitfinex","ETHUSD",1750334477410,0.91660566,2535.3,2535.2,10.34446197]
["bitfinex","ETHUSD",1750334477558,0.91660566,2535.3,2535.2,16.71346197]
["bitfinex","ETHUSD",1750334478375,0.91660566,2535.3,2535.2,8.71446197]
["bitfinex","ETHUSD",1750334478709,0.91660566,2535.3,2535.2,15.08346197]
["bitfinex","ETHUSD",1750334483427,0.91660566,2535.3,2535.2,8.71446197]
["bitfinex","ETHUSD",1750334483633,0.91660566,2535.3,2535.2,15.08346197]
["bitfinex","ETHUSD",1750334487402,0.91660566,2535.3,2535.2,10.31346197]
["bitfinex","ETHUSD",1750334492462,0.91660566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334492635,0.91660566,2535.3,2535.2,10.31346197]
["bitfinex","ETHUSD",1750334495560,0.63660566,2535.3,2535.2,10.31346197]
["bitfinex","ETHUSD",1750334500953,0.63660566,2535.3,2535.2,11.09386197]
["bitfinex","ETHUSD",1750334502760,0.63660566,2535.3,2535.2,4.72486197]
["bitfinex","ETHUSD",1750334502968,0.63660566,2535.3,2535.2,11.93946197]
["bitfinex","ETHUSD",1750334503940,0.63660566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750334504261,0.63660566,2535.3,2535.2,11.93846197]
["bitfinex","ETHUSD",1750334504667,1.39120566,2535.3,2535.2,11.93846197]
["bitfinex","ETHUSD",1750334505367,8.24148032,2535.3,2535.2,8.71446197]
["bitfinex","ETHUSD",1750334505661,9.06562835,2535.3,2535.2,8.71446197]
["bitfinex","ETHUSD",1750334506868,9.06562835,2535.3,2535.2,4.77]
["bitfinex","ETHUSD",1750334507077,0.7546,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1750334507283,7.60487466,2535.0,2534.7,8.71518006]
["bitfinex","ETHUSD",1750334507442,1.46075369,2535.3,2534.6,3.94530153]
["bitfinex","ETHUSD",1750334507443,6.85027466,2534.8,2534.6,3.94530153]
["bitfinex","ETHUSD",1750334507643,6.85027466,2534.8,2534.5,3.94543662]
["bitfinex","ETHUSD",1750334507840,6.85027466,2534.6,2534.4,3.94570527]
["bitfinex","ETHUSD",1750334508088,0.7526,2534.5,2534.3,10.31374704]
["bitfinex","ETHUSD",1750334508462,6.85027466,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750334511974,0.7526,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1750334512362,0.7526,2534.5,2533.9,3.94644241]
["bitfinex","ETHUSD",1750334512363,6.85027466,2534.4,2533.9,3.94644241]
["bitfinex","ETHUSD",1750334512567,0.755,2534.3,2534.0,10.31430982]
["bitfinex","ETHUSD",1750334513196,0.755,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750334513368,0.755,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750334520988,0.7645,2534.5,2534.4,3.94564359]
["bitfinex","ETHUSD",1750334522117,0.7645,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1750334522325,0.7645,2534.5,2534.3,3.94580231]
["bitfinex","ETHUSD",1750334522818,0.7645,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750334523183,0.7645,2534.5,2534.3,3.94577867]
["bitfinex","ETHUSD",1750334523382,0.7645,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1750334525031,7.61677466,2534.7,2534.5,3.9455012]
["bitfinex","ETHUSD",1750334525226,9.01545213,2534.7,2534.5,3.9455012]
["bitfinex","ETHUSD",1750334525723,9.01545213,2534.7,2534.1,0.8128]
["bitfinex","ETHUSD",1750334525724,12.19420784,2534.7,2534.2,3.94588569]
["bitfinex","ETHUSD",1750334525887,6.85027466,2534.5,2534.2,3.94588569]
["bitfinex","ETHUSD",1750334526296,0.7512,2534.4,2534.2,3.94588569]
["bitfinex","ETHUSD",1750334527595,6.85027466,2534.3,2534.1,3.94609396]
["bitfinex","ETHUSD",1750334528201,6.85027466,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750334530530,0.7512,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750334532395,0.7626,2534.6,2534.3,3.94578059]
["bitfinex","ETHUSD",1750334533829,0.7626,2534.6,2534.4,3.94569639]
["bitfinex","ETHUSD",1750334534039,0.7626,2534.6,2534.3,3.94578029]
["bitfinex","ETHUSD",1750334535032,0.7626,2534.6,2534.4,3.94568936]
["bitfinex","ETHUSD",1750334535346,6.85027466,2534.5,2534.4,3.94568936]
["bitfinex","ETHUSD",1750334535503,6.85027466,2534.5,2534.3,3.94578716]
["bitfinex","ETHUSD",1750334535699,6.85027466,2534.5,2534.2,3.94594204]
["bitfinex","ETHUSD",1750334536142,6.85027466,2534.5,2534.3,3.94585634]
["bitfinex","ETHUSD",1750334537447,6.85027466,2534.5,2534.1,3.94612554]
["bitfinex","ETHUSD",1750334537646,0.7626,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1750334537647,6.85027466,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750334544038,6.85027466,2534.3,2534.1,3.94608647]
["bitfinex","ETHUSD",1750334545077,7.63057466,2534.3,2534.1,3.94608647]
["bitfinex","ETHUSD",1750334545881,7.63057466,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750334549855,6.85027466,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750334550185,6.85027466,2534.3,2534.1,3.9460974]
["bitfinex","ETHUSD",1750334552082,6.85027466,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1750334552298,6.85027466,2534.3,2534.0,3.94626779]
["bitfinex","ETHUSD",1750334552454,6.85027466,2534.3,2534.1,3.94604944]
["bitfinex","ETHUSD",1750334553091,6.85027466,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1750334553590,6.85027466,2534.3,2534.1,3.94603832]
["bitfinex","ETHUSD",1750334553888,6.85027466,2534.3,2533.9,3.94641277]
["bitfinex","ETHUSD",1750334553889,0.791,2534.2,2533.9,3.94641277]
["bitfinex","ETHUSD",1750334554088,0.791,2534.2,2533.7,3.94672177]
["bitfinex","ETHUSD",1750334554089,7.64127466,2534.0,2533.7,3.94672177]
["bitfinex","ETHUSD",1750334554287,6.85027466,2533.8,2533.7,3.94672177]
["bitfinex","ETHUSD",1750334554586,6.85027466,2533.8,2533.6,3.94688516]
["bitfinex","ETHUSD",1750334555088,6.85027466,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1750334555253,6.85027466,2533.8,2533.6,3.9468805]
["bitfinex","ETHUSD",1750334555651,0.7765,2533.7,2533.3,9.3827723]
["bitfinex","ETHUSD",1750334555894,6.85027466,2533.5,2533.3,9.3827723]
["bitfinex","ETHUSD",1750334556196,6.85027466,2533.5,2533.1,3.9476823]
["bitfinex","ETHUSD",1750334556392,6.85027466,2533.3,2533.1,3.9476823]
["bitfinex","ETHUSD",1750334556699,6.85027466,2533.3,2533.1,3.94768722]
["bitfinex","ETHUSD",1750334557189,6.85027466,2533.3,2532.9,8.71794207]
["bitfinex","ETHUSD",1750334557415,6.85027466,2533.0,2532.8,3.94810159]
["bitfinex","ETHUSD",1750334557552,6.85027466,2533.0,2532.7,3.94825007]
["bitfinex","ETHUSD",1750334557752,6.85027466,2532.8,2532.7,3.94825007]
["bitfinex","ETHUSD",1750334562492,6.85027466,2532.8,2532.6,3.94841819]
["bitfinex","ETHUSD",1750334563005,6.85027466,2532.8,2532.6,3.94841376]
["bitfinex","ETHUSD",1750334563706,7.63487466,2532.8,2532.6,3.94841376]
["bitfinex","ETHUSD",1750334566484,0.7846,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750334566698,7.67097466,2533.0,2532.7,3.94823799]
["bitfinex","ETHUSD",1750334566902,9.29797466,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1750334567113,6.371,2533.1,2532.8,3.94813334]
["bitfinex","ETHUSD",1750334567827,6.371,2533.1,2532.9,3.94802209]
["bitfinex","ETHUSD",1750334568326,7.93789747,2533.1,2532.9,3.94802209]
["bitfinex","ETHUSD",1750334568929,6.85027466,2533.0,2532.8,3.94813225]
["bitfinex","ETHUSD",1750334571428,6.85027466,2533.0,2532.7,3.94827645]
["bitfinex","ETHUSD",1750334572025,6.85027466,2532.8,2532.5,3.94860596]
["bitfinex","ETHUSD",1750334572216,6.85027466,2532.8,2532.6,3.94839126]
["bitfinex","ETHUSD",1750334573112,6.85027466,2532.8,2532.5,3.94862186]
["bitfinex","ETHUSD",1750334573296,6.85027466,2532.8,2532.6,3.94841812]
["bitfinex","ETHUSD",1750334573726,6.85027466,2532.8,2532.5,3.94857847]
["bitfinex","ETHUSD",1750334574031,0.7828,2532.5,2531.6,5.5894]
["bitfinex","ETHUSD",1750334574331,0.7828,2532.5,2532.2,3.94902278]
["bitfinex","ETHUSD",1750334574332,7.63307466,2532.5,2532.2,3.94902278]
["bitfinex","ETHUSD",1750334575333,7.63307466,2532.5,2531.7,3.94991074]
["bitfinex","ETHUSD",1750334575334,6.85027466,2532.3,2531.7,3.94991074]
["bitfinex","ETHUSD",1750334575635,6.85027466,2532.1,2531.8,3.94973444]
["bitfinex","ETHUSD",1750334575808,6.85027466,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750334576018,1.40240747,2532.4,2532.1,3.94925341]
["bitfinex","ETHUSD",1750334576019,6.85027466,2532.3,2532.1,3.94925341]
["bitfinex","ETHUSD",1750334577524,6.85027466,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750334577724,6.85027466,2532.3,2532.1,3.94921896]
["bitfinex","ETHUSD",1750334579496,7.1738,2532.5,2532.2,3.94912235]
["bitfinex","ETHUSD",1750334579695,6.85027466,2532.4,2531.7,4.77]
["bitfinex","ETHUSD",1750334579929,6.85027466,2532.2,2532.0,3.94938453]
["bitfinex","ETHUSD",1750334580734,6.85027466,2532.4,2532.2,3.94903252]
["bitfinex","ETHUSD",1750334581231,6.85027466,2532.4,2531.8,3.9497276]
["bitfinex","ETHUSD",1750334581421,6.85027466,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750334582467,6.85027466,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1750334583871,6.85027466,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750334584067,13.24227466,2532.7,2532.5,3.9485766]
["bitfinex","ETHUSD",1750334584266,13.24227466,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750334584575,6.85027466,2532.9,2532.7,3.94823184]
["bitfinex","ETHUSD",1750334584770,6.85027466,2532.9,2532.6,3.9484515]
["bitfinex","ETHUSD",1750334585338,6.85027466,2532.7,2532.6,3.9484515]
["bitfinex","ETHUSD",1750334586879,6.85027466,2532.7,2532.5,3.94859317]
["bitfinex","ETHUSD",1750334587981,6.85027466,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750334592372,6.85027466,2532.9,2532.7,3.94820015]
["bitfinex","ETHUSD",1750334592550,6.85027466,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750334594184,6.85027466,2532.9,2532.7,3.94828336]
["bitfinex","ETHUSD",1750334594490,6.85027466,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750334596857,6.85027466,2532.9,2532.6,3.94841511]
["bitfinex","ETHUSD",1750334596858,0.7984,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750334597056,8.47827466,2533.3,2533.1,3.9475944]
["bitfinex","ETHUSD",1750334597290,14.86627466,2533.3,2533.1,3.9475944]
["bitfinex","ETHUSD",1750334597533,6.85027466,2533.3,2533.0,3.94780561]
["bitfinex","ETHUSD",1750334597710,6.85027466,2533.1,2533.0,3.94780561]
["bitfinex","ETHUSD",1750334598626,0.8015,2533.5,2533.1,3.94761876]
["bitfinex","ETHUSD",1750334598920,6.85027466,2533.2,2533.1,3.94761876]
["bitfinex","ETHUSD",1750334600643,1.27635281,2533.5,2533.2,3.94754232]
["bitfinex","ETHUSD",1750334600807,6.85027466,2533.3,2533.2,3.94754232]
["bitfinex","ETHUSD",1750334601347,7.66335281,2533.5,2533.0,0.794]
["bitfinex","ETHUSD",1750334601348,0.8015,2533.5,2533.0,0.794]
["bitfinex","ETHUSD",1750334601515,6.85027466,2533.4,2533.3,3.94733283]
["bitfinex","ETHUSD",1750334601715,6.85027466,2533.4,2533.1,3.9476146]
["bitfinex","ETHUSD",1750334602038,6.85027466,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1750334604804,6.85027466,2533.4,2533.2,3.94754525]
["bitfinex","ETHUSD",1750334605020,6.85027466,2533.4,2533.1,3.94764776]
["bitfinex","ETHUSD",1750334605214,6.85027466,2533.2,2533.1,3.94764776]
["bitfinex","ETHUSD",1750334605753,6.85027466,2533.2,2532.8,4.73508899]
["bitfinex","ETHUSD",1750334606049,0.8005,2533.4,2533.0,3.94787454]
["bitfinex","ETHUSD",1750334606914,0.8005,2533.4,2533.1,3.94771489]
["bitfinex","ETHUSD",1750334607114,6.85027466,2533.2,2533.1,3.94771489]
["bitfinex","ETHUSD",1750334612486,6.85027466,2533.2,2533.0,3.94776128]
["bitfinex","ETHUSD",1750334613862,6.85027466,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750334614700,6.85027466,2533.2,2533.0,3.94781178]
["bitfinex","ETHUSD",1750334614999,6.85027466,2533.1,2532.6,0.8298]
["bitfinex","ETHUSD",1750334615207,0.8154,2533.1,2532.7,3.94826625]
["bitfinex","ETHUSD",1750334615883,0.8154,2533.1,2532.8,3.94819588]
["bitfinex","ETHUSD",1750334616089,0.8154,2533.1,2532.7,3.94827924]
["bitfinex","ETHUSD",1750334616494,6.85027466,2532.8,2532.7,3.94827924]
["bitfinex","ETHUSD",1750334622828,6.85027466,2532.8,2532.6,3.94842194]
["bitfinex","ETHUSD",1750334623032,0.8143,2532.7,2532.6,3.94842194]
["bitfinex","ETHUSD",1750334623393,6.85027466,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750334625531,0.7841,2533.1,2532.8,3.94819962]
["bitfinex","ETHUSD",1750334625741,6.85027466,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750334625911,6.85027466,2532.9,2532.7,3.94827028]
["bitfinex","ETHUSD",1750334626104,6.85027466,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750334627834,6.85027466,2532.9,2532.7,3.94827899]
["bitfinex","ETHUSD",1750334628542,6.85027466,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750334628916,6.85027466,2532.9,2532.4,4.74796112]
["bitfinex","ETHUSD",1750334629112,6.85027466,2532.6,2532.5,3.94860019]
["bitfinex","ETHUSD",1750334629636,7.61371213,2532.6,2532.3,3.94890283]
["bitfinex","ETHUSD",1750334629938,6.85027466,2532.4,2532.2,3.94904719]
["bitfinex","ETHUSD",1750334630300,6.85027466,2532.4,2532.1,3.9492242]
["bitfinex","ETHUSD",1750334630301,6.85027466,2532.4,2532.0,3.94942206]
["bitfinex","ETHUSD",1750334630495,6.85027466,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750334630939,6.85027466,2532.2,2532.0,3.94936706]
["bitfinex","ETHUSD",1750334633711,6.85027466,2532.2,2531.9,3.94951745]
["bitfinex","ETHUSD",1750334633912,6.85027466,2532.0,2531.9,3.94951745]
["bitfinex","ETHUSD",1750334636425,7.65907466,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750334636739,3.94859156,2532.6,2532.0,3.9494336]
["bitfinex","ETHUSD",1750334636740,7.67847466,2532.6,2532.0,0.8151]
["bitfinex","ETHUSD",1750334636946,6.85027466,2532.6,2532.4,3.9487399]
["bitfinex","ETHUSD",1750334639109,6.85027466,2532.6,2532.3,3.94894133]
["bitfinex","ETHUSD",1750334639855,6.85027466,2532.4,2532.3,3.94894133]
["bitfinex","ETHUSD",1750334640841,6.85027466,2532.4,2532.2,3.9490555]
["bitfinex","ETHUSD",1750334641016,6.85027466,2532.4,2532.1,3.94922617]
["bitfinex","ETHUSD",1750334641017,6.85027466,2532.4,2532.1,3.94921656]
["bitfinex","ETHUSD",1750334641221,6.85027466,2532.2,2532.1,3.94921656]
["bitfinex","ETHUSD",1750334641423,6.85027466,2532.2,2532.0,3.94935401]
["bitfinex","ETHUSD",1750334641636,6.85027466,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750334643341,6.84035466,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750334643655,6.84035466,2532.2,2532.0,3.94937612]
["bitfinex","ETHUSD",1750334643955,6.84035466,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750334644321,6.84035466,2532.2,2532.0,3.94940395]
["bitfinex","ETHUSD",1750334644524,6.85027466,2532.1,2532.0,3.94940395]
["bitfinex","ETHUSD",1750334644720,6.85027466,2532.1,2531.9,3.94949831]
["bitfinex","ETHUSD",1750334645031,6.85027466,2532.0,2531.9,3.94949831]
["bitfinex","ETHUSD",1750334645833,6.85027466,2532.0,2531.8,3.94968667]
["bitfinex","ETHUSD",1750334646035,6.85027466,2531.9,2531.8,3.94968667]
["bitfinex","ETHUSD",1750334651674,7.68037466,2532.0,2531.4,0.8209]
["bitfinex","ETHUSD",1750334651874,7.68037466,2532.0,2531.6,3.94997303]
["bitfinex","ETHUSD",1750334651875,6.85027466,2531.7,2531.6,3.94997303]
["bitfinex","ETHUSD",1750334654300,6.85027466,2531.7,2531.3,3.95053872]
["bitfinex","ETHUSD",1750334654595,6.85027466,2531.7,2531.1,4.28076481]
["bitfinex","ETHUSD",1750334654596,6.85027466,2531.4,2531.1,2.64876481]
["bitfinex","ETHUSD",1750334654796,6.85027466,2531.4,2531.2,3.95060996]
["bitfinex","ETHUSD",1750334654938,6.85027466,2531.4,2531.1,6.59955059]
["bitfinex","ETHUSD",1750334654939,6.85027466,2531.3,2531.1,6.59953551]
["bitfinex","ETHUSD",1750334655133,6.85027466,2531.3,2531.1,2.64876481]
["bitfinex","ETHUSD",1750334655333,6.85027466,2531.3,2530.6,4.72440322]
["bitfinex","ETHUSD",1750334655561,4.77559693,2531.6,2531.0,3.95091407]
["bitfinex","ETHUSD",1750334655562,6.85027466,2531.1,2531.0,3.95091407]
["bitfinex","ETHUSD",1750334656142,6.402,2531.5,2531.1,3.95084744]
["bitfinex","ETHUSD",1750334656342,6.85027466,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750334658168,6.85027466,2531.3,2531.1,3.95077435]
["bitfinex","ETHUSD",1750334658675,6.85027466,2531.3,2530.9,3.9511013]
["bitfinex","ETHUSD",1750334658676,6.85027466,2531.3,2531.0,3.95094489]
["bitfinex","ETHUSD",1750334658978,6.85027466,2531.1,2531.0,3.95094489]
["bitfinex","ETHUSD",1750334659276,6.85027466,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750334659974,0.8255,2531.6,2531.4,3.95031578]
["bitfinex","ETHUSD",1750334660278,6.85027466,2531.7,2531.5,3.9500743]
["bitfinex","ETHUSD",1750334660573,7.77632213,2531.7,2531.5,3.9500743]
["bitfinex","ETHUSD",1750334660875,7.77632213,2531.7,2531.4,3.95026384]
["bitfinex","ETHUSD",1750334661068,6.85027466,2531.7,2531.4,3.95026384]
["bitfinex","ETHUSD",1750334661471,6.85027466,2531.7,2531.3,3.95046508]
["bitfinex","ETHUSD",1750334661472,6.85027466,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750334661669,6.85027466,2531.5,2531.3,3.95046562]
["bitfinex","ETHUSD",1750334662158,6.85027466,2531.5,2531.2,3.95061462]
["bitfinex","ETHUSD",1750334662582,6.85027466,2531.3,2531.2,3.95061462]
["bitfinex","ETHUSD",1750334663886,6.85027466,2531.3,2530.7,0.7758]
["bitfinex","ETHUSD",1750334663887,7.50632919,2531.3,2530.7,0.7758]
["bitfinex","ETHUSD",1750334664050,6.85027466,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750334664250,6.85027466,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750334667889,0.7814,2531.4,2531.1,3.95070599]
["bitfinex","ETHUSD",1750334668182,6.85027466,2531.2,2531.0,3.95095226]
["bitfinex","ETHUSD",1750334668365,6.85027466,2531.1,2531.0,3.95095226]
["bitfinex","ETHUSD",1750334668562,6.85027466,2531.1,2530.9,3.95108919]
["bitfinex","ETHUSD",1750334668788,6.85027466,2531.0,2530.9,3.95108919]
["bitfinex","ETHUSD",1750334668961,6.85027466,2531.0,2530.8,3.95123315]
["bitfinex","ETHUSD",1750334669161,6.85027466,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750334670693,6.85027466,2531.2,2531.1,3.95082704]
["bitfinex","ETHUSD",1750334671379,1.54334,2531.4,2531.2,3.95069484]
["bitfinex","ETHUSD",1750334671696,6.85027466,2531.3,2531.1,3.95081595]
["bitfinex","ETHUSD",1750334672416,0.7651,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750334672559,0.7651,2531.2,2531.0,3.95092664]
["bitfinex","ETHUSD",1750334672755,6.85027466,2531.1,2530.9,3.95108238]
["bitfinex","ETHUSD",1750334673508,6.85027466,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750334673671,6.85027466,2531.1,2530.9,3.95109901]
["bitfinex","ETHUSD",1750334674008,6.85027466,2531.1,2530.8,3.95131195]
["bitfinex","ETHUSD",1750334674160,6.85027466,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750334674755,0.7966,2531.5,2531.3,3.95045844]
["bitfinex","ETHUSD",1750334674962,6.85027466,2531.4,2530.9,0.7827]
["bitfinex","ETHUSD",1750334675260,6.85027466,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750334675776,6.85027466,2531.4,2530.9,0.7827]
["bitfinex","ETHUSD",1750334675960,6.85027466,2531.4,2529.2,1.186923]
["bitfinex","ETHUSD",1750334675961,6.85027466,2531.2,2531.0,3.95085302]
["bitfinex","ETHUSD",1750334676599,6.85027466,2531.2,2530.9,3.95113871]
["bitfinex","ETHUSD",1750334676600,0.7792,2531.1,2530.9,3.95113871]
["bitfinex","ETHUSD",1750334676783,0.7792,2531.1,2530.4,12.80632939]
["bitfinex","ETHUSD",1750334676784,6.85027466,2531.0,2530.7,3.95140311]
["bitfinex","ETHUSD",1750334676968,6.85027466,2530.8,2530.7,3.95140311]
["bitfinex","ETHUSD",1750334678473,6.85027466,2531.0,2530.7,3.95140311]
["bitfinex","ETHUSD",1750334678799,6.85027466,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1750334678974,6.85027466,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750334679375,6.85027466,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1750334679579,6.85027466,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750334680576,6.85027466,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750334680908,6.85027466,2531.4,2531.2,3.95060464]
["bitfinex","ETHUSD",1750334681680,6.85027466,2531.4,2531.1,3.95078047]
["bitfinex","ETHUSD",1750334682531,6.85027466,2531.4,2531.2,3.95067946]
["bitfinex","ETHUSD",1750334682807,6.85027466,2531.4,2530.8,0.7529]
["bitfinex","ETHUSD",1750334683027,0.7782,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1750334683231,6.85027466,2531.9,2531.8,3.94964909]
["bitfinex","ETHUSD",1750334683405,6.85027466,2532.0,2531.9,3.94947134]
["bitfinex","ETHUSD",1750334684223,6.85027466,2532.0,2531.7,3.94980993]
["bitfinex","ETHUSD",1750334684510,6.85027466,2531.8,2531.7,3.94991238]
["bitfinex","ETHUSD",1750334687299,6.85027466,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750334693509,6.85027466,2532.0,2531.8,3.94964586]
["bitfinex","ETHUSD",1750334693702,8.25432213,2532.0,2531.8,3.94964586]
["bitfinex","ETHUSD",1750334697119,15.10459679,2532.0,2531.7,3.94988392]
["bitfinex","ETHUSD",1750334697319,6.85027466,2531.8,2531.7,3.94988392]
["bitfinex","ETHUSD",1750334698120,0.7782,2532.1,2531.6,0.7649]
["bitfinex","ETHUSD",1750334698424,6.85027466,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750334705812,13.24927466,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750334717966,6.85027466,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750334718270,13.24227466,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750334721974,13.24227466,2531.8,2531.6,3.94999001]
["bitfinex","ETHUSD",1750334722274,14.56650213,2531.8,2531.6,3.95004363]
["bitfinex","ETHUSD",1750334722686,14.56650213,2531.8,2531.6,3.95005885]
["bitfinex","ETHUSD",1750334723477,6.85027466,2531.9,2531.4,0.8008]
["bitfinex","ETHUSD",1750334723667,6.85027466,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750334723865,13.24027466,2531.9,2531.7,3.94988615]
["bitfinex","ETHUSD",1750334724085,13.24027466,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750334725983,13.24027466,2531.9,2531.7,3.94984599]
["bitfinex","ETHUSD",1750334726485,15.20085213,2531.9,2531.6,3.94994735]
["bitfinex","ETHUSD",1750334726690,6.85027466,2531.7,2531.6,3.94994735]
["bitfinex","ETHUSD",1750334726987,13.23927466,2531.7,2531.4,9.52113072]
["bitfinex","ETHUSD",1750334727186,6.85027466,2531.5,2531.4,8.72033072]
["bitfinex","ETHUSD",1750334727885,13.23927466,2531.5,2531.4,8.72033072]
["bitfinex","ETHUSD",1750334728582,13.23927466,2531.5,2531.4,4.77]
["bitfinex","ETHUSD",1750334729289,15.34890213,2531.5,2531.4,4.77]
["bitfinex","ETHUSD",1750334729993,15.34890213,2531.5,2531.3,3.95050622]
["bitfinex","ETHUSD",1750334730193,6.85027466,2531.4,2531.3,3.95050622]
["bitfinex","ETHUSD",1750334734660,13.23727466,2531.4,2531.3,3.95050622]
["bitfinex","ETHUSD",1750334734861,13.23727466,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750334735087,6.85027466,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750334735291,0.7935,2531.3,2530.5,0.7731]
["bitfinex","ETHUSD",1750334735596,6.404,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750334737569,6.404,2531.2,2531.0,3.95097831]
["bitfinex","ETHUSD",1750334737806,6.85027466,2531.1,2531.0,3.95097831]
["bitfinex","ETHUSD",1750334738707,6.85027466,2531.1,2530.9,3.95108485]
["bitfinex","ETHUSD",1750334739275,7.1651,2531.0,2530.6,8.72155506]
["bitfinex","ETHUSD",1750334739470,6.85027466,2530.8,2530.6,8.72155506]
["bitfinex","ETHUSD",1750334739672,13.25427466,2530.8,2530.6,8.72155506]
["bitfinex","ETHUSD",1750334739908,13.25427466,2530.8,2530.6,8.72160972]
["bitfinex","ETHUSD",1750334740611,13.25427466,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750334741293,6.85027466,2531.0,2530.8,3.9513123]
["bitfinex","ETHUSD",1750334741612,6.408,2530.9,2530.8,3.9513123]
["bitfinex","ETHUSD",1750334743218,6.408,2530.9,2530.6,8.72155425]
["bitfinex","ETHUSD",1750334743410,6.85027466,2530.7,2530.6,8.72155425]
["bitfinex","ETHUSD",1750334743720,6.85027466,2530.7,2530.4,4.71293242]
["bitfinex","ETHUSD",1750334743924,0.7713,2530.8,2530.5,3.95178464]
["bitfinex","ETHUSD",1750334744312,0.7713,2530.8,2530.4,3.95188241]
["bitfinex","ETHUSD",1750334745046,6.85027466,2530.6,2530.4,3.95191252]
["bitfinex","ETHUSD",1750334745603,6.85027466,2530.6,2530.3,3.95199449]
["bitfinex","ETHUSD",1750334745806,6.85027466,2530.4,2530.3,3.95199449]
["bitfinex","ETHUSD",1750334746336,6.85027466,2530.4,2530.2,3.95219437]
["bitfinex","ETHUSD",1750334747434,6.85027466,2530.4,2529.8,0.7577]
["bitfinex","ETHUSD",1750334747435,7.62487466,2530.4,2529.8,0.7577]
["bitfinex","ETHUSD",1750334747735,6.85027466,2530.1,2529.9,3.9526507]
["bitfinex","ETHUSD",1750334747942,6.85027466,2530.1,2529.8,4.71048966]
["bitfinex","ETHUSD",1750334747943,6.85027466,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750334749413,6.85027466,2530.1,2529.9,3.95266871]
["bitfinex","ETHUSD",1750334749617,6.85027466,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750334750137,6.85027466,2530.1,2529.9,3.95258914]
["bitfinex","ETHUSD",1750334750138,13.26127466,2530.1,2529.9,3.95258914]
["bitfinex","ETHUSD",1750334750727,6.411,2530.1,2529.9,3.95258914]
["bitfinex","ETHUSD",1750334751052,13.26127466,2530.1,2529.8,3.95282258]
["bitfinex","ETHUSD",1750334751227,13.26127466,2530.1,2529.6,5.5286]
["bitfinex","ETHUSD",1750334751427,13.26127466,2530.1,2529.8,3.95279529]
["bitfinex","ETHUSD",1750334751735,13.26127466,2530.1,2529.8,3.95280155]
["bitfinex","ETHUSD",1750334752844,13.26127466,2530.1,2529.9,3.95269192]
["bitfinex","ETHUSD",1750334753152,0.7746,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750334753314,6.411,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750334753911,13.26127466,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750334754126,13.26127466,2530.4,2530.1,3.95235992]
["bitfinex","ETHUSD",1750334754325,13.26127466,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750334754553,13.26127466,2530.4,2530.1,3.95235992]
["bitfinex","ETHUSD",1750334754554,13.26127466,2530.4,2530.2,3.95217969]
["bitfinex","ETHUSD",1750334754715,13.26127466,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750334755648,6.85027466,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750334755850,7.66977466,2530.6,2530.4,3.95185908]
["bitfinex","ETHUSD",1750334756060,6.409,2530.5,2530.4,3.95185908]
["bitfinex","ETHUSD",1750334756355,6.409,2530.5,2530.3,3.95201797]
["bitfinex","ETHUSD",1750334756514,6.409,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750334756715,0.7532,2530.8,2530.6,3.95151995]
["bitfinex","ETHUSD",1750334757049,7.60347466,2530.8,2530.6,3.95151995]
["bitfinex","ETHUSD",1750334757253,6.41,2530.7,2530.6,3.95151995]
["bitfinex","ETHUSD",1750334757966,6.85027466,2530.8,2530.6,3.95151995]
["bitfinex","ETHUSD",1750334758147,6.41,2530.7,2530.5,3.95173275]
["bitfinex","ETHUSD",1750334758551,6.85027466,2530.6,2530.5,3.95173275]
["bitfinex","ETHUSD",1750334758758,6.85027466,2530.6,2530.3,4.78174819]
["bitfinex","ETHUSD",1750334758759,10.0,2530.5,2530.3,3.95199237]
["bitfinex","ETHUSD",1750334758938,16.85027466,2530.4,2530.3,3.95199237]
["bitfinex","ETHUSD",1750334762273,16.85027466,2530.4,2530.2,3.95222785]
["bitfinex","ETHUSD",1750334762274,10.0,2530.3,2530.2,3.95222785]
["bitfinex","ETHUSD",1750334762438,6.409,2530.3,2530.2,3.95222785]
["bitfinex","ETHUSD",1750334763056,17.81383747,2530.3,2530.0,0.127954]
["bitfinex","ETHUSD",1750334763284,16.85027466,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334763486,23.25827466,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334763659,24.03727466,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334764192,10.0,2530.1,2530.0,4.08052316]
["bitfinex","ETHUSD",1750334764352,16.412,2530.1,2530.0,4.08052316]
["bitfinex","ETHUSD",1750334765173,16.85027466,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334765373,23.26227466,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334765572,16.412,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334768988,19.35120932,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334770409,23.30362226,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334770813,23.24836422,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334772475,23.79836422,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334772683,24.55716422,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334774016,31.40743888,2530.1,2530.0,0.127954]
["bitfinex","ETHUSD",1750334778845,3.9534314,2529.5,2529.0,1.5132197]
["bitfinex","ETHUSD",1750334778981,10.0,2529.2,2529.0,1.5132197]
["bitfinex","ETHUSD",1750334779894,16.41,2529.2,2529.0,1.5132197]
["bitfinex","ETHUSD",1750334780800,16.85027466,2529.1,2529.0,1.5132197]
["bitfinex","ETHUSD",1750334781500,14.71977572,2529.1,2529.0,1.5132197]
["bitfinex","ETHUSD",1750334781698,13.95416035,2529.0,2528.5,3.95483565]
["bitfinex","ETHUSD",1750334781890,16.85027466,2528.8,2528.4,4.70915136]
["bitfinex","ETHUSD",1750334783203,6.85027466,2528.9,2528.5,3.95481641]
["bitfinex","ETHUSD",1750334783424,10.0,2528.8,2528.5,3.95483564]
["bitfinex","ETHUSD",1750334783828,10.0,2528.8,2528.4,4.65921693]
["bitfinex","ETHUSD",1750334784036,16.85027466,2528.8,2528.4,4.65921693]
["bitfinex","ETHUSD",1750334784239,16.85027466,2528.8,2528.5,3.95487386]
["bitfinex","ETHUSD",1750334785136,16.85027466,2528.8,2528.6,3.95474752]
["bitfinex","ETHUSD",1750334785704,16.85027466,2528.8,2528.5,3.95483192]
["bitfinex","ETHUSD",1750334785899,16.85027466,2528.8,2528.6,3.95475549]
["bitfinex","ETHUSD",1750334786214,16.85027466,2528.8,2528.6,3.95461585]
["bitfinex","ETHUSD",1750334786410,1.86736177,2529.1,2528.5,0.819]
["bitfinex","ETHUSD",1750334786616,3.95336611,2529.5,2528.1,1.647]
["bitfinex","ETHUSD",1750334786617,10.0,2529.5,2528.7,0.819]
["bitfinex","ETHUSD",1750334786817,10.0,2529.3,2529.1,0.819]
["bitfinex","ETHUSD",1750334787900,10.0,2529.3,2529.1,4.77295003]
["bitfinex","ETHUSD",1750334788401,10.0,2529.3,2529.1,0.819]
["bitfinex","ETHUSD",1750334788616,10.0,2529.3,2529.1,4.77291225]
["bitfinex","ETHUSD",1750334789043,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750334789255,6.85027466,2529.6,2529.3,3.95359285]
["bitfinex","ETHUSD",1750334789404,10.0,2529.4,2529.3,3.95359285]
["bitfinex","ETHUSD",1750334789740,10.0,2529.4,2529.2,3.95374235]
["bitfinex","ETHUSD",1750334790717,10.0,2529.4,2529.1,4.77290735]
["bitfinex","ETHUSD",1750334791104,10.0,2529.4,2529.2,3.95381584]
["bitfinex","ETHUSD",1750334793404,10.0,2529.4,2529.1,0.819]
["bitfinex","ETHUSD",1750334793643,16.85027466,2529.4,2529.1,4.77285402]
["bitfinex","ETHUSD",1750334793807,16.85027466,2529.4,2529.2,3.95373923]
["bitfinex","ETHUSD",1750334794141,16.85027466,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750334794346,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750334794643,6.413,2529.7,2529.5,4.7521311]
["bitfinex","ETHUSD",1750334794838,10.0,2529.6,2529.5,4.7521311]
["bitfinex","ETHUSD",1750334795481,16.414,2529.7,2529.5,0.7989]
["bitfinex","ETHUSD",1750334795778,16.414,2529.7,2529.5,4.75221427]
["bitfinex","ETHUSD",1750334796080,16.414,2529.7,2529.3,3.95354133]
["bitfinex","ETHUSD",1750334796081,6.85027466,2529.6,2529.3,3.95354133]
["bitfinex","ETHUSD",1750334796282,6.85027466,2529.6,2529.3,3.9535942]
["bitfinex","ETHUSD",1750334796432,6.85027466,2529.6,2529.4,3.95349881]
["bitfinex","ETHUSD",1750334796879,6.85027466,2529.6,2529.3,3.95358064]
["bitfinex","ETHUSD",1750334797440,16.414,2529.7,2529.4,3.95346265]
["bitfinex","ETHUSD",1750334797765,10.0,2529.7,2529.4,4.78196265]
["bitfinex","ETHUSD",1750334798376,3.95284165,2529.9,2529.4,4.78196265]
["bitfinex","ETHUSD",1750334798377,16.85027466,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1750334798669,6.412,2529.7,2529.5,3.95319685]
["bitfinex","ETHUSD",1750334798837,10.0,2529.7,2529.5,3.95319685]
["bitfinex","ETHUSD",1750334799238,10.0,2529.7,2529.4,4.78191823]
["bitfinex","ETHUSD",1750334799878,6.412,2529.8,2529.4,4.78191823]
["bitfinex","ETHUSD",1750334800482,6.412,2529.8,2529.6,3.95305576]
["bitfinex","ETHUSD",1750334800693,6.412,2529.8,2529.5,3.95327819]
["bitfinex","ETHUSD",1750334800892,6.411,2529.8,2529.5,3.95327819]
["bitfinex","ETHUSD",1750334801395,6.411,2529.8,2529.6,3.95318201]
["bitfinex","ETHUSD",1750334801555,6.411,2529.8,2529.5,3.95326532]
["bitfinex","ETHUSD",1750334803003,6.411,2529.8,2529.4,0.8285]
["bitfinex","ETHUSD",1750334803203,8.17640213,2529.7,2529.4,0.8285]
["bitfinex","ETHUSD",1750334803506,8.17640213,2529.7,2529.3,3.95357977]
["bitfinex","ETHUSD",1750334803885,8.17640213,2529.7,2529.3,8.72357977]
["bitfinex","ETHUSD",1750334804885,6.85027466,2529.5,2529.3,4.77]
["bitfinex","ETHUSD",1750334805919,6.85027466,2529.7,2529.4,3.95343813]
["bitfinex","ETHUSD",1750334806099,13.26127466,2529.8,2529.4,3.95343813]
["bitfinex","ETHUSD",1750334806405,19.01553043,2529.8,2529.3,8.7235993]
["bitfinex","ETHUSD",1750334809103,3.95307174,2529.7,2529.3,4.77]
["bitfinex","ETHUSD",1750334809309,6.85027466,2529.4,2529.3,4.77]
["bitfinex","ETHUSD",1750334809730,6.85027466,2529.4,2529.1,8.72395884]
["bitfinex","ETHUSD",1750334810136,6.85027466,2529.4,2529.1,4.77]
["bitfinex","ETHUSD",1750334811540,10.80380279,2529.4,2529.0,0.7668]
["bitfinex","ETHUSD",1750334811702,17.21080279,2529.4,2529.0,0.7668]
["bitfinex","ETHUSD",1750334812638,19.40399093,2529.4,2529.0,0.7668]
["bitfinex","ETHUSD",1750334812845,19.40399093,2529.4,2528.9,3.95422873]
["bitfinex","ETHUSD",1750334813141,6.85027466,2529.2,2528.8,9.48775981]
["bitfinex","ETHUSD",1750334813443,17.20917935,2529.2,2528.8,4.77]
["bitfinex","ETHUSD",1750334813612,6.85027466,2529.0,2528.7,3.95455461]
["bitfinex","ETHUSD",1750334813940,6.85027466,2529.0,2528.6,4.78078558]
["bitfinex","ETHUSD",1750334814545,6.85027466,2529.0,2528.4,5.58]
["bitfinex","ETHUSD",1750334814546,6.85027466,2528.8,2528.4,5.58]
["bitfinex","ETHUSD",1750334814744,13.26527466,2528.8,2528.4,3.95499482]
["bitfinex","ETHUSD",1750334814945,13.26527466,2528.8,2528.2,5.58]
["bitfinex","ETHUSD",1750334814946,13.26527466,2528.8,2528.5,3.95488937]
["bitfinex","ETHUSD",1750334815114,13.26527466,2528.8,2528.4,3.95499669]
["bitfinex","ETHUSD",1750334815850,13.26527466,2528.8,2528.5,3.95490277]
["bitfinex","ETHUSD",1750334817150,6.415,2528.8,2528.2,5.58]
["bitfinex","ETHUSD",1750334817315,6.415,2528.8,2528.6,3.95468478]
["bitfinex","ETHUSD",1750334818453,6.415,2528.8,2528.5,3.95482902]
["bitfinex","ETHUSD",1750334818650,13.26527466,2528.8,2528.4,3.95506153]
["bitfinex","ETHUSD",1750334819058,6.85027466,2528.6,2528.3,3.95514224]
["bitfinex","ETHUSD",1750334819281,7.62337466,2528.4,2528.2,3.95530368]
["bitfinex","ETHUSD",1750334819557,7.62337466,2528.6,2528.2,3.95530368]
["bitfinex","ETHUSD",1750334820158,7.62337466,2528.6,2528.1,4.72972221]
["bitfinex","ETHUSD",1750334820159,11.5781556,2528.6,2528.1,4.72964787]
["bitfinex","ETHUSD",1750334820455,13.4417571,2528.6,2528.0,3.95563725]
["bitfinex","ETHUSD",1750334820631,3.95493928,2528.5,2528.0,3.95563725]
["bitfinex","ETHUSD",1750334821019,6.85027466,2528.4,2528.0,3.95563725]
["bitfinex","ETHUSD",1750334821433,6.85027466,2528.4,2528.1,3.95552829]
["bitfinex","ETHUSD",1750334821634,6.415,2528.5,2528.1,3.95552829]
["bitfinex","ETHUSD",1750334821834,7.11993758,2528.5,2528.1,3.95552829]
["bitfinex","ETHUSD",1750334822114,7.11993758,2528.5,2527.7,6.415]
["bitfinex","ETHUSD",1750334822115,0.7752,2528.4,2527.6,4.75499008]
["bitfinex","ETHUSD",1750334822353,6.415,2528.5,2528.2,3.95528295]
["bitfinex","ETHUSD",1750334822660,10.0,2528.5,2528.2,3.95528295]
["bitfinex","ETHUSD",1750334823262,10.0,2528.5,2528.1,0.7987]
["bitfinex","ETHUSD",1750334823573,10.0,2528.5,2528.3,3.9551473]
["bitfinex","ETHUSD",1750334824352,10.0,2528.6,2528.3,3.9551473]
["bitfinex","ETHUSD",1750334824552,11.96862625,2528.6,2528.3,3.9551473]
["bitfinex","ETHUSD",1750334825194,11.96862625,2528.6,2528.2,3.95530698]
["bitfinex","ETHUSD",1750334825363,6.85027466,2528.5,2528.1,4.75417698]
["bitfinex","ETHUSD",1750334825568,8.73216475,2528.5,2528.1,4.75417698]
["bitfinex","ETHUSD",1750334825976,8.73216475,2528.5,2528.2,3.95525293]
["bitfinex","ETHUSD",1750334826284,8.73216475,2528.5,2528.2,3.95530301]
["bitfinex","ETHUSD",1750334826655,8.73216475,2528.5,2528.1,4.75415903]
["bitfinex","ETHUSD",1750334827270,12.68709108,2528.5,2528.1,0.7987]
["bitfinex","ETHUSD",1750334827471,2.46557173,2528.4,2528.1,3.95553195]
["bitfinex","ETHUSD",1750334827695,2.46557173,2528.4,2528.0,4.77]
["bitfinex","ETHUSD",1750334827881,2.46557173,2528.4,2528.0,8.72567722]
["bitfinex","ETHUSD",1750334828063,2.46557173,2528.4,2528.0,8.72558798]
["bitfinex","ETHUSD",1750334828394,2.46557173,2528.4,2528.1,3.95545258]
["bitfinex","ETHUSD",1750334828598,2.46557173,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750334828897,9.51176475,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750334829299,19.51176475,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750334830498,19.51176475,2528.5,2528.3,3.95522492]
["bitfinex","ETHUSD",1750334831070,6.415,2528.6,2528.1,3.95552253]
["bitfinex","ETHUSD",1750334831071,10.0,2528.6,2528.4,3.95499845]
["bitfinex","ETHUSD",1750334831271,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750334831480,10.0,2528.9,2528.2,4.71185943]
["bitfinex","ETHUSD",1750334831810,0.7701,2529.3,2528.6,0.7565]
["bitfinex","ETHUSD",1750334831969,0.7701,2529.3,2528.6,4.75076245]
["bitfinex","ETHUSD",1750334832174,13.26927466,2529.4,2528.9,3.95413555]
["bitfinex","ETHUSD",1750334832503,10.0,2529.3,2529.0,3.95411239]
["bitfinex","ETHUSD",1750334832684,1.41282343,2529.2,2529.0,3.95411239]
["bitfinex","ETHUSD",1750334833004,1.41282343,2529.2,2528.9,3.95419369]
["bitfinex","ETHUSD",1750334833242,6.85027466,2529.0,2528.7,3.9545747]
["bitfinex","ETHUSD",1750334833421,6.85027466,2529.0,2528.8,3.95438129]
["bitfinex","ETHUSD",1750334833835,7.62037466,2529.1,2528.8,3.95438129]
["bitfinex","ETHUSD",1750334834148,9.91906926,2529.1,2528.8,3.95438129]
["bitfinex","ETHUSD",1750334834848,9.91906926,2529.1,2528.9,3.95425488]
["bitfinex","ETHUSD",1750334835743,6.85027466,2529.1,2528.9,3.95425488]
["bitfinex","ETHUSD",1750334836118,6.85027466,2529.1,2528.8,3.95437889]
["bitfinex","ETHUSD",1750334836315,6.85027466,2529.1,2528.7,3.95454669]
["bitfinex","ETHUSD",1750334836646,6.85027466,2529.1,2528.6,3.95471582]
["bitfinex","ETHUSD",1750334836647,6.85027466,2528.9,2528.6,3.95471582]
["bitfinex","ETHUSD",1750334837054,6.85027466,2528.9,2528.1,0.772]
["bitfinex","ETHUSD",1750334837055,6.85027466,2528.7,2528.1,0.772]
["bitfinex","ETHUSD",1750334837251,6.85027466,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750334837447,6.85027466,2528.5,2528.3,3.95515343]
["bitfinex","ETHUSD",1750334838203,6.85027466,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750334838750,6.85027466,2528.5,2528.3,3.95516284]
["bitfinex","ETHUSD",1750334838993,6.85027466,2528.5,2528.3,3.95507345]
["bitfinex","ETHUSD",1750334839201,6.85027466,2528.5,2528.1,0.81155107]
["bitfinex","ETHUSD",1750334839411,6.85027466,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750334839850,6.85027466,2528.5,2528.3,3.95516235]
["bitfinex","ETHUSD",1750334840984,5.43775387,2528.8,2528.3,3.95516235]
["bitfinex","ETHUSD",1750334841166,8.43188452,2528.7,2528.4,3.95497838]
["bitfinex","ETHUSD",1750334841662,1.58160986,2528.7,2528.5,3.95484522]
["bitfinex","ETHUSD",1750334842065,6.85027466,2528.8,2528.5,3.95484522]
["bitfinex","ETHUSD",1750334842447,6.85027466,2528.8,2528.4,3.95504097]
["bitfinex","ETHUSD",1750334842779,10.80476803,2528.8,2528.4,3.95504097]
["bitfinex","ETHUSD",1750334842974,6.85027466,2528.6,2528.3,3.95515494]
["bitfinex","ETHUSD",1750334843295,7.61267466,2528.6,2528.3,3.95521992]
["bitfinex","ETHUSD",1750334843489,0.7624,2528.6,2528.1,0.772]
["bitfinex","ETHUSD",1750334843663,20.3763333,2528.9,2528.4,3.95496515]
["bitfinex","ETHUSD",1750334843664,6.85027466,2528.7,2528.4,3.95496515]
["bitfinex","ETHUSD",1750334843867,9.57293546,2528.7,2528.4,3.95496515]
["bitfinex","ETHUSD",1750334844070,13.52756481,2528.7,2528.3,3.95514632]
["bitfinex","ETHUSD",1750334844393,9.57293546,2528.7,2528.3,3.95514632]
["bitfinex","ETHUSD",1750334844609,9.57293546,2528.7,2528.4,3.95506598]
["bitfinex","ETHUSD",1750334844969,6.85027466,2528.5,2528.3,3.95520219]
["bitfinex","ETHUSD",1750334845326,6.85027466,2528.5,2528.3,3.9551199]
["bitfinex","ETHUSD",1750334846105,6.85027466,2528.5,2528.1,0.772]
["bitfinex","ETHUSD",1750334846285,6.85027466,2528.7,2528.5,3.9548902]
["bitfinex","ETHUSD",1750334846662,10.7624,2528.8,2528.6,3.95474291]
["bitfinex","ETHUSD",1750334847086,10.7624,2528.8,2528.5,3.95483218]
["bitfinex","ETHUSD",1750334847256,10.7624,2528.8,2528.2,3.95531263]
["bitfinex","ETHUSD",1750334847464,10.0,2528.8,2528.6,3.95473077]
["bitfinex","ETHUSD",1750334847863,10.0,2528.8,2528.5,3.95483976]
["bitfinex","ETHUSD",1750334848200,6.85027466,2528.7,2528.4,3.95506111]
["bitfinex","ETHUSD",1750334848617,6.85027466,2528.7,2528.3,3.95515214]
["bitfinex","ETHUSD",1750334848921,6.85027466,2528.6,2528.4,3.95505075]
["bitfinex","ETHUSD",1750334850721,6.85027466,2528.6,2528.3,3.95513144]
["bitfinex","ETHUSD",1750334851482,6.85027466,2528.6,2528.4,3.95505144]
["bitfinex","ETHUSD",1750334854653,6.85027466,2528.6,2528.3,3.95513473]
["bitfinex","ETHUSD",1750334855006,6.85027466,2528.6,2528.4,3.95505341]
["bitfinex","ETHUSD",1750334855834,6.85027466,2528.6,2528.2,3.95528105]
["bitfinex","ETHUSD",1750334856139,6.85027466,2528.4,2528.1,3.95546644]
["bitfinex","ETHUSD",1750334857856,6.85027466,2528.2,2527.9,4.77]
["bitfinex","ETHUSD",1750334858152,7.61729213,2528.2,2528.0,3.95559776]
["bitfinex","ETHUSD",1750334858361,6.85027466,2528.2,2528.0,3.95559776]
["bitfinex","ETHUSD",1750334859553,6.85027466,2528.2,2527.9,8.72576784]
["bitfinex","ETHUSD",1750334859728,6.85027466,2528.2,2527.9,8.7257593]
["bitfinex","ETHUSD",1750334860627,6.85027466,2528.2,2528.0,3.9556763]
["bitfinex","ETHUSD",1750334862660,7.312,2531.2,2528.0,3.9556763]
["bitfinex","ETHUSD",1750334862661,10.7699,2528.7,2528.0,0.7518]
["bitfinex","ETHUSD",1750334862864,10.80525737,2528.5,2528.0,4.70738033]
["bitfinex","ETHUSD",1750334863150,10.0,2528.4,2528.0,4.70738033]
["bitfinex","ETHUSD",1750334863869,10.0,2528.4,2528.1,3.95551614]
["bitfinex","ETHUSD",1750334864673,10.0,2528.4,2528.0,4.70738583]
["bitfinex","ETHUSD",1750334865044,10.0,2528.4,2528.1,3.95550542]
["bitfinex","ETHUSD",1750334866133,10.0,2528.4,2528.0,0.7518]
["bitfinex","ETHUSD",1750334866134,7.63777466,2528.3,2528.0,3.95562527]
["bitfinex","ETHUSD",1750334867239,6.85027466,2528.1,2527.9,3.95577607]
["bitfinex","ETHUSD",1750334867439,6.85027466,2528.1,2527.9,8.72577607]
["bitfinex","ETHUSD",1750334867640,6.85027466,2528.1,2527.8,4.77]
["bitfinex","ETHUSD",1750334867839,6.85027466,2528.1,2527.9,3.95585209]
["bitfinex","ETHUSD",1750334868485,6.85027466,2528.1,2527.8,8.72589892]
["bitfinex","ETHUSD",1750334868652,6.85027466,2528.1,2527.9,3.95578304]
["bitfinex","ETHUSD",1750334869290,8.00957795,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1750334869447,8.00957795,2528.1,2527.5,6.429]
["bitfinex","ETHUSD",1750334869653,7.63777466,2528.3,2527.9,3.95570822]
["bitfinex","ETHUSD",1750334870186,0.7875,2528.3,2528.0,3.95569512]
["bitfinex","ETHUSD",1750334870387,14.06977466,2528.3,2528.0,3.95569512]
["bitfinex","ETHUSD",1750334872387,14.06977466,2528.3,2527.9,3.95572727]
["bitfinex","ETHUSD",1750334872693,6.85027466,2528.1,2527.9,3.95584228]
["bitfinex","ETHUSD",1750334872875,6.85027466,2528.1,2527.8,3.95591178]
["bitfinex","ETHUSD",1750334874452,6.85027466,2528.1,2527.7,3.95611395]
["bitfinex","ETHUSD",1750334874652,6.85027466,2527.9,2527.6,3.95621092]
["bitfinex","ETHUSD",1750334874867,17.66307466,2528.3,2527.7,0.7874]
["bitfinex","ETHUSD",1750334875089,6.429,2528.2,2527.9,3.95578787]
["bitfinex","ETHUSD",1750334875386,10.8128,2528.3,2527.9,3.95578787]
["bitfinex","ETHUSD",1750334875586,17.66307466,2528.3,2528.0,3.95569515]
["bitfinex","ETHUSD",1750334875789,20.17694699,2528.3,2528.0,3.95569515]
["bitfinex","ETHUSD",1750334877995,24.13220658,2528.3,2527.8,3.95600917]
["bitfinex","ETHUSD",1750334878190,6.85027466,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1750334878991,6.85027466,2528.1,2527.7,3.95611131]
["bitfinex","ETHUSD",1750334879373,6.85027466,2527.9,2527.7,3.95611131]
["bitfinex","ETHUSD",1750334879567,6.85027466,2527.9,2527.6,3.95630404]
["bitfinex","ETHUSD",1750334879780,6.85027466,2527.9,2527.7,3.95616242]
["bitfinex","ETHUSD",1750334879990,6.85027466,2527.9,2527.6,3.95625549]
["bitfinex","ETHUSD",1750334880491,6.85027466,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750334880690,6.85027466,2527.9,2527.7,3.95615038]
["bitfinex","ETHUSD",1750334880691,16.85027466,2528.1,2527.9,3.95583631]
["bitfinex","ETHUSD",1750334880894,13.05199658,2528.1,2527.9,3.95583631]
["bitfinex","ETHUSD",1750334881098,16.432,2528.1,2527.5,4.72336953]
["bitfinex","ETHUSD",1750334881273,10.0,2528.1,2527.9,3.95584364]
["bitfinex","ETHUSD",1750334882982,10.0,2528.1,2527.8,3.95593784]
["bitfinex","ETHUSD",1750334883512,10.0,2528.1,2527.9,3.95584369]
["bitfinex","ETHUSD",1750334884574,2.51387233,2528.3,2527.6,3.9563222]
["bitfinex","ETHUSD",1750334884779,0.7566,2528.4,2528.1,3.95550651]
["bitfinex","ETHUSD",1750334886075,6.432,2528.5,2528.2,3.95525854]
["bitfinex","ETHUSD",1750334886279,6.85027466,2529.0,2527.8,4.71588713]
["bitfinex","ETHUSD",1750334886280,0.8205,2528.9,2528.5,3.95479943]
["bitfinex","ETHUSD",1750334886508,11.20687407,2528.9,2528.4,3.95499239]
["bitfinex","ETHUSD",1750334886813,11.20687407,2528.9,2527.9,1.657]
["bitfinex","ETHUSD",1750334886814,7.2545,2528.9,2528.6,3.95468788]
["bitfinex","ETHUSD",1750334887191,0.8205,2528.9,2528.2,4.75298327]
["bitfinex","ETHUSD",1750334887390,0.8205,2528.9,2528.7,3.9545913]
["bitfinex","ETHUSD",1750334887595,10.8205,2528.9,2528.7,3.9545913]
["bitfinex","ETHUSD",1750334888780,10.0,2528.9,2528.7,3.95445285]
["bitfinex","ETHUSD",1750334889022,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750334889188,0.8096,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1750334889389,6.435,2529.2,2528.9,3.95419129]
["bitfinex","ETHUSD",1750334889888,6.435,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1750334890086,10.8095,2529.3,2528.9,3.95421884]
["bitfinex","ETHUSD",1750334890087,17.2445,2529.3,2528.9,3.95421884]
["bitfinex","ETHUSD",1750334890421,20.14302536,2529.3,2528.9,3.95420123]
["bitfinex","ETHUSD",1750334890728,0.8095,2529.3,2529.1,3.95386927]
["bitfinex","ETHUSD",1750334890887,9.29827466,2529.5,2529.0,3.95406413]
["bitfinex","ETHUSD",1750334891087,14.07527466,2529.5,2528.9,0.7886]
["bitfinex","ETHUSD",1750334891309,10.0,2529.4,2529.1,3.95386247]
["bitfinex","ETHUSD",1750334891544,10.0,2529.4,2529.2,3.95377347]
["bitfinex","ETHUSD",1750334892035,14.07627466,2529.5,2529.1,3.9539747]
["bitfinex","ETHUSD",1750334892329,10.0,2529.4,2529.3,3.9535496]
["bitfinex","ETHUSD",1750334892483,10.0,2529.5,2529.3,3.9535496]
["bitfinex","ETHUSD",1750334892890,10.0,2529.5,2529.2,3.9537341]
["bitfinex","ETHUSD",1750334893201,10.0,2529.5,2529.3,3.95365935]
["bitfinex","ETHUSD",1750334893918,7.224,2529.7,2529.5,3.95324604]
["bitfinex","ETHUSD",1750334894122,7.224,2529.7,2529.4,3.95341347]
["bitfinex","ETHUSD",1750334894304,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750334894505,10.791,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750334894733,17.224,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750334894904,17.224,2529.7,2529.4,3.95339637]
["bitfinex","ETHUSD",1750334895726,17.223,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750334895887,16.432,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750334896093,10.0,2529.7,2529.4,3.95336036]
["bitfinex","ETHUSD",1750334896728,10.0,2529.7,2529.5,3.95334822]
["bitfinex","ETHUSD",1750334897597,10.0,2529.7,2529.4,3.95339164]
["bitfinex","ETHUSD",1750334898297,10.0,2529.7,2529.4,3.95342979]
["bitfinex","ETHUSD",1750334898635,6.85027466,2529.6,2529.4,3.95349543]
["bitfinex","ETHUSD",1750334898841,6.85027466,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750334899697,10.0,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750334899924,10.0,2529.7,2529.4,3.95342137]
["bitfinex","ETHUSD",1750334900439,6.85027466,2529.6,2529.3,3.95360511]
["bitfinex","ETHUSD",1750334900796,10.0,2529.8,2529.1,5.596]
["bitfinex","ETHUSD",1750334901010,16.85027466,2529.8,2529.6,3.95305606]
["bitfinex","ETHUSD",1750334902537,16.85027466,2529.8,2529.5,3.95332597]
["bitfinex","ETHUSD",1750334902737,6.85027466,2529.6,2529.1,5.5426]
["bitfinex","ETHUSD",1750334902937,6.85027466,2529.6,2529.4,3.95344601]
["bitfinex","ETHUSD",1750334905024,6.85027466,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750334905237,23.27927466,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1750334905539,23.27927466,2529.8,2529.4,3.95340984]
["bitfinex","ETHUSD",1750334906032,27.23217488,2529.8,2529.4,3.95340984]
["bitfinex","ETHUSD",1750334906231,23.27927466,2529.8,2529.4,3.95340984]
["bitfinex","ETHUSD",1750334906433,27.23217234,2529.8,2529.4,3.95340984]
["bitfinex","ETHUSD",1750334906746,23.27927466,2529.8,2529.4,3.95340984]
["bitfinex","ETHUSD",1750334907042,27.23216582,2529.8,2529.4,3.95340984]
["bitfinex","ETHUSD",1750334907543,23.27927466,2529.8,2529.4,3.95340984]
["bitfinex","ETHUSD",1750334907852,23.27927466,2529.8,2529.5,3.95328319]
["bitfinex","ETHUSD",1750334910418,23.27427466,2529.8,2529.6,3.95311076]
["bitfinex","ETHUSD",1750334910657,16.85027466,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750334910857,10.0,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1750334911365,10.0,2529.9,2529.7,3.95301958]
["bitfinex","ETHUSD",1750334911572,10.0,2529.9,2529.6,3.95308024]
["bitfinex","ETHUSD",1750334912619,6.85027466,2529.8,2529.6,3.95317304]
["bitfinex","ETHUSD",1750334914035,16.85027466,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750334914461,10.7736,2530.1,2529.8,3.95279781]
["bitfinex","ETHUSD",1750334914665,10.7736,2530.1,2529.9,3.95271429]
["bitfinex","ETHUSD",1750334914865,16.85027466,2530.2,2529.8,3.95278666]
["bitfinex","ETHUSD",1750334915034,16.85027466,2530.2,2529.9,3.95270139]
["bitfinex","ETHUSD",1750334915368,16.85027466,2530.2,2529.8,3.95278444]
["bitfinex","ETHUSD",1750334915727,6.00851284,2530.7,2530.2,3.95224013]
["bitfinex","ETHUSD",1750334915728,0.7999,2530.6,2530.2,3.95224013]
["bitfinex","ETHUSD",1750334916032,0.7999,2530.6,2530.0,3.95256916]
["bitfinex","ETHUSD",1750334916033,8.86463626,2530.8,2530.5,3.95177464]
["bitfinex","ETHUSD",1750334916252,6.431,2530.7,2530.4,3.95190817]
["bitfinex","ETHUSD",1750334916452,10.0,2530.6,2530.4,3.95189647]
["bitfinex","ETHUSD",1750334916636,10.0,2530.7,2530.3,0.7573]
["bitfinex","ETHUSD",1750334916844,16.431,2530.7,2530.5,3.9516867]
["bitfinex","ETHUSD",1750334917130,16.431,2530.7,2530.4,3.95185899]
["bitfinex","ETHUSD",1750334917335,16.431,2530.7,2530.4,3.95185992]
["bitfinex","ETHUSD",1750334918376,6.85027466,2530.6,2530.3,4.70930885]
["bitfinex","ETHUSD",1750334918573,6.85027466,2530.6,2530.3,3.95200885]
["bitfinex","ETHUSD",1750334919574,20.38248314,2530.7,2530.3,3.95200885]
["bitfinex","ETHUSD",1750334919774,6.85027466,2530.5,2530.3,3.95200885]
["bitfinex","ETHUSD",1750334920156,6.85027466,2530.5,2530.1,4.77055642]
["bitfinex","ETHUSD",1750334920157,16.85027466,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750334920469,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750334922442,8.06473626,2530.8,2530.6,3.9515611]
["bitfinex","ETHUSD",1750334922650,10.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750334923447,11.2144616,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750334925198,1.2144616,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750334925338,0.8279,2531.3,2531.0,3.95096681]
["bitfinex","ETHUSD",1750334925543,0.8279,2531.3,2530.7,1.62271267]
["bitfinex","ETHUSD",1750334925544,10.0,2531.2,2530.7,0.7515]
["bitfinex","ETHUSD",1750334925743,7.67817466,2531.3,2531.0,3.95086847]
["bitfinex","ETHUSD",1750334925966,10.0,2531.2,2531.1,3.95083872]
["bitfinex","ETHUSD",1750334926288,6.45,2531.3,2531.1,3.95071377]
["bitfinex","ETHUSD",1750334926448,10.0,2531.4,2531.2,3.95066962]
["bitfinex","ETHUSD",1750334926792,10.0,2531.4,2531.2,3.95060242]
["bitfinex","ETHUSD",1750334927758,10.0,2531.4,2531.1,3.95083474]
["bitfinex","ETHUSD",1750334928044,10.0,2531.4,2531.2,3.9505749]
["bitfinex","ETHUSD",1750334928247,6.85027466,2531.7,2531.3,0.8]
["bitfinex","ETHUSD",1750334928560,10.39499821,2531.6,2531.3,3.9504763]
["bitfinex","ETHUSD",1750334928754,10.39499821,2531.6,2531.2,3.95068369]
["bitfinex","ETHUSD",1750334928755,10.39499821,2531.6,2531.2,3.95061205]
["bitfinex","ETHUSD",1750334928975,10.0,2531.4,2531.2,3.95061205]
["bitfinex","ETHUSD",1750334929950,10.0,2531.4,2531.2,3.95068821]
["bitfinex","ETHUSD",1750334930481,10.0,2531.4,2531.1,4.75079832]
["bitfinex","ETHUSD",1750334930784,6.85027466,2531.3,2531.0,4.77]
["bitfinex","ETHUSD",1750334930949,6.85027466,2531.1,2531.0,4.77]
["bitfinex","ETHUSD",1750334931146,6.85027466,2531.1,2530.9,1.656]
["bitfinex","ETHUSD",1750334931453,6.85027466,2531.1,2530.8,3.95130704]
["bitfinex","ETHUSD",1750334933880,6.85027466,2531.1,2530.6,12.87540413]
["bitfinex","ETHUSD",1750334933881,6.85027466,2531.0,2530.6,4.75740413]
["bitfinex","ETHUSD",1750334934087,6.85027466,2531.0,2530.6,12.87440413]
["bitfinex","ETHUSD",1750334935182,6.85027466,2531.0,2530.7,3.95147308]
["bitfinex","ETHUSD",1750334935380,6.85027466,2531.0,2530.8,3.95118003]
["bitfinex","ETHUSD",1750334935572,6.85027466,2531.2,2530.8,3.95118003]
["bitfinex","ETHUSD",1750334935897,10.80099754,2531.2,2530.8,3.95118003]
["bitfinex","ETHUSD",1750334936183,10.80099754,2531.2,2530.7,3.95139614]
["bitfinex","ETHUSD",1750334936879,10.80099754,2531.2,2530.7,8.72139614]
["bitfinex","ETHUSD",1750334937462,10.80099754,2531.2,2530.8,3.95131266]
["bitfinex","ETHUSD",1750334939005,10.80099754,2531.2,2530.7,4.77]
["bitfinex","ETHUSD",1750334939286,6.85027466,2531.2,2530.9,3.95114901]
["bitfinex","ETHUSD",1750334939491,9.14232073,2531.2,2530.9,3.95114901]
["bitfinex","ETHUSD",1750334940423,13.47065209,2533.1,2531.5,3.95022713]
["bitfinex","ETHUSD",1750334940424,0.7934,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1750334940736,3.94955544,2532.0,2531.3,3.95053924]
["bitfinex","ETHUSD",1750334940908,10.0,2531.8,2531.5,3.95021088]
["bitfinex","ETHUSD",1750334941482,0.8246,2531.9,2531.7,3.94984981]
["bitfinex","ETHUSD",1750334941979,16.451,2532.0,2531.7,3.94984981]
["bitfinex","ETHUSD",1750334942414,10.0,2532.0,2531.8,3.94975329]
["bitfinex","ETHUSD",1750334943116,10.79936156,2532.3,2531.6,0.809]
["bitfinex","ETHUSD",1750334943117,7.64097466,2532.3,2531.9,3.94953298]
["bitfinex","ETHUSD",1750334943455,10.0,2532.2,2532.0,3.94933564]
["bitfinex","ETHUSD",1750334943621,0.7907,2532.3,2532.1,3.94921647]
["bitfinex","ETHUSD",1750334944218,0.7907,2532.3,2531.9,0.3949533]
["bitfinex","ETHUSD",1750334944518,10.0,2532.2,2531.9,3.94949696]
["bitfinex","ETHUSD",1750334945024,10.0,2532.2,2531.7,10.39885087]
["bitfinex","ETHUSD",1750334945331,10.0,2532.2,2531.9,3.94960011]
["bitfinex","ETHUSD",1750334945819,10.0,2532.2,2531.8,3.94969398]
["bitfinex","ETHUSD",1750334946627,16.85027466,2532.2,2531.8,3.94969398]
["bitfinex","ETHUSD",1750334947424,0.7907,2532.3,2531.9,3.94958254]
["bitfinex","ETHUSD",1750334947627,10.0,2532.2,2531.9,3.94958254]
["bitfinex","ETHUSD",1750334947974,10.0,2532.2,2531.6,2.478]
["bitfinex","ETHUSD",1750334947975,10.79963188,2532.1,2531.6,0.809]
["bitfinex","ETHUSD",1750334948321,10.79963188,2532.1,2531.7,3.94989985]
["bitfinex","ETHUSD",1750334948492,6.85027466,2532.1,2531.7,3.94989985]
["bitfinex","ETHUSD",1750334948691,6.85027466,2532.1,2531.7,8.71989985]
["bitfinex","ETHUSD",1750334949313,10.79957827,2532.1,2531.7,4.77]
["bitfinex","ETHUSD",1750334949509,6.85027466,2532.1,2531.7,8.71991297]
["bitfinex","ETHUSD",1750334950831,7.63597466,2531.9,2531.7,4.77]
["bitfinex","ETHUSD",1750334950979,6.85027466,2531.8,2531.7,4.77]
["bitfinex","ETHUSD",1750334951408,10.80003372,2531.8,2531.7,4.77]
["bitfinex","ETHUSD",1750334951594,6.85027466,2531.8,2531.7,4.77]
["bitfinex","ETHUSD",1750334953501,7.2277,2531.9,2531.7,4.77]
["bitfinex","ETHUSD",1750334953704,6.441,2532.0,2531.7,4.77]
["bitfinex","ETHUSD",1750334954037,6.44,2532.3,2531.9,3.9495407]
["bitfinex","ETHUSD",1750334954189,10.79953323,2532.2,2531.8,0.8134]
["bitfinex","ETHUSD",1750334954391,10.79953323,2532.2,2531.8,3.9497422]
["bitfinex","ETHUSD",1750334955128,10.0,2532.0,2531.7,8.71982404]
["bitfinex","ETHUSD",1750334955320,16.85027466,2532.0,2531.7,8.71982404]
["bitfinex","ETHUSD",1750334956004,16.85027466,2532.0,2531.8,3.94974482]
["bitfinex","ETHUSD",1750334956723,10.0,2532.0,2531.8,3.94966511]
["bitfinex","ETHUSD",1750334957116,10.0,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750334957435,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750334957726,10.0,2532.0,2531.7,3.94986601]
["bitfinex","ETHUSD",1750334958137,16.85027466,2532.1,2531.6,9.52157711]
["bitfinex","ETHUSD",1750334958298,6.85027466,2531.9,2531.7,3.94985306]
["bitfinex","ETHUSD",1750334958709,6.85027466,2531.9,2531.6,4.77]
["bitfinex","ETHUSD",1750334958935,6.85027466,2531.9,2531.5,3.95013309]
["bitfinex","ETHUSD",1750334958936,6.85027466,2531.7,2531.3,3.95045171]
["bitfinex","ETHUSD",1750334959119,6.85027466,2531.5,2531.3,3.95045171]
["bitfinex","ETHUSD",1750334959430,6.85027466,2531.7,2531.3,3.95045171]
["bitfinex","ETHUSD",1750334959831,6.85027466,2531.7,2531.4,3.95037688]
["bitfinex","ETHUSD",1750334960034,6.85027466,2531.7,2531.3,3.95047352]
["bitfinex","ETHUSD",1750334960400,6.85027466,2531.7,2531.4,3.95034097]
["bitfinex","ETHUSD",1750334960895,3.94982769,2531.8,2531.4,3.95034097]
["bitfinex","ETHUSD",1750334961096,3.94982769,2531.8,2531.3,3.95044634]
["bitfinex","ETHUSD",1750334961923,3.94982769,2531.8,2531.4,3.95031918]
["bitfinex","ETHUSD",1750334962122,0.796,2531.7,2531.0,0.7937]
["bitfinex","ETHUSD",1750334962432,0.796,2531.1,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334964053,4.74691563,2531.1,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334964198,0.796,2531.1,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334965053,4.74693726,2531.1,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334965249,3.95107115,2531.0,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334965750,4.74685995,2531.1,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334965952,6.93767102,2531.1,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334966184,3.95107378,2531.0,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334966433,13.95116361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334967205,14.76496361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334967454,18.21594846,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334971253,26.32294846,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334971403,19.88094846,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334971748,26.32494846,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334972835,19.88094846,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334973030,26.32594846,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334982361,18.21594846,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334982549,26.32094846,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750334986874,33.19985641,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335001403,25.48414846,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335001768,32.36305641,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335002455,1.658,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335002754,22.03416361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335002978,18.083,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335003170,22.03416361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335003354,11.658,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335003552,18.083,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335003750,22.03416361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335006685,15.60916361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335007011,22.03116361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335007690,15.60916361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335007998,22.03116361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335008837,11.658,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335009161,18.08,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335009872,22.03116361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335014096,28.91007156,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335015962,22.03116361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335016588,18.08,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335016999,22.03116361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335023492,18.08,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335023798,22.03116361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335025302,28.91007156,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335025604,31.58629343,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335030194,28.91007156,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335033705,22.48807156,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335033907,28.89907156,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335035880,27.24107156,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335040312,20.83007156,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335040494,20.36216361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335042224,23.72436344,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335043521,20.36216361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335044229,16.411,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335046335,10.0,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750335046640,10.0,2530.9,2530.8,4.70806575]
["bitfinex","ETHUSD",1750335046940,16.411,2530.9,2530.8,4.70806575]
["bitfinex","ETHUSD",1750335047732,10.0,2530.9,2530.8,4.70806575]
["bitfinex","ETHUSD",1750335047934,10.0,2530.9,2530.8,5.57401743]
["bitfinex","ETHUSD",1750335052342,8.45715816,2531.3,2531.0,3.95093326]
["bitfinex","ETHUSD",1750335053036,12.40783925,2531.3,2530.8,5.57394655]
["bitfinex","ETHUSD",1750335053260,12.40783925,2531.3,2530.8,4.70799487]
["bitfinex","ETHUSD",1750335053755,19.2867472,2531.3,2530.9,3.95113338]
["bitfinex","ETHUSD",1750335055010,15.33606611,2531.3,2530.9,3.95113338]
["bitfinex","ETHUSD",1750335055706,8.45715816,2531.3,2531.0,3.950921]
["bitfinex","ETHUSD",1750335057154,8.45715816,2531.3,2531.1,3.95084433]
["bitfinex","ETHUSD",1750335057355,16.41,2531.2,2531.1,3.95084433]
["bitfinex","ETHUSD",1750335058161,10.0,2531.2,2531.1,4.74102086]
["bitfinex","ETHUSD",1750335059501,10.0,2531.2,2531.1,5.49262086]
["bitfinex","ETHUSD",1750335060379,2.04715816,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750335060689,2.04715816,2531.3,2531.2,9.58090018]
["bitfinex","ETHUSD",1750335060893,2.04715816,2531.3,2531.2,9.54139532]
["bitfinex","ETHUSD",1750335061180,2.04715816,2531.3,2531.2,10.5711792]
["bitfinex","ETHUSD",1750335061588,2.04715816,2531.3,2531.2,16.9811792]
["bitfinex","ETHUSD",1750335064093,2.04715816,2531.3,2531.2,23.86008715]
["bitfinex","ETHUSD",1750335066182,2.04715816,2531.3,2531.2,23.82955667]
["bitfinex","ETHUSD",1750335066890,2.04715816,2531.3,2531.2,16.95064872]
["bitfinex","ETHUSD",1750335071992,2.04715816,2531.3,2531.2,18.59764872]
["bitfinex","ETHUSD",1750335073375,10.8308,2532.4,2532.1,3.94917623]
["bitfinex","ETHUSD",1750335073569,0.8308,2532.4,2532.1,3.94915694]
["bitfinex","ETHUSD",1750335073770,2.16132942,2532.4,2532.1,3.94915694]
["bitfinex","ETHUSD",1750335074085,2.16132942,2532.4,2532.2,3.94910406]
["bitfinex","ETHUSD",1750335074498,2.16132942,2532.4,2532.2,3.94901183]
["bitfinex","ETHUSD",1750335075089,0.8308,2532.4,2532.2,3.94901183]
["bitfinex","ETHUSD",1750335075296,0.8308,2532.4,2532.1,3.94919797]
["bitfinex","ETHUSD",1750335076314,0.8308,2532.4,2532.2,3.94912921]
["bitfinex","ETHUSD",1750335078501,0.8308,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750335079583,1.647,2532.5,2532.0,3.94943618]
["bitfinex","ETHUSD",1750335079887,1.647,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750335080068,1.647,2532.5,2532.3,3.94887466]
["bitfinex","ETHUSD",1750335080268,10.0,2532.7,2532.4,3.94881777]
["bitfinex","ETHUSD",1750335081770,10.0,2532.7,2532.5,3.94865626]
["bitfinex","ETHUSD",1750335081972,7.68990795,2532.8,2532.6,3.9484794]
["bitfinex","ETHUSD",1750335082206,10.0,2532.7,2532.6,3.9484794]
["bitfinex","ETHUSD",1750335082392,0.811,2532.8,2532.6,3.9484794]
["bitfinex","ETHUSD",1750335083183,0.811,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750335083705,6.406,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1750335084288,6.406,2532.9,2532.7,3.94826187]
["bitfinex","ETHUSD",1750335084606,0.7904,2533.0,2532.7,3.94826187]
["bitfinex","ETHUSD",1750335084799,6.406,2532.9,2532.7,3.94826187]
["bitfinex","ETHUSD",1750335085179,0.8218,2533.3,2532.8,3.94813664]
["bitfinex","ETHUSD",1750335085382,0.8218,2533.3,2532.5,0.03948276]
["bitfinex","ETHUSD",1750335085383,0.39475209,2533.2,2532.5,0.7784]
["bitfinex","ETHUSD",1750335085610,13.94763215,2533.2,2532.7,3.94824608]
["bitfinex","ETHUSD",1750335085909,20.8265401,2533.2,2532.8,3.94818005]
["bitfinex","ETHUSD",1750335086272,16.87890795,2533.2,2532.5,0.7784]
["bitfinex","ETHUSD",1750335086513,20.82649421,2533.2,2532.7,3.94829176]
["bitfinex","ETHUSD",1750335086890,13.94758626,2533.2,2532.7,3.94829176]
["bitfinex","ETHUSD",1750335087096,20.82649421,2533.2,2532.7,3.94829176]
["bitfinex","ETHUSD",1750335087899,20.82649421,2533.2,2532.8,3.9481848]
["bitfinex","ETHUSD",1750335088287,20.82649421,2533.2,2532.6,8.71844448]
["bitfinex","ETHUSD",1750335088488,16.87890795,2533.2,2532.7,3.9482049]
["bitfinex","ETHUSD",1750335088687,6.406,2533.1,2532.8,3.94813227]
["bitfinex","ETHUSD",1750335089838,6.405,2533.1,2532.9,3.94803179]
["bitfinex","ETHUSD",1750335090349,16.87890795,2533.2,2532.9,3.94803179]
["bitfinex","ETHUSD",1750335090552,6.405,2533.2,2532.9,3.94803179]
["bitfinex","ETHUSD",1750335090847,6.405,2533.2,2533.0,3.94784902]
["bitfinex","ETHUSD",1750335091414,10.8218,2533.3,2533.1,3.9476961]
["bitfinex","ETHUSD",1750335091756,6.405,2533.2,2533.1,3.9476961]
["bitfinex","ETHUSD",1750335092843,6.405,2533.2,2532.9,3.94803326]
["bitfinex","ETHUSD",1750335094942,10.0,2533.1,2532.8,3.94813661]
["bitfinex","ETHUSD",1750335095561,10.0,2533.1,2532.9,3.9480315]
["bitfinex","ETHUSD",1750335097131,10.0,2533.1,2532.8,3.94813324]
["bitfinex","ETHUSD",1750335097338,10.56255802,2533.1,2532.8,3.94813324]
["bitfinex","ETHUSD",1750335097850,0.775,2533.0,2532.7,8.71826621]
["bitfinex","ETHUSD",1750335098407,7.65390795,2533.0,2532.6,4.77]
["bitfinex","ETHUSD",1750335098841,6.404,2532.9,2532.6,8.71838781]
["bitfinex","ETHUSD",1750335099551,6.404,2532.9,2532.7,3.94834002]
["bitfinex","ETHUSD",1750335100046,6.87890795,2532.8,2532.6,4.77]
["bitfinex","ETHUSD",1750335100840,0.775,2532.7,2532.3,3.94888146]
["bitfinex","ETHUSD",1750335101047,13.28290795,2532.6,2532.4,3.94881891]
["bitfinex","ETHUSD",1750335101210,6.404,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750335101414,6.404,2532.6,2532.4,3.94875624]
["bitfinex","ETHUSD",1750335104157,6.404,2532.6,2532.4,3.94876084]
["bitfinex","ETHUSD",1750335105757,6.404,2532.6,2532.3,3.94891343]
["bitfinex","ETHUSD",1750335106426,6.404,2532.6,2532.4,3.94880833]
["bitfinex","ETHUSD",1750335106741,6.404,2532.6,2532.4,3.94873277]
["bitfinex","ETHUSD",1750335111156,0.775,2532.7,2532.5,3.94861965]
["bitfinex","ETHUSD",1750335111362,6.404,2532.6,2532.5,3.94861965]
["bitfinex","ETHUSD",1750335114069,6.404,2532.6,2532.4,3.94880219]
["bitfinex","ETHUSD",1750335114469,6.404,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750335114970,6.404,2532.6,2532.3,3.94891947]
["bitfinex","ETHUSD",1750335114971,6.404,2532.6,2532.4,3.94872531]
["bitfinex","ETHUSD",1750335115270,6.404,2532.6,2532.1,0.7551]
["bitfinex","ETHUSD",1750335115659,6.404,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750335116272,6.404,2532.6,2532.4,3.94873139]
["bitfinex","ETHUSD",1750335116781,0.775,2532.7,2532.1,4.70437606]
["bitfinex","ETHUSD",1750335116782,6.404,2532.5,2532.1,4.70437606]
["bitfinex","ETHUSD",1750335117067,6.404,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750335124880,10.0,2532.8,2532.6,3.94838511]
["bitfinex","ETHUSD",1750335125059,6.404,2532.7,2532.6,3.94838511]
["bitfinex","ETHUSD",1750335127285,0.56255802,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1750335127584,10.8158,2533.1,2532.8,3.94819617]
["bitfinex","ETHUSD",1750335127785,6.403,2533.0,2532.8,3.94819617]
["bitfinex","ETHUSD",1750335127990,10.0,2532.9,2532.7,3.94828473]
["bitfinex","ETHUSD",1750335128165,12.28115903,2532.9,2532.6,3.94844263]
["bitfinex","ETHUSD",1750335128368,12.28115903,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1750335128684,12.28115903,2532.9,2532.6,3.94849793]
["bitfinex","ETHUSD",1750335131984,6.403,2532.8,2532.6,3.94849793]
["bitfinex","ETHUSD",1750335133396,16.403,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750335135799,2.4608,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750335135982,2.4608,2533.1,2532.6,3.9484886]
["bitfinex","ETHUSD",1750335135983,1.645,2533.1,2532.8,0.7562]
["bitfinex","ETHUSD",1750335136294,11.645,2533.3,2533.0,3.94786778]
["bitfinex","ETHUSD",1750335136499,6.403,2533.2,2533.0,3.94786778]
["bitfinex","ETHUSD",1750335137097,6.403,2533.1,2533.0,3.94786778]
["bitfinex","ETHUSD",1750335138661,10.0,2533.0,2532.9,3.94795714]
["bitfinex","ETHUSD",1750335139788,6.403,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750335140609,16.403,2533.1,2532.9,3.94795714]
["bitfinex","ETHUSD",1750335140814,16.403,2533.1,2532.8,4.70433832]
["bitfinex","ETHUSD",1750335141013,10.0,2533.0,2532.9,3.94795138]
["bitfinex","ETHUSD",1750335142311,6.402,2533.2,2533.1,3.94761641]
["bitfinex","ETHUSD",1750335142826,1.645,2533.3,2533.1,3.94761641]
["bitfinex","ETHUSD",1750335143046,11.77364295,2533.5,2533.3,3.9473557]
["bitfinex","ETHUSD",1750335143324,18.17564295,2533.5,2533.3,3.9473557]
["bitfinex","ETHUSD",1750335143993,11.77364295,2533.5,2533.3,3.94729653]
["bitfinex","ETHUSD",1750335144191,18.17564295,2533.5,2533.3,3.94729653]
["bitfinex","ETHUSD",1750335144522,18.17564295,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750335145021,16.402,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750335145720,16.402,2533.5,2533.3,3.94733986]
["bitfinex","ETHUSD",1750335146589,16.402,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1750335147123,6.401,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750335147304,0.7513,2533.8,2533.5,3.94707507]
["bitfinex","ETHUSD",1750335147511,6.401,2533.7,2533.5,3.94707507]
["bitfinex","ETHUSD",1750335147710,6.401,2533.7,2533.4,3.94720583]
["bitfinex","ETHUSD",1750335148283,11.78022546,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1750335148493,6.401,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1750335148698,6.401,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750335149221,10.0,2533.5,2533.3,4.73328796]
["bitfinex","ETHUSD",1750335149423,5.72688968,2533.8,2533.3,4.73328796]
["bitfinex","ETHUSD",1750335149625,10.0,2533.5,2533.3,4.73328796]
["bitfinex","ETHUSD",1750335150543,10.0,2533.5,2533.3,0.7859]
["bitfinex","ETHUSD",1750335150743,10.0,2533.5,2533.3,4.73331174]
["bitfinex","ETHUSD",1750335150946,10.0,2533.5,2533.3,0.7859]
["bitfinex","ETHUSD",1750335152692,6.401,2533.6,2533.3,0.7859]
["bitfinex","ETHUSD",1750335152912,6.401,2533.6,2533.3,4.73322775]
["bitfinex","ETHUSD",1750335156622,6.4,2533.6,2533.3,4.73325328]
["bitfinex","ETHUSD",1750335158138,6.4,2533.6,2533.4,3.94726408]
["bitfinex","ETHUSD",1750335158338,6.4,2533.6,2533.3,0.82536964]
["bitfinex","ETHUSD",1750335158339,6.4,2533.6,2533.3,4.77269403]
["bitfinex","ETHUSD",1750335158638,6.4,2533.6,2533.3,4.73322439]
["bitfinex","ETHUSD",1750335160542,6.4,2533.6,2533.4,3.94725141]
["bitfinex","ETHUSD",1750335161040,6.4,2533.6,2533.3,4.73325384]
["bitfinex","ETHUSD",1750335161737,6.4,2533.6,2533.3,9.50325384]
["bitfinex","ETHUSD",1750335164540,17.63020795,2533.8,2533.4,3.94725738]
["bitfinex","ETHUSD",1750335164839,10.0,2533.6,2533.5,3.94705058]
["bitfinex","ETHUSD",1750335165635,10.0,2533.9,2533.6,3.9468697]
["bitfinex","ETHUSD",1750335165851,16.399,2533.7,2533.6,3.9468697]
["bitfinex","ETHUSD",1750335166928,10.0,2533.6,2533.5,3.94699633]
["bitfinex","ETHUSD",1750335167232,6.399,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1750335167447,6.399,2533.9,2533.4,0.03946776]
["bitfinex","ETHUSD",1750335167647,6.399,2533.9,2533.7,3.94673432]
["bitfinex","ETHUSD",1750335168020,6.399,2533.9,2533.6,3.94685648]
["bitfinex","ETHUSD",1750335168225,6.399,2533.9,2533.7,3.94673719]
["bitfinex","ETHUSD",1750335169856,0.7623,2534.2,2533.8,3.94653611]
["bitfinex","ETHUSD",1750335170061,6.398,2534.1,2533.8,3.94653611]
["bitfinex","ETHUSD",1750335170461,10.0,2534.0,2533.8,3.94653611]
["bitfinex","ETHUSD",1750335171368,10.0,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1750335171725,0.7938,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1750335171930,0.7938,2534.5,2534.0,3.94626958]
["bitfinex","ETHUSD",1750335171931,6.398,2534.4,2534.0,3.94626958]
["bitfinex","ETHUSD",1750335172332,0.7938,2534.5,2534.0,0.03945888]
["bitfinex","ETHUSD",1750335172638,10.0,2534.4,2534.2,3.94592127]
["bitfinex","ETHUSD",1750335172836,6.398,2534.5,2534.2,3.94592127]
["bitfinex","ETHUSD",1750335173039,1.644,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1750335173236,0.7691,2534.9,2534.6,3.94533111]
["bitfinex","ETHUSD",1750335173447,0.7691,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1750335173780,0.7621,2535.2,2534.8,3.94499543]
["bitfinex","ETHUSD",1750335173993,10.0,2535.0,2534.8,3.94499543]
["bitfinex","ETHUSD",1750335174272,6.398,2535.0,2534.9,3.9449209]
["bitfinex","ETHUSD",1750335174659,1.9842975,2535.2,2534.8,3.94498807]
["bitfinex","ETHUSD",1750335174859,6.398,2535.0,2534.8,3.94498807]
["bitfinex","ETHUSD",1750335175064,6.398,2535.0,2534.7,4.70417261]
["bitfinex","ETHUSD",1750335175685,10.0,2534.9,2534.2,4.77]
["bitfinex","ETHUSD",1750335175893,7.67400795,2534.8,2534.4,3.94560455]
["bitfinex","ETHUSD",1750335176044,14.07200795,2534.8,2534.4,3.94560455]
["bitfinex","ETHUSD",1750335178550,7.1931,2534.8,2534.4,3.94560455]
["bitfinex","ETHUSD",1750335178949,0.7951,2534.8,2534.4,3.94560455]
["bitfinex","ETHUSD",1750335179197,6.396,2535.0,2534.6,3.94532889]
["bitfinex","ETHUSD",1750335179359,0.7876,2534.9,2534.6,3.94538038]
["bitfinex","ETHUSD",1750335179873,21.61146129,2534.9,2534.4,8.71562695]
["bitfinex","ETHUSD",1750335180076,17.66650795,2534.9,2534.5,3.94554311]
["bitfinex","ETHUSD",1750335180388,10.7876,2534.9,2534.4,8.71565726]
["bitfinex","ETHUSD",1750335180585,10.7876,2534.9,2534.6,3.94531742]
["bitfinex","ETHUSD",1750335180745,10.0,2534.9,2534.5,3.9455399]
["bitfinex","ETHUSD",1750335180947,6.396,2534.8,2534.6,3.94528218]
["bitfinex","ETHUSD",1750335181479,6.396,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1750335185182,16.395,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335186186,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335187674,10.0,2534.9,2534.8,5.28941675]
["bitfinex","ETHUSD",1750335191401,0.63660566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335191620,10.0,2535.2,2535.1,3.94453861]
["bitfinex","ETHUSD",1750335192097,0.63660566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335192264,7.03060566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335192465,10.0,2535.2,2535.1,3.94454118]
["bitfinex","ETHUSD",1750335192665,7.03060566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335193867,7.03060566,2535.3,2535.1,0.47562808]
["bitfinex","ETHUSD",1750335193868,7.03060566,2535.3,2535.1,4.42015375]
["bitfinex","ETHUSD",1750335194069,17.03060566,2535.3,2534.8,5.5374]
["bitfinex","ETHUSD",1750335194365,10.8102,2535.2,2534.9,3.94486251]
["bitfinex","ETHUSD",1750335195787,10.8102,2535.2,2534.8,8.71499303]
["bitfinex","ETHUSD",1750335196305,10.8102,2535.2,2534.9,3.94492057]
["bitfinex","ETHUSD",1750335196903,0.8102,2535.2,2534.9,3.94492057]
["bitfinex","ETHUSD",1750335197202,14.7547776,2535.2,2534.7,8.71516259]
["bitfinex","ETHUSD",1750335197407,21.63368555,2535.2,2534.7,8.71516259]
["bitfinex","ETHUSD",1750335197905,6.393,2535.1,2534.7,8.71516259]
["bitfinex","ETHUSD",1750335198113,6.393,2535.1,2534.8,3.94508432]
["bitfinex","ETHUSD",1750335198297,6.393,2535.1,2534.7,8.71515819]
["bitfinex","ETHUSD",1750335198673,10.33762617,2535.1,2534.7,8.71515819]
["bitfinex","ETHUSD",1750335199713,6.393,2535.1,2534.8,3.94506765]
["bitfinex","ETHUSD",1750335199914,6.393,2535.1,2534.7,8.71518736]
["bitfinex","ETHUSD",1750335200211,10.33761919,2535.1,2534.7,8.71518736]
["bitfinex","ETHUSD",1750335200412,12.13782408,2535.1,2534.7,8.71518736]
["bitfinex","ETHUSD",1750335200596,0.7956,2535.0,2534.7,8.71518736]
["bitfinex","ETHUSD",1750335201318,0.7956,2535.0,2534.8,3.9450684]
["bitfinex","ETHUSD",1750335201473,0.7956,2535.0,2534.7,8.71516064]
["bitfinex","ETHUSD",1750335201901,0.7956,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1750335202116,10.7681,2534.9,2534.1,0.8081]
["bitfinex","ETHUSD",1750335202296,14.35146795,2535.0,2534.4,3.94569065]
["bitfinex","ETHUSD",1750335202297,10.0,2534.7,2534.4,3.94569065]
["bitfinex","ETHUSD",1750335202674,0.7681,2534.8,2534.4,3.94569065]
["bitfinex","ETHUSD",1750335203098,6.393,2534.7,2534.4,3.94569065]
["bitfinex","ETHUSD",1750335204133,6.393,2534.7,2534.5,3.94553612]
["bitfinex","ETHUSD",1750335204334,0.7681,2534.8,2534.3,3.94586276]
["bitfinex","ETHUSD",1750335204543,10.0,2534.8,2534.7,3.94514291]
["bitfinex","ETHUSD",1750335205604,6.393,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335205805,16.393,2534.9,2534.7,3.94515957]
["bitfinex","ETHUSD",1750335206298,16.393,2534.9,2534.6,3.94531403]
["bitfinex","ETHUSD",1750335206495,16.393,2534.9,2534.7,3.94523566]
["bitfinex","ETHUSD",1750335206698,0.8237,2534.7,2533.5,0.7571]
["bitfinex","ETHUSD",1750335206941,16.87890795,2534.6,2533.9,4.70352879]
["bitfinex","ETHUSD",1750335207124,20.34246936,2534.6,2534.1,3.94617418]
["bitfinex","ETHUSD",1750335207303,16.397,2534.6,2534.2,3.94594605]
["bitfinex","ETHUSD",1750335207503,20.34240471,2534.6,2534.2,3.94594605]
["bitfinex","ETHUSD",1750335208034,10.0,2534.6,2534.2,3.94594605]
["bitfinex","ETHUSD",1750335208236,10.0,2534.6,2534.3,4.73347806]
["bitfinex","ETHUSD",1750335208435,10.0,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1750335208639,10.0,2534.4,2534.2,3.94593844]
["bitfinex","ETHUSD",1750335209419,16.396,2534.6,2534.2,3.94593844]
["bitfinex","ETHUSD",1750335209842,16.396,2534.6,2534.3,3.94584309]
["bitfinex","ETHUSD",1750335210015,16.396,2534.6,2534.1,0.7877]
["bitfinex","ETHUSD",1750335210216,20.34147078,2534.6,2534.2,3.94601403]
["bitfinex","ETHUSD",1750335210422,21.10247078,2534.6,2534.2,3.94601403]
["bitfinex","ETHUSD",1750335211334,17.157,2534.6,2534.2,3.94601403]
["bitfinex","ETHUSD",1750335212249,21.10240535,2534.6,2534.2,3.94601403]
["bitfinex","ETHUSD",1750335212412,17.157,2534.6,2534.2,3.94601403]
["bitfinex","ETHUSD",1750335213144,17.157,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1750335214647,17.157,2534.6,2534.3,3.94586206]
["bitfinex","ETHUSD",1750335215016,17.157,2534.6,2534.2,3.94593635]
["bitfinex","ETHUSD",1750335215762,17.157,2534.6,2534.3,3.94584706]
["bitfinex","ETHUSD",1750335215966,17.157,2534.6,2534.1,5.5577]
["bitfinex","ETHUSD",1750335215967,24.03590795,2534.6,2534.1,4.77]
["bitfinex","ETHUSD",1750335216135,27.98139516,2534.6,2534.1,8.71609212]
["bitfinex","ETHUSD",1750335216566,21.10248721,2534.6,2534.1,8.71609212]
["bitfinex","ETHUSD",1750335216863,24.29515471,2534.6,2534.1,8.71609212]
["bitfinex","ETHUSD",1750335217958,24.29515471,2534.6,2534.1,3.94609212]
["bitfinex","ETHUSD",1750335218927,24.29515471,2534.6,2534.0,3.94623255]
["bitfinex","ETHUSD",1750335218928,24.29515471,2534.6,2534.2,3.9460039]
["bitfinex","ETHUSD",1750335219124,20.3476675,2534.6,2534.2,3.94588735]
["bitfinex","ETHUSD",1750335219333,17.155,2534.6,2533.9,3.94648565]
["bitfinex","ETHUSD",1750335219536,17.155,2534.6,2534.3,3.94578482]
["bitfinex","ETHUSD",1750335219858,17.155,2534.6,2534.3,3.94577355]
["bitfinex","ETHUSD",1750335220652,17.155,2534.6,2534.4,3.94570055]
["bitfinex","ETHUSD",1750335220829,17.155,2534.6,2534.3,3.94579476]
["bitfinex","ETHUSD",1750335221655,17.155,2534.6,2534.4,3.94570691]
["bitfinex","ETHUSD",1750335223415,17.155,2534.6,2534.4,3.94565191]
["bitfinex","ETHUSD",1750335223416,0.761,2534.6,2534.4,3.94565191]
["bitfinex","ETHUSD",1750335223649,10.0,2534.5,2534.4,3.94565191]
["bitfinex","ETHUSD",1750335223961,10.761,2534.6,2534.4,3.94565191]
["bitfinex","ETHUSD",1750335224957,10.761,2534.6,2534.3,3.94579209]
["bitfinex","ETHUSD",1750335225977,10.761,2534.6,2534.4,3.94569257]
["bitfinex","ETHUSD",1750335226261,22.05586127,2534.9,2534.5,3.945475]
["bitfinex","ETHUSD",1750335226426,2.28438613,2534.8,2534.5,3.945475]
["bitfinex","ETHUSD",1750335226633,2.28438613,2534.8,2534.4,4.77211573]
["bitfinex","ETHUSD",1750335226835,2.28438613,2534.8,2534.4,3.94561573]
["bitfinex","ETHUSD",1750335227765,10.788,2534.7,2534.4,3.94561573]
["bitfinex","ETHUSD",1750335228274,17.182,2534.7,2534.4,3.94561573]
["bitfinex","ETHUSD",1750335230873,17.182,2534.7,2534.3,3.94583621]
["bitfinex","ETHUSD",1750335231075,17.182,2534.7,2534.4,3.94568723]
["bitfinex","ETHUSD",1750335233471,16.394,2534.7,2534.2,0.8265]
["bitfinex","ETHUSD",1750335233679,16.394,2534.7,2534.4,3.94557388]
["bitfinex","ETHUSD",1750335235972,16.394,2534.7,2534.5,3.94554988]
["bitfinex","ETHUSD",1750335240363,16.394,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1750335240579,10.8236067,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335240580,0.8105,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335240783,10.0,2534.9,2534.7,3.94515576]
["bitfinex","ETHUSD",1750335240989,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335242112,16.394,2534.9,2534.7,3.94517501]
["bitfinex","ETHUSD",1750335243713,10.0,2534.8,2534.7,3.94517501]
["bitfinex","ETHUSD",1750335244276,6.393,2534.9,2534.7,3.94517501]
["bitfinex","ETHUSD",1750335245501,15.90114287,2535.1,2534.7,3.94517501]
["bitfinex","ETHUSD",1750335245704,10.0,2534.9,2534.7,3.94517501]
["bitfinex","ETHUSD",1750335246613,5.90114287,2535.1,2534.7,3.94517501]
["bitfinex","ETHUSD",1750335246914,10.0,2534.9,2534.7,3.94517501]
["bitfinex","ETHUSD",1750335248518,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335249719,10.0,2534.9,2534.7,3.94519822]
["bitfinex","ETHUSD",1750335249922,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335251015,10.0,2534.9,2534.7,3.94514323]
["bitfinex","ETHUSD",1750335251608,10.0,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335252696,3.08730566,2535.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1750335252892,6.393,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1750335253096,6.393,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750335253295,0.63660566,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1750335253517,6.393,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1750335253722,0.63660566,2535.3,2535.0,3.94476357]
["bitfinex","ETHUSD",1750335253723,7.02960566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335255387,17.02960566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335255696,10.63660566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335256422,0.63660566,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335258714,0.63660566,2535.3,2535.2,9.58465639]
["bitfinex","ETHUSD",1750335258913,0.63660566,2535.3,2535.2,10.39505639]
["bitfinex","ETHUSD",1750335261235,0.63660566,2535.3,2535.2,16.78705639]
["bitfinex","ETHUSD",1750335261730,0.63660566,2535.3,2535.2,23.66596434]
["bitfinex","ETHUSD",1750335263137,0.63660566,2535.3,2535.2,16.78705639]
["bitfinex","ETHUSD",1750335265540,0.63660566,2535.3,2535.2,25.30596434]
["bitfinex","ETHUSD",1750335269860,0.63660566,2535.3,2535.2,25.85596434]
["bitfinex","ETHUSD",1750335270864,0.63660566,2535.3,2535.2,35.85596434]
["bitfinex","ETHUSD",1750335271223,2.02132289,2536.6,2535.7,6.87890795]
["bitfinex","ETHUSD",1750335271418,2.02132289,2536.6,2536.3,3.94269011]
["bitfinex","ETHUSD",1750335271619,10.0,2536.5,2536.1,14.46645652]
["bitfinex","ETHUSD",1750335271867,2.02132289,2536.6,2536.3,3.94273494]
["bitfinex","ETHUSD",1750335272342,2.02132289,2536.6,2536.2,3.94283326]
["bitfinex","ETHUSD",1750335272523,2.02132289,2536.6,2536.2,3.94276426]
["bitfinex","ETHUSD",1750335272724,2.02132289,2536.6,2536.3,3.94266651]
["bitfinex","ETHUSD",1750335273073,2.02132289,2536.6,2536.4,3.94251382]
["bitfinex","ETHUSD",1750335273237,2.02132289,2536.6,2536.3,3.94268116]
["bitfinex","ETHUSD",1750335273559,2.02132289,2536.6,2536.4,3.94258805]
["bitfinex","ETHUSD",1750335274217,2.02132289,2536.6,2536.1,6.39]
["bitfinex","ETHUSD",1750335274420,2.02132289,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335274622,0.8095,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335274971,0.7922,2536.8,2536.3,3.94275125]
["bitfinex","ETHUSD",1750335275141,0.7922,2536.8,2536.5,3.94243247]
["bitfinex","ETHUSD",1750335275319,1.30000581,2536.8,2536.3,3.98210094]
["bitfinex","ETHUSD",1750335275525,10.7922,2536.8,2536.2,3.94284232]
["bitfinex","ETHUSD",1750335275837,10.7922,2536.8,2536.4,3.9425384]
["bitfinex","ETHUSD",1750335276223,10.7922,2536.8,2536.5,3.94232079]
["bitfinex","ETHUSD",1750335276873,0.7922,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335277062,0.7922,2536.8,2536.6,3.94214641]
["bitfinex","ETHUSD",1750335277580,0.7922,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335277719,0.34411077,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335278372,0.34411077,2536.9,2536.7,3.94204419]
["bitfinex","ETHUSD",1750335278978,0.34411077,2536.9,2536.6,3.94220526]
["bitfinex","ETHUSD",1750335279351,10.34411077,2536.9,2536.6,3.94220526]
["bitfinex","ETHUSD",1750335279556,0.34411077,2536.9,2536.7,3.94208003]
["bitfinex","ETHUSD",1750335280380,0.34411077,2536.9,2536.6,3.94219203]
["bitfinex","ETHUSD",1750335280546,1.01077744,2536.9,2536.7,3.94211744]
["bitfinex","ETHUSD",1750335281290,1.01077744,2536.9,2536.7,3.94209799]
["bitfinex","ETHUSD",1750335283080,1.01077744,2536.9,2536.6,3.94219058]
["bitfinex","ETHUSD",1750335283263,1.01077744,2536.9,2536.7,3.94212898]
["bitfinex","ETHUSD",1750335283682,1.01077744,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335285005,1.01077744,2536.9,2536.8,4.73432612]
["bitfinex","ETHUSD",1750335285442,1.01077744,2536.9,2536.8,5.55694042]
["bitfinex","ETHUSD",1750335285647,1.01077744,2536.9,2536.8,7.19594042]
["bitfinex","ETHUSD",1750335285890,1.01077744,2536.9,2536.8,17.74594042]
["bitfinex","ETHUSD",1750335286048,1.01077744,2536.9,2536.8,17.70652612]
["bitfinex","ETHUSD",1750335286243,0.2175564,2537.5,2537.4,4.75064201]
["bitfinex","ETHUSD",1750335286563,0.2175564,2537.5,2537.4,12.53813167]
["bitfinex","ETHUSD",1750335286758,0.2175564,2537.5,2537.4,20.53673118]
["bitfinex","ETHUSD",1750335290788,0.2175564,2537.5,2537.4,5.61982323]
["bitfinex","ETHUSD",1750335290989,0.2175564,2537.5,2537.4,13.65282323]
["bitfinex","ETHUSD",1750335291571,0.2175564,2537.5,2537.4,14.04053109]
["bitfinex","ETHUSD",1750335291954,0.2175564,2537.5,2537.4,24.59053109]
["bitfinex","ETHUSD",1750335292587,1.16084798,2538.0,2537.9,14.69996557]
["bitfinex","ETHUSD",1750335292753,1.16084798,2538.0,2537.9,30.56365271]
["bitfinex","ETHUSD",1750335292955,1.16084798,2538.0,2537.9,29.95856066]
["bitfinex","ETHUSD",1750335293179,1.16084798,2538.0,2537.9,37.99456066]
["bitfinex","ETHUSD",1750335293903,0.7936,2539.5,2538.2,0.55]
["bitfinex","ETHUSD",1750335294194,0.2175564,2540.0,2538.2,0.55]
["bitfinex","ETHUSD",1750335294195,3.93733563,2539.8,2538.9,3.93871361]
["bitfinex","ETHUSD",1750335294489,10.818,2539.7,2539.3,3.93797195]
["bitfinex","ETHUSD",1750335294654,10.818,2539.7,2538.8,0.7866]
["bitfinex","ETHUSD",1750335294655,0.818,2539.4,2538.7,3.93898944]
["bitfinex","ETHUSD",1750335294851,0.818,2539.4,2538.6,0.7733]
["bitfinex","ETHUSD",1750335294852,0.818,2539.4,2539.1,3.93838319]
["bitfinex","ETHUSD",1750335295402,10.8214,2539.2,2538.9,3.93870555]
["bitfinex","ETHUSD",1750335295555,10.8214,2539.2,2538.8,6.422]
["bitfinex","ETHUSD",1750335295556,10.8214,2539.2,2538.8,3.93879388]
["bitfinex","ETHUSD",1750335295899,10.8214,2539.2,2538.8,3.93884076]
["bitfinex","ETHUSD",1750335296112,6.87890795,2538.9,2538.6,3.93909476]
["bitfinex","ETHUSD",1750335296388,0.7853,2539.0,2538.7,3.93901181]
["bitfinex","ETHUSD",1750335296564,0.7853,2539.0,2538.2,6.425]
["bitfinex","ETHUSD",1750335296926,10.7853,2539.0,2538.5,3.93924402]
["bitfinex","ETHUSD",1750335297094,0.7853,2539.0,2538.1,6.87890795]
["bitfinex","ETHUSD",1750335297386,0.7853,2539.0,2538.6,3.93909976]
["bitfinex","ETHUSD",1750335297573,0.7853,2539.0,2538.7,3.93901122]
["bitfinex","ETHUSD",1750335297781,0.7853,2539.0,2538.6,3.93911335]
["bitfinex","ETHUSD",1750335297990,0.7853,2539.0,2538.7,3.93899186]
["bitfinex","ETHUSD",1750335298174,0.7853,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750335298865,0.7853,2539.0,2538.8,3.93878529]
["bitfinex","ETHUSD",1750335299077,0.7853,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1750335299277,0.7836,2539.4,2539.0,3.93840597]
["bitfinex","ETHUSD",1750335299488,2.53047765,2539.3,2539.1,3.93832853]
["bitfinex","ETHUSD",1750335299681,7.66250795,2539.4,2538.8,0.03938455]
["bitfinex","ETHUSD",1750335299884,7.66250795,2539.4,2539.0,3.93854644]
["bitfinex","ETHUSD",1750335300063,11.60051103,2539.4,2538.9,3.93863258]
["bitfinex","ETHUSD",1750335300606,6.87890795,2539.2,2538.8,1.638]
["bitfinex","ETHUSD",1750335300810,0.6878908,2539.1,2538.8,5.5768577]
["bitfinex","ETHUSD",1750335300997,0.8078,2539.0,2538.8,5.5768577]
["bitfinex","ETHUSD",1750335301167,7.68670795,2539.0,2538.5,5.60219155]
["bitfinex","ETHUSD",1750335301369,7.68670795,2539.0,2538.6,3.93917707]
["bitfinex","ETHUSD",1750335301676,0.8078,2539.0,2538.2,4.91319434]
["bitfinex","ETHUSD",1750335301884,7.68670795,2539.0,2538.6,3.93904953]
["bitfinex","ETHUSD",1750335302081,11.62537067,2539.0,2538.5,3.93924324]
["bitfinex","ETHUSD",1750335302305,6.87890795,2538.8,2538.4,3.93935305]
["bitfinex","ETHUSD",1750335302469,6.87890795,2538.8,2538.6,3.93916011]
["bitfinex","ETHUSD",1750335302669,6.87890795,2538.9,2538.5,3.93926678]
["bitfinex","ETHUSD",1750335303008,8.43528726,2538.9,2538.5,3.93926678]
["bitfinex","ETHUSD",1750335303189,0.754,2538.8,2538.5,3.93926678]
["bitfinex","ETHUSD",1750335303370,0.754,2538.8,2538.3,0.03939246]
["bitfinex","ETHUSD",1750335303565,0.754,2538.8,2538.4,3.93935589]
["bitfinex","ETHUSD",1750335303805,0.754,2538.8,2538.3,0.03939246]
["bitfinex","ETHUSD",1750335303806,0.754,2538.8,2538.6,3.93911246]
["bitfinex","ETHUSD",1750335304105,1.67292873,2538.8,2538.6,3.93911246]
["bitfinex","ETHUSD",1750335304305,1.67292873,2538.8,2538.5,3.93923558]
["bitfinex","ETHUSD",1750335304495,6.87890795,2538.7,2538.4,3.93940903]
["bitfinex","ETHUSD",1750335305026,6.87890795,2538.5,2537.8,3.9404095]
["bitfinex","ETHUSD",1750335305312,6.87890795,2538.3,2538.0,3.93999335]
["bitfinex","ETHUSD",1750335305520,0.754,2538.4,2538.0,3.93999335]
["bitfinex","ETHUSD",1750335305693,0.754,2538.4,2538.2,3.93973414]
["bitfinex","ETHUSD",1750335306205,7.63290795,2538.4,2537.6,1.663]
["bitfinex","ETHUSD",1750335306408,6.87890795,2538.2,2537.4,0.38735516]
["bitfinex","ETHUSD",1750335306596,6.87890795,2537.8,2537.6,3.94062413]
["bitfinex","ETHUSD",1750335307085,6.87890795,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335307086,0.8331,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335308692,0.8288,2537.0,2536.3,0.8079]
["bitfinex","ETHUSD",1750335308909,10.8288,2537.0,2536.3,0.8079]
["bitfinex","ETHUSD",1750335309089,0.8288,2537.0,2536.6,3.94220257]
["bitfinex","ETHUSD",1750335309293,0.8288,2537.0,2536.6,3.94219591]
["bitfinex","ETHUSD",1750335309521,0.8288,2537.0,2536.8,3.94195542]
["bitfinex","ETHUSD",1750335309826,0.8288,2537.0,2536.2,4.33716984]
["bitfinex","ETHUSD",1750335309986,0.8288,2537.0,2536.3,1.24451698]
["bitfinex","ETHUSD",1750335310185,4.77052735,2537.0,2536.5,3.94230984]
["bitfinex","ETHUSD",1750335310685,4.77052735,2537.0,2536.5,3.94235628]
["bitfinex","ETHUSD",1750335310896,10.0,2536.8,2536.4,3.94256752]
["bitfinex","ETHUSD",1750335311124,3.94190513,2536.9,2536.5,3.94243397]
["bitfinex","ETHUSD",1750335311125,10.0,2536.9,2536.5,3.94243397]
["bitfinex","ETHUSD",1750335311793,0.8288,2537.0,2536.6,3.94219099]
["bitfinex","ETHUSD",1750335312688,0.8288,2537.0,2536.8,3.94185687]
["bitfinex","ETHUSD",1750335313393,0.8288,2537.0,2536.3,1.24451698]
["bitfinex","ETHUSD",1750335313607,0.8288,2537.0,2536.8,3.9419273]
["bitfinex","ETHUSD",1750335314593,0.7554,2537.4,2537.1,3.94149106]
["bitfinex","ETHUSD",1750335314999,0.7554,2537.4,2536.9,4.13339434]
["bitfinex","ETHUSD",1750335315224,0.7554,2537.4,2537.1,3.94143922]
["bitfinex","ETHUSD",1750335315427,16.28310331,2537.8,2536.9,4.13339434]
["bitfinex","ETHUSD",1750335315428,0.7554,2537.7,2537.3,3.94109332]
["bitfinex","ETHUSD",1750335315583,10.0,2537.6,2537.3,3.94115111]
["bitfinex","ETHUSD",1750335316128,10.0,2537.6,2537.1,4.13339434]
["bitfinex","ETHUSD",1750335316334,10.0,2537.6,2537.1,8.07479373]
["bitfinex","ETHUSD",1750335316502,10.0,2537.6,2537.2,3.94127787]
["bitfinex","ETHUSD",1750335316923,10.0,2537.6,2537.1,4.13339434]
["bitfinex","ETHUSD",1750335317128,2.7881958,2537.5,2537.1,8.07490234]
["bitfinex","ETHUSD",1750335317437,10.0,2537.6,2537.2,3.94123388]
["bitfinex","ETHUSD",1750335317795,10.0,2537.6,2537.3,3.94118537]
["bitfinex","ETHUSD",1750335318010,13.94087456,2537.6,2537.1,8.07481578]
["bitfinex","ETHUSD",1750335318409,13.94087456,2537.6,2537.1,3.94142144]
["bitfinex","ETHUSD",1750335318695,10.0,2537.6,2537.2,3.9413333]
["bitfinex","ETHUSD",1750335318911,10.0,2537.6,2537.3,3.94107349]
["bitfinex","ETHUSD",1750335319106,10.0,2537.6,2537.2,3.94127813]
["bitfinex","ETHUSD",1750335319328,10.0,2537.6,2537.1,3.94140707]
["bitfinex","ETHUSD",1750335319629,10.0,2537.6,2537.0,4.13339434]
["bitfinex","ETHUSD",1750335319927,10.0,2537.6,2537.3,3.94113111]
["bitfinex","ETHUSD",1750335320244,10.0,2537.6,2537.2,3.94129271]
["bitfinex","ETHUSD",1750335320396,10.0,2537.6,2537.1,0.03941014]
["bitfinex","ETHUSD",1750335320601,10.0,2537.6,2537.2,3.94132602]
["bitfinex","ETHUSD",1750335320823,10.0,2537.6,2537.3,3.941159]
["bitfinex","ETHUSD",1750335321324,6.444,2537.6,2537.5,3.94080294]
["bitfinex","ETHUSD",1750335321505,10.0,2537.6,2537.5,3.94080294]
["bitfinex","ETHUSD",1750335321710,0.7554,2537.7,2537.5,3.94080294]
["bitfinex","ETHUSD",1750335321919,0.7554,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335322224,17.1984,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335322431,10.0,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335323250,11.664,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750335323535,18.106,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750335323721,11.664,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750335323931,10.7992,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1750335324250,10.7992,2538.2,2537.7,3.94045974]
["bitfinex","ETHUSD",1750335324251,10.0,2537.9,2537.7,3.94045974]
["bitfinex","ETHUSD",1750335324463,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750335324605,10.0,2538.0,2537.9,3.940249]
["bitfinex","ETHUSD",1750335325444,10.7992,2538.2,2537.9,3.940249]
["bitfinex","ETHUSD",1750335325615,17.2422,2538.2,2537.9,3.940249]
["bitfinex","ETHUSD",1750335325805,17.2422,2538.2,2537.8,3.94035495]
["bitfinex","ETHUSD",1750335326002,21.18200924,2538.2,2537.8,3.94035495]
["bitfinex","ETHUSD",1750335326205,24.42889079,2538.2,2537.8,3.94035495]
["bitfinex","ETHUSD",1750335326442,24.42889079,2538.2,2537.7,3.94049181]
["bitfinex","ETHUSD",1750335326941,20.67855798,2538.0,2537.3,4.13339434]
["bitfinex","ETHUSD",1750335327145,10.0,2537.8,2537.5,3.94086965]
["bitfinex","ETHUSD",1750335327306,10.0,2537.8,2537.3,4.13339434]
["bitfinex","ETHUSD",1750335327506,10.0,2537.8,2537.5,3.94074987]
["bitfinex","ETHUSD",1750335328023,10.0,2537.8,2537.5,3.94078809]
["bitfinex","ETHUSD",1750335328281,11.50825798,2537.7,2537.4,3.9409772]
["bitfinex","ETHUSD",1750335328748,0.8297,2537.7,2537.3,4.13339434]
["bitfinex","ETHUSD",1750335328909,10.0,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335329110,6.444,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335331109,6.444,2537.7,2537.5,3.94080632]
["bitfinex","ETHUSD",1750335331958,6.444,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335332258,6.444,2537.7,2537.5,3.9408079]
["bitfinex","ETHUSD",1750335332626,6.444,2537.7,2537.4,3.9409679]
["bitfinex","ETHUSD",1750335332810,6.444,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335333326,6.444,2537.7,2537.5,3.94079311]
["bitfinex","ETHUSD",1750335333521,6.444,2537.7,2537.3,4.74863126]
["bitfinex","ETHUSD",1750335333713,6.444,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335335813,6.444,2537.7,2537.5,3.94080223]
["bitfinex","ETHUSD",1750335336344,6.444,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335339050,6.444,2537.7,2537.5,3.9407714]
["bitfinex","ETHUSD",1750335339754,6.444,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335340247,6.433,2537.8,2537.7,3.94052815]
["bitfinex","ETHUSD",1750335340442,6.433,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750335340643,6.433,2537.8,2537.6,3.94070339]
["bitfinex","ETHUSD",1750335340846,13.27329513,2537.8,2537.6,3.94070339]
["bitfinex","ETHUSD",1750335341022,10.0,2537.8,2537.4,0.88820256]
["bitfinex","ETHUSD",1750335341226,16.433,2537.8,2537.6,3.94066086]
["bitfinex","ETHUSD",1750335341428,7.63219513,2537.7,2537.5,3.94079018]
["bitfinex","ETHUSD",1750335341758,7.63219513,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335342328,7.63219513,2537.7,2537.5,3.94083875]
["bitfinex","ETHUSD",1750335342646,7.63219513,2537.7,2537.5,3.94081091]
["bitfinex","ETHUSD",1750335342647,0.7919,2537.7,2537.5,3.94081091]
["bitfinex","ETHUSD",1750335342870,7.63219513,2537.7,2537.5,3.94081091]
["bitfinex","ETHUSD",1750335343163,10.0,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335343365,16.43,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750335343711,10.0,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1750335343977,9.33389513,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1750335344116,7.66289513,2538.4,2538.2,3.93977985]
["bitfinex","ETHUSD",1750335344317,16.431,2538.3,2538.2,3.93977985]
["bitfinex","ETHUSD",1750335344567,16.431,2538.3,2538.1,3.93987657]
["bitfinex","ETHUSD",1750335344932,16.431,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750335345447,16.43,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750335345748,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750335346154,16.429,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750335346354,10.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750335346542,16.432,2538.5,2538.4,3.9393654]
["bitfinex","ETHUSD",1750335347457,2.4535,2538.6,2538.3,3.93957433]
["bitfinex","ETHUSD",1750335347458,0.7825,2538.6,2538.3,3.93957433]
["bitfinex","ETHUSD",1750335347656,6.431,2538.5,2538.2,3.93973425]
["bitfinex","ETHUSD",1750335347963,6.431,2538.5,2538.3,3.93950285]
["bitfinex","ETHUSD",1750335348368,6.431,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750335348661,16.431,2538.5,2538.2,3.93976372]
["bitfinex","ETHUSD",1750335348834,16.431,2538.5,2538.3,3.93955952]
["bitfinex","ETHUSD",1750335349160,16.43,2538.5,2538.3,3.93956106]
["bitfinex","ETHUSD",1750335349739,16.43,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750335350143,16.429,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750335350646,16.429,2538.5,2538.3,3.93956866]
["bitfinex","ETHUSD",1750335350961,0.7929,2538.8,2538.6,3.93906939]
["bitfinex","ETHUSD",1750335351167,6.427,2538.7,2538.6,3.93906939]
["bitfinex","ETHUSD",1750335351462,6.427,2538.8,2538.7,3.93898835]
["bitfinex","ETHUSD",1750335351630,6.428,2538.8,2538.7,3.93898835]
["bitfinex","ETHUSD",1750335351830,0.7729,2539.2,2538.5,4.13339434]
["bitfinex","ETHUSD",1750335352032,6.428,2539.1,2538.9,3.93867504]
["bitfinex","ETHUSD",1750335352231,10.0,2539.0,2538.9,3.93867504]
["bitfinex","ETHUSD",1750335352638,3.93865363,2539.0,2538.6,4.13339434]
["bitfinex","ETHUSD",1750335352838,6.428,2538.9,2538.6,8.07250408]
["bitfinex","ETHUSD",1750335353372,0.8137,2538.8,2538.6,4.13339434]
["bitfinex","ETHUSD",1750335353579,6.427,2538.7,2538.6,4.13339434]
["bitfinex","ETHUSD",1750335354608,10.3660239,2538.7,2538.6,4.13339434]
["bitfinex","ETHUSD",1750335354950,6.427,2538.7,2538.6,4.13339434]
["bitfinex","ETHUSD",1750335355943,0.8137,2538.8,2538.6,4.13339434]
["bitfinex","ETHUSD",1750335356143,6.428,2538.7,2538.6,4.13339434]
["bitfinex","ETHUSD",1750335356365,21.03125003,2538.7,2538.6,4.13339434]
["bitfinex","ETHUSD",1750335356651,21.03125003,2538.7,2538.2,3.93973579]
["bitfinex","ETHUSD",1750335356870,17.09222613,2538.7,2538.3,3.93960716]
["bitfinex","ETHUSD",1750335357282,21.03127048,2538.7,2538.3,3.93960716]
["bitfinex","ETHUSD",1750335357438,17.09222613,2538.7,2538.2,3.93979463]
["bitfinex","ETHUSD",1750335357644,17.09222613,2538.7,2538.4,3.93946866]
["bitfinex","ETHUSD",1750335357844,17.09222613,2538.7,2538.4,3.93945933]
["bitfinex","ETHUSD",1750335358341,17.09222613,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1750335360592,21.03127058,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1750335360793,6.428,2538.7,2538.3,3.93960136]
["bitfinex","ETHUSD",1750335361085,0.8137,2538.8,2538.5,3.93931653]
["bitfinex","ETHUSD",1750335361563,6.426,2538.7,2538.4,3.93940349]
["bitfinex","ETHUSD",1750335361753,6.426,2538.7,2538.3,0.48009949]
["bitfinex","ETHUSD",1750335361953,10.36509465,2538.7,2538.3,4.4197207]
["bitfinex","ETHUSD",1750335362155,6.426,2538.7,2538.3,4.4197207]
["bitfinex","ETHUSD",1750335362354,6.426,2538.7,2538.4,3.97877396]
["bitfinex","ETHUSD",1750335362750,6.426,2538.7,2538.5,3.93930842]
["bitfinex","ETHUSD",1750335362956,6.426,2538.7,2538.4,3.97879261]
["bitfinex","ETHUSD",1750335363455,6.426,2538.7,2538.5,3.93932003]
["bitfinex","ETHUSD",1750335364076,10.0,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1750335364280,6.424,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1750335364484,6.424,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750335364963,10.0,2538.8,2538.7,3.93892112]
["bitfinex","ETHUSD",1750335366106,10.0,2538.8,2538.6,4.71076433]
["bitfinex","ETHUSD",1750335366107,10.0,2538.8,2538.6,4.71069807]
["bitfinex","ETHUSD",1750335368492,10.0,2538.8,2538.5,8.0726626]
["bitfinex","ETHUSD",1750335368670,13.25543073,2538.7,2538.5,4.13339434]
["bitfinex","ETHUSD",1750335368999,13.25543073,2538.7,2538.5,8.07272124]
["bitfinex","ETHUSD",1750335371707,6.421,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1750335372151,10.0,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1750335372407,3.93832083,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1750335372408,0.7509,2539.4,2538.6,0.03939074]
["bitfinex","ETHUSD",1750335372605,6.83443073,2539.2,2538.8,3.93878115]
["bitfinex","ETHUSD",1750335372775,10.0,2539.1,2538.8,3.93878115]
["bitfinex","ETHUSD",1750335373296,10.0,2539.1,2538.9,3.93867942]
["bitfinex","ETHUSD",1750335373603,6.83443073,2539.2,2538.9,3.93867942]
["bitfinex","ETHUSD",1750335373604,16.83443073,2539.2,2538.9,3.93867942]
["bitfinex","ETHUSD",1750335373812,10.0,2539.1,2538.8,3.93878603]
["bitfinex","ETHUSD",1750335374112,6.83443073,2539.0,2538.7,3.93893597]
["bitfinex","ETHUSD",1750335374608,13.25843073,2539.0,2538.7,3.93893597]
["bitfinex","ETHUSD",1750335375209,13.25843073,2539.0,2538.8,3.93884992]
["bitfinex","ETHUSD",1750335375574,13.25843073,2539.0,2538.7,3.93895762]
["bitfinex","ETHUSD",1750335376407,13.25843073,2539.0,2538.8,3.93884817]
["bitfinex","ETHUSD",1750335377007,13.25843073,2539.0,2538.6,0.47101067]
["bitfinex","ETHUSD",1750335377306,6.83443073,2538.8,2538.5,3.93931444]
["bitfinex","ETHUSD",1750335377614,6.83443073,2538.6,2538.4,3.93947432]
["bitfinex","ETHUSD",1750335378182,6.83443073,2538.6,2538.3,8.07294944]
["bitfinex","ETHUSD",1750335378398,13.25543073,2538.6,2538.3,9.35009876]
["bitfinex","ETHUSD",1750335378608,14.02293073,2538.6,2538.3,9.35009876]
["bitfinex","ETHUSD",1750335378812,14.02293073,2538.6,2538.3,9.35009561]
["bitfinex","ETHUSD",1750335378980,6.83443073,2538.4,2538.3,5.41054366]
["bitfinex","ETHUSD",1750335379178,6.83443073,2538.4,2538.3,9.3501883]
["bitfinex","ETHUSD",1750335380827,6.83443073,2538.4,2538.1,4.13339434]
["bitfinex","ETHUSD",1750335380989,6.83443073,2538.4,2538.1,8.07325002]
["bitfinex","ETHUSD",1750335381189,13.25343073,2538.4,2538.1,4.13339434]
["bitfinex","ETHUSD",1750335381417,6.83443073,2538.2,2537.9,3.9401876]
["bitfinex","ETHUSD",1750335381602,14.03523073,2538.2,2537.9,5.1415925]
["bitfinex","ETHUSD",1750335381900,14.03523073,2538.2,2537.4,8.07438556]
["bitfinex","ETHUSD",1750335381901,0.8316,2537.9,2537.4,8.07438556]
["bitfinex","ETHUSD",1750335382114,6.83443073,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750335382391,6.83443073,2537.6,2537.4,3.94096986]
["bitfinex","ETHUSD",1750335382588,6.419,2537.8,2537.3,4.73445417]
["bitfinex","ETHUSD",1750335382589,13.25343073,2537.8,2537.6,3.9406437]
["bitfinex","ETHUSD",1750335382804,13.25343073,2537.8,2537.5,3.94082494]
["bitfinex","ETHUSD",1750335383224,13.25343073,2537.8,2537.6,3.94072057]
["bitfinex","ETHUSD",1750335383526,6.426,2537.7,2537.6,3.94072057]
["bitfinex","ETHUSD",1750335383715,6.426,2537.7,2537.6,4.72888776]
["bitfinex","ETHUSD",1750335383919,6.426,2537.7,2537.6,3.94072057]
["bitfinex","ETHUSD",1750335384803,6.426,2537.7,2537.5,3.94080484]
["bitfinex","ETHUSD",1750335385007,6.426,2537.7,2537.3,3.94109847]
["bitfinex","ETHUSD",1750335385008,6.83443073,2537.6,2537.3,3.94109847]
["bitfinex","ETHUSD",1750335385314,6.426,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1750335385505,0.8316,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335385706,6.427,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335386230,6.427,2537.8,2537.6,3.94058792]
["bitfinex","ETHUSD",1750335386401,0.8316,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750335386730,6.428,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750335387239,6.428,2537.8,2537.6,3.94064116]
["bitfinex","ETHUSD",1750335388208,6.428,2537.8,2537.3,0.87044511]
["bitfinex","ETHUSD",1750335388547,6.428,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750335388853,6.428,2537.8,2537.6,3.94065669]
["bitfinex","ETHUSD",1750335389648,6.428,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750335389861,6.428,2537.8,2537.6,3.94064629]
["bitfinex","ETHUSD",1750335390371,0.7521,2538.1,2537.8,3.94028643]
["bitfinex","ETHUSD",1750335390552,10.7521,2538.1,2537.8,3.94040045]
["bitfinex","ETHUSD",1750335392055,17.1771,2538.1,2537.7,3.940575]
["bitfinex","ETHUSD",1750335392232,17.1771,2538.1,2537.8,3.94026879]
["bitfinex","ETHUSD",1750335392565,16.425,2538.1,2537.9,3.94025548]
["bitfinex","ETHUSD",1750335394031,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750335394224,10.0,2538.1,2537.9,3.94018673]
["bitfinex","ETHUSD",1750335394652,10.0,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1750335394920,6.425,2538.2,2537.8,0.03940041]
["bitfinex","ETHUSD",1750335395125,10.0,2538.3,2538.0,3.94004146]
["bitfinex","ETHUSD",1750335395324,6.424,2538.2,2538.0,3.94004146]
["bitfinex","ETHUSD",1750335396062,3.94011622,2538.0,2537.7,4.13339434]
["bitfinex","ETHUSD",1750335396358,6.83443073,2538.0,2537.7,4.13339434]
["bitfinex","ETHUSD",1750335397222,6.83443073,2538.0,2537.7,8.07390529]
["bitfinex","ETHUSD",1750335398244,6.83443073,2538.0,2537.8,3.94040966]
["bitfinex","ETHUSD",1750335398640,6.83443073,2538.0,2537.7,3.94048635]
["bitfinex","ETHUSD",1750335398851,6.83443073,2538.0,2537.5,4.13339434]
["bitfinex","ETHUSD",1750335398852,10.7746844,2538.0,2537.5,4.13339434]
["bitfinex","ETHUSD",1750335399055,6.83443073,2538.0,2537.6,3.94066533]
["bitfinex","ETHUSD",1750335399271,6.83443073,2538.0,2537.7,3.9405597]
["bitfinex","ETHUSD",1750335399643,6.83443073,2538.0,2537.7,3.94055626]
["bitfinex","ETHUSD",1750335400140,6.83443073,2538.0,2537.6,3.94065828]
["bitfinex","ETHUSD",1750335400468,6.83443073,2538.0,2537.7,3.94057464]
["bitfinex","ETHUSD",1750335402479,6.83443073,2538.0,2537.6,3.94064677]
["bitfinex","ETHUSD",1750335402680,6.83443073,2538.0,2537.5,8.07422118]
["bitfinex","ETHUSD",1750335402876,6.419,2537.9,2537.6,3.94062857]
["bitfinex","ETHUSD",1750335403080,6.83443073,2537.8,2537.5,8.07427119]
["bitfinex","ETHUSD",1750335403286,13.25343073,2538.0,2537.5,4.13339434]
["bitfinex","ETHUSD",1750335403494,13.72611941,2538.0,2537.6,3.94065145]
["bitfinex","ETHUSD",1750335404573,13.72611941,2538.0,2537.7,3.94055034]
["bitfinex","ETHUSD",1750335407210,13.25343073,2538.0,2537.7,3.94055034]
["bitfinex","ETHUSD",1750335407604,13.25343073,2538.0,2537.8,3.94039624]
["bitfinex","ETHUSD",1750335409882,13.25343073,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750335411178,6.419,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750335411982,10.7869,2538.1,2537.6,4.71391869]
["bitfinex","ETHUSD",1750335412202,6.413,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750335416694,6.413,2538.0,2537.8,3.94033908]
["bitfinex","ETHUSD",1750335416923,13.24743073,2538.0,2537.8,3.94033908]
["bitfinex","ETHUSD",1750335417092,13.24743073,2538.0,2537.7,3.94054024]
["bitfinex","ETHUSD",1750335417288,13.24743073,2538.0,2537.8,3.9403398]
["bitfinex","ETHUSD",1750335418235,13.24743073,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750335418835,13.24743073,2538.0,2537.8,3.94030385]
["bitfinex","ETHUSD",1750335421360,13.24743073,2538.0,2537.7,3.94048018]
["bitfinex","ETHUSD",1750335421519,6.83443073,2537.8,2537.7,3.94048018]
["bitfinex","ETHUSD",1750335421827,6.83443073,2537.8,2537.5,8.07420988]
["bitfinex","ETHUSD",1750335422025,6.83443073,2537.8,2537.5,3.94081554]
["bitfinex","ETHUSD",1750335422230,6.83443073,2537.6,2537.5,3.94081554]
["bitfinex","ETHUSD",1750335423450,6.405,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1750335423656,6.83443073,2538.0,2537.7,3.94050426]
["bitfinex","ETHUSD",1750335423856,6.405,2537.9,2537.7,3.94050426]
["bitfinex","ETHUSD",1750335424865,6.405,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750335425572,6.405,2537.9,2537.7,3.94049606]
["bitfinex","ETHUSD",1750335426646,6.405,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1750335427671,6.405,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750335429157,6.405,2537.9,2537.7,3.94049503]
["bitfinex","ETHUSD",1750335429360,6.405,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750335430279,16.399,2538.0,2537.9,3.94012612]
["bitfinex","ETHUSD",1750335431883,16.399,2538.0,2537.8,3.94032367]
["bitfinex","ETHUSD",1750335432063,16.399,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750335432689,10.0,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750335437357,6.83443073,2538.3,2537.8,0.0394007]
["bitfinex","ETHUSD",1750335437558,0.7951,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1750335437861,16.83443073,2538.6,2538.3,3.93959475]
["bitfinex","ETHUSD",1750335438052,19.63117136,2538.6,2538.3,3.93964394]
["bitfinex","ETHUSD",1750335438519,19.63117136,2538.6,2538.4,3.93946052]
["bitfinex","ETHUSD",1750335439233,16.83443073,2538.6,2538.4,3.93946052]
["bitfinex","ETHUSD",1750335439631,16.83443073,2538.6,2538.3,3.93957665]
["bitfinex","ETHUSD",1750335439846,16.83443073,2538.6,2538.4,3.9394854]
["bitfinex","ETHUSD",1750335440641,16.83443073,2538.6,2538.3,3.93960112]
["bitfinex","ETHUSD",1750335441040,18.28650125,2538.6,2538.3,3.93960112]
["bitfinex","ETHUSD",1750335441242,6.83443073,2538.4,2538.3,3.93960112]
["bitfinex","ETHUSD",1750335441649,7.64943073,2538.4,2538.1,4.13339434]
["bitfinex","ETHUSD",1750335441833,6.83443073,2538.2,2538.1,4.13339434]
["bitfinex","ETHUSD",1750335442036,6.83443073,2538.2,2538.0,3.94004021]
["bitfinex","ETHUSD",1750335442435,6.83443073,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750335442626,6.83443073,2538.2,2538.0,3.94004021]
["bitfinex","ETHUSD",1750335442826,6.83443073,2538.2,2537.9,3.94019829]
["bitfinex","ETHUSD",1750335443025,6.83443073,2538.2,2538.0,3.94003986]
["bitfinex","ETHUSD",1750335443658,6.83443073,2538.2,2537.9,3.94022927]
["bitfinex","ETHUSD",1750335444033,6.83443073,2538.2,2538.0,3.94010906]
["bitfinex","ETHUSD",1750335444873,6.83443073,2538.2,2537.9,3.94018909]
["bitfinex","ETHUSD",1750335445245,6.83443073,2538.0,2537.9,3.94018909]
["bitfinex","ETHUSD",1750335445638,6.83443073,2538.0,2537.8,3.94035011]
["bitfinex","ETHUSD",1750335446439,6.83443073,2538.0,2537.8,3.940292]
["bitfinex","ETHUSD",1750335446627,6.83443073,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1750335447052,6.83443073,2538.0,2537.6,3.94066773]
["bitfinex","ETHUSD",1750335447332,6.83443073,2537.8,2537.6,3.94058781]
["bitfinex","ETHUSD",1750335447550,6.83443073,2537.8,2537.4,4.13339434]
["bitfinex","ETHUSD",1750335447755,7.64203073,2537.8,2537.6,3.9406994]
["bitfinex","ETHUSD",1750335447942,7.64203073,2537.8,2537.4,4.13339434]
["bitfinex","ETHUSD",1750335447943,7.64203073,2537.8,2537.4,8.07430885]
["bitfinex","ETHUSD",1750335448143,7.64203073,2537.8,2537.6,3.9407231]
["bitfinex","ETHUSD",1750335448561,7.64203073,2537.8,2537.5,3.94081983]
["bitfinex","ETHUSD",1750335448863,7.64203073,2537.8,2537.6,3.94057661]
["bitfinex","ETHUSD",1750335450269,6.401,2537.7,2537.5,3.94083106]
["bitfinex","ETHUSD",1750335450965,6.401,2537.7,2537.1,8.84777832]
["bitfinex","ETHUSD",1750335450966,6.83443073,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1750335451377,6.4,2537.6,2537.4,3.94097096]
["bitfinex","ETHUSD",1750335452164,6.4,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1750335455487,6.4,2537.6,2537.4,3.94103393]
["bitfinex","ETHUSD",1750335455695,6.4,2537.6,2537.3,3.94107691]
["bitfinex","ETHUSD",1750335455896,6.4,2537.6,2537.4,3.94103947]
["bitfinex","ETHUSD",1750335456199,6.83443073,2537.5,2537.3,3.94111091]
["bitfinex","ETHUSD",1750335456782,6.83443073,2537.5,2537.2,3.94120652]
["bitfinex","ETHUSD",1750335456941,7.2054,2537.4,2537.2,3.94120652]
["bitfinex","ETHUSD",1750335457142,7.2054,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335457981,6.399,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335462858,6.399,2537.4,2537.2,3.94125674]
["bitfinex","ETHUSD",1750335463080,6.399,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335464986,6.399,2537.4,2537.2,3.94128145]
["bitfinex","ETHUSD",1750335466288,6.399,2537.4,2536.9,8.8573876]
["bitfinex","ETHUSD",1750335466289,6.83443073,2537.3,2536.9,8.8573876]
["bitfinex","ETHUSD",1750335466453,6.83443073,2537.3,2536.9,4.91569434]
["bitfinex","ETHUSD",1750335466789,6.83443073,2537.3,2537.1,3.94138003]
["bitfinex","ETHUSD",1750335467367,6.83443073,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750335468686,17.66463073,2537.6,2537.3,3.9411221]
["bitfinex","ETHUSD",1750335468886,7.73714205,2537.5,2537.4,3.94100584]
["bitfinex","ETHUSD",1750335469086,7.73714205,2537.5,2537.3,3.94110943]
["bitfinex","ETHUSD",1750335469903,6.83443073,2537.4,2537.2,3.94129038]
["bitfinex","ETHUSD",1750335470191,6.4,2537.3,2537.2,3.94129038]
["bitfinex","ETHUSD",1750335480106,6.4,2537.3,2537.1,3.94144819]
["bitfinex","ETHUSD",1750335480259,6.4,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750335480460,6.4,2537.3,2537.1,3.94141457]
["bitfinex","ETHUSD",1750335480856,6.4,2537.3,2537.0,3.94158219]
["bitfinex","ETHUSD",1750335481059,6.83443073,2537.2,2536.9,8.07511783]
["bitfinex","ETHUSD",1750335481262,7.62473073,2537.2,2536.9,3.94172349]
["bitfinex","ETHUSD",1750335482082,6.83443073,2537.0,2536.9,3.94172349]
["bitfinex","ETHUSD",1750335486009,6.4,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750335486209,6.4,2537.1,2537.0,3.93936338]
["bitfinex","ETHUSD",1750335486916,6.83443073,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750335487076,14.09346592,2537.2,2537.0,3.94158669]
["bitfinex","ETHUSD",1750335487714,14.09346592,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750335487908,14.09346592,2537.2,2536.7,0.8196]
["bitfinex","ETHUSD",1750335488205,14.09346592,2537.2,2537.0,3.94159345]
["bitfinex","ETHUSD",1750335488614,14.09346592,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750335489194,14.09346592,2537.2,2537.0,3.94157801]
["bitfinex","ETHUSD",1750335489697,14.09346592,2537.2,2536.7,0.8196]
["bitfinex","ETHUSD",1750335490004,13.23343073,2537.2,2537.0,3.94159171]
["bitfinex","ETHUSD",1750335490200,13.23343073,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750335492722,10.801,2537.4,2536.8,0.03941586]
["bitfinex","ETHUSD",1750335493030,6.399,2537.3,2537.2,3.94123778]
["bitfinex","ETHUSD",1750335493538,6.399,2537.3,2537.2,3.94125712]
["bitfinex","ETHUSD",1750335493827,6.399,2537.3,2536.9,3.94176975]
["bitfinex","ETHUSD",1750335493828,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335493988,18.46042728,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335494609,18.46042728,2537.4,2537.2,3.9412697]
["bitfinex","ETHUSD",1750335495729,6.83443073,2537.3,2537.1,3.94149347]
["bitfinex","ETHUSD",1750335496034,2.5294858,2537.2,2537.1,3.94149347]
["bitfinex","ETHUSD",1750335498631,6.83443073,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750335499131,6.83443073,2537.3,2537.0,3.94160082]
["bitfinex","ETHUSD",1750335499132,6.83443073,2537.3,2537.1,3.94141605]
["bitfinex","ETHUSD",1750335500933,6.83443073,2537.3,2536.8,4.13339434]
["bitfinex","ETHUSD",1750335501107,6.83443073,2537.3,2537.1,3.94139954]
["bitfinex","ETHUSD",1750335502230,6.83443073,2537.3,2537.0,3.94161032]
["bitfinex","ETHUSD",1750335502453,6.83443073,2537.1,2537.0,3.94161032]
["bitfinex","ETHUSD",1750335503839,6.83443073,2537.1,2536.9,3.94175007]
["bitfinex","ETHUSD",1750335504045,6.83443073,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750335504644,6.398,2537.2,2537.1,3.94135746]
["bitfinex","ETHUSD",1750335505961,6.398,2537.2,2537.0,3.94154032]
["bitfinex","ETHUSD",1750335506255,6.398,2537.2,2536.8,4.13339434]
["bitfinex","ETHUSD",1750335506441,6.83443073,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750335506640,15.19910653,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750335508040,16.83443073,2537.5,2537.3,3.94113716]
["bitfinex","ETHUSD",1750335508262,16.398,2537.4,2537.3,3.94113716]
["bitfinex","ETHUSD",1750335508559,10.0,2537.4,2537.3,3.94113716]
["bitfinex","ETHUSD",1750335508857,16.398,2537.4,2537.3,3.94113716]
["bitfinex","ETHUSD",1750335509537,10.0,2537.4,2537.3,3.94113716]
["bitfinex","ETHUSD",1750335509954,10.0,2537.4,2537.3,4.73783716]
["bitfinex","ETHUSD",1750335512070,10.0,2537.4,2537.3,0.7967]
["bitfinex","ETHUSD",1750335512270,10.0,2537.4,2537.2,3.94125883]
["bitfinex","ETHUSD",1750335512970,10.0,2537.4,2537.1,0.8148]
["bitfinex","ETHUSD",1750335513171,6.83443073,2537.3,2537.0,4.13339434]
["bitfinex","ETHUSD",1750335513337,6.83443073,2537.1,2537.0,4.13339434]
["bitfinex","ETHUSD",1750335513864,6.83443073,2537.1,2536.9,3.94172967]
["bitfinex","ETHUSD",1750335515471,6.83443073,2537.1,2536.8,3.94189465]
["bitfinex","ETHUSD",1750335515860,6.83443073,2536.9,2536.7,3.94203163]
["bitfinex","ETHUSD",1750335516065,6.83443073,2536.9,2536.6,8.07558925]
["bitfinex","ETHUSD",1750335516444,6.83443073,2536.7,2536.6,4.13339434]
["bitfinex","ETHUSD",1750335516940,6.83443073,2536.7,2536.4,3.94252942]
["bitfinex","ETHUSD",1750335517368,6.83443073,2536.7,2536.3,3.942668]
["bitfinex","ETHUSD",1750335518258,6.83443073,2536.7,2536.4,3.94257486]
["bitfinex","ETHUSD",1750335518864,6.83443073,2536.7,2535.9,10.7324264]
["bitfinex","ETHUSD",1750335518865,0.7965,2536.6,2535.9,0.8292]
["bitfinex","ETHUSD",1750335519066,6.83443073,2536.5,2536.3,3.94267434]
["bitfinex","ETHUSD",1750335519374,6.83443073,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335519952,6.83443073,2536.7,2536.3,0.8202]
["bitfinex","ETHUSD",1750335520158,10.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335520345,16.397,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335520746,16.397,2536.8,2536.5,3.94235737]
["bitfinex","ETHUSD",1750335521089,16.397,2536.8,2536.6,3.94219427]
["bitfinex","ETHUSD",1750335526989,16.397,2536.8,2536.5,3.94235737]
["bitfinex","ETHUSD",1750335526990,16.397,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335527289,16.397,2536.8,2536.6,3.94220625]
["bitfinex","ETHUSD",1750335528570,16.397,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335528754,16.397,2536.8,2536.5,3.9423796]
["bitfinex","ETHUSD",1750335528959,16.397,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335529592,16.397,2536.8,2536.6,3.94219494]
["bitfinex","ETHUSD",1750335529891,10.0,2536.8,2536.6,3.94219494]
["bitfinex","ETHUSD",1750335530069,16.398,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335532293,10.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335533665,10.0,2536.8,2536.6,3.94219221]
["bitfinex","ETHUSD",1750335533865,10.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335537001,19.1575738,2536.8,2536.6,3.94215552]
["bitfinex","ETHUSD",1750335537299,19.1575738,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335537704,19.1575738,2536.8,2536.5,4.13339434]
["bitfinex","ETHUSD",1750335537891,7.154,2536.7,2536.5,4.13339434]
["bitfinex","ETHUSD",1750335538198,6.83443073,2536.6,2536.5,4.13339434]
["bitfinex","ETHUSD",1750335538374,9.85980118,2536.6,2536.5,4.13339434]
["bitfinex","ETHUSD",1750335538902,9.85980118,2536.6,2536.0,3.94321766]
["bitfinex","ETHUSD",1750335539086,6.397,2536.5,2536.2,3.94278664]
["bitfinex","ETHUSD",1750335539400,6.397,2536.5,2536.1,3.9430267]
["bitfinex","ETHUSD",1750335539401,6.397,2536.5,2536.3,3.94274184]
["bitfinex","ETHUSD",1750335539563,8.49259933,2536.5,2536.3,3.94274184]
["bitfinex","ETHUSD",1750335540018,8.49259933,2536.5,2536.2,3.94282193]
["bitfinex","ETHUSD",1750335540197,8.49259933,2536.5,2535.9,0.7758]
["bitfinex","ETHUSD",1750335540397,8.49259933,2536.5,2536.3,3.94274015]
["bitfinex","ETHUSD",1750335540782,8.49259933,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335544404,6.397,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335544598,16.25680118,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335549034,16.25680118,2536.6,2536.4,3.94249335]
["bitfinex","ETHUSD",1750335549846,16.25680118,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335551753,16.83443073,2536.8,2536.5,3.94235308]
["bitfinex","ETHUSD",1750335552050,6.397,2536.7,2536.5,3.94235308]
["bitfinex","ETHUSD",1750335553436,6.397,2536.7,2536.4,3.94244306]
["bitfinex","ETHUSD",1750335554608,6.397,2536.7,2536.5,3.94242837]
["bitfinex","ETHUSD",1750335556930,16.397,2536.7,2536.5,3.94242837]
["bitfinex","ETHUSD",1750335557329,16.397,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335557554,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335558424,10.0,2536.7,2536.6,4.77528494]
["bitfinex","ETHUSD",1750335559151,0.1802485,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335565169,0.1802485,2536.8,2536.6,4.96639434]
["bitfinex","ETHUSD",1750335565466,0.1802485,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335567069,7.01467923,2536.8,2536.6,4.13339434]
["bitfinex","ETHUSD",1750335567267,0.78292792,2536.7,2536.6,4.13339434]
["bitfinex","ETHUSD",1750335567432,7.01467923,2536.8,2536.6,4.13339434]
["bitfinex","ETHUSD",1750335568364,7.01467923,2536.8,2536.6,8.07567034]
["bitfinex","ETHUSD",1750335568563,7.01467923,2536.8,2536.6,4.13339434]
["bitfinex","ETHUSD",1750335568769,6.395,2536.7,2536.6,4.13339434]
["bitfinex","ETHUSD",1750335569969,6.395,2536.7,2536.4,3.94250713]
["bitfinex","ETHUSD",1750335570146,6.83443073,2536.6,2536.4,3.94250713]
["bitfinex","ETHUSD",1750335570754,6.83443073,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335573468,6.83443073,2536.6,2536.3,3.94260669]
["bitfinex","ETHUSD",1750335573668,6.395,2536.6,2536.4,3.94253257]
["bitfinex","ETHUSD",1750335573872,6.395,2536.6,2536.5,3.94232779]
["bitfinex","ETHUSD",1750335575261,0.1802485,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335575476,10.1802485,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335579478,10.1802485,2536.8,2536.6,3.94220136]
["bitfinex","ETHUSD",1750335579681,6.83443073,2536.7,2536.5,3.94234306]
["bitfinex","ETHUSD",1750335581178,6.83443073,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335583504,9.64567788,2536.7,2536.4,3.94251108]
["bitfinex","ETHUSD",1750335583705,16.03967788,2536.7,2536.4,3.94258602]
["bitfinex","ETHUSD",1750335583873,16.03967788,2536.7,2536.5,3.9424132]
["bitfinex","ETHUSD",1750335584504,16.03967788,2536.7,2536.4,3.94251994]
["bitfinex","ETHUSD",1750335584707,16.03967788,2536.7,2536.5,3.94243257]
["bitfinex","ETHUSD",1750335586114,16.03967788,2536.7,2536.5,3.9423462]
["bitfinex","ETHUSD",1750335588110,16.03967788,2536.7,2536.2,0.791225]
["bitfinex","ETHUSD",1750335588111,0.7866,2536.5,2536.2,3.94283123]
["bitfinex","ETHUSD",1750335588288,6.83443073,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750335589910,7.1796,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1750335590088,14.01403073,2536.5,2536.3,3.94266872]
["bitfinex","ETHUSD",1750335592421,7.1796,2536.5,2536.3,3.94266872]
["bitfinex","ETHUSD",1750335592613,14.01403073,2536.5,2536.3,3.94266872]
["bitfinex","ETHUSD",1750335593230,14.01403073,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335593526,6.393,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335596005,17.80127923,2536.8,2536.6,3.94218823]
["bitfinex","ETHUSD",1750335596194,18.33742792,2536.7,2536.6,3.94218823]
["bitfinex","ETHUSD",1750335597110,16.393,2536.7,2536.6,3.94218823]
["bitfinex","ETHUSD",1750335597660,16.393,2536.7,2536.5,3.94235182]
["bitfinex","ETHUSD",1750335598733,16.393,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335598929,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335599136,16.393,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335603346,16.393,2536.7,2536.5,3.9423703]
["bitfinex","ETHUSD",1750335604111,6.83443073,2536.6,2536.5,3.9423703]
["bitfinex","ETHUSD",1750335608968,6.83443073,2536.6,2536.3,3.94267554]
["bitfinex","ETHUSD",1750335609256,6.83443073,2536.6,2536.4,3.94249909]
["bitfinex","ETHUSD",1750335609617,8.63847733,2536.6,2536.3,3.94274254]
["bitfinex","ETHUSD",1750335609855,6.83443073,2536.4,2536.3,3.94274254]
["bitfinex","ETHUSD",1750335610734,7.59033073,2536.6,2536.3,3.94274254]
["bitfinex","ETHUSD",1750335611958,11.53262644,2536.6,2536.2,3.94282892]
["bitfinex","ETHUSD",1750335612126,1.79256264,2536.5,2536.2,3.94282892]
["bitfinex","ETHUSD",1750335612457,6.83443073,2536.4,2536.2,3.94282892]
["bitfinex","ETHUSD",1750335612958,6.83443073,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750335615246,17.59033073,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335615553,17.59033073,2536.6,2536.4,3.94251641]
["bitfinex","ETHUSD",1750335615762,20.00668865,2536.6,2536.4,3.94251641]
["bitfinex","ETHUSD",1750335616463,20.00668865,2536.6,2536.4,3.94252579]
["bitfinex","ETHUSD",1750335617837,20.00668865,2536.6,2536.3,3.94273428]
["bitfinex","ETHUSD",1750335618433,20.00668865,2536.6,2536.2,3.94281073]
["bitfinex","ETHUSD",1750335618434,6.83443073,2536.4,2536.0,0.7584]
["bitfinex","ETHUSD",1750335618645,6.83443073,2536.2,2536.1,3.94300355]
["bitfinex","ETHUSD",1750335619872,6.83443073,2536.2,2536.0,3.94312885]
["bitfinex","ETHUSD",1750335620072,6.83443073,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750335621073,16.83443073,2536.4,2536.2,3.94284186]
["bitfinex","ETHUSD",1750335621657,16.83443073,2536.4,2535.9,8.07675483]
["bitfinex","ETHUSD",1750335621871,16.83443073,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1750335623578,16.83443073,2536.4,2536.0,3.943116]
["bitfinex","ETHUSD",1750335623735,6.83443073,2536.2,2536.0,3.943116]
["bitfinex","ETHUSD",1750335624560,6.83443073,2536.2,2535.9,8.07668818]
["bitfinex","ETHUSD",1750335624880,6.83443073,2536.2,2536.0,3.94321225]
["bitfinex","ETHUSD",1750335625249,6.83443073,2536.2,2535.9,8.0767024]
["bitfinex","ETHUSD",1750335626351,14.03983073,2536.2,2535.9,8.0767024]
["bitfinex","ETHUSD",1750335626672,6.83443073,2536.0,2535.9,8.0767024]
["bitfinex","ETHUSD",1750335626849,6.83443073,2536.0,2535.9,3.94330806]
["bitfinex","ETHUSD",1750335627251,14.03983073,2536.2,2536.0,3.94314859]
["bitfinex","ETHUSD",1750335628164,14.03983073,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750335629278,14.03983073,2536.2,2535.9,3.94329972]
["bitfinex","ETHUSD",1750335629279,14.03983073,2536.2,2536.0,3.94310557]
["bitfinex","ETHUSD",1750335629678,14.03983073,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750335629882,13.22543073,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1750335633051,0.8183,2536.8,2535.9,0.7906]
["bitfinex","ETHUSD",1750335633388,6.39,2536.7,2536.6,3.94225937]
["bitfinex","ETHUSD",1750335633555,16.39,2536.7,2536.6,3.94225937]
["bitfinex","ETHUSD",1750335635592,16.39,2536.7,2536.5,3.94236626]
["bitfinex","ETHUSD",1750335635593,10.0,2536.6,2536.5,3.94236626]
["bitfinex","ETHUSD",1750335642030,8.47443073,2537.1,2536.8,3.94188325]
["bitfinex","ETHUSD",1750335642333,0.7595,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750335642498,1.64,2537.4,2537.2,3.94129322]
["bitfinex","ETHUSD",1750335642820,7.23644307,2537.3,2537.2,3.94129322]
["bitfinex","ETHUSD",1750335643020,0.7581,2537.6,2537.3,3.94107308]
["bitfinex","ETHUSD",1750335643230,0.7581,2537.6,2537.4,3.94097396]
["bitfinex","ETHUSD",1750335643391,6.83443073,2537.7,2537.1,0.8124]
["bitfinex","ETHUSD",1750335643392,13.22343073,2537.7,2537.1,0.8124]
["bitfinex","ETHUSD",1750335643718,10.0,2537.6,2537.4,3.94089813]
["bitfinex","ETHUSD",1750335644123,10.0,2537.6,2537.3,3.94110673]
["bitfinex","ETHUSD",1750335644420,6.83443073,2537.5,2537.4,3.94103158]
["bitfinex","ETHUSD",1750335646427,6.83443073,2537.5,2537.3,3.94112629]
["bitfinex","ETHUSD",1750335647192,6.83443073,2537.5,2537.2,3.94126238]
["bitfinex","ETHUSD",1750335647797,6.83443073,2537.5,2537.3,3.94118164]
["bitfinex","ETHUSD",1750335648912,6.83443073,2537.5,2537.3,3.94107822]
["bitfinex","ETHUSD",1750335649828,6.83443073,2537.5,2537.3,3.94112571]
["bitfinex","ETHUSD",1750335650286,6.83443073,2537.5,2537.2,3.94126774]
["bitfinex","ETHUSD",1750335650535,6.83443073,2537.5,2537.3,3.94111738]
["bitfinex","ETHUSD",1750335651296,6.83443073,2537.5,2537.2,3.94126561]
["bitfinex","ETHUSD",1750335651999,6.83443073,2537.5,2537.3,3.94115897]
["bitfinex","ETHUSD",1750335653240,10.0,2537.4,2537.2,3.94126618]
["bitfinex","ETHUSD",1750335653403,16.83443073,2537.3,2537.2,3.94126618]
["bitfinex","ETHUSD",1750335653756,16.83443073,2537.3,2537.1,4.75386138]
["bitfinex","ETHUSD",1750335654252,16.83443073,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750335654860,16.83443073,2537.3,2537.1,3.94146138]
["bitfinex","ETHUSD",1750335655802,10.0,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750335656036,10.0,2537.3,2537.2,4.75345267]
["bitfinex","ETHUSD",1750335659540,10.0,2537.3,2537.1,4.13339434]
["bitfinex","ETHUSD",1750335659732,16.83443073,2537.2,2537.1,4.13339434]
["bitfinex","ETHUSD",1750335661241,17.63213073,2537.4,2537.1,4.13339434]
["bitfinex","ETHUSD",1750335661421,24.01813073,2537.4,2537.1,8.07482983]
["bitfinex","ETHUSD",1750335661622,24.01813073,2537.4,2537.1,4.13339434]
["bitfinex","ETHUSD",1750335664536,24.01813073,2537.4,2537.0,3.94157804]
["bitfinex","ETHUSD",1750335664537,24.01813073,2537.4,2536.9,3.94170475]
["bitfinex","ETHUSD",1750335664847,6.83443073,2537.2,2537.0,3.94161085]
["bitfinex","ETHUSD",1750335665042,6.83443073,2537.2,2537.0,3.9415292]
["bitfinex","ETHUSD",1750335665248,6.83443073,2537.2,2536.8,11.31279434]
["bitfinex","ETHUSD",1750335665671,6.83443073,2537.2,2537.0,3.94155592]
["bitfinex","ETHUSD",1750335666670,6.83443073,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750335669264,17.1837,2537.4,2537.1,3.94150802]
["bitfinex","ETHUSD",1750335669265,6.83443073,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335669427,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335670229,16.83443073,2537.4,2537.2,3.94125697]
["bitfinex","ETHUSD",1750335671531,19.55044847,2537.4,2537.1,3.94144394]
["bitfinex","ETHUSD",1750335672142,20.31714847,2537.4,2537.1,3.94144394]
["bitfinex","ETHUSD",1750335673544,20.31714847,2537.4,2537.2,3.9413487]
["bitfinex","ETHUSD",1750335673744,17.60113073,2537.4,2537.2,3.9413487]
["bitfinex","ETHUSD",1750335674081,17.60113073,2537.4,2537.1,3.94141798]
["bitfinex","ETHUSD",1750335675601,10.7667,2537.4,2537.1,3.94141798]
["bitfinex","ETHUSD",1750335675813,17.60113073,2537.4,2537.1,3.94141798]
["bitfinex","ETHUSD",1750335676204,17.60113073,2537.4,2537.2,3.94134461]
["bitfinex","ETHUSD",1750335676980,17.60113073,2537.4,2537.1,3.94141264]
["bitfinex","ETHUSD",1750335679092,17.60113073,2537.4,2537.2,3.94132982]
["bitfinex","ETHUSD",1750335680113,17.60113073,2537.4,2537.1,3.94142501]
["bitfinex","ETHUSD",1750335681593,19.00789327,2537.4,2537.1,3.94142501]
["bitfinex","ETHUSD",1750335681975,19.00789327,2537.4,2537.0,3.94158282]
["bitfinex","ETHUSD",1750335682687,10.0,2537.2,2537.0,3.94158282]
["bitfinex","ETHUSD",1750335684616,10.0,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750335685613,16.83443073,2537.2,2537.0,3.94157054]
["bitfinex","ETHUSD",1750335686414,16.83443073,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750335686711,0.7667,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335686712,16.83443073,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335686913,10.0,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1750335689221,10.0,2537.3,2537.0,8.07495099]
["bitfinex","ETHUSD",1750335689423,10.0,2537.3,2537.1,3.94144738]
["bitfinex","ETHUSD",1750335689593,10.0,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750335689916,7.63563073,2537.5,2537.0,4.13339434]
["bitfinex","ETHUSD",1750335690215,10.0,2537.4,2537.3,3.94106827]
["bitfinex","ETHUSD",1750335690513,0.8253,2537.7,2537.2,0.7545]
["bitfinex","ETHUSD",1750335690514,16.384,2537.6,2537.2,0.7545]
["bitfinex","ETHUSD",1750335690685,7.64713073,2537.9,2537.3,0.03940981]
["bitfinex","ETHUSD",1750335690894,2.38301369,2538.2,2537.9,3.94024098]
["bitfinex","ETHUSD",1750335691090,8.76701369,2538.2,2537.7,3.94048483]
["bitfinex","ETHUSD",1750335691290,8.76701369,2538.2,2537.9,3.94017146]
["bitfinex","ETHUSD",1750335691503,10.0,2538.1,2537.9,3.94017146]
["bitfinex","ETHUSD",1750335691706,8.76701369,2538.2,2538.0,3.94005581]
["bitfinex","ETHUSD",1750335691907,10.0,2538.1,2538.0,3.94005581]
["bitfinex","ETHUSD",1750335692321,2.38301369,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1750335692823,6.383,2538.6,2538.3,3.93956263]
["bitfinex","ETHUSD",1750335693029,10.0,2538.5,2538.4,3.93946389]
["bitfinex","ETHUSD",1750335693319,10.0,2538.5,2538.3,3.93952203]
["bitfinex","ETHUSD",1750335694021,10.0,2538.5,2538.2,3.93975492]
["bitfinex","ETHUSD",1750335694022,16.83443073,2538.5,2538.2,3.93972668]
["bitfinex","ETHUSD",1750335694722,16.83443073,2538.5,2538.1,3.93986681]
["bitfinex","ETHUSD",1750335695726,6.83443073,2538.3,2538.1,3.93986681]
["bitfinex","ETHUSD",1750335696230,7.74394119,2538.3,2537.9,0.8038]
["bitfinex","ETHUSD",1750335696525,7.74394119,2538.3,2537.8,3.94040658]
["bitfinex","ETHUSD",1750335696526,6.83443073,2538.0,2537.8,3.94040658]
["bitfinex","ETHUSD",1750335697222,6.83443073,2538.1,2537.8,3.9403028]
["bitfinex","ETHUSD",1750335699681,0.8156,2538.4,2538.0,3.93996926]
["bitfinex","ETHUSD",1750335699921,6.382,2538.3,2538.1,3.93992974]
["bitfinex","ETHUSD",1750335700098,6.382,2538.4,2538.2,3.93973581]
["bitfinex","ETHUSD",1750335700807,6.382,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1750335702332,16.83443073,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1750335702529,23.21543073,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750335703186,1.637,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1750335703187,4.72784027,2539.0,2538.4,4.74421761]
["bitfinex","ETHUSD",1750335703385,6.83443073,2538.8,2538.4,4.7442382]
["bitfinex","ETHUSD",1750335703623,10.0,2538.7,2538.4,4.7442382]
["bitfinex","ETHUSD",1750335703811,16.381,2538.7,2538.4,4.7442382]
["bitfinex","ETHUSD",1750335704002,6.83443073,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1750335705126,6.83443073,2538.6,2538.4,3.93939061]
["bitfinex","ETHUSD",1750335705288,6.83443073,2538.5,2538.4,3.93939061]
["bitfinex","ETHUSD",1750335706419,6.83443073,2538.5,2538.3,3.9395644]
["bitfinex","ETHUSD",1750335707227,6.83443073,2538.5,2538.2,3.93966875]
["bitfinex","ETHUSD",1750335707495,6.83443073,2538.5,2538.3,3.93963275]
["bitfinex","ETHUSD",1750335707899,7.61233073,2538.9,2538.4,3.93940382]
["bitfinex","ETHUSD",1750335708111,11.55104517,2538.9,2538.4,3.93940382]
["bitfinex","ETHUSD",1750335708604,6.83443073,2538.7,2538.4,3.93940382]
["bitfinex","ETHUSD",1750335708800,6.83443073,2538.7,2538.4,8.07279816]
["bitfinex","ETHUSD",1750335709001,6.83443073,2538.7,2538.5,3.93933132]
["bitfinex","ETHUSD",1750335709427,6.83443073,2538.7,2538.4,8.0727896]
["bitfinex","ETHUSD",1750335710220,16.83443073,2538.7,2538.4,8.0727896]
["bitfinex","ETHUSD",1750335710442,10.0,2538.6,2538.4,8.0727896]
["bitfinex","ETHUSD",1750335711415,10.0,2538.6,2538.4,4.13339434]
["bitfinex","ETHUSD",1750335711914,10.0,2538.6,2538.4,8.07287191]
["bitfinex","ETHUSD",1750335712526,10.0,2538.6,2538.4,4.13339434]
["bitfinex","ETHUSD",1750335712841,6.83443073,2538.7,2538.4,4.13339434]
["bitfinex","ETHUSD",1750335713046,10.0,2538.6,2538.4,4.13339434]
["bitfinex","ETHUSD",1750335713641,10.0,2538.6,2538.4,8.07286571]
["bitfinex","ETHUSD",1750335713949,10.0,2538.6,2538.4,4.13339434]
["bitfinex","ETHUSD",1750335714147,6.83443073,2538.5,2538.4,4.13339434]
["bitfinex","ETHUSD",1750335714821,6.83443073,2538.5,2538.2,3.93973744]
["bitfinex","ETHUSD",1750335715845,10.0,2538.6,2538.3,0.7537]
["bitfinex","ETHUSD",1750335716148,10.0,2538.6,2538.4,3.93940876]
["bitfinex","ETHUSD",1750335723079,6.83443073,2538.5,2538.2,3.93972799]
["bitfinex","ETHUSD",1750335723578,6.83443073,2538.5,2538.3,3.93964255]
["bitfinex","ETHUSD",1750335723881,6.83443073,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1750335724882,10.0,2538.7,2538.5,3.93921269]
["bitfinex","ETHUSD",1750335725246,16.83443073,2538.7,2538.4,3.939395]
["bitfinex","ETHUSD",1750335725667,20.77347056,2538.7,2538.3,3.93957944]
["bitfinex","ETHUSD",1750335726359,16.83443073,2538.7,2538.3,3.93957944]
["bitfinex","ETHUSD",1750335727084,6.83443073,2538.5,2538.2,8.07310211]
["bitfinex","ETHUSD",1750335727392,6.83443073,2538.3,2538.2,4.13339434]
["bitfinex","ETHUSD",1750335727593,6.83443073,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1750335728591,6.83443073,2538.5,2538.3,3.93957177]
["bitfinex","ETHUSD",1750335728795,6.83443073,2538.5,2538.2,3.93971551]
["bitfinex","ETHUSD",1750335730197,6.83443073,2538.5,2538.1,3.93990092]
["bitfinex","ETHUSD",1750335730562,10.77377062,2538.5,2538.1,3.93990092]
["bitfinex","ETHUSD",1750335730757,6.83443073,2538.3,2538.0,8.07346106]
["bitfinex","ETHUSD",1750335732603,6.83443073,2538.3,2538.0,3.94006672]
["bitfinex","ETHUSD",1750335733102,6.379,2538.4,2537.9,4.13339434]
["bitfinex","ETHUSD",1750335733103,3.94011032,2538.0,2537.9,4.13339434]
["bitfinex","ETHUSD",1750335733302,12.79061589,2538.0,2537.5,3.94080062]
["bitfinex","ETHUSD",1750335733521,6.83443073,2537.8,2537.6,3.94072865]
["bitfinex","ETHUSD",1750335733884,6.83443073,2537.8,2537.5,8.07419087]
["bitfinex","ETHUSD",1750335734721,6.83443073,2537.8,2537.6,3.94072746]
["bitfinex","ETHUSD",1750335737460,6.83443073,2537.8,2537.5,4.13339434]
["bitfinex","ETHUSD",1750335738350,6.83443073,2537.8,2537.4,4.73004164]
["bitfinex","ETHUSD",1750335738866,6.83443073,2537.8,2537.4,3.94094164]
["bitfinex","ETHUSD",1750335739162,6.83443073,2537.6,2537.2,4.95139434]
["bitfinex","ETHUSD",1750335739458,6.83443073,2537.6,2537.3,3.94106746]
["bitfinex","ETHUSD",1750335740939,6.83443073,2537.6,2537.2,8.5697989]
["bitfinex","ETHUSD",1750335741268,0.7703,2537.5,2537.2,8.07465947]
["bitfinex","ETHUSD",1750335741561,0.7703,2537.5,2537.2,3.9413161]
["bitfinex","ETHUSD",1750335742438,0.7703,2537.5,2537.1,3.94141406]
["bitfinex","ETHUSD",1750335742938,4.71118838,2537.5,2537.1,3.94141406]
["bitfinex","ETHUSD",1750335743257,0.7703,2537.5,2537.1,3.94141406]
["bitfinex","ETHUSD",1750335743648,0.7703,2537.5,2536.9,0.8214]
["bitfinex","ETHUSD",1750335743846,0.7703,2537.5,2537.2,3.94120998]
["bitfinex","ETHUSD",1750335744673,7.60473073,2537.5,2536.9,4.95479434]
["bitfinex","ETHUSD",1750335744972,6.83443073,2537.3,2536.9,4.13339434]
["bitfinex","ETHUSD",1750335745331,6.83443073,2537.3,2537.0,3.94164239]
["bitfinex","ETHUSD",1750335746239,6.83443073,2537.3,2536.9,8.07511956]
["bitfinex","ETHUSD",1750335746434,6.83443073,2537.3,2536.9,4.13339434]
["bitfinex","ETHUSD",1750335746635,11.53379881,2537.1,2536.4,4.95929434]
["bitfinex","ETHUSD",1750335746834,10.77631051,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335747093,11.07934279,2537.1,2536.2,1.22165254]
["bitfinex","ETHUSD",1750335747094,6.83443073,2536.7,2536.2,1.22165254]
["bitfinex","ETHUSD",1750335747232,10.77662455,2536.7,2536.3,3.94275007]
["bitfinex","ETHUSD",1750335748026,6.83443073,2536.7,2536.3,3.94275007]
["bitfinex","ETHUSD",1750335748487,6.83443073,2536.7,2536.4,3.9425818]
["bitfinex","ETHUSD",1750335750580,6.83443073,2536.7,2536.5,3.9424196]
["bitfinex","ETHUSD",1750335751425,7.1378,2536.8,2536.4,3.94252171]
["bitfinex","ETHUSD",1750335752528,11.07979435,2536.8,2536.4,3.94252171]
["bitfinex","ETHUSD",1750335752873,10.77659077,2536.7,2536.3,3.94272175]
["bitfinex","ETHUSD",1750335753072,10.77659077,2536.7,2536.2,3.94281414]
["bitfinex","ETHUSD",1750335753321,10.77659077,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1750335753525,10.77659077,2536.7,2536.1,4.13339434]
["bitfinex","ETHUSD",1750335753686,10.77659077,2536.7,2536.1,8.07644605]
["bitfinex","ETHUSD",1750335753897,6.83443073,2536.5,2536.0,0.8069]
["bitfinex","ETHUSD",1750335754402,6.83443073,2536.5,2536.2,3.94287867]
["bitfinex","ETHUSD",1750335754771,1.86763102,2536.6,2536.3,3.94267774]
["bitfinex","ETHUSD",1750335755032,6.83443073,2536.7,2536.0,0.84632808]
["bitfinex","ETHUSD",1750335755188,17.1398,2536.8,2536.0,0.8069]
["bitfinex","ETHUSD",1750335755374,6.83443073,2536.7,2536.3,3.94264221]
["bitfinex","ETHUSD",1750335755572,6.83443073,2536.7,2536.4,3.94259365]
["bitfinex","ETHUSD",1750335757908,6.83443073,2536.7,2536.5,3.94238769]
["bitfinex","ETHUSD",1750335758414,6.83443073,2536.7,2536.4,3.94251563]
["bitfinex","ETHUSD",1750335758580,9.62604481,2536.7,2536.4,3.94251563]
["bitfinex","ETHUSD",1750335760015,9.62604481,2536.7,2536.5,3.94239481]
["bitfinex","ETHUSD",1750335760226,7.1398,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335761095,7.1398,2536.8,2536.5,3.94234968]
["bitfinex","ETHUSD",1750335761291,7.1398,2536.8,2536.1,3.94306218]
["bitfinex","ETHUSD",1750335761493,10.0,2536.7,2536.5,3.94241782]
["bitfinex","ETHUSD",1750335763637,10.0,2536.7,2536.5,3.9424156]
["bitfinex","ETHUSD",1750335764622,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335767291,10.0,2536.7,2536.5,3.94232519]
["bitfinex","ETHUSD",1750335768920,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335772105,10.0,2536.9,2536.7,3.94211235]
["bitfinex","ETHUSD",1750335772717,10.0,2536.9,2536.6,3.9421957]
["bitfinex","ETHUSD",1750335774633,10.0,2536.9,2536.5,3.94234779]
["bitfinex","ETHUSD",1750335774634,10.0,2536.7,2536.5,3.94234779]
["bitfinex","ETHUSD",1750335774803,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335775727,10.0,2536.7,2536.5,3.94241446]
["bitfinex","ETHUSD",1750335778633,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335779338,10.0,2536.7,2536.5,3.94235886]
["bitfinex","ETHUSD",1750335780532,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335780969,10.0,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335781628,10.0,2536.9,2536.7,3.94210744]
["bitfinex","ETHUSD",1750335782444,10.0,2536.9,2536.6,3.94219181]
["bitfinex","ETHUSD",1750335782949,10.0,2536.7,2536.5,3.94235269]
["bitfinex","ETHUSD",1750335783550,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335783751,10.0,2536.7,2536.5,3.94234599]
["bitfinex","ETHUSD",1750335784455,10.0,2536.7,2536.3,8.88648585]
["bitfinex","ETHUSD",1750335784613,10.0,2536.7,2536.4,3.94250588]
["bitfinex","ETHUSD",1750335784950,10.0,2536.7,2536.5,3.94243991]
["bitfinex","ETHUSD",1750335791167,10.0,2536.7,2536.5,3.94244011]
["bitfinex","ETHUSD",1750335791329,10.0,2536.7,2536.3,4.75308465]
["bitfinex","ETHUSD",1750335791330,10.0,2536.7,2536.4,3.94249975]
["bitfinex","ETHUSD",1750335792058,10.0,2536.7,2536.5,3.94243296]
["bitfinex","ETHUSD",1750335794276,10.0,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335794655,13.18882978,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335794861,19.56982978,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335795259,19.56982978,2536.9,2536.7,3.94204436]
["bitfinex","ETHUSD",1750335795492,16.381,2536.9,2536.7,3.94204436]
["bitfinex","ETHUSD",1750335795689,16.381,2536.9,2536.4,3.98201667]
["bitfinex","ETHUSD",1750335795993,16.381,2536.9,2536.7,3.94198062]
["bitfinex","ETHUSD",1750335796180,10.0,2537.1,2536.6,0.798]
["bitfinex","ETHUSD",1750335796385,10.0,2536.9,2536.8,3.94185157]
["bitfinex","ETHUSD",1750335796772,10.7876,2536.9,2536.1,0.7788]
["bitfinex","ETHUSD",1750335796972,6.83443073,2536.7,2536.4,3.94252302]
["bitfinex","ETHUSD",1750335798995,6.83443073,2536.5,2536.2,3.94280428]
["bitfinex","ETHUSD",1750335799157,6.83443073,2536.5,2536.3,3.94273909]
["bitfinex","ETHUSD",1750335801092,6.83443073,2536.5,2536.2,3.94290084]
["bitfinex","ETHUSD",1750335801093,6.83443073,2536.5,2536.2,3.94285344]
["bitfinex","ETHUSD",1750335801504,7.1671,2536.6,2536.4,3.94244283]
["bitfinex","ETHUSD",1750335801720,6.381,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335803881,10.0,2536.7,2536.6,3.94222015]
["bitfinex","ETHUSD",1750335804403,18.017,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335804564,16.381,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335804769,17.87647839,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335804969,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335805910,10.0,2536.9,2536.7,3.94206778]
["bitfinex","ETHUSD",1750335807415,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335808091,10.0,2536.9,2536.4,4.7722728]
["bitfinex","ETHUSD",1750335808470,10.0,2536.9,2536.7,3.9420315]
["bitfinex","ETHUSD",1750335809729,10.0,2536.9,2536.6,3.9422027]
["bitfinex","ETHUSD",1750335810004,10.0,2536.9,2536.7,3.94201202]
["bitfinex","ETHUSD",1750335810226,10.0,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1750335810370,10.0,2536.9,2536.7,3.94203322]
["bitfinex","ETHUSD",1750335812810,10.0,2536.9,2536.6,3.94221163]
["bitfinex","ETHUSD",1750335815615,10.0,2536.9,2536.7,3.94208578]
["bitfinex","ETHUSD",1750335815976,10.0,2536.9,2536.6,3.94219112]
["bitfinex","ETHUSD",1750335816377,10.0,2536.9,2536.7,3.94210934]
["bitfinex","ETHUSD",1750335816603,10.0,2536.9,2536.6,3.94220878]
["bitfinex","ETHUSD",1750335818520,10.0,2536.9,2536.7,3.94212633]
["bitfinex","ETHUSD",1750335819119,10.0,2536.9,2536.6,3.94219782]
["bitfinex","ETHUSD",1750335820287,10.0,2536.9,2536.7,3.94206033]
["bitfinex","ETHUSD",1750335821528,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335824433,10.0,2536.9,2536.7,3.9420135]
["bitfinex","ETHUSD",1750335824629,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335828748,6.379,2537.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335828749,10.0,2537.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335828926,10.0,2537.1,2536.9,3.94174181]
["bitfinex","ETHUSD",1750335829130,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750335829433,6.379,2537.3,2537.1,3.94146452]
["bitfinex","ETHUSD",1750335829745,9.39031763,2537.3,2537.1,3.94146452]
["bitfinex","ETHUSD",1750335830842,10.0,2537.2,2537.1,3.94146452]
["bitfinex","ETHUSD",1750335831047,10.0,2537.2,2537.0,3.94159525]
["bitfinex","ETHUSD",1750335831208,16.83443073,2537.2,2537.0,3.94159525]
["bitfinex","ETHUSD",1750335831753,0.7728,2537.1,2536.8,3.9419471]
["bitfinex","ETHUSD",1750335832041,10.0,2536.9,2536.8,3.9419471]
["bitfinex","ETHUSD",1750335834551,10.0,2536.9,2536.7,3.94204031]
["bitfinex","ETHUSD",1750335834956,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335835415,10.0,2536.9,2536.7,3.94202474]
["bitfinex","ETHUSD",1750335835950,10.0,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750335836852,10.0,2536.9,2536.7,3.94204289]
["bitfinex","ETHUSD",1750335838553,10.0,2536.9,2536.6,4.13339434]
["bitfinex","ETHUSD",1750335838717,6.83443073,2536.8,2536.6,8.07567798]
["bitfinex","ETHUSD",1750335838915,6.83443073,2536.8,2536.6,3.94228364]
["bitfinex","ETHUSD",1750335842870,6.83443073,2536.8,2536.4,8.07589254]
["bitfinex","ETHUSD",1750335843076,7.66463073,2536.8,2536.4,3.9424982]
["bitfinex","ETHUSD",1750335843771,3.94213487,2536.7,2536.3,4.71583586]
["bitfinex","ETHUSD",1750335843978,6.83443073,2536.6,2536.3,3.94272988]
["bitfinex","ETHUSD",1750335844258,6.83443073,2536.6,2536.4,3.94258367]
["bitfinex","ETHUSD",1750335845349,14.04263073,2536.8,2536.4,3.94251992]
["bitfinex","ETHUSD",1750335845563,14.04263073,2536.8,2536.3,3.94263794]
["bitfinex","ETHUSD",1750335845744,3.94213644,2536.7,2536.3,3.94263794]
["bitfinex","ETHUSD",1750335846065,6.83443073,2536.6,2536.3,3.94263794]
["bitfinex","ETHUSD",1750335846239,6.83443073,2536.6,2536.2,3.942786]
["bitfinex","ETHUSD",1750335846564,13.21243073,2536.6,2536.2,3.942786]
["bitfinex","ETHUSD",1750335847137,13.21243073,2536.6,2536.3,3.94272001]
["bitfinex","ETHUSD",1750335848841,13.21243073,2536.6,2536.4,3.94249937]
["bitfinex","ETHUSD",1750335849042,13.21243073,2536.6,2536.3,3.94266616]
["bitfinex","ETHUSD",1750335849773,13.21243073,2536.6,2536.2,3.94282268]
["bitfinex","ETHUSD",1750335849970,0.787,2536.5,2536.2,3.94282268]
["bitfinex","ETHUSD",1750335850471,0.787,2536.5,2536.3,3.94275068]
["bitfinex","ETHUSD",1750335850960,0.787,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335851166,6.83443073,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335851669,6.83443073,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335851875,17.165,2536.7,2536.1,0.03942629]
["bitfinex","ETHUSD",1750335852065,17.165,2536.7,2536.1,0.88067263]
["bitfinex","ETHUSD",1750335852373,17.165,2536.7,2536.5,3.94242011]
["bitfinex","ETHUSD",1750335852779,6.83443073,2536.6,2536.2,3.94278541]
["bitfinex","ETHUSD",1750335853282,7.58943073,2536.4,2535.9,3.94328931]
["bitfinex","ETHUSD",1750335853484,6.83443073,2536.2,2536.0,3.94313193]
["bitfinex","ETHUSD",1750335854147,6.83443073,2536.2,2535.8,4.72864176]
["bitfinex","ETHUSD",1750335854347,6.83443073,2536.2,2536.0,3.94320143]
["bitfinex","ETHUSD",1750335854878,6.83443073,2536.2,2535.9,3.94328857]
["bitfinex","ETHUSD",1750335855084,6.83443073,2536.2,2535.8,3.94343679]
["bitfinex","ETHUSD",1750335855280,6.83443073,2536.0,2535.7,3.94357308]
["bitfinex","ETHUSD",1750335856867,6.83443073,2536.0,2535.6,3.94383028]
["bitfinex","ETHUSD",1750335856868,10.0,2535.9,2535.4,2.4435]
["bitfinex","ETHUSD",1750335857112,10.0,2535.9,2535.6,3.94383472]
["bitfinex","ETHUSD",1750335858013,16.83443073,2536.0,2535.7,3.94367422]
["bitfinex","ETHUSD",1750335858306,16.83443073,2536.0,2535.4,8.8215]
["bitfinex","ETHUSD",1750335858611,16.83443073,2536.0,2535.7,3.94355646]
["bitfinex","ETHUSD",1750335858825,19.78055041,2536.0,2535.5,3.94387368]
["bitfinex","ETHUSD",1750335859102,19.78055041,2536.0,2535.6,3.94377077]
["bitfinex","ETHUSD",1750335860172,23.72379105,2536.0,2535.6,3.94377077]
["bitfinex","ETHUSD",1750335860672,19.78055041,2536.0,2535.7,3.94368255]
["bitfinex","ETHUSD",1750335862440,19.78055041,2536.0,2535.6,3.94380073]
["bitfinex","ETHUSD",1750335863100,19.78055041,2536.0,2535.7,3.94365898]
["bitfinex","ETHUSD",1750335864012,19.78055041,2536.0,2535.6,3.94375089]
["bitfinex","ETHUSD",1750335864663,19.78055041,2536.0,2535.7,3.94367611]
["bitfinex","ETHUSD",1750335865047,26.15955041,2536.0,2535.7,3.94367611]
["bitfinex","ETHUSD",1750335865348,26.15955041,2536.0,2535.7,3.94361313]
["bitfinex","ETHUSD",1750335867357,19.78055041,2536.0,2535.7,3.94361313]
["bitfinex","ETHUSD",1750335868357,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750335868568,4.33042207,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335868569,0.7807,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750335868730,0.7807,2536.6,2535.8,11.9565264]
["bitfinex","ETHUSD",1750335868731,8.8366,2536.8,2536.4,3.94253305]
["bitfinex","ETHUSD",1750335868925,1.96129163,2536.7,2536.5,3.94230353]
["bitfinex","ETHUSD",1750335869156,0.8236,2536.8,2536.5,3.94230353]
["bitfinex","ETHUSD",1750335869462,0.8236,2536.8,2536.4,3.94251654]
["bitfinex","ETHUSD",1750335869674,0.8236,2536.8,2536.1,0.8272]
["bitfinex","ETHUSD",1750335869960,10.8236,2536.8,2536.5,3.94237663]
["bitfinex","ETHUSD",1750335870167,0.8236,2536.8,2536.5,3.94237663]
["bitfinex","ETHUSD",1750335870366,2.62147725,2536.8,2536.5,3.94237663]
["bitfinex","ETHUSD",1750335870567,10.0,2536.7,2536.5,3.94237663]
["bitfinex","ETHUSD",1750335870764,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335871485,10.0,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1750335871691,10.0,2536.8,2536.5,3.94237434]
["bitfinex","ETHUSD",1750335871881,10.0,2536.8,2536.2,3.94290671]
["bitfinex","ETHUSD",1750335872282,10.0,2536.8,2536.4,3.94252869]
["bitfinex","ETHUSD",1750335872483,11.48498368,2536.8,2536.4,3.94252869]
["bitfinex","ETHUSD",1750335873791,15.42697764,2536.8,2536.3,3.94266997]
["bitfinex","ETHUSD",1750335874694,10.0,2536.8,2536.5,3.9423332]
["bitfinex","ETHUSD",1750335874868,10.0,2536.8,2536.1,4.77015101]
["bitfinex","ETHUSD",1750335875070,10.0,2536.8,2536.5,3.94234295]
["bitfinex","ETHUSD",1750335876409,10.0,2536.8,2536.3,3.94269004]
["bitfinex","ETHUSD",1750335876578,6.83443073,2536.7,2536.4,3.94259169]
["bitfinex","ETHUSD",1750335877407,10.0,2536.8,2536.2,0.03942381]
["bitfinex","ETHUSD",1750335877614,10.0,2536.8,2536.5,3.94236839]
["bitfinex","ETHUSD",1750335878213,10.0,2536.8,2536.4,3.94252413]
["bitfinex","ETHUSD",1750335879313,10.0,2536.8,2536.5,3.94237398]
["bitfinex","ETHUSD",1750335880917,13.94199428,2536.8,2536.2,4.42382067]
["bitfinex","ETHUSD",1750335881110,10.0,2536.6,2536.3,3.94261096]
["bitfinex","ETHUSD",1750335881318,10.0,2536.6,2536.4,3.94256543]
["bitfinex","ETHUSD",1750335884331,10.0,2536.6,2536.4,3.27589876]
["bitfinex","ETHUSD",1750335886043,10.0,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335886450,10.0,2536.6,2536.3,3.94267833]
["bitfinex","ETHUSD",1750335887349,10.0,2536.6,2536.4,3.94255451]
["bitfinex","ETHUSD",1750335887726,10.0,2536.6,2536.3,3.94266909]
["bitfinex","ETHUSD",1750335888348,10.0,2536.6,2536.4,3.94259046]
["bitfinex","ETHUSD",1750335888851,10.7791,2536.8,2536.4,3.94259046]
["bitfinex","ETHUSD",1750335889226,10.7791,2536.8,2536.5,3.94240866]
["bitfinex","ETHUSD",1750335889916,10.0,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335890111,13.94198701,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335891280,17.1274811,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1750335892480,17.1274811,2536.8,2536.3,8.07604991]
["bitfinex","ETHUSD",1750335892686,10.0,2536.6,2536.3,4.13339434]
["bitfinex","ETHUSD",1750335893373,6.83443073,2536.5,2536.3,4.13339434]
["bitfinex","ETHUSD",1750335893679,8.5938538,2536.5,2536.3,4.13339434]
["bitfinex","ETHUSD",1750335895479,1.75942307,2536.5,2536.3,4.13339434]
["bitfinex","ETHUSD",1750335898080,1.75942307,2536.5,2536.2,3.94288927]
["bitfinex","ETHUSD",1750335900486,13.94231283,2536.6,2536.2,3.94288927]
["bitfinex","ETHUSD",1750335900649,13.94231283,2536.6,2536.2,3.94289785]
["bitfinex","ETHUSD",1750335901484,3.94246221,2536.5,2536.1,3.94297623]
["bitfinex","ETHUSD",1750335901649,6.7338315,2536.5,2536.1,3.94297623]
["bitfinex","ETHUSD",1750335901846,2.79136929,2536.5,2536.1,3.94297623]
["bitfinex","ETHUSD",1750335902190,2.79136929,2536.5,2536.2,3.94289586]
["bitfinex","ETHUSD",1750335902783,2.79136929,2536.5,2536.1,3.94298913]
["bitfinex","ETHUSD",1750335902987,6.73383634,2536.5,2536.1,3.94298913]
["bitfinex","ETHUSD",1750335904293,6.73383634,2536.5,2536.0,4.13339434]
["bitfinex","ETHUSD",1750335904294,15.6161254,2536.4,2536.0,4.13339434]
["bitfinex","ETHUSD",1750335904459,6.83443073,2536.3,2536.0,4.13339434]
["bitfinex","ETHUSD",1750335904654,6.83443073,2536.3,2536.1,3.94305208]
["bitfinex","ETHUSD",1750335904963,6.83443073,2536.3,2536.0,8.07653996]
["bitfinex","ETHUSD",1750335905779,6.83443073,2536.3,2536.0,4.13339434]
["bitfinex","ETHUSD",1750335905969,9.07195084,2536.3,2536.0,8.07660674]
["bitfinex","ETHUSD",1750335906792,9.07195084,2536.3,2536.0,4.13339434]
["bitfinex","ETHUSD",1750335907466,6.83443073,2536.1,2536.0,4.13339434]
["bitfinex","ETHUSD",1750335907668,7.66363073,2536.1,2536.0,4.13339434]
["bitfinex","ETHUSD",1750335908091,3.94329128,2536.0,2535.5,3.94385494]
["bitfinex","ETHUSD",1750335908295,1.16066252,2536.0,2535.6,3.94371251]
["bitfinex","ETHUSD",1750335908591,5.10388438,2536.0,2535.6,3.94371251]
["bitfinex","ETHUSD",1750335908985,1.16066252,2536.0,2535.6,3.94371251]
["bitfinex","ETHUSD",1750335910392,12.05454845,2535.9,2535.4,0.7521]
["bitfinex","ETHUSD",1750335910551,8.11117224,2535.9,2535.5,3.94397557]
["bitfinex","ETHUSD",1750335912108,12.05459063,2535.9,2535.5,3.94397557]
["bitfinex","ETHUSD",1750335913411,8.11117224,2535.9,2535.5,3.94397557]
["bitfinex","ETHUSD",1750335913822,8.11117224,2535.9,2535.5,3.94399526]
["bitfinex","ETHUSD",1750335914329,10.751,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1750335917993,10.751,2535.8,2535.4,3.94407106]
["bitfinex","ETHUSD",1750335918198,14.69454171,2535.8,2535.4,3.94407106]
["bitfinex","ETHUSD",1750335919597,10.751,2535.8,2535.3,8.07757582]
["bitfinex","ETHUSD",1750335919801,14.69461375,2535.8,2535.4,3.94414631]
["bitfinex","ETHUSD",1750335920000,3.94371014,2535.7,2535.3,8.07763796]
["bitfinex","ETHUSD",1750335920220,18.12321158,2535.8,2535.3,8.07763796]
["bitfinex","ETHUSD",1750335920430,3.94374647,2535.7,2535.3,8.07763796]
["bitfinex","ETHUSD",1750335920799,3.94374647,2535.7,2535.3,4.13339434]
["bitfinex","ETHUSD",1750335922333,10.0,2535.6,2535.3,4.13339434]
["bitfinex","ETHUSD",1750335922535,11.95230892,2535.6,2535.3,8.07768669]
["bitfinex","ETHUSD",1750335922734,11.95230892,2535.6,2535.3,4.13339434]
["bitfinex","ETHUSD",1750335922735,0.7556,2535.4,2535.3,4.13339434]
["bitfinex","ETHUSD",1750335922934,0.7556,2535.4,2534.9,3.9449209]
["bitfinex","ETHUSD",1750335922935,3.94437492,2535.3,2534.9,3.9449209]
["bitfinex","ETHUSD",1750335923231,16.83443073,2535.2,2534.8,8.07840795]
["bitfinex","ETHUSD",1750335923437,10.0,2535.2,2534.8,8.07840795]
["bitfinex","ETHUSD",1750335923848,12.10759749,2535.3,2534.9,3.94490153]
["bitfinex","ETHUSD",1750335924014,12.10759749,2535.3,2534.8,8.07841835]
["bitfinex","ETHUSD",1750335924216,16.05190537,2535.3,2534.9,3.94485838]
["bitfinex","ETHUSD",1750335924448,16.05190537,2535.3,2534.8,8.0783857]
["bitfinex","ETHUSD",1750335924652,12.10759749,2535.3,2534.9,3.9449181]
["bitfinex","ETHUSD",1750335925344,12.10759749,2535.3,2534.8,4.13339434]
["bitfinex","ETHUSD",1750335925543,12.10759749,2535.3,2535.0,3.94469502]
["bitfinex","ETHUSD",1750335929366,3.44046282,2535.2,2534.7,4.61188762]
["bitfinex","ETHUSD",1750335929536,3.44046282,2535.2,2534.8,3.94502686]
["bitfinex","ETHUSD",1750335929740,3.44046282,2535.2,2534.8,3.94499772]
["bitfinex","ETHUSD",1750335930265,10.27489355,2535.2,2534.8,3.94499772]
["bitfinex","ETHUSD",1750335930757,20.27489355,2535.2,2534.8,3.94499772]
["bitfinex","ETHUSD",1750335930958,24.21936371,2535.2,2534.8,3.94499772]
["bitfinex","ETHUSD",1750335931352,24.21936371,2535.2,2534.7,0.6667]
["bitfinex","ETHUSD",1750335931353,13.02713706,2535.1,2534.7,4.61185575]
["bitfinex","ETHUSD",1750335931765,13.02713706,2535.1,2534.8,3.94507336]
["bitfinex","ETHUSD",1750335932753,13.02713706,2535.1,2534.7,4.61187237]
["bitfinex","ETHUSD",1750335933873,13.02713706,2535.1,2534.8,3.94506971]
["bitfinex","ETHUSD",1750335934075,13.02713706,2535.1,2534.9,3.94491802]
["bitfinex","ETHUSD",1750335934986,13.02713706,2535.1,2534.7,4.61187242]
["bitfinex","ETHUSD",1750335934987,13.02713706,2535.1,2534.7,0.6667]
["bitfinex","ETHUSD",1750335935161,13.02713706,2535.1,2534.9,3.94485949]
["bitfinex","ETHUSD",1750335937207,13.02713706,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750335937865,13.02713706,2535.1,2534.9,3.94481161]
["bitfinex","ETHUSD",1750335938711,13.02713706,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1750335939005,10.0,2535.3,2535.2,3.94434703]
["bitfinex","ETHUSD",1750335939310,0.8075,2535.4,2535.2,3.94434703]
["bitfinex","ETHUSD",1750335939477,0.8075,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1750335939807,16.377,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1750335940102,1.9137162,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750335942004,10.0,2535.3,2534.9,3.94484615]
["bitfinex","ETHUSD",1750335942208,10.0,2535.2,2534.9,3.94484615]
["bitfinex","ETHUSD",1750335942894,20.77874038,2535.3,2534.9,3.94484615]
["bitfinex","ETHUSD",1750335943093,12.34982566,2535.2,2534.9,3.94484615]
["bitfinex","ETHUSD",1750335946422,2.34982566,2535.2,2534.9,3.94484615]
["bitfinex","ETHUSD",1750335946629,12.34982566,2535.2,2534.9,3.94484615]
["bitfinex","ETHUSD",1750335948091,16.29429245,2535.2,2534.8,3.94499406]
["bitfinex","ETHUSD",1750335948308,12.34982566,2535.2,2534.8,3.94499406]
["bitfinex","ETHUSD",1750335948500,12.34982566,2535.2,2534.9,3.94490809]
["bitfinex","ETHUSD",1750335948807,16.29430526,2535.2,2534.8,3.94500142]
["bitfinex","ETHUSD",1750335950304,12.34982566,2535.2,2534.8,3.94500142]
["bitfinex","ETHUSD",1750335950514,2.34982566,2535.2,2534.9,3.94492027]
["bitfinex","ETHUSD",1750335950720,12.34982566,2535.2,2534.9,3.94492027]
["bitfinex","ETHUSD",1750335951437,12.34982566,2535.2,2534.7,0.6667]
["bitfinex","ETHUSD",1750335951741,10.0,2535.2,2535.0,3.94466078]
["bitfinex","ETHUSD",1750335951897,6.377,2535.3,2535.0,3.94466078]
["bitfinex","ETHUSD",1750335952094,10.0,2535.2,2534.9,3.94483597]
["bitfinex","ETHUSD",1750335952297,10.0,2535.2,2534.9,3.94486376]
["bitfinex","ETHUSD",1750335952695,10.0,2535.2,2535.0,3.9447489]
["bitfinex","ETHUSD",1750335953913,6.376,2535.4,2535.2,3.94436392]
["bitfinex","ETHUSD",1750335954096,3.58136195,2535.6,2535.2,3.94436392]
["bitfinex","ETHUSD",1750335954300,17.97525356,2535.5,2535.2,3.94436392]
["bitfinex","ETHUSD",1750335955533,17.97525356,2535.5,2535.1,3.94448897]
["bitfinex","ETHUSD",1750335955843,17.97525356,2535.5,2535.2,3.94437034]
["bitfinex","ETHUSD",1750335956200,17.97525356,2535.5,2535.1,3.94448897]
["bitfinex","ETHUSD",1750335957439,24.80968429,2535.5,2535.1,3.94448897]
["bitfinex","ETHUSD",1750335957604,10.0,2535.3,2535.1,3.94448897]
["bitfinex","ETHUSD",1750335958306,10.0,2535.3,2535.0,3.94468986]
["bitfinex","ETHUSD",1750335959457,10.0,2535.3,2535.0,3.94473108]
["bitfinex","ETHUSD",1750335959652,10.0,2535.3,2535.1,3.94449315]
["bitfinex","ETHUSD",1750335960755,10.0,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335960928,10.0,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335963268,12.83910462,2535.4,2535.2,3.94446197]
["bitfinex","ETHUSD",1750335964583,12.83910462,2535.4,2535.1,3.94455535]
["bitfinex","ETHUSD",1750335966168,12.83910462,2535.4,2535.2,3.94445084]
["bitfinex","ETHUSD",1750335967161,12.83910462,2535.4,2534.9,0.7868]
["bitfinex","ETHUSD",1750335967367,10.0,2535.4,2535.2,3.94439193]
["bitfinex","ETHUSD",1750335967679,10.0,2535.4,2534.9,0.7868]
["bitfinex","ETHUSD",1750335967858,10.0,2535.4,2535.2,3.94436227]
["bitfinex","ETHUSD",1750335969480,10.0,2535.4,2535.2,3.94436383]
["bitfinex","ETHUSD",1750335971384,10.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1750335972920,10.0,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750335976724,2.76016195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750335976930,2.76016195,2535.6,2535.5,5.52144098]
["bitfinex","ETHUSD",1750335979428,2.76016195,2535.6,2535.5,4.73259526]
["bitfinex","ETHUSD",1750335984737,2.76016195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750335984938,2.76016195,2535.6,2535.5,10.31699526]
["bitfinex","ETHUSD",1750335985142,2.76016195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750335985437,2.76016195,2535.6,2535.5,10.31699526]
["bitfinex","ETHUSD",1750335985609,2.76016195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750335992249,2.76016195,2535.6,2535.5,10.31599526]
["bitfinex","ETHUSD",1750335995548,2.76016195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750335995750,3.03617815,2535.6,2535.1,0.8081]
["bitfinex","ETHUSD",1750335995950,3.03617815,2535.6,2535.2,3.94443641]
["bitfinex","ETHUSD",1750335995951,6.83443073,2535.5,2535.2,3.94443641]
["bitfinex","ETHUSD",1750335996925,3.03617815,2535.6,2535.2,3.94443641]
["bitfinex","ETHUSD",1750335998154,3.03617815,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750335998155,12.76016195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750336001960,2.76016195,2535.6,2535.5,10.31499526]
["bitfinex","ETHUSD",1750336004770,2.76016195,2535.6,2535.5,11.06789526]
["bitfinex","ETHUSD",1750336004959,2.76016195,2535.6,2535.5,12.69789526]
["bitfinex","ETHUSD",1750336007542,2.76016195,2535.6,2535.5,16.8312896]
["bitfinex","ETHUSD",1750336008542,2.76016195,2535.6,2535.5,8.8302896]
["bitfinex","ETHUSD",1750336008746,2.76016195,2535.6,2535.5,14.4483896]
["bitfinex","ETHUSD",1750336008946,2.76016195,2535.6,2535.5,8.0773896]
["bitfinex","ETHUSD",1750336009167,2.76016195,2535.6,2535.5,15.73258126]
["bitfinex","ETHUSD",1750336009984,2.76016195,2535.6,2535.5,8.0773896]
["bitfinex","ETHUSD",1750336010281,19.59459268,2535.6,2535.1,1.629]
["bitfinex","ETHUSD",1750336010481,19.59459268,2535.6,2535.3,3.94422808]
["bitfinex","ETHUSD",1750336010784,0.7852,2535.5,2535.3,3.94422808]
["bitfinex","ETHUSD",1750336015591,0.7852,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750336015791,0.7852,2535.5,2535.2,3.94441101]
["bitfinex","ETHUSD",1750336016091,0.7852,2535.5,2535.3,3.9442153]
["bitfinex","ETHUSD",1750336017402,0.7852,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750336019293,12.76016195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750336038247,14.67317815,2535.6,2535.3,3.94418165]
["bitfinex","ETHUSD",1750336038430,0.7877,2535.5,2535.3,3.94416873]
["bitfinex","ETHUSD",1750336038635,0.7877,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1750336047060,14.67317815,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1750336047463,21.04217815,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750336047648,19.12916195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750336048563,12.76016195,2535.6,2535.5,4.74189526]
["bitfinex","ETHUSD",1750336049568,12.76016195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750336056040,12.76016195,2535.6,2535.4,3.94411259]
["bitfinex","ETHUSD",1750336056247,14.03617815,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750336056694,12.76016195,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1750336057774,2.76016195,2535.6,2535.5,4.77079526]
["bitfinex","ETHUSD",1750336058179,16.369,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750336058575,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750336062616,10.0,2536.0,2535.8,3.94338042]
["bitfinex","ETHUSD",1750336064009,10.0,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1750336064315,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750336066612,10.0,2536.0,2535.8,3.94344883]
["bitfinex","ETHUSD",1750336066813,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750336071541,10.0,2536.0,2535.8,3.94346262]
["bitfinex","ETHUSD",1750336072340,10.0,2536.0,2535.7,3.94357367]
["bitfinex","ETHUSD",1750336072515,11.6368,2536.0,2535.6,3.94376493]
["bitfinex","ETHUSD",1750336072851,10.0,2536.0,2535.8,3.94348369]
["bitfinex","ETHUSD",1750336073818,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750336074536,10.0,2536.0,2535.8,3.94345081]
["bitfinex","ETHUSD",1750336075260,11.6368,2536.0,2535.8,3.94345081]
["bitfinex","ETHUSD",1750336076754,18.8314,2536.0,2535.7,3.94367615]
["bitfinex","ETHUSD",1750336077154,18.8314,2536.0,2535.8,3.94352374]
["bitfinex","ETHUSD",1750336077653,18.8314,2536.0,2535.7,3.94359741]
["bitfinex","ETHUSD",1750336078251,18.8314,2536.0,2535.8,3.94349839]
["bitfinex","ETHUSD",1750336081941,18.0038,2536.0,2535.6,0.8005]
["bitfinex","ETHUSD",1750336082258,16.367,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750336082458,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750336094996,10.0,2536.0,2535.9,4.71537316]
["bitfinex","ETHUSD",1750336096215,10.0,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1750336100331,0.8145,2536.6,2536.4,3.94246499]
["bitfinex","ETHUSD",1750336100537,6.365,2536.5,2536.4,3.94246499]
["bitfinex","ETHUSD",1750336100751,10.0,2536.5,2536.4,3.94246499]
["bitfinex","ETHUSD",1750336102857,0.8145,2536.9,2536.7,3.94201322]
["bitfinex","ETHUSD",1750336103059,6.365,2536.8,2536.7,3.94201322]
["bitfinex","ETHUSD",1750336103222,10.0,2536.8,2536.7,3.94201322]
["bitfinex","ETHUSD",1750336103552,10.0,2536.7,2536.6,3.94222077]
["bitfinex","ETHUSD",1750336103757,6.365,2536.8,2536.6,3.94222077]
["bitfinex","ETHUSD",1750336103971,16.365,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750336104553,10.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750336105321,10.0,2536.8,2536.7,3.94212322]
["bitfinex","ETHUSD",1750336109057,2.4468,2537.1,2536.8,3.94189267]
["bitfinex","ETHUSD",1750336109372,16.364,2536.9,2536.7,3.94205842]
["bitfinex","ETHUSD",1750336114194,18.63823092,2536.9,2536.4,3.94251995]
["bitfinex","ETHUSD",1750336114541,18.63823092,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336114988,18.63823092,2536.9,2536.6,3.94227392]
["bitfinex","ETHUSD",1750336118805,0.7918,2536.8,2536.6,3.94227392]
["bitfinex","ETHUSD",1750336119307,16.363,2536.9,2536.6,3.94227392]
["bitfinex","ETHUSD",1750336120005,16.363,2536.9,2536.5,3.94235079]
["bitfinex","ETHUSD",1750336120207,20.30483602,2536.9,2536.5,3.94235079]
["bitfinex","ETHUSD",1750336120511,22.97126842,2536.9,2536.5,3.94235079]
["bitfinex","ETHUSD",1750336120671,22.97126842,2536.9,2536.4,3.94253368]
["bitfinex","ETHUSD",1750336121007,10.0,2536.7,2536.4,3.94258544]
["bitfinex","ETHUSD",1750336121204,10.0,2536.7,2536.3,3.94274177]
["bitfinex","ETHUSD",1750336121205,10.0,2536.7,2536.3,3.94265804]
["bitfinex","ETHUSD",1750336121509,6.363,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1750336122073,6.363,2536.6,2536.3,3.94274712]
["bitfinex","ETHUSD",1750336124000,6.363,2536.6,2536.4,3.94258218]
["bitfinex","ETHUSD",1750336125112,6.363,2536.6,2536.3,3.942656]
["bitfinex","ETHUSD",1750336125314,6.363,2536.6,2536.3,3.94261969]
["bitfinex","ETHUSD",1750336125517,7.37085648,2536.6,2536.3,3.94261969]
["bitfinex","ETHUSD",1750336126116,7.37085648,2536.6,2536.2,3.94282281]
["bitfinex","ETHUSD",1750336126326,7.37085648,2536.6,2536.3,3.94273779]
["bitfinex","ETHUSD",1750336127684,0.807,2536.5,2536.3,3.94273779]
["bitfinex","ETHUSD",1750336127931,10.807,2536.5,2536.2,3.94281196]
["bitfinex","ETHUSD",1750336128117,10.807,2536.5,2536.3,3.94274243]
["bitfinex","ETHUSD",1750336129125,10.807,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750336129888,10.807,2536.5,2536.3,3.94265878]
["bitfinex","ETHUSD",1750336130927,10.807,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750336131734,12.23735629,2536.5,2536.3,3.94269854]
["bitfinex","ETHUSD",1750336132546,10.807,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750336137602,10.0,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1750336138338,0.8307,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336138539,16.362,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336139643,6.362,2536.7,2536.5,3.94235907]
["bitfinex","ETHUSD",1750336141936,6.362,2536.7,2536.2,0.772]
["bitfinex","ETHUSD",1750336142138,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336145252,10.0,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336150464,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336153151,10.0,2537.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336153338,10.0,2536.9,2536.6,3.94220802]
["bitfinex","ETHUSD",1750336153650,10.0,2536.7,2536.6,3.94220802]
["bitfinex","ETHUSD",1750336154763,10.0,2536.7,2536.5,4.75880913]
["bitfinex","ETHUSD",1750336155256,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336157360,10.0,2536.8,2536.6,3.94218897]
["bitfinex","ETHUSD",1750336163495,10.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750336164301,10.0,2536.8,2536.6,3.94218865]
["bitfinex","ETHUSD",1750336164993,10.0,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336165402,10.0,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1750336168009,10.0,2536.8,2536.6,3.94220868]
["bitfinex","ETHUSD",1750336168498,10.0,2536.8,2536.5,4.75875403]
["bitfinex","ETHUSD",1750336168704,10.0,2536.8,2536.6,3.94227059]
["bitfinex","ETHUSD",1750336169001,10.0,2536.8,2536.5,4.75874424]
["bitfinex","ETHUSD",1750336169918,12.03026642,2536.8,2536.5,3.94234424]
["bitfinex","ETHUSD",1750336170313,12.03026642,2536.8,2536.3,8.07600608]
["bitfinex","ETHUSD",1750336170625,10.0,2536.6,2536.4,3.94258401]
["bitfinex","ETHUSD",1750336173035,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336173585,10.0,2536.6,2536.4,3.94250279]
["bitfinex","ETHUSD",1750336176722,10.0,2536.6,2536.3,3.94266499]
["bitfinex","ETHUSD",1750336177552,10.0,2536.6,2536.4,3.94257653]
["bitfinex","ETHUSD",1750336179556,6.36,2536.6,2536.1,0.7807]
["bitfinex","ETHUSD",1750336179716,6.36,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336180350,6.36,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336180577,2.3996,2537.1,2536.7,3.94207712]
["bitfinex","ETHUSD",1750336180750,10.0,2536.8,2536.7,3.94207712]
["bitfinex","ETHUSD",1750336185757,10.0,2536.8,2536.6,3.94220247]
["bitfinex","ETHUSD",1750336187687,10.0,2536.8,2536.5,3.94234593]
["bitfinex","ETHUSD",1750336188570,10.0,2536.8,2536.4,4.77410299]
["bitfinex","ETHUSD",1750336188903,0.7624,2536.7,2536.4,3.94250299]
["bitfinex","ETHUSD",1750336189075,0.7624,2536.7,2536.5,3.94241561]
["bitfinex","ETHUSD",1750336189265,0.7624,2536.7,2536.4,3.94254253]
["bitfinex","ETHUSD",1750336190071,10.0,2536.6,2536.4,3.94254253]
["bitfinex","ETHUSD",1750336193014,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336193317,10.0,2536.6,2536.4,3.94247576]
["bitfinex","ETHUSD",1750336193714,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336194299,10.0,2536.6,2536.4,3.94250172]
["bitfinex","ETHUSD",1750336194501,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336202142,10.0,2536.6,2536.4,3.94249973]
["bitfinex","ETHUSD",1750336202506,10.0,2536.6,2536.3,3.94265564]
["bitfinex","ETHUSD",1750336202816,10.0,2536.6,2536.4,3.94258005]
["bitfinex","ETHUSD",1750336203228,10.0,2536.6,2536.2,3.94283474]
["bitfinex","ETHUSD",1750336203229,10.0,2536.6,2536.3,3.94267492]
["bitfinex","ETHUSD",1750336203809,10.0,2536.6,2536.4,3.94258899]
["bitfinex","ETHUSD",1750336204010,10.0,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336204213,16.359,2536.7,2536.6,3.94220841]
["bitfinex","ETHUSD",1750336204410,10.0,2536.6,2536.5,3.94240293]
["bitfinex","ETHUSD",1750336204626,16.359,2536.7,2536.3,3.94267841]
["bitfinex","ETHUSD",1750336204917,10.0,2536.6,2536.3,3.94267841]
["bitfinex","ETHUSD",1750336205315,16.359,2536.7,2536.4,3.94255862]
["bitfinex","ETHUSD",1750336205843,10.0,2536.6,2536.4,3.94255862]
["bitfinex","ETHUSD",1750336206029,6.359,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336206938,2.4533,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750336207144,6.359,2537.2,2537.1,3.94144502]
["bitfinex","ETHUSD",1750336207516,6.359,2537.2,2536.7,0.7864]
["bitfinex","ETHUSD",1750336207517,10.0,2537.1,2536.7,0.7864]
["bitfinex","ETHUSD",1750336207933,10.0,2537.1,2536.9,3.94169212]
["bitfinex","ETHUSD",1750336209310,12.03002135,2537.1,2536.8,3.94191108]
["bitfinex","ETHUSD",1750336209564,10.0,2537.1,2536.8,3.94191108]
["bitfinex","ETHUSD",1750336210546,10.0,2537.1,2536.9,3.94178443]
["bitfinex","ETHUSD",1750336211151,10.0,2537.1,2536.9,3.94172428]
["bitfinex","ETHUSD",1750336211559,10.0,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1750336212367,0.7617,2537.4,2537.2,3.94124879]
["bitfinex","ETHUSD",1750336212528,16.358,2537.3,2537.2,3.94124879]
["bitfinex","ETHUSD",1750336213345,10.0,2537.2,2537.1,3.94141361]
["bitfinex","ETHUSD",1750336213847,16.358,2537.2,2537.1,3.94141361]
["bitfinex","ETHUSD",1750336214753,16.358,2537.2,2537.0,3.94160301]
["bitfinex","ETHUSD",1750336215250,16.358,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1750336216953,10.0,2537.5,2537.2,3.9413206]
["bitfinex","ETHUSD",1750336217156,10.0,2537.3,2537.2,3.9413206]
["bitfinex","ETHUSD",1750336218183,2.3895,2537.6,2537.2,3.9413206]
["bitfinex","ETHUSD",1750336218362,6.358,2537.5,2537.2,3.9413206]
["bitfinex","ETHUSD",1750336218561,6.358,2537.5,2537.3,3.94119532]
["bitfinex","ETHUSD",1750336218957,0.55,2536.8,2535.8,0.7884]
["bitfinex","ETHUSD",1750336219150,10.0,2536.6,2536.1,0.8226]
["bitfinex","ETHUSD",1750336219352,10.0,2536.6,2536.2,0.8226]
["bitfinex","ETHUSD",1750336219669,10.0,2536.8,2536.6,3.94222105]
["bitfinex","ETHUSD",1750336220365,10.0,2536.8,2536.5,3.94244026]
["bitfinex","ETHUSD",1750336220744,10.0,2536.8,2536.6,3.94220761]
["bitfinex","ETHUSD",1750336221350,10.0,2536.8,2536.2,0.8226]
["bitfinex","ETHUSD",1750336221663,10.0,2536.8,2536.5,3.94240958]
["bitfinex","ETHUSD",1750336222091,10.0,2536.8,2536.6,3.94226955]
["bitfinex","ETHUSD",1750336222291,10.0,2536.8,2536.5,3.94240958]
["bitfinex","ETHUSD",1750336222769,3.94255442,2536.5,2536.2,0.8226]
["bitfinex","ETHUSD",1750336222973,3.94255442,2536.5,2536.0,3.9431383]
["bitfinex","ETHUSD",1750336222974,11.43163986,2536.5,2536.0,3.9431383]
["bitfinex","ETHUSD",1750336223277,11.43163986,2536.5,2536.1,3.94306183]
["bitfinex","ETHUSD",1750336223656,7.48908544,2536.5,2536.1,3.94306183]
["bitfinex","ETHUSD",1750336225548,11.43153055,2536.5,2536.0,3.94313741]
["bitfinex","ETHUSD",1750336225849,0.8159,2536.2,2535.9,3.94328143]
["bitfinex","ETHUSD",1750336226064,7.1949,2536.2,2535.8,3.94345318]
["bitfinex","ETHUSD",1750336226652,7.1949,2536.2,2535.9,3.94335823]
["bitfinex","ETHUSD",1750336227244,7.1949,2536.2,2535.8,3.94344842]
["bitfinex","ETHUSD",1750336229580,7.1949,2536.2,2535.9,3.9433572]
["bitfinex","ETHUSD",1750336230455,7.1949,2536.2,2535.8,3.94344632]
["bitfinex","ETHUSD",1750336231089,7.1949,2536.2,2535.9,3.94336785]
["bitfinex","ETHUSD",1750336234993,7.1949,2536.2,2535.6,4.76443845]
["bitfinex","ETHUSD",1750336235157,7.1949,2536.2,2536.0,3.94308298]
["bitfinex","ETHUSD",1750336235359,7.1949,2536.2,2536.1,3.94297967]
["bitfinex","ETHUSD",1750336235360,10.0,2536.2,2536.1,3.94297967]
["bitfinex","ETHUSD",1750336236369,0.8237,2536.5,2536.2,3.94276879]
["bitfinex","ETHUSD",1750336236566,6.377,2536.4,2536.2,3.94276879]
["bitfinex","ETHUSD",1750336236794,10.0,2536.3,2536.2,3.94276879]
["bitfinex","ETHUSD",1750336237026,10.0,2536.3,2536.0,3.94313503]
["bitfinex","ETHUSD",1750336237027,10.0,2536.3,2536.1,3.94296862]
["bitfinex","ETHUSD",1750336238516,10.0,2536.3,2536.0,3.94313503]
["bitfinex","ETHUSD",1750336238517,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750336238913,10.0,2536.3,2536.1,3.94296614]
["bitfinex","ETHUSD",1750336239106,10.0,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1750336240515,1.633,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336240734,6.375,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1750336240923,0.7732,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336241128,16.375,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336241423,10.0,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336241831,10.0,2536.7,2536.5,3.94238621]
["bitfinex","ETHUSD",1750336242192,10.0,2536.7,2536.4,3.94250047]
["bitfinex","ETHUSD",1750336242588,10.0,2536.7,2536.3,4.70676942]
["bitfinex","ETHUSD",1750336242927,0.7577,2536.6,2536.3,3.9426662]
["bitfinex","ETHUSD",1750336243104,0.7577,2536.6,2536.4,3.94258688]
["bitfinex","ETHUSD",1750336243301,0.7577,2536.6,2536.3,3.94266207]
["bitfinex","ETHUSD",1750336243534,0.7577,2536.6,2536.0,1.634]
["bitfinex","ETHUSD",1750336243730,0.7577,2536.6,2536.3,3.94268668]
["bitfinex","ETHUSD",1750336243916,0.7577,2536.6,2536.4,3.94250172]
["bitfinex","ETHUSD",1750336244514,10.0,2536.7,2536.4,3.94250172]
["bitfinex","ETHUSD",1750336245032,10.0,2536.7,2536.5,3.94242959]
["bitfinex","ETHUSD",1750336245441,10.0,2536.7,2536.4,3.94253445]
["bitfinex","ETHUSD",1750336248120,10.0,2536.7,2536.5,3.9424238]
["bitfinex","ETHUSD",1750336248316,16.374,2536.7,2536.5,3.9424238]
["bitfinex","ETHUSD",1750336248717,16.374,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1750336249844,1.634,2537.0,2536.7,3.9420918]
["bitfinex","ETHUSD",1750336250047,6.374,2536.8,2536.7,3.9420918]
["bitfinex","ETHUSD",1750336250253,6.66542364,2537.0,2536.6,3.94222731]
["bitfinex","ETHUSD",1750336250425,16.373,2536.9,2536.6,3.94222731]
["bitfinex","ETHUSD",1750336251011,16.373,2536.9,2536.2,0.76]
["bitfinex","ETHUSD",1750336251012,0.8331,2536.8,2536.5,3.94243808]
["bitfinex","ETHUSD",1750336251417,0.8331,2536.8,2536.6,3.94219531]
["bitfinex","ETHUSD",1750336255235,10.0,2536.9,2536.7,3.94211639]
["bitfinex","ETHUSD",1750336255421,16.371,2536.9,2536.7,3.94211639]
["bitfinex","ETHUSD",1750336256052,16.371,2536.9,2536.7,3.94201969]
["bitfinex","ETHUSD",1750336256244,16.371,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1750336256646,12.184,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750336256848,1.634,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750336257032,0.7715,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1750336257232,6.371,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750336260425,6.37,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750336261762,6.37,2537.0,2536.8,3.94188741]
["bitfinex","ETHUSD",1750336263545,6.37,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1750336264582,21.60164293,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1750336264886,1.63,2537.4,2537.1,3.94137969]
["bitfinex","ETHUSD",1750336265082,6.367,2537.2,2537.1,3.94137969]
["bitfinex","ETHUSD",1750336265246,1.63,2537.4,2536.7,0.8058]
["bitfinex","ETHUSD",1750336265579,6.368,2537.3,2537.1,3.94143598]
["bitfinex","ETHUSD",1750336265751,6.368,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1750336266151,6.368,2537.3,2537.1,3.94141393]
["bitfinex","ETHUSD",1750336266355,1.63,2537.4,2537.2,3.94129854]
["bitfinex","ETHUSD",1750336266563,6.367,2537.3,2537.2,3.94129854]
["bitfinex","ETHUSD",1750336266962,10.0,2537.7,2537.0,0.7881]
["bitfinex","ETHUSD",1750336267173,12.31137688,2537.7,2537.4,3.94095769]
["bitfinex","ETHUSD",1750336267452,10.0,2537.5,2537.4,3.94095769]
["bitfinex","ETHUSD",1750336268486,0.8011,2537.7,2537.4,3.94095769]
["bitfinex","ETHUSD",1750336268681,6.367,2537.6,2537.4,3.94095769]
["bitfinex","ETHUSD",1750336268884,10.0,2537.5,2537.4,3.94095769]
["bitfinex","ETHUSD",1750336269190,6.367,2537.6,2537.3,3.94119627]
["bitfinex","ETHUSD",1750336269803,6.367,2537.6,2537.4,3.94101955]
["bitfinex","ETHUSD",1750336270262,6.367,2537.6,2537.3,3.94110314]
["bitfinex","ETHUSD",1750336272683,6.367,2537.6,2537.4,3.94097295]
["bitfinex","ETHUSD",1750336273986,6.365,2537.5,2537.4,3.94097295]
["bitfinex","ETHUSD",1750336274755,10.8011,2537.7,2537.4,3.94097295]
["bitfinex","ETHUSD",1750336274962,6.365,2537.6,2537.4,3.94097295]
["bitfinex","ETHUSD",1750336275163,6.364,2537.6,2537.4,3.94097295]
["bitfinex","ETHUSD",1750336275376,6.364,2537.6,2537.3,3.94111181]
["bitfinex","ETHUSD",1750336276680,6.364,2537.6,2537.4,3.94093666]
["bitfinex","ETHUSD",1750336276894,6.364,2537.6,2537.3,3.94106937]
["bitfinex","ETHUSD",1750336277092,6.364,2537.6,2537.4,3.94103152]
["bitfinex","ETHUSD",1750336277493,1.63,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1750336278087,6.364,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750336278984,6.364,2537.9,2537.7,3.9405174]
["bitfinex","ETHUSD",1750336279712,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750336280213,6.367,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1750336280565,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750336281174,10.0,2538.1,2537.7,4.76352734]
["bitfinex","ETHUSD",1750336281377,16.367,2538.1,2537.7,4.76352734]
["bitfinex","ETHUSD",1750336281577,16.367,2538.1,2537.8,3.94031182]
["bitfinex","ETHUSD",1750336281779,16.367,2538.1,2537.9,3.94024562]
["bitfinex","ETHUSD",1750336281780,6.366,2538.1,2537.9,3.94024562]
["bitfinex","ETHUSD",1750336282134,6.366,2538.1,2537.8,3.94033908]
["bitfinex","ETHUSD",1750336283318,6.366,2538.1,2537.7,4.76354168]
["bitfinex","ETHUSD",1750336283525,6.366,2538.1,2537.8,3.9403405]
["bitfinex","ETHUSD",1750336284023,2.4425,2538.2,2537.8,3.9403405]
["bitfinex","ETHUSD",1750336284326,6.365,2538.1,2537.8,3.9403405]
["bitfinex","ETHUSD",1750336284688,6.365,2538.1,2537.8,3.94036023]
["bitfinex","ETHUSD",1750336285793,6.365,2538.1,2537.7,4.76350025]
["bitfinex","ETHUSD",1750336287132,6.365,2538.1,2537.8,3.9403987]
["bitfinex","ETHUSD",1750336287335,6.365,2538.1,2537.7,4.76351008]
["bitfinex","ETHUSD",1750336287628,10.30495942,2538.1,2537.7,5.44980721]
["bitfinex","ETHUSD",1750336288128,6.365,2538.1,2537.7,5.44980721]
["bitfinex","ETHUSD",1750336288328,6.365,2538.1,2537.8,3.9404096]
["bitfinex","ETHUSD",1750336288529,6.363,2538.1,2537.8,3.9404096]
["bitfinex","ETHUSD",1750336289240,6.363,2538.1,2537.7,5.44981558]
["bitfinex","ETHUSD",1750336289733,6.363,2538.1,2537.7,1.50929713]
["bitfinex","ETHUSD",1750336289944,6.363,2538.1,2537.7,5.44977654]
["bitfinex","ETHUSD",1750336290146,6.363,2538.1,2537.7,1.50929713]
["bitfinex","ETHUSD",1750336290448,10.0,2537.9,2537.6,3.94069578]
["bitfinex","ETHUSD",1750336291253,10.0,2537.9,2537.7,3.94056122]
["bitfinex","ETHUSD",1750336291752,10.0,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1750336292159,10.0,2538.0,2537.7,3.94049311]
["bitfinex","ETHUSD",1750336292330,10.0,2538.0,2537.7,4.73639311]
["bitfinex","ETHUSD",1750336292666,10.0,2538.0,2537.8,3.94035239]
["bitfinex","ETHUSD",1750336293031,10.0,2538.0,2537.7,5.21002095]
["bitfinex","ETHUSD",1750336293617,13.93222484,2538.0,2537.7,1.26953931]
["bitfinex","ETHUSD",1750336293868,13.93222484,2538.0,2537.7,0.47363931]
["bitfinex","ETHUSD",1750336294644,9.99210045,2538.0,2537.7,0.47363931]
["bitfinex","ETHUSD",1750336295552,0.8274,2537.9,2536.9,4.13339434]
["bitfinex","ETHUSD",1750336295712,0.8274,2537.9,2536.8,0.49391943]
["bitfinex","ETHUSD",1750336295713,7.66183073,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1750336296048,10.0,2537.5,2537.2,3.94120909]
["bitfinex","ETHUSD",1750336296250,10.0,2537.5,2537.2,0.86948171]
["bitfinex","ETHUSD",1750336297749,10.0,2537.5,2537.2,4.81082349]
["bitfinex","ETHUSD",1750336299966,0.8274,2537.6,2537.3,3.9411646]
["bitfinex","ETHUSD",1750336300268,0.8274,2537.6,2537.3,3.94117657]
["bitfinex","ETHUSD",1750336300464,10.0,2537.7,2537.3,0.45655927]
["bitfinex","ETHUSD",1750336300633,10.0,2537.5,2537.3,0.45655927]
["bitfinex","ETHUSD",1750336300833,10.0,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1750336302381,10.0,2537.5,2537.3,0.45655927]
["bitfinex","ETHUSD",1750336302668,10.0,2537.5,2537.2,3.94126589]
["bitfinex","ETHUSD",1750336302854,10.0,2537.5,2537.0,4.75374818]
["bitfinex","ETHUSD",1750336303174,10.0,2537.5,2537.0,4.75370035]
["bitfinex","ETHUSD",1750336303845,10.0,2537.5,2537.1,3.9413773]
["bitfinex","ETHUSD",1750336304570,14.72775178,2537.5,2537.0,4.75361941]
["bitfinex","ETHUSD",1750336304768,14.72775178,2537.5,2537.0,3.94164924]
["bitfinex","ETHUSD",1750336304769,3.94106718,2537.4,2537.0,3.94164924]
["bitfinex","ETHUSD",1750336305276,6.83443073,2537.3,2537.0,3.94164924]
["bitfinex","ETHUSD",1750336305438,6.83443073,2537.3,2536.9,3.9417326]
["bitfinex","ETHUSD",1750336306046,6.83443073,2537.3,2536.4,0.38523128]
["bitfinex","ETHUSD",1750336306047,0.55,2537.0,2536.4,0.38523128]
["bitfinex","ETHUSD",1750336306292,22.1136711,2536.5,2536.4,0.38523128]
["bitfinex","ETHUSD",1750336306579,22.1136711,2536.5,2535.2,0.7697]
["bitfinex","ETHUSD",1750336306580,4.73033292,2535.8,2535.2,0.7697]
["bitfinex","ETHUSD",1750336306889,6.83443073,2535.5,2535.0,3.94469973]
["bitfinex","ETHUSD",1750336307068,6.83443073,2535.3,2535.1,0.86592995]
["bitfinex","ETHUSD",1750336307273,6.83443073,2535.3,2534.7,5.38150683]
["bitfinex","ETHUSD",1750336307439,16.386,2535.2,2534.7,1.4364]
["bitfinex","ETHUSD",1750336307637,18.013,2535.2,2534.7,5.38153262]
["bitfinex","ETHUSD",1750336307885,18.013,2535.2,2534.8,0.93269088]
["bitfinex","ETHUSD",1750336308745,18.013,2535.2,2534.8,4.8777249]
["bitfinex","ETHUSD",1750336309062,21.95752206,2535.2,2534.8,0.93269088]
["bitfinex","ETHUSD",1750336309276,18.013,2535.2,2534.8,0.93269088]
["bitfinex","ETHUSD",1750336309665,18.013,2535.2,2534.8,4.8777605]
["bitfinex","ETHUSD",1750336311374,18.013,2535.2,2534.9,3.94484109]
["bitfinex","ETHUSD",1750336312079,18.013,2535.2,2534.8,4.87771039]
["bitfinex","ETHUSD",1750336312988,18.013,2535.2,2534.9,3.94492165]
["bitfinex","ETHUSD",1750336313502,18.013,2535.2,2534.8,4.87770392]
["bitfinex","ETHUSD",1750336314402,18.013,2535.2,2534.9,3.944919]
["bitfinex","ETHUSD",1750336315791,24.84743073,2535.2,2534.7,0.6667]
["bitfinex","ETHUSD",1750336315995,17.59373073,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336316305,23.98573073,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336316901,27.93081515,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336317328,23.98573073,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336317623,28.48081515,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336318772,31.72339758,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336320678,19.3543,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336320879,18.8033,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336321114,10.7593,2534.8,2534.7,4.61194006]
["bitfinex","ETHUSD",1750336321295,11.641,2534.8,2534.7,4.61194006]
["bitfinex","ETHUSD",1750336321493,18.044,2534.8,2534.7,4.61194006]
["bitfinex","ETHUSD",1750336321693,10.0,2534.8,2534.7,4.61194006]
["bitfinex","ETHUSD",1750336322228,10.0,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336324577,18.046,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336325105,18.045,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336325513,10.0,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336325724,18.045,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336326912,21.99008442,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336327313,18.66348435,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336327608,26.70648435,2534.8,2534.7,0.6667]
["bitfinex","ETHUSD",1750336331603,26.70648435,2534.8,2533.7,0.7732]
["bitfinex","ETHUSD",1750336331604,3.94600709,2534.3,2533.8,3.94659831]
["bitfinex","ETHUSD",1750336331803,10.0,2534.1,2533.9,3.94648519]
["bitfinex","ETHUSD",1750336332112,6.402,2534.0,2533.8,3.94656414]
["bitfinex","ETHUSD",1750336332515,0.7931,2533.8,2533.2,4.13339434]
["bitfinex","ETHUSD",1750336332715,6.83443073,2533.6,2533.3,3.94734394]
["bitfinex","ETHUSD",1750336333034,10.0,2533.7,2533.3,3.94734394]
["bitfinex","ETHUSD",1750336333639,10.0,2533.7,2533.4,3.94726239]
["bitfinex","ETHUSD",1750336334190,10.0,2533.5,2533.2,3.94755937]
["bitfinex","ETHUSD",1750336335484,10.0,2533.5,2533.0,4.71740135]
["bitfinex","ETHUSD",1750336336005,10.0,2533.5,2533.2,3.94756461]
["bitfinex","ETHUSD",1750336336928,10.0,2533.5,2533.3,3.94741361]
["bitfinex","ETHUSD",1750336337127,10.0,2533.6,2533.4,3.94726454]
["bitfinex","ETHUSD",1750336337331,6.42,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1750336338296,11.18908855,2533.5,2533.0,3.9478196]
["bitfinex","ETHUSD",1750336338492,11.18908855,2533.5,2532.8,4.13339434]
["bitfinex","ETHUSD",1750336338493,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750336338804,16.42,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750336339323,16.42,2533.3,2533.0,3.94783711]
["bitfinex","ETHUSD",1750336339543,16.42,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1750336339837,16.42,2533.3,2532.8,8.08158102]
["bitfinex","ETHUSD",1750336340036,16.42,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750336340208,16.42,2533.3,2533.1,3.94769394]
["bitfinex","ETHUSD",1750336340725,16.42,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750336343045,10.0,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750336343211,16.418,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750336346143,16.416,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750336346570,16.416,2533.3,2533.1,3.94762831]
["bitfinex","ETHUSD",1750336346919,10.0,2533.0,2532.6,8.0818051]
["bitfinex","ETHUSD",1750336347118,10.0,2532.8,2532.6,3.94841076]
["bitfinex","ETHUSD",1750336347432,10.0,2532.8,2532.5,4.69991103]
["bitfinex","ETHUSD",1750336347433,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750336347930,10.0,2532.8,2532.6,3.9484257]
["bitfinex","ETHUSD",1750336348330,10.0,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750336348814,10.0,2532.8,2532.6,3.94841823]
["bitfinex","ETHUSD",1750336350148,11.76903663,2532.8,2532.5,3.9485897]
["bitfinex","ETHUSD",1750336350577,11.76903663,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750336350779,10.55,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1750336350943,6.417,2533.0,2532.8,3.94819143]
["bitfinex","ETHUSD",1750336351137,6.417,2533.0,2532.7,3.94826901]
["bitfinex","ETHUSD",1750336351333,9.66838663,2533.0,2532.7,3.94826901]
["bitfinex","ETHUSD",1750336352142,9.66838663,2533.0,2532.5,3.94860603]
["bitfinex","ETHUSD",1750336352143,9.66838663,2533.0,2532.6,3.94843249]
["bitfinex","ETHUSD",1750336352342,9.66838663,2533.0,2532.5,3.94860603]
["bitfinex","ETHUSD",1750336352343,0.55,2532.9,2532.5,3.94860603]
["bitfinex","ETHUSD",1750336352545,6.419,2532.8,2532.5,3.94860603]
["bitfinex","ETHUSD",1750336352772,19.29277924,2532.8,2532.4,3.94873019]
["bitfinex","ETHUSD",1750336353061,10.0,2532.7,2532.4,3.94873019]
["bitfinex","ETHUSD",1750336353265,10.0,2532.5,2532.2,3.94907086]
["bitfinex","ETHUSD",1750336353592,10.0,2532.3,2531.9,3.94949172]
["bitfinex","ETHUSD",1750336353731,10.0,2532.1,2531.8,3.94968222]
["bitfinex","ETHUSD",1750336354350,16.432,2532.1,2531.8,3.94968222]
["bitfinex","ETHUSD",1750336354767,16.432,2532.1,2531.7,3.94982325]
["bitfinex","ETHUSD",1750336355387,2.68130521,2532.0,2531.7,3.94982325]
["bitfinex","ETHUSD",1750336356335,2.68130521,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1750336356646,2.68130521,2532.0,2531.8,3.94961581]
["bitfinex","ETHUSD",1750336356847,6.432,2531.9,2531.8,3.94961581]
["bitfinex","ETHUSD",1750336357255,6.432,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750336358157,6.432,2531.9,2531.7,3.94984615]
["bitfinex","ETHUSD",1750336359761,6.432,2531.9,2531.6,3.95005714]
["bitfinex","ETHUSD",1750336359762,6.432,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750336361004,6.432,2531.9,2531.8,3.94967379]
["bitfinex","ETHUSD",1750336362193,6.432,2531.9,2531.7,3.94983945]
["bitfinex","ETHUSD",1750336362406,8.31736,2531.9,2531.6,3.94999135]
["bitfinex","ETHUSD",1750336362905,8.31736,2531.9,2531.7,3.94991416]
["bitfinex","ETHUSD",1750336363681,0.7676,2532.1,2531.9,3.94956837]
["bitfinex","ETHUSD",1750336363882,6.433,2532.2,2532.1,3.94915869]
["bitfinex","ETHUSD",1750336364496,11.654,2532.5,2531.8,0.8063]
["bitfinex","ETHUSD",1750336364701,1.00321202,2532.5,2532.3,3.94891098]
["bitfinex","ETHUSD",1750336364905,16.432,2532.4,2532.3,3.94891098]
["bitfinex","ETHUSD",1750336365306,16.982,2532.4,2532.3,3.94891098]
["bitfinex","ETHUSD",1750336365908,16.432,2532.4,2532.3,3.94891098]
["bitfinex","ETHUSD",1750336366111,10.0,2532.4,2532.3,3.94891098]
["bitfinex","ETHUSD",1750336366280,16.432,2532.4,2532.3,3.94891098]
["bitfinex","ETHUSD",1750336366479,10.0,2532.4,2532.3,3.94891098]
["bitfinex","ETHUSD",1750336366680,16.432,2532.4,2532.3,3.94891098]
["bitfinex","ETHUSD",1750336368383,10.0,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750336368696,2.4323,2532.7,2532.4,3.94867959]
["bitfinex","ETHUSD",1750336368896,6.431,2532.6,2532.5,3.94860361]
["bitfinex","ETHUSD",1750336369097,11.654,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750336369422,19.59748792,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750336369629,17.94348792,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750336369792,11.50748792,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750336369988,17.94248792,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750336370324,17.94248792,2532.7,2532.5,3.9485898]
["bitfinex","ETHUSD",1750336370525,17.94248792,2532.7,2532.2,0.8306]
["bitfinex","ETHUSD",1750336370913,17.94248792,2532.7,2532.5,3.94856402]
["bitfinex","ETHUSD",1750336371610,17.94248792,2532.7,2532.4,3.94875645]
["bitfinex","ETHUSD",1750336371611,24.77691865,2532.7,2532.4,3.94875645]
["bitfinex","ETHUSD",1750336372823,24.77691865,2532.7,2532.5,3.94864273]
["bitfinex","ETHUSD",1750336373926,24.77691865,2532.7,2532.3,3.94891179]
["bitfinex","ETHUSD",1750336374123,24.77691865,2532.7,2532.4,3.94875706]
["bitfinex","ETHUSD",1750336374500,6.433,2532.6,2532.3,3.94888536]
["bitfinex","ETHUSD",1750336374697,10.0,2532.4,2532.1,3.94918237]
["bitfinex","ETHUSD",1750336374897,16.433,2532.4,2532.1,3.94918237]
["bitfinex","ETHUSD",1750336375301,16.433,2532.4,2532.0,8.86446912]
["bitfinex","ETHUSD",1750336375516,20.38183013,2532.4,2532.0,8.86446912]
["bitfinex","ETHUSD",1750336375715,16.433,2532.4,2532.1,3.94928237]
["bitfinex","ETHUSD",1750336375926,19.77488805,2532.4,2532.1,3.94928237]
["bitfinex","ETHUSD",1750336376128,19.77488805,2532.4,2532.0,4.13339434]
["bitfinex","ETHUSD",1750336376322,19.77488805,2532.4,2532.1,3.94928715]
["bitfinex","ETHUSD",1750336377295,19.77488805,2532.4,2532.2,3.94911093]
["bitfinex","ETHUSD",1750336378626,19.77488805,2532.4,2532.1,3.94920249]
["bitfinex","ETHUSD",1750336379496,19.77488805,2532.4,2532.2,3.94911964]
["bitfinex","ETHUSD",1750336381830,19.77488805,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750336382913,19.77488805,2532.4,2532.2,3.94905199]
["bitfinex","ETHUSD",1750336383333,19.77488805,2532.4,2532.1,3.94920684]
["bitfinex","ETHUSD",1750336383935,6.427,2532.3,2532.2,3.94904786]
["bitfinex","ETHUSD",1750336385815,6.427,2532.3,2532.0,3.94929857]
["bitfinex","ETHUSD",1750336385995,6.427,2532.3,2532.1,3.94922161]
["bitfinex","ETHUSD",1750336387621,9.27837959,2532.3,2531.9,3.94952947]
["bitfinex","ETHUSD",1750336387938,9.27837959,2532.3,2532.0,3.94943871]
["bitfinex","ETHUSD",1750336388641,9.27837959,2532.3,2531.9,3.94951818]
["bitfinex","ETHUSD",1750336389009,9.27837959,2532.3,2532.0,3.94942215]
["bitfinex","ETHUSD",1750336389511,9.27837959,2532.3,2532.1,3.94925649]
["bitfinex","ETHUSD",1750336390238,9.27837959,2532.3,2532.0,3.94936842]
["bitfinex","ETHUSD",1750336390626,9.27837959,2532.3,2531.9,3.94952806]
["bitfinex","ETHUSD",1750336391215,13.22737492,2532.3,2531.9,3.94952806]
["bitfinex","ETHUSD",1750336391541,20.06180565,2532.3,2531.9,3.94952806]
["bitfinex","ETHUSD",1750336391833,3.00618057,2532.2,2531.9,3.94952806]
["bitfinex","ETHUSD",1750336392544,3.00618057,2532.2,2532.0,3.94943895]
["bitfinex","ETHUSD",1750336393241,9.68581032,2532.3,2532.1,3.94927669]
["bitfinex","ETHUSD",1750336393444,6.42,2532.2,2532.1,3.94927669]
["bitfinex","ETHUSD",1750336394538,6.42,2532.2,2532.0,3.94935487]
["bitfinex","ETHUSD",1750336394838,6.42,2532.2,2531.6,4.13339434]
["bitfinex","ETHUSD",1750336394839,16.83443073,2532.1,2531.6,4.13339434]
["bitfinex","ETHUSD",1750336395043,6.42,2532.0,2531.7,3.94985433]
["bitfinex","ETHUSD",1750336395444,6.42,2532.0,2531.8,3.9497588]
["bitfinex","ETHUSD",1750336396045,6.42,2532.0,2531.7,3.94983985]
["bitfinex","ETHUSD",1750336396821,8.90579267,2532.0,2531.7,3.94983985]
["bitfinex","ETHUSD",1750336397146,8.90579267,2532.0,2531.7,3.94984853]
["bitfinex","ETHUSD",1750336398061,8.90579267,2532.0,2531.6,3.95001482]
["bitfinex","ETHUSD",1750336398573,8.90579267,2532.0,2531.7,3.9498363]
["bitfinex","ETHUSD",1750336399163,8.90579267,2532.0,2531.6,3.94997453]
["bitfinex","ETHUSD",1750336399367,0.8155,2531.9,2531.5,3.95016795]
["bitfinex","ETHUSD",1750336399527,6.419,2531.8,2531.5,3.95016795]
["bitfinex","ETHUSD",1750336399928,6.419,2531.8,2531.3,0.7958]
["bitfinex","ETHUSD",1750336400130,6.419,2531.8,2531.6,3.94996016]
["bitfinex","ETHUSD",1750336400961,6.419,2531.8,2531.4,3.95031404]
["bitfinex","ETHUSD",1750336400962,13.25343073,2531.8,2531.4,3.95031404]
["bitfinex","ETHUSD",1750336401171,15.33744719,2531.8,2531.5,3.95022227]
["bitfinex","ETHUSD",1750336401962,15.33744719,2531.8,2531.4,3.95028492]
["bitfinex","ETHUSD",1750336402152,15.33744719,2531.8,2531.5,3.95021201]
["bitfinex","ETHUSD",1750336402561,15.33744719,2531.8,2531.4,3.95028925]
["bitfinex","ETHUSD",1750336402878,19.28721845,2531.8,2531.4,3.95028925]
["bitfinex","ETHUSD",1750336403075,2.29244908,2531.7,2531.4,3.95028925]
["bitfinex","ETHUSD",1750336403279,6.421,2531.6,2531.4,3.95028925]
["bitfinex","ETHUSD",1750336404774,6.421,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750336408101,6.421,2531.6,2531.1,0.7522]
["bitfinex","ETHUSD",1750336408254,6.421,2531.6,2531.2,3.95063896]
["bitfinex","ETHUSD",1750336408600,6.421,2531.6,2531.4,3.95038105]
["bitfinex","ETHUSD",1750336408802,8.34992174,2531.6,2531.3,3.95049552]
["bitfinex","ETHUSD",1750336408956,0.8101,2531.5,2531.3,3.95050959]
["bitfinex","ETHUSD",1750336409158,0.8101,2531.5,2531.2,3.95060583]
["bitfinex","ETHUSD",1750336409159,0.8101,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336411960,6.415,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750336412160,6.415,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336412787,0.7768,2531.8,2531.6,3.95000392]
["bitfinex","ETHUSD",1750336412988,6.94279783,2531.7,2531.6,3.95000392]
["bitfinex","ETHUSD",1750336414095,0.52879783,2531.7,2531.6,3.95000392]
["bitfinex","ETHUSD",1750336414272,6.94079783,2531.7,2531.6,3.95000392]
["bitfinex","ETHUSD",1750336414684,0.52879783,2531.7,2531.6,3.95000392]
["bitfinex","ETHUSD",1750336414887,1.653,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750336415270,0.7931,2532.1,2531.9,3.94947144]
["bitfinex","ETHUSD",1750336415475,16.419,2532.0,2531.9,3.94947144]
["bitfinex","ETHUSD",1750336415681,10.0,2532.0,2531.9,3.94947144]
["bitfinex","ETHUSD",1750336415885,16.419,2532.0,2531.8,3.9496797]
["bitfinex","ETHUSD",1750336416188,6.419,2531.9,2531.8,3.9496797]
["bitfinex","ETHUSD",1750336416695,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750336416901,18.26774307,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750336417596,18.26774307,2532.0,2531.8,3.94966681]
["bitfinex","ETHUSD",1750336418796,18.26774307,2532.0,2531.7,3.94985599]
["bitfinex","ETHUSD",1750336418973,25.1021738,2532.0,2531.7,3.94985599]
["bitfinex","ETHUSD",1750336419299,2.90514759,2531.9,2531.7,3.94985599]
["bitfinex","ETHUSD",1750336420002,2.90514759,2531.9,2531.6,3.9499734]
["bitfinex","ETHUSD",1750336420502,2.90514759,2531.9,2531.7,3.94982979]
["bitfinex","ETHUSD",1750336420698,16.417,2531.8,2531.7,3.94982979]
["bitfinex","ETHUSD",1750336422676,10.0,2531.8,2531.7,3.94982979]
["bitfinex","ETHUSD",1750336422998,10.0,2531.8,2531.7,4.77542979]
["bitfinex","ETHUSD",1750336424498,11.3377,2532.3,2532.1,3.94924907]
["bitfinex","ETHUSD",1750336424706,6.416,2532.2,2532.1,3.94924907]
["bitfinex","ETHUSD",1750336425873,6.416,2532.2,2531.7,4.77542979]
["bitfinex","ETHUSD",1750336425874,13.32618039,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750336426098,19.74218039,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750336426298,19.74118039,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750336426572,13.32618039,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750336426770,19.74118039,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750336427072,13.32618039,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750336427276,3.9482889,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1750336427277,6.83443073,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1750336427481,0.7807,2532.8,2532.2,0.03948779]
["bitfinex","ETHUSD",1750336427688,16.416,2532.7,2532.6,3.94847115]
["bitfinex","ETHUSD",1750336428312,16.417,2532.7,2532.6,3.94847115]
["bitfinex","ETHUSD",1750336429017,16.417,2532.7,2532.5,3.94858225]
["bitfinex","ETHUSD",1750336429192,18.90744307,2532.7,2532.5,3.94858225]
["bitfinex","ETHUSD",1750336429510,18.90744307,2532.7,2532.4,3.94877933]
["bitfinex","ETHUSD",1750336429815,18.90744307,2532.7,2532.5,3.94859653]
["bitfinex","ETHUSD",1750336431604,18.90744307,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750336431800,18.90744307,2532.7,2532.5,3.94857498]
["bitfinex","ETHUSD",1750336432711,18.90744307,2532.7,2532.4,3.94876005]
["bitfinex","ETHUSD",1750336432880,18.90744307,2532.7,2532.5,3.94864254]
["bitfinex","ETHUSD",1750336433080,18.90744307,2532.7,2531.9,3.94955046]
["bitfinex","ETHUSD",1750336433081,10.7965,2532.5,2531.9,3.94955046]
["bitfinex","ETHUSD",1750336433385,6.83443073,2532.2,2532.0,3.94929135]
["bitfinex","ETHUSD",1750336433585,13.24843073,2532.2,2532.0,3.94929135]
["bitfinex","ETHUSD",1750336434217,13.24843073,2532.2,2531.9,3.94950848]
["bitfinex","ETHUSD",1750336434778,10.0,2532.1,2531.9,3.94950848]
["bitfinex","ETHUSD",1750336437824,10.0,2532.1,2531.8,3.94966453]
["bitfinex","ETHUSD",1750336438223,6.414,2532.0,2531.8,3.94966453]
["bitfinex","ETHUSD",1750336439523,0.8175,2531.8,2531.5,3.95014339]
["bitfinex","ETHUSD",1750336439730,6.412,2531.7,2531.5,3.95014339]
["bitfinex","ETHUSD",1750336440925,13.95034215,2531.5,2531.0,3.95087872]
["bitfinex","ETHUSD",1750336441094,13.24843073,2531.4,2531.1,3.95075027]
["bitfinex","ETHUSD",1750336441495,14.07023073,2531.4,2531.0,3.9509331]
["bitfinex","ETHUSD",1750336442102,14.07023073,2531.4,2530.9,4.72810477]
["bitfinex","ETHUSD",1750336442103,14.07023073,2531.4,2531.1,3.95084675]
["bitfinex","ETHUSD",1750336442928,14.07023073,2531.4,2531.2,3.95063092]
["bitfinex","ETHUSD",1750336443297,14.07023073,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750336443629,7.2358,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750336444549,6.414,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750336445117,6.422,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336445358,16.422,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336446514,16.422,2531.5,2530.9,4.91039434]
["bitfinex","ETHUSD",1750336446713,16.422,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336447115,16.422,2531.5,2530.9,0.777]
["bitfinex","ETHUSD",1750336447116,24.08733073,2531.5,2530.9,0.777]
["bitfinex","ETHUSD",1750336447448,16.422,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336447638,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336447819,16.419,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336454821,16.416,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336457431,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336457954,10.0,2531.5,2531.1,0.8182]
["bitfinex","ETHUSD",1750336458155,10.0,2531.5,2531.3,3.95046488]
["bitfinex","ETHUSD",1750336458726,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336460282,10.0,2531.5,2531.3,3.95047282]
["bitfinex","ETHUSD",1750336461180,17.60543073,2531.5,2531.3,3.95047282]
["bitfinex","ETHUSD",1750336461881,20.0075738,2531.5,2531.3,3.95047282]
["bitfinex","ETHUSD",1750336462076,6.412,2531.4,2531.3,3.95047282]
["bitfinex","ETHUSD",1750336464768,16.411,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336465565,23.24543073,2531.5,2531.2,3.95059644]
["bitfinex","ETHUSD",1750336465890,23.24543073,2531.5,2530.8,8.09054119]
["bitfinex","ETHUSD",1750336465891,7.61853073,2531.3,2530.8,4.13934035]
["bitfinex","ETHUSD",1750336466064,6.83443073,2531.1,2530.9,3.95105825]
["bitfinex","ETHUSD",1750336466545,6.409,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750336466750,16.409,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750336467556,16.409,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336468152,16.409,2531.2,2531.0,3.95092069]
["bitfinex","ETHUSD",1750336468779,16.409,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336472282,16.409,2531.2,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336472615,16.409,2531.2,2531.0,3.95099657]
["bitfinex","ETHUSD",1750336476176,16.409,2531.2,2530.9,3.95112882]
["bitfinex","ETHUSD",1750336476379,16.409,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336481204,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336481430,16.403,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336481572,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336481779,16.403,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336482102,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336482467,16.403,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336487942,10.8027,2531.1,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336488237,6.83443073,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336488409,20.78559434,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336488613,14.50116361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336488796,15.29756361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336491640,23.34956361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336494679,17.1978,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336494844,28.53339434,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336495170,23.23743073,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336495666,23.78743073,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336495862,16.953,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336496042,23.78743073,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336496248,10.0,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336496448,16.406,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336497831,20.90716361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336498457,16.956,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336498766,20.90716361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336499336,16.956,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336500196,20.90716361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336501003,16.956,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336501207,16.406,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336503019,20.90716361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336504218,21.66756361,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336504594,28.50199434,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336505829,18.50199434,2530.9,2530.8,0.00594601]
["bitfinex","ETHUSD",1750336509251,3.95203069,2530.4,2530.0,4.1701038]
["bitfinex","ETHUSD",1750336509414,6.83443073,2530.2,2530.0,4.1701038]
["bitfinex","ETHUSD",1750336509752,6.402,2530.1,2530.0,0.2175564]
["bitfinex","ETHUSD",1750336511055,6.402,2530.1,2530.0,4.17012556]
["bitfinex","ETHUSD",1750336511227,6.402,2530.1,2530.0,0.1675564]
["bitfinex","ETHUSD",1750336513322,6.402,2530.1,2530.0,4.12012556]
["bitfinex","ETHUSD",1750336513652,20.90441294,2530.1,2530.0,0.1675564]
["bitfinex","ETHUSD",1750336513837,21.69791294,2530.1,2530.0,0.1675564]
["bitfinex","ETHUSD",1750336514355,21.71191294,2530.1,2528.5,0.38825311]
["bitfinex","ETHUSD",1750336514542,21.71191294,2530.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1750336514543,6.83443073,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750336514743,1.646,2529.2,2528.9,3.95427542]
["bitfinex","ETHUSD",1750336514919,7.64193073,2529.3,2528.9,3.95424334]
["bitfinex","ETHUSD",1750336515124,6.434,2529.2,2528.8,4.75659678]
["bitfinex","ETHUSD",1750336515359,10.0,2529.1,2528.8,4.75659678]
["bitfinex","ETHUSD",1750336516260,6.433,2529.5,2529.2,3.95374811]
["bitfinex","ETHUSD",1750336516458,10.0,2529.4,2529.2,4.75804811]
["bitfinex","ETHUSD",1750336516758,10.0,2529.4,2529.2,0.8043]
["bitfinex","ETHUSD",1750336516963,10.0,2529.2,2528.9,0.7945]
["bitfinex","ETHUSD",1750336517523,10.0,2529.4,2529.0,3.95408642]
["bitfinex","ETHUSD",1750336517880,0.55,2529.6,2529.1,0.8154]
["bitfinex","ETHUSD",1750336518060,10.0,2529.4,2529.3,3.95352429]
["bitfinex","ETHUSD",1750336519267,10.0,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750336519860,8.48043073,2529.7,2529.2,3.95379481]
["bitfinex","ETHUSD",1750336519861,6.83443073,2529.9,2529.5,3.95322697]
["bitfinex","ETHUSD",1750336520061,16.438,2529.8,2529.6,3.95309178]
["bitfinex","ETHUSD",1750336520259,10.0,2529.8,2529.6,3.95309178]
["bitfinex","ETHUSD",1750336520463,10.0,2529.8,2529.5,0.7694]
["bitfinex","ETHUSD",1750336520464,10.0,2529.8,2529.5,4.72270578]
["bitfinex","ETHUSD",1750336520664,10.0,2529.8,2529.6,3.95311693]
["bitfinex","ETHUSD",1750336521181,10.0,2529.6,2529.5,4.72267476]
["bitfinex","ETHUSD",1750336522852,10.0,2529.8,2529.7,3.95289644]
["bitfinex","ETHUSD",1750336523071,16.437,2529.8,2529.7,3.95289644]
["bitfinex","ETHUSD",1750336523382,16.437,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750336523781,0.55,2530.1,2529.5,0.7694]
["bitfinex","ETHUSD",1750336524086,10.0,2529.9,2529.7,3.95295623]
["bitfinex","ETHUSD",1750336524282,16.444,2529.9,2529.6,3.95311319]
["bitfinex","ETHUSD",1750336524585,10.0,2529.7,2529.6,3.95311319]
["bitfinex","ETHUSD",1750336524893,10.0,2529.7,2529.5,4.72266443]
["bitfinex","ETHUSD",1750336525185,10.0,2529.7,2529.5,3.95326443]
["bitfinex","ETHUSD",1750336525391,10.0,2529.7,2529.4,3.9534153]
["bitfinex","ETHUSD",1750336525571,16.444,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1750336525778,16.444,2529.7,2529.4,3.95335569]
["bitfinex","ETHUSD",1750336525974,16.444,2529.7,2529.5,3.95332756]
["bitfinex","ETHUSD",1750336527083,16.444,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750336527987,6.444,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750336531188,10.0,2530.5,2530.3,3.95196985]
["bitfinex","ETHUSD",1750336531391,1.97728713,2530.9,2530.1,0.788]
["bitfinex","ETHUSD",1750336531562,6.449,2530.8,2530.7,3.95138647]
["bitfinex","ETHUSD",1750336531955,6.449,2530.8,2530.6,3.95155901]
["bitfinex","ETHUSD",1750336532382,6.449,2530.8,2530.5,3.95164824]
["bitfinex","ETHUSD",1750336532578,10.0,2530.7,2530.6,3.95160269]
["bitfinex","ETHUSD",1750336532954,10.7871,2530.7,2530.1,0.788]
["bitfinex","ETHUSD",1750336533155,6.83443073,2530.6,2530.4,3.95185673]
["bitfinex","ETHUSD",1750336534086,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750336537859,10.0,2530.6,2530.4,3.95193738]
["bitfinex","ETHUSD",1750336538061,16.83443073,2530.6,2530.4,3.95193738]
["bitfinex","ETHUSD",1750336538786,16.83443073,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750336539792,10.0,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750336539997,10.0,2530.6,2530.5,4.75608818]
["bitfinex","ETHUSD",1750336542205,1.20718713,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750336542377,1.20718713,2530.9,2530.8,3.99083154]
["bitfinex","ETHUSD",1750336542701,1.20718713,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750336544177,1.20718713,2530.9,2530.8,4.74221974]
["bitfinex","ETHUSD",1750336544383,1.20718713,2530.9,2530.8,4.78173058]
["bitfinex","ETHUSD",1750336546008,1.20718713,2530.9,2530.8,4.74221974]
["bitfinex","ETHUSD",1750336547375,6.83443073,2531.6,2531.3,3.95044836]
["bitfinex","ETHUSD",1750336547594,10.0,2531.5,2531.3,3.95044836]
["bitfinex","ETHUSD",1750336547971,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336548485,6.83443073,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750336548684,16.453,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750336549381,10.0,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750336551704,6.457,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750336551889,16.457,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750336552415,10.0,2531.8,2531.7,4.71691507]
["bitfinex","ETHUSD",1750336552812,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750336553014,10.0,2531.7,2531.6,3.9499673]
["bitfinex","ETHUSD",1750336553201,9.1634738,2531.8,2531.6,3.9499673]
["bitfinex","ETHUSD",1750336553402,19.1634738,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750336553606,12.32904307,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750336554014,10.0,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750336554421,10.0,2532.0,2531.9,3.94953294]
["bitfinex","ETHUSD",1750336554587,6.458,2532.1,2532.0,3.94937681]
["bitfinex","ETHUSD",1750336554790,10.55,2532.2,2532.0,3.94937681]
["bitfinex","ETHUSD",1750336554990,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750336557810,6.83443073,2532.3,2531.8,3.94975906]
["bitfinex","ETHUSD",1750336558007,16.456,2532.2,2532.1,3.9491809]
["bitfinex","ETHUSD",1750336559813,16.456,2532.2,2531.9,3.94953943]
["bitfinex","ETHUSD",1750336559814,16.456,2532.2,2532.0,3.94935198]
["bitfinex","ETHUSD",1750336560915,16.456,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336561937,10.0,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336562215,16.449,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336562439,10.0,2532.5,2532.2,3.94899695]
["bitfinex","ETHUSD",1750336562750,10.0,2532.5,2532.3,3.94886424]
["bitfinex","ETHUSD",1750336562751,12.38324307,2532.5,2532.3,3.94886424]
["bitfinex","ETHUSD",1750336563372,16.457,2532.4,2532.3,3.94886424]
["bitfinex","ETHUSD",1750336563715,10.0,2532.3,2532.2,3.94905399]
["bitfinex","ETHUSD",1750336565358,6.83443073,2532.7,2532.5,3.94862407]
["bitfinex","ETHUSD",1750336565559,10.0,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1750336565779,10.0,2532.6,2532.3,0.7612]
["bitfinex","ETHUSD",1750336566079,6.456,2532.7,2532.6,3.94844058]
["bitfinex","ETHUSD",1750336566563,10.0,2532.6,2532.5,3.94859133]
["bitfinex","ETHUSD",1750336566729,10.0,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750336568646,1.98362307,2532.8,2532.3,0.7612]
["bitfinex","ETHUSD",1750336568647,8.50643073,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1750336568851,8.50643073,2532.9,2532.3,4.71016739]
["bitfinex","ETHUSD",1750336568852,6.453,2532.8,2532.7,3.94820891]
["bitfinex","ETHUSD",1750336569161,16.453,2532.8,2532.7,3.94820891]
["bitfinex","ETHUSD",1750336569732,16.452,2532.8,2532.7,3.94820891]
["bitfinex","ETHUSD",1750336571767,10.0,2532.8,2532.7,3.94820891]
["bitfinex","ETHUSD",1750336572870,1.23285806,2533.1,2532.8,0.8294]
["bitfinex","ETHUSD",1750336573041,16.45,2533.2,2532.9,3.94797319]
["bitfinex","ETHUSD",1750336573242,16.453,2533.2,2532.9,3.94795486]
["bitfinex","ETHUSD",1750336573948,23.28743073,2533.2,2532.9,3.94793197]
["bitfinex","ETHUSD",1750336574135,6.451,2533.2,2532.9,3.94793197]
["bitfinex","ETHUSD",1750336574336,10.0,2533.1,2532.9,3.94793197]
["bitfinex","ETHUSD",1750336574556,10.0,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750336574957,15.89948687,2533.6,2532.8,0.8294]
["bitfinex","ETHUSD",1750336574958,6.83443073,2533.3,2532.8,0.8294]
["bitfinex","ETHUSD",1750336575273,10.0,2533.2,2533.0,3.94779779]
["bitfinex","ETHUSD",1750336575499,6.83443073,2533.1,2532.8,0.8294]
["bitfinex","ETHUSD",1750336575648,6.83443073,2533.1,2532.9,3.94802983]
["bitfinex","ETHUSD",1750336576874,6.83443073,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750336577269,16.449,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1750336577445,16.449,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1750336577854,16.449,2533.2,2533.0,3.94780149]
["bitfinex","ETHUSD",1750336578576,16.449,2533.2,2532.9,3.94795147]
["bitfinex","ETHUSD",1750336579780,6.83443073,2533.1,2532.8,0.8294]
["bitfinex","ETHUSD",1750336579959,6.83443073,2533.1,2532.9,3.94799024]
["bitfinex","ETHUSD",1750336580281,6.83443073,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1750336580658,6.83443073,2533.1,2532.9,3.9479489]
["bitfinex","ETHUSD",1750336581057,6.444,2533.0,2532.7,4.13339434]
["bitfinex","ETHUSD",1750336581250,21.59643035,2532.8,2532.7,4.13339434]
["bitfinex","ETHUSD",1750336581447,28.03943035,2532.8,2532.7,4.13339434]
["bitfinex","ETHUSD",1750336581646,31.29578824,2532.8,2532.7,4.13339434]
["bitfinex","ETHUSD",1750336582855,31.29578824,2532.8,2532.2,3.94907343]
["bitfinex","ETHUSD",1750336582856,13.94836293,2532.7,2532.2,3.94907343]
["bitfinex","ETHUSD",1750336583080,6.449,2532.6,2532.3,3.94897194]
["bitfinex","ETHUSD",1750336583281,7.62453073,2532.4,2532.0,3.94937173]
["bitfinex","ETHUSD",1750336583484,6.83443073,2532.2,2531.9,3.94952362]
["bitfinex","ETHUSD",1750336583649,6.83443073,2532.2,2532.0,3.94942172]
["bitfinex","ETHUSD",1750336584457,6.83443073,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336584857,6.448,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750336585071,6.448,2532.3,2532.1,3.94922907]
["bitfinex","ETHUSD",1750336585253,6.448,2532.3,2532.2,3.9490414]
["bitfinex","ETHUSD",1750336586382,6.448,2532.3,2532.1,3.94917907]
["bitfinex","ETHUSD",1750336586881,6.448,2532.3,2532.0,3.94933958]
["bitfinex","ETHUSD",1750336587097,6.83443073,2532.2,2531.9,3.94951687]
["bitfinex","ETHUSD",1750336587886,7.60493073,2532.2,2531.9,3.94951687]
["bitfinex","ETHUSD",1750336588386,7.60493073,2532.2,2532.0,3.94943655]
["bitfinex","ETHUSD",1750336588885,7.60493073,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336589267,7.60493073,2532.2,2532.0,3.949371]
["bitfinex","ETHUSD",1750336590691,7.60493073,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336591387,6.83443073,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336593789,6.83443073,2532.2,2532.0,3.94936815]
["bitfinex","ETHUSD",1750336594153,6.83443073,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336594884,6.83443073,2532.2,2532.0,3.94937099]
["bitfinex","ETHUSD",1750336595687,6.83443073,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336596182,8.43303398,2532.2,2532.0,3.9493929]
["bitfinex","ETHUSD",1750336597310,8.43303398,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336598174,8.43303398,2532.2,2531.8,3.94975906]
["bitfinex","ETHUSD",1750336598489,1.59860325,2532.2,2531.7,0.7541]
["bitfinex","ETHUSD",1750336598693,1.59860325,2532.2,2532.0,3.94939221]
["bitfinex","ETHUSD",1750336602411,1.59860325,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336602599,13.28243073,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1750336602783,13.28243073,2532.3,2532.0,3.94935849]
["bitfinex","ETHUSD",1750336606317,6.83443073,2532.1,2531.9,3.94951584]
["bitfinex","ETHUSD",1750336606909,13.26543073,2532.1,2531.9,3.94951584]
["bitfinex","ETHUSD",1750336607312,13.26543073,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750336608697,6.431,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750336615624,14.5919738,2532.1,2531.8,3.94974484]
["bitfinex","ETHUSD",1750336615825,13.26543073,2532.1,2531.8,3.94974484]
["bitfinex","ETHUSD",1750336616329,13.26543073,2532.1,2531.7,3.94982023]
["bitfinex","ETHUSD",1750336616526,6.83443073,2531.9,2531.5,0.8059]
["bitfinex","ETHUSD",1750336616705,6.83443073,2531.7,2531.5,3.95021071]
["bitfinex","ETHUSD",1750336616905,6.424,2531.8,2531.5,3.95021071]
["bitfinex","ETHUSD",1750336617118,16.424,2531.8,2531.6,3.94997578]
["bitfinex","ETHUSD",1750336617432,16.424,2531.8,2531.3,8.84117505]
["bitfinex","ETHUSD",1750336617612,19.78437952,2531.8,2531.3,4.70778071]
["bitfinex","ETHUSD",1750336618104,19.78437952,2531.8,2531.5,3.95019242]
["bitfinex","ETHUSD",1750336620503,19.78437952,2531.8,2531.4,3.95031446]
["bitfinex","ETHUSD",1750336621135,19.78437952,2531.8,2531.5,3.95015047]
["bitfinex","ETHUSD",1750336622034,10.0,2531.5,2530.9,4.13339434]
["bitfinex","ETHUSD",1750336622204,6.83443073,2531.4,2531.2,3.9505731]
["bitfinex","ETHUSD",1750336622404,16.423,2531.5,2531.2,3.9505731]
["bitfinex","ETHUSD",1750336623223,16.423,2531.5,2531.1,3.95075889]
["bitfinex","ETHUSD",1750336624134,20.37325299,2531.5,2531.1,3.95075889]
["bitfinex","ETHUSD",1750336624432,6.83443073,2531.4,2531.0,4.78141979]
["bitfinex","ETHUSD",1750336625304,6.83443073,2531.4,2531.1,3.95084138]
["bitfinex","ETHUSD",1750336626540,6.438,2531.3,2531.1,3.95084138]
["bitfinex","ETHUSD",1750336627210,6.438,2531.3,2531.0,3.95094913]
["bitfinex","ETHUSD",1750336627410,6.438,2531.3,2531.1,3.95084455]
["bitfinex","ETHUSD",1750336628159,6.87837172,2531.3,2530.8,8.46492798]
["bitfinex","ETHUSD",1750336628562,6.87837172,2531.3,2530.9,3.95109039]
["bitfinex","ETHUSD",1750336628742,6.83443073,2531.2,2530.8,3.73595618]
["bitfinex","ETHUSD",1750336629061,6.83443073,2531.2,2530.9,3.95114114]
["bitfinex","ETHUSD",1750336629353,8.67655389,2531.2,2530.9,3.95114114]
["bitfinex","ETHUSD",1750336630841,8.67655389,2531.2,2531.0,3.95099396]
["bitfinex","ETHUSD",1750336635539,6.79601973,2531.2,2531.0,3.95099396]
["bitfinex","ETHUSD",1750336637959,6.79601973,2531.2,2530.8,3.73595618]
["bitfinex","ETHUSD",1750336638249,6.83443073,2531.0,2530.8,7.68721303]
["bitfinex","ETHUSD",1750336639932,6.83443073,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750336640915,6.429,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750336641855,6.429,2531.1,2530.9,3.95109053]
["bitfinex","ETHUSD",1750336642033,6.429,2531.1,2530.8,7.68718593]
["bitfinex","ETHUSD",1750336642434,6.429,2531.1,2530.8,3.73595618]
["bitfinex","ETHUSD",1750336642635,6.429,2531.1,2530.8,7.68721761]
["bitfinex","ETHUSD",1750336644228,6.429,2531.1,2530.9,3.95113587]
["bitfinex","ETHUSD",1750336644854,6.429,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750336645660,6.83443073,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750336645831,6.426,2531.1,2531.0,3.95085592]
["bitfinex","ETHUSD",1750336646229,6.426,2531.1,2531.0,4.71655592]
["bitfinex","ETHUSD",1750336646428,16.427,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336647063,16.427,2531.3,2531.1,3.95075386]
["bitfinex","ETHUSD",1750336647553,16.427,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336647752,16.427,2531.3,2531.1,3.95075937]
["bitfinex","ETHUSD",1750336649866,16.427,2531.3,2531.0,3.95093698]
["bitfinex","ETHUSD",1750336651266,16.427,2531.3,2531.1,3.95084123]
["bitfinex","ETHUSD",1750336651668,6.83443073,2531.2,2531.0,3.95099524]
["bitfinex","ETHUSD",1750336651856,6.83443073,2531.2,2530.9,3.95109571]
["bitfinex","ETHUSD",1750336652256,6.83443073,2531.2,2531.0,3.95099624]
["bitfinex","ETHUSD",1750336652768,6.83443073,2531.2,2530.9,3.95107109]
["bitfinex","ETHUSD",1750336652966,7.62283073,2531.2,2530.9,3.95107109]
["bitfinex","ETHUSD",1750336653356,6.83443073,2531.2,2531.0,3.95100202]
["bitfinex","ETHUSD",1750336653757,16.83443073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336653948,6.83443073,2531.2,2531.0,3.95094263]
["bitfinex","ETHUSD",1750336654653,6.83443073,2531.2,2530.9,3.9510601]
["bitfinex","ETHUSD",1750336655772,6.83443073,2531.2,2531.0,3.95097679]
["bitfinex","ETHUSD",1750336657574,6.83443073,2531.2,2530.9,3.95107408]
["bitfinex","ETHUSD",1750336657774,16.83443073,2531.2,2531.0,3.95099569]
["bitfinex","ETHUSD",1750336659072,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336663578,13.24843073,2531.6,2531.3,3.95051183]
["bitfinex","ETHUSD",1750336663776,10.0,2531.5,2531.2,3.95062638]
["bitfinex","ETHUSD",1750336664478,10.0,2531.5,2531.3,3.95052707]
["bitfinex","ETHUSD",1750336664891,10.0,2531.5,2531.2,3.95061294]
["bitfinex","ETHUSD",1750336665051,10.0,2531.5,2531.2,3.95060716]
["bitfinex","ETHUSD",1750336666889,10.0,2531.5,2531.3,3.95053611]
["bitfinex","ETHUSD",1750336668585,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336669593,10.0,2531.5,2531.4,4.72968318]
["bitfinex","ETHUSD",1750336671699,6.83443073,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750336671898,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750336672101,6.412,2532.0,2531.5,0.86799103]
["bitfinex","ETHUSD",1750336672402,10.0,2531.9,2531.8,3.94965882]
["bitfinex","ETHUSD",1750336673198,10.7637,2531.9,2531.5,3.95014738]
["bitfinex","ETHUSD",1750336673401,6.83443073,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750336674301,17.59813073,2531.9,2531.4,4.13339434]
["bitfinex","ETHUSD",1750336674481,17.59813073,2531.9,2531.7,3.9499056]
["bitfinex","ETHUSD",1750336675067,24.01213073,2531.9,2531.7,3.9499056]
["bitfinex","ETHUSD",1750336675891,24.01213073,2531.9,2531.6,3.94998268]
["bitfinex","ETHUSD",1750336676772,6.83443073,2531.7,2531.6,3.94998268]
["bitfinex","ETHUSD",1750336684702,6.83443073,2531.7,2531.5,3.95013074]
["bitfinex","ETHUSD",1750336684884,6.83443073,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750336686225,23.24843073,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750336686428,10.0,2532.0,2531.9,3.94955332]
["bitfinex","ETHUSD",1750336686717,16.411,2531.9,2531.8,3.94968557]
["bitfinex","ETHUSD",1750336688152,23.24543073,2531.9,2531.7,3.94984216]
["bitfinex","ETHUSD",1750336688416,0.8173,2531.8,2531.6,3.94999537]
["bitfinex","ETHUSD",1750336688617,6.83443073,2531.7,2531.5,3.9501399]
["bitfinex","ETHUSD",1750336688996,23.24543073,2531.9,2531.7,3.94987378]
["bitfinex","ETHUSD",1750336689191,23.24543073,2531.9,2531.6,4.74828801]
["bitfinex","ETHUSD",1750336689408,0.7599,2531.8,2531.5,3.95013845]
["bitfinex","ETHUSD",1750336689610,10.0,2531.6,2531.3,4.13339434]
["bitfinex","ETHUSD",1750336689795,6.83443073,2531.7,2531.3,4.13339434]
["bitfinex","ETHUSD",1750336689796,6.83443073,2531.4,2531.3,4.13339434]
["bitfinex","ETHUSD",1750336689996,10.0,2531.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336690195,6.83443073,2531.4,2531.3,3.95053545]
["bitfinex","ETHUSD",1750336692122,6.83443073,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336692641,6.83443073,2531.4,2531.2,3.95055269]
["bitfinex","ETHUSD",1750336692803,10.0,2531.6,2531.3,3.95042602]
["bitfinex","ETHUSD",1750336692804,16.83443073,2531.6,2531.3,3.95042602]
["bitfinex","ETHUSD",1750336696830,16.83443073,2531.6,2531.4,3.95037676]
["bitfinex","ETHUSD",1750336697914,16.83443073,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750336698112,0.7599,2531.8,2531.6,3.9500513]
["bitfinex","ETHUSD",1750336698318,16.411,2531.7,2531.6,3.9500513]
["bitfinex","ETHUSD",1750336698526,10.0,2531.6,2531.5,3.95013474]
["bitfinex","ETHUSD",1750336698729,10.0,2531.7,2531.5,3.95013474]
["bitfinex","ETHUSD",1750336699032,10.0,2531.7,2531.4,4.77092025]
["bitfinex","ETHUSD",1750336701142,10.0,2531.7,2531.5,3.95021677]
["bitfinex","ETHUSD",1750336701991,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750336702192,6.83443073,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750336702833,10.0,2531.7,2531.5,3.95015453]
["bitfinex","ETHUSD",1750336703033,10.0,2531.7,2531.4,3.95029104]
["bitfinex","ETHUSD",1750336703829,10.0,2531.7,2531.5,3.95022541]
["bitfinex","ETHUSD",1750336704931,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750336705829,13.24543073,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750336706037,10.0,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750336709777,10.0,2531.9,2531.5,0.7941]
["bitfinex","ETHUSD",1750336710046,10.0,2531.7,2531.6,3.94999798]
["bitfinex","ETHUSD",1750336714672,0.7557,2532.2,2531.5,4.74428948]
["bitfinex","ETHUSD",1750336714949,10.0,2532.4,2532.2,3.94913339]
["bitfinex","ETHUSD",1750336715110,0.7868,2532.7,2532.5,3.9486487]
["bitfinex","ETHUSD",1750336715312,0.24348,2532.6,2532.5,3.9486487]
["bitfinex","ETHUSD",1750336716252,10.7868,2532.5,2531.9,3.94953942]
["bitfinex","ETHUSD",1750336716467,6.83443073,2532.1,2531.8,8.08305318]
["bitfinex","ETHUSD",1750336716611,6.83443073,2532.1,2531.9,3.94951112]
["bitfinex","ETHUSD",1750336716818,10.0,2532.0,2531.8,3.94968218]
["bitfinex","ETHUSD",1750336717174,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750336719034,10.0,2532.0,2531.7,3.94989935]
["bitfinex","ETHUSD",1750336719236,10.0,2532.0,2531.8,3.94962434]
["bitfinex","ETHUSD",1750336719417,10.0,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750336721546,16.411,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750336722138,16.411,2532.0,2531.6,0.7724]
["bitfinex","ETHUSD",1750336722450,16.411,2532.0,2531.8,3.94968819]
["bitfinex","ETHUSD",1750336723228,16.411,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750336724153,16.411,2532.0,2531.8,3.9496653]
["bitfinex","ETHUSD",1750336724367,6.83443073,2531.9,2531.6,0.7724]
["bitfinex","ETHUSD",1750336724675,6.83443073,2531.7,2531.0,3.95087142]
["bitfinex","ETHUSD",1750336724819,7.64113073,2531.7,2531.4,3.95029587]
["bitfinex","ETHUSD",1750336725017,7.64113073,2531.7,2531.5,3.95011963]
["bitfinex","ETHUSD",1750336727939,7.64113073,2531.7,2531.4,3.95029232]
["bitfinex","ETHUSD",1750336728650,7.64113073,2531.7,2531.5,3.95020187]
["bitfinex","ETHUSD",1750336728856,7.64113073,2531.7,2531.4,3.95028891]
["bitfinex","ETHUSD",1750336729269,6.83443073,2531.5,2531.3,3.9504638]
["bitfinex","ETHUSD",1750336729653,16.83443073,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336730133,16.83443073,2531.5,2531.3,3.95044947]
["bitfinex","ETHUSD",1750336730534,16.83443073,2531.5,2531.2,3.950655]
["bitfinex","ETHUSD",1750336730730,16.83443073,2531.5,2531.3,3.9504753]
["bitfinex","ETHUSD",1750336733589,16.83443073,2531.5,2531.3,3.95052136]
["bitfinex","ETHUSD",1750336734995,16.83443073,2531.5,2531.3,3.95053564]
["bitfinex","ETHUSD",1750336735385,16.83443073,2531.5,2531.3,3.9505302]
["bitfinex","ETHUSD",1750336737489,6.41,2531.4,2531.3,3.9505302]
["bitfinex","ETHUSD",1750336740204,6.41,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750336742937,6.41,2531.4,2530.9,4.13339434]
["bitfinex","ETHUSD",1750336743228,6.83443073,2531.2,2530.9,8.08446491]
["bitfinex","ETHUSD",1750336743446,13.24443073,2531.2,2531.0,3.95094588]
["bitfinex","ETHUSD",1750336745854,13.24443073,2531.2,2530.9,8.08445664]
["bitfinex","ETHUSD",1750336746164,13.24443073,2531.2,2531.0,3.95098742]
["bitfinex","ETHUSD",1750336746842,13.24443073,2531.2,2531.0,3.95099584]
["bitfinex","ETHUSD",1750336748481,13.24443073,2531.2,2530.9,3.9510623]
["bitfinex","ETHUSD",1750336748680,13.24443073,2531.2,2531.0,3.95098893]
["bitfinex","ETHUSD",1750336748874,6.41,2531.2,2531.0,3.95098893]
["bitfinex","ETHUSD",1750336749052,6.41,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336749854,6.41,2531.2,2531.0,3.95096002]
["bitfinex","ETHUSD",1750336750061,6.41,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336751043,10.55,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336751245,16.96,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336752005,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336752143,16.41,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336756069,16.41,2531.3,2531.1,3.95075334]
["bitfinex","ETHUSD",1750336756481,16.41,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336759085,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336759491,10.0,2531.3,2531.2,5.60155019]
["bitfinex","ETHUSD",1750336759661,6.41,2531.4,2531.3,3.95050197]
["bitfinex","ETHUSD",1750336759662,10.0,2531.4,2531.3,3.95050197]
["bitfinex","ETHUSD",1750336761880,10.0,2531.4,2531.2,4.73312157]
["bitfinex","ETHUSD",1750336762077,16.83443073,2531.4,2531.2,0.7825]
["bitfinex","ETHUSD",1750336762280,16.83443073,2531.4,2531.2,4.73311403]
["bitfinex","ETHUSD",1750336762483,16.83443073,2531.4,2531.2,3.95061403]
["bitfinex","ETHUSD",1750336762796,6.41,2531.3,2531.2,3.95061403]
["bitfinex","ETHUSD",1750336764201,10.0,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1750336764400,6.41,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750336765821,23.24443073,2531.4,2531.2,3.95062762]
["bitfinex","ETHUSD",1750336766026,23.24443073,2531.4,2531.1,3.95078698]
["bitfinex","ETHUSD",1750336766027,10.0,2531.3,2531.1,3.95078698]
["bitfinex","ETHUSD",1750336766193,10.0,2531.3,2530.9,4.13339434]
["bitfinex","ETHUSD",1750336766393,10.0,2531.3,2531.1,3.9506977]
["bitfinex","ETHUSD",1750336766636,6.41,2531.2,2531.1,3.9506977]
["bitfinex","ETHUSD",1750336767178,6.409,2531.3,2530.9,4.13339434]
["bitfinex","ETHUSD",1750336767424,6.83443073,2531.2,2531.0,3.95092928]
["bitfinex","ETHUSD",1750336767609,6.409,2531.1,2531.0,3.95092928]
["bitfinex","ETHUSD",1750336768301,7.66373073,2531.4,2531.2,3.95065193]
["bitfinex","ETHUSD",1750336768504,10.0,2531.3,2531.2,3.95065193]
["bitfinex","ETHUSD",1750336768692,16.409,2531.3,2531.2,3.95065193]
["bitfinex","ETHUSD",1750336769119,10.0,2531.3,2531.2,3.95065193]
["bitfinex","ETHUSD",1750336769321,16.409,2531.3,2531.2,3.95065193]
["bitfinex","ETHUSD",1750336770323,16.409,2531.3,2530.8,4.55365618]
["bitfinex","ETHUSD",1750336770509,7.64693073,2531.2,2531.0,3.95092057]
["bitfinex","ETHUSD",1750336771627,6.83443073,2531.2,2531.0,3.95092442]
["bitfinex","ETHUSD",1750336772103,18.73334307,2531.3,2530.9,3.95105366]
["bitfinex","ETHUSD",1750336772304,25.5677738,2531.3,2531.0,3.95090626]
["bitfinex","ETHUSD",1750336773127,25.5677738,2531.3,2531.1,3.95076051]
["bitfinex","ETHUSD",1750336773819,25.5677738,2531.3,2531.1,3.95083699]
["bitfinex","ETHUSD",1750336774728,25.5677738,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336775218,25.5677738,2531.3,2531.0,3.95097084]
["bitfinex","ETHUSD",1750336775425,25.5677738,2531.3,2531.1,3.9508279]
["bitfinex","ETHUSD",1750336776821,2.55677738,2531.2,2531.0,3.95097224]
["bitfinex","ETHUSD",1750336776991,13.24343073,2531.1,2531.0,3.95097224]
["bitfinex","ETHUSD",1750336780313,14.00633073,2531.1,2530.9,3.95115351]
["bitfinex","ETHUSD",1750336780630,6.83443073,2531.0,2530.9,3.95115351]
["bitfinex","ETHUSD",1750336783549,13.24343073,2531.0,2530.9,3.95115351]
["bitfinex","ETHUSD",1750336786852,6.83443073,2531.2,2530.8,7.68725972]
["bitfinex","ETHUSD",1750336787157,16.83443073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336787520,23.24343073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336788754,23.24343073,2531.2,2531.0,3.95094702]
["bitfinex","ETHUSD",1750336789253,23.24343073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336792459,13.24343073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336794567,13.24243073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336794862,6.83443073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336795061,13.24243073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336795264,15.2814738,2531.2,2530.9,3.95103751]
["bitfinex","ETHUSD",1750336795430,6.83443073,2531.0,2530.9,3.95103751]
["bitfinex","ETHUSD",1750336795630,13.24243073,2531.0,2530.9,3.95103751]
["bitfinex","ETHUSD",1750336796147,13.24243073,2531.0,2530.8,7.68716082]
["bitfinex","ETHUSD",1750336796655,13.79243073,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750336796862,15.35182952,2531.0,2530.8,7.68720815]
["bitfinex","ETHUSD",1750336797163,15.35182952,2531.0,2530.8,7.68719952]
["bitfinex","ETHUSD",1750336797869,15.35182952,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750336803357,25.35182952,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750336803980,10.0,2530.9,2530.8,3.73595618]
["bitfinex","ETHUSD",1750336804151,15.08148295,2530.9,2530.6,3.95162677]
["bitfinex","ETHUSD",1750336804354,15.08148295,2530.9,2530.4,3.95183144]
["bitfinex","ETHUSD",1750336804355,6.83443073,2530.7,2530.5,3.95173782]
["bitfinex","ETHUSD",1750336804671,6.408,2530.6,2530.5,3.95173782]
["bitfinex","ETHUSD",1750336806979,6.408,2530.6,2530.4,3.95185897]
["bitfinex","ETHUSD",1750336808800,17.38443073,2530.5,2530.0,0.8098]
["bitfinex","ETHUSD",1750336809077,6.408,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1750336809243,6.83443073,2530.3,2530.0,3.95254319]
["bitfinex","ETHUSD",1750336809449,6.408,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750336810077,7.737,2530.2,2529.7,8.08636365]
["bitfinex","ETHUSD",1750336810269,6.83443073,2530.1,2529.8,3.95277195]
["bitfinex","ETHUSD",1750336810465,6.83443073,2529.9,2529.6,0.7712]
["bitfinex","ETHUSD",1750336810670,13.24243073,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750336810870,13.24243073,2529.9,2529.7,3.95295447]
["bitfinex","ETHUSD",1750336811579,13.24243073,2529.9,2529.4,4.13339434]
["bitfinex","ETHUSD",1750336811580,13.24243073,2529.9,2529.4,0.753]
["bitfinex","ETHUSD",1750336811779,13.24243073,2529.9,2529.6,3.95306778]
["bitfinex","ETHUSD",1750336812190,13.24243073,2529.9,2529.7,3.95300327]
["bitfinex","ETHUSD",1750336812486,6.408,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750336812785,9.81043073,2530.2,2529.9,3.95264341]
["bitfinex","ETHUSD",1750336812986,10.0,2530.0,2529.8,3.95280254]
["bitfinex","ETHUSD",1750336813191,6.408,2529.9,2529.4,0.8308]
["bitfinex","ETHUSD",1750336813350,6.408,2529.9,2529.7,3.95295878]
["bitfinex","ETHUSD",1750336814391,6.408,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750336815689,6.408,2529.9,2529.7,3.95294804]
["bitfinex","ETHUSD",1750336816362,6.408,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750336820606,6.408,2529.9,2529.7,3.9530353]
["bitfinex","ETHUSD",1750336820607,6.408,2529.9,2529.7,3.95294679]
["bitfinex","ETHUSD",1750336820981,6.408,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750336821181,13.24243073,2529.9,2529.7,3.95288808]
["bitfinex","ETHUSD",1750336821615,13.24243073,2529.9,2529.4,0.8308]
["bitfinex","ETHUSD",1750336821791,13.24243073,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750336822193,13.24243073,2529.9,2529.7,3.95295263]
["bitfinex","ETHUSD",1750336822513,16.3211738,2529.9,2529.6,3.95313032]
["bitfinex","ETHUSD",1750336822826,6.83443073,2529.7,2529.4,3.95344165]
["bitfinex","ETHUSD",1750336823124,13.24343073,2529.7,2529.4,3.95344165]
["bitfinex","ETHUSD",1750336823540,13.24343073,2529.7,2529.5,3.95334039]
["bitfinex","ETHUSD",1750336824623,17.9622115,2529.7,2529.2,4.77729241]
["bitfinex","ETHUSD",1750336824794,6.83443073,2529.5,2529.3,3.9536418]
["bitfinex","ETHUSD",1750336824995,13.24343073,2529.5,2529.2,3.95373318]
["bitfinex","ETHUSD",1750336825507,13.24343073,2529.5,2529.3,3.95363445]
["bitfinex","ETHUSD",1750336825508,6.409,2529.5,2529.3,3.95363445]
["bitfinex","ETHUSD",1750336825712,6.409,2529.5,2529.3,3.95365405]
["bitfinex","ETHUSD",1750336825918,6.409,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750336826112,6.409,2529.5,2529.3,3.95357191]
["bitfinex","ETHUSD",1750336826924,6.409,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750336827290,6.409,2529.5,2529.3,3.95357437]
["bitfinex","ETHUSD",1750336828388,6.409,2529.5,2529.2,3.95376169]
["bitfinex","ETHUSD",1750336828633,6.409,2529.5,2529.0,0.7988]
["bitfinex","ETHUSD",1750336828835,6.409,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750336830091,16.959,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750336830401,18.96275917,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750336831328,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750336831531,16.409,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750336833532,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750336833837,10.8056738,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1750336834002,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750336834207,0.55,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1750336834208,4.24451343,2530.6,2529.7,3.9530379]
["bitfinex","ETHUSD",1750336834391,6.409,2530.5,2530.3,3.95196052]
["bitfinex","ETHUSD",1750336834700,10.0,2530.4,2530.2,3.95217588]
["bitfinex","ETHUSD",1750336834902,10.0,2530.4,2529.8,4.71177969]
["bitfinex","ETHUSD",1750336835114,6.409,2530.3,2530.2,3.95210648]
["bitfinex","ETHUSD",1750336835314,6.83443073,2530.5,2530.3,3.95205702]
["bitfinex","ETHUSD",1750336835499,16.409,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750336837014,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750336841955,17.2347,2530.4,2530.2,3.95212987]
["bitfinex","ETHUSD",1750336842237,16.408,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750336842408,3.41931343,2530.6,2530.5,4.77388818]
["bitfinex","ETHUSD",1750336846949,16.41,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336847246,16.41,2531.3,2531.2,3.95062447]
["bitfinex","ETHUSD",1750336848959,10.0,2531.3,2531.2,3.95062447]
["bitfinex","ETHUSD",1750336849168,6.41,2531.4,2531.3,3.95038625]
["bitfinex","ETHUSD",1750336849345,10.0,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336849646,16.41,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750336850219,16.41,2531.5,2531.3,3.95044548]
["bitfinex","ETHUSD",1750336850421,6.83443073,2531.4,2531.3,3.95044548]
["bitfinex","ETHUSD",1750336852953,16.41,2531.5,2531.3,3.95044548]
["bitfinex","ETHUSD",1750336853154,16.41,2531.5,2531.1,3.95080715]
["bitfinex","ETHUSD",1750336853155,10.0,2531.3,2531.2,3.95057575]
["bitfinex","ETHUSD",1750336853625,10.0,2531.3,2531.1,3.95072886]
["bitfinex","ETHUSD",1750336853825,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336854142,6.41,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1750336854350,6.41,2531.5,2530.9,0.7592]
["bitfinex","ETHUSD",1750336854351,10.0,2531.3,2530.9,0.7592]
["bitfinex","ETHUSD",1750336854530,6.83443073,2531.2,2531.0,3.95098515]
["bitfinex","ETHUSD",1750336856228,17.2002,2531.3,2531.0,3.95098515]
["bitfinex","ETHUSD",1750336856534,6.83443073,2531.2,2531.0,3.95098515]
["bitfinex","ETHUSD",1750336858483,6.83443073,2531.2,2531.0,3.95092898]
["bitfinex","ETHUSD",1750336858678,16.83443073,2531.2,2531.0,3.95092898]
["bitfinex","ETHUSD",1750336858992,6.407,2531.1,2531.0,3.95092898]
["bitfinex","ETHUSD",1750336859881,6.407,2531.1,2530.9,3.95108089]
["bitfinex","ETHUSD",1750336860090,6.83443073,2531.0,2530.9,3.95108089]
["bitfinex","ETHUSD",1750336877413,13.24143073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750336878633,13.24143073,2531.1,2530.9,3.95109174]
["bitfinex","ETHUSD",1750336878790,13.24143073,2531.1,2530.8,3.95126478]
["bitfinex","ETHUSD",1750336878993,13.24143073,2531.1,2530.6,3.95162477]
["bitfinex","ETHUSD",1750336878994,13.24143073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750336880827,6.83443073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750336881030,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336889638,10.0,2531.2,2530.7,2.453]
["bitfinex","ETHUSD",1750336889941,6.83443073,2531.1,2530.9,3.95106841]
["bitfinex","ETHUSD",1750336890346,6.83443073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750336890637,10.0,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336893340,10.0,2531.2,2531.0,4.77588745]
["bitfinex","ETHUSD",1750336893547,16.83443073,2531.2,2531.0,4.77588745]
["bitfinex","ETHUSD",1750336894042,16.83443073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336894831,6.83443073,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750336896761,6.83443073,2531.2,2531.0,3.95091475]
["bitfinex","ETHUSD",1750336898714,13.23843073,2531.2,2530.9,3.95110077]
["bitfinex","ETHUSD",1750336898914,6.83443073,2531.0,2530.9,3.95110077]
["bitfinex","ETHUSD",1750336899355,6.83443073,2531.0,2530.8,3.95124515]
["bitfinex","ETHUSD",1750336901349,13.23843073,2531.0,2530.6,3.95148045]
["bitfinex","ETHUSD",1750336901519,6.83443073,2530.8,2530.6,3.95147613]
["bitfinex","ETHUSD",1750336901914,13.23843073,2530.8,2530.5,3.95172071]
["bitfinex","ETHUSD",1750336902146,13.23843073,2530.8,2530.4,3.95182544]
["bitfinex","ETHUSD",1750336902147,6.83443073,2530.6,2530.4,3.95182544]
["bitfinex","ETHUSD",1750336902752,6.83443073,2530.6,2530.3,3.9520364]
["bitfinex","ETHUSD",1750336903157,6.83443073,2530.6,2530.2,8.08563868]
["bitfinex","ETHUSD",1750336903460,6.83443073,2530.4,2530.2,3.95224434]
["bitfinex","ETHUSD",1750336903753,6.83443073,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750336903957,14.05013073,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1750336904743,14.05013073,2530.6,2530.4,3.95193845]
["bitfinex","ETHUSD",1750336905839,14.05013073,2530.6,2530.3,3.95201344]
["bitfinex","ETHUSD",1750336906061,14.05013073,2530.6,2530.4,3.95192465]
["bitfinex","ETHUSD",1750336908859,6.83443073,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750336909050,6.405,2530.6,2530.5,3.95170988]
["bitfinex","ETHUSD",1750336923886,6.405,2530.6,2530.1,4.73127068]
["bitfinex","ETHUSD",1750336924089,6.405,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750336927452,6.405,2530.6,2530.4,3.95185022]
["bitfinex","ETHUSD",1750336927653,10.7576,2530.4,2529.9,0.7651]
["bitfinex","ETHUSD",1750336927866,6.83443073,2530.0,2529.9,3.95267307]
["bitfinex","ETHUSD",1750336928285,6.83443073,2530.0,2529.7,2.12235858]
["bitfinex","ETHUSD",1750336928474,6.83443073,2530.0,2529.7,6.07525566]
["bitfinex","ETHUSD",1750336928788,6.83443073,2530.0,2529.8,3.95287008]
["bitfinex","ETHUSD",1750336929455,16.83443073,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750336930180,16.83443073,2530.0,2529.8,3.95280113]
["bitfinex","ETHUSD",1750336930750,16.83443073,2530.0,2529.7,6.07530233]
["bitfinex","ETHUSD",1750336930951,6.404,2529.9,2529.7,2.12235858]
["bitfinex","ETHUSD",1750336931146,6.83443073,2529.8,2529.7,2.12235858]
["bitfinex","ETHUSD",1750336931977,6.83443073,2529.8,2529.7,6.07539648]
["bitfinex","ETHUSD",1750336935288,6.83443073,2529.8,2529.7,2.12235858]
["bitfinex","ETHUSD",1750336935693,7.64893073,2529.8,2529.7,2.12235858]
["bitfinex","ETHUSD",1750336935860,10.72897533,2529.8,2529.7,2.12235858]
["bitfinex","ETHUSD",1750336936264,25.23185698,2529.8,2529.7,2.12235858]
["bitfinex","ETHUSD",1750336936460,25.23185698,2529.8,2529.1,4.77880393]
["bitfinex","ETHUSD",1750336936663,20.90706565,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1750336936865,6.83443073,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1750336937073,6.404,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750336937397,6.404,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750336938156,8.54234307,2529.4,2529.2,3.95374659]
["bitfinex","ETHUSD",1750336938362,7.2185,2529.4,2529.2,3.95374659]
["bitfinex","ETHUSD",1750336939903,7.2185,2529.4,2529.1,3.95389113]
["bitfinex","ETHUSD",1750336941005,7.2185,2529.4,2529.2,3.95380642]
["bitfinex","ETHUSD",1750336941369,0.8145,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750336941568,7.2195,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750336942067,6.405,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750336942566,23.23943073,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750336942767,23.23943073,2529.4,2529.1,3.95395633]
["bitfinex","ETHUSD",1750336943103,16.83443073,2529.4,2529.2,3.95372487]
["bitfinex","ETHUSD",1750336943286,6.406,2529.3,2529.2,3.95372487]
["bitfinex","ETHUSD",1750336949906,10.10584307,2529.3,2528.7,4.88909434]
["bitfinex","ETHUSD",1750336950097,6.83443073,2529.1,2528.9,3.95422386]
["bitfinex","ETHUSD",1750336950602,6.83443073,2529.2,2528.9,3.95419213]
["bitfinex","ETHUSD",1750336951436,10.0,2529.2,2528.9,3.95419213]
["bitfinex","ETHUSD",1750336951725,16.83443073,2529.2,2528.9,3.95419213]
["bitfinex","ETHUSD",1750336952025,17.34971517,2529.2,2528.9,3.95419213]
["bitfinex","ETHUSD",1750336952896,17.34971517,2529.2,2529.0,3.95412383]
["bitfinex","ETHUSD",1750336954222,17.34971517,2529.2,2528.9,3.95419742]
["bitfinex","ETHUSD",1750336954411,17.34971517,2529.2,2529.0,3.95411754]
["bitfinex","ETHUSD",1750336955124,17.34971517,2529.2,2528.9,3.95420072]
["bitfinex","ETHUSD",1750336955425,17.34971517,2529.2,2529.0,3.95411976]
["bitfinex","ETHUSD",1750336955627,17.34971517,2529.2,2528.9,3.9542129]
["bitfinex","ETHUSD",1750336959442,17.34971517,2529.2,2529.0,3.9541185]
["bitfinex","ETHUSD",1750336959610,17.34971517,2529.2,2528.9,3.9542287]
["bitfinex","ETHUSD",1750336960010,17.34971517,2529.2,2528.8,3.95437666]
["bitfinex","ETHUSD",1750336960535,3.69092394,2529.1,2528.8,3.95437666]
["bitfinex","ETHUSD",1750336961741,1.3481,2528.9,2528.3,8.8476]
["bitfinex","ETHUSD",1750336962101,7.7541,2528.9,2528.6,3.95464805]
["bitfinex","ETHUSD",1750336962318,6.956,2528.9,2528.6,3.95464805]
["bitfinex","ETHUSD",1750336962565,0.55,2528.9,2528.5,3.95482264]
["bitfinex","ETHUSD",1750336962711,0.55,2528.9,2528.6,3.95475579]
["bitfinex","ETHUSD",1750336963106,10.0,2529.0,2528.6,3.95475579]
["bitfinex","ETHUSD",1750336963311,4.46920337,2529.2,2528.8,3.95434172]
["bitfinex","ETHUSD",1750336963312,16.83443073,2529.2,2528.8,3.95434172]
["bitfinex","ETHUSD",1750336963617,10.0,2529.0,2528.8,3.95434932]
["bitfinex","ETHUSD",1750336964746,10.0,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750336964948,6.406,2529.2,2529.1,3.95393972]
["bitfinex","ETHUSD",1750336965116,10.0,2529.1,2529.0,3.95403877]
["bitfinex","ETHUSD",1750336966953,13.22397735,2529.5,2529.0,3.95403877]
["bitfinex","ETHUSD",1750336966954,10.0,2529.4,2529.2,3.95378772]
["bitfinex","ETHUSD",1750336967121,6.406,2529.3,2529.2,3.95378772]
["bitfinex","ETHUSD",1750336967315,17.72839774,2529.4,2529.2,3.95378772]
["bitfinex","ETHUSD",1750336967860,17.72839774,2529.4,2529.1,3.95395204]
["bitfinex","ETHUSD",1750336968217,17.72839774,2529.4,2529.0,0.8272]
["bitfinex","ETHUSD",1750336968538,17.72839774,2529.4,2529.1,3.95385303]
["bitfinex","ETHUSD",1750336969348,17.72839774,2529.4,2529.2,3.95380323]
["bitfinex","ETHUSD",1750336970344,17.72839774,2529.4,2529.1,3.95386438]
["bitfinex","ETHUSD",1750336970757,17.72839774,2529.4,2529.0,4.78126047]
["bitfinex","ETHUSD",1750336970758,17.72839774,2529.4,2529.2,3.95381322]
["bitfinex","ETHUSD",1750336971156,17.72839774,2529.4,2529.1,3.95391426]
["bitfinex","ETHUSD",1750336971363,9.36992358,2529.3,2529.1,3.95391426]
["bitfinex","ETHUSD",1750336971529,9.36992358,2529.3,2529.0,3.95406673]
["bitfinex","ETHUSD",1750336973064,9.36992358,2529.3,2528.8,0.7623]
["bitfinex","ETHUSD",1750336973265,9.36992358,2529.3,2529.0,3.95398448]
["bitfinex","ETHUSD",1750336973567,2.53549285,2529.3,2529.1,3.95393322]
["bitfinex","ETHUSD",1750336973861,24.56282847,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750336974057,24.56282847,2529.4,2529.1,3.95388219]
["bitfinex","ETHUSD",1750336977594,11.32239774,2529.4,2529.1,3.95389122]
["bitfinex","ETHUSD",1750336977787,10.0,2529.2,2529.1,3.95389122]
["bitfinex","ETHUSD",1750336979378,6.405,2529.3,2529.2,3.95381158]
["bitfinex","ETHUSD",1750336979677,16.405,2529.3,2529.2,3.95381158]
["bitfinex","ETHUSD",1750336980719,10.0,2529.2,2529.0,3.95405773]
["bitfinex","ETHUSD",1750336980984,6.405,2529.3,2529.0,3.95405773]
["bitfinex","ETHUSD",1750336981140,10.0,2529.0,2528.7,4.13339434]
["bitfinex","ETHUSD",1750336981339,6.83443073,2528.9,2528.7,4.13339434]
["bitfinex","ETHUSD",1750336981576,6.83443073,2528.9,2527.9,3.95584412]
["bitfinex","ETHUSD",1750336981577,6.405,2528.8,2528.5,3.95480043]
["bitfinex","ETHUSD",1750336981878,6.83443073,2528.7,2528.5,3.95488121]
["bitfinex","ETHUSD",1750336982062,6.405,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750336982266,6.405,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750336982470,6.83443073,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750336982778,1.644,2529.4,2529.1,3.953893]
["bitfinex","ETHUSD",1750336983074,10.0,2529.2,2529.0,3.95404673]
["bitfinex","ETHUSD",1750336983373,10.0,2529.2,2528.7,1.55454435]
["bitfinex","ETHUSD",1750336983782,6.83443073,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750336983937,6.83443073,2528.8,2528.6,3.95467168]
["bitfinex","ETHUSD",1750336984339,6.83443073,2528.8,2528.5,3.9548182]
["bitfinex","ETHUSD",1750336985063,6.83443073,2528.8,2528.6,3.9547502]
["bitfinex","ETHUSD",1750336985874,6.404,2528.9,2528.7,3.95448853]
["bitfinex","ETHUSD",1750336986385,6.404,2528.9,2528.4,0.7801]
["bitfinex","ETHUSD",1750336986591,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750336988349,10.0,2528.9,2528.7,3.95454237]
["bitfinex","ETHUSD",1750336988895,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750336989263,10.0,2528.9,2528.7,3.95452088]
["bitfinex","ETHUSD",1750336989466,10.0,2528.9,2528.7,3.95452388]
["bitfinex","ETHUSD",1750336990410,10.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750336990709,10.0,2528.9,2528.7,3.95451364]
["bitfinex","ETHUSD",1750336990876,10.0,2528.9,2528.5,0.7649]
["bitfinex","ETHUSD",1750336991059,0.7863,2528.8,2528.4,4.13339434]
["bitfinex","ETHUSD",1750336991263,0.7863,2528.8,2528.5,3.954913]
["bitfinex","ETHUSD",1750336993106,0.7863,2528.8,2528.6,3.95475519]
["bitfinex","ETHUSD",1750336993269,0.7863,2528.8,2528.5,3.95483857]
["bitfinex","ETHUSD",1750336993602,0.7863,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1750336993788,0.7863,2528.8,2528.6,3.95475299]
["bitfinex","ETHUSD",1750336993995,0.7863,2528.8,2528.5,3.95484306]
["bitfinex","ETHUSD",1750336994196,0.7863,2528.8,2528.4,8.08840222]
["bitfinex","ETHUSD",1750336994916,7.62073073,2528.8,2528.5,3.95490216]
["bitfinex","ETHUSD",1750336995285,7.62073073,2528.8,2528.4,3.95499364]
["bitfinex","ETHUSD",1750336998115,11.57517969,2528.8,2528.3,3.95519487]
["bitfinex","ETHUSD",1750336998305,7.62073073,2528.8,2528.4,3.95499073]
["bitfinex","ETHUSD",1750336998501,7.62073073,2528.8,2528.5,3.95491136]
["bitfinex","ETHUSD",1750336998893,7.62073073,2528.8,2528.4,3.95497754]
["bitfinex","ETHUSD",1750336999095,7.62073073,2528.8,2528.5,3.95490742]
["bitfinex","ETHUSD",1750336999298,10.0,2528.7,2528.2,0.7618]
["bitfinex","ETHUSD",1750336999496,6.83443073,2528.6,2528.3,3.95521977]
["bitfinex","ETHUSD",1750336999848,20.78909975,2528.7,2528.3,3.95516503]
["bitfinex","ETHUSD",1750337000518,27.19409975,2528.7,2528.3,3.95516503]
["bitfinex","ETHUSD",1750337001423,6.83443073,2528.5,2528.2,3.95529977]
["bitfinex","ETHUSD",1750337001622,7.61533073,2528.5,2528.1,3.95545783]
["bitfinex","ETHUSD",1750337001794,7.61533073,2528.5,2528.2,3.95535535]
["bitfinex","ETHUSD",1750337002000,3.955162,2528.4,2527.8,0.7781]
["bitfinex","ETHUSD",1750337002314,6.83443073,2528.3,2528.0,3.95566068]
["bitfinex","ETHUSD",1750337003048,1.86426698,2528.4,2528.1,3.95553451]
["bitfinex","ETHUSD",1750337003249,11.86426698,2528.4,2528.0,3.90560902]
["bitfinex","ETHUSD",1750337003430,6.83443073,2528.3,2528.0,3.90560902]
["bitfinex","ETHUSD",1750337004432,6.83443073,2528.3,2528.1,3.95553608]
["bitfinex","ETHUSD",1750337005347,8.31620277,2528.3,2528.0,3.95561084]
["bitfinex","ETHUSD",1750337006242,8.31620277,2528.3,2528.1,3.95553456]
["bitfinex","ETHUSD",1750337006748,8.31620277,2528.3,2528.0,3.95560984]
["bitfinex","ETHUSD",1750337006928,8.31620277,2528.3,2528.1,3.9555294]
["bitfinex","ETHUSD",1750337007130,8.31620277,2528.3,2528.0,3.95563302]
["bitfinex","ETHUSD",1750337007855,1.48177204,2528.3,2528.0,3.95561833]
["bitfinex","ETHUSD",1750337008147,1.48177204,2528.3,2528.1,3.95551648]
["bitfinex","ETHUSD",1750337008756,1.48177204,2528.3,2528.1,3.95551919]
["bitfinex","ETHUSD",1750337009654,1.48177204,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750337010549,1.48177204,2528.3,2528.1,3.9554623]
["bitfinex","ETHUSD",1750337010943,1.48177204,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750337012376,18.69869771,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750337012377,1.86426698,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750337012664,10.0,2528.4,2528.3,3.95514891]
["bitfinex","ETHUSD",1750337014257,10.0,2528.4,2527.9,3.95569893]
["bitfinex","ETHUSD",1750337014480,10.0,2528.4,2528.0,3.9556054]
["bitfinex","ETHUSD",1750337014676,6.83443073,2528.3,2528.0,3.9556054]
["bitfinex","ETHUSD",1750337015268,6.83443073,2528.1,2527.8,3.95594489]
["bitfinex","ETHUSD",1750337015478,13.24043073,2528.1,2527.8,3.95594489]
["bitfinex","ETHUSD",1750337015695,13.24043073,2528.1,2527.7,3.95603461]
["bitfinex","ETHUSD",1750337016026,0.8082,2527.7,2527.4,0.2175564]
["bitfinex","ETHUSD",1750337016320,16.83443073,2527.5,2527.4,0.2175564]
["bitfinex","ETHUSD",1750337016622,10.8082,2527.4,2526.4,2.76692524]
["bitfinex","ETHUSD",1750337016755,7.60683073,2526.9,2526.6,3.95777176]
["bitfinex","ETHUSD",1750337016955,7.60683073,2526.9,2526.4,4.35149378]
["bitfinex","ETHUSD",1750337016956,17.18068307,2526.8,2526.4,4.35149378]
["bitfinex","ETHUSD",1750337017155,0.7724,2526.9,2526.4,0.39340342]
["bitfinex","ETHUSD",1750337017351,0.8046,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1750337017585,10.0,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750337017793,7.2286,2526.9,2526.4,3.95810378]
["bitfinex","ETHUSD",1750337017992,15.78589073,2526.9,2526.5,3.95793007]
["bitfinex","ETHUSD",1750337018196,7.2356,2526.9,2525.9,0.759]
["bitfinex","ETHUSD",1750337018359,0.776,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1750337018554,6.432,2527.0,2526.8,3.95755661]
["bitfinex","ETHUSD",1750337018795,10.776,2527.3,2526.9,3.95737522]
["bitfinex","ETHUSD",1750337019005,16.432,2527.3,2526.5,0.759]
["bitfinex","ETHUSD",1750337019208,16.432,2527.3,2527.0,3.95716951]
["bitfinex","ETHUSD",1750337019505,17.208,2527.5,2527.0,3.95716951]
["bitfinex","ETHUSD",1750337019807,10.0,2527.3,2526.9,3.95735876]
["bitfinex","ETHUSD",1750337020276,16.437,2527.3,2527.0,3.95713134]
["bitfinex","ETHUSD",1750337020478,0.776,2527.5,2527.1,3.95696856]
["bitfinex","ETHUSD",1750337020677,10.0,2527.3,2527.0,3.9572553]
["bitfinex","ETHUSD",1750337021081,16.437,2527.3,2527.1,3.95698292]
["bitfinex","ETHUSD",1750337021422,0.58132211,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750337021566,10.0,2527.7,2527.4,3.95652433]
["bitfinex","ETHUSD",1750337021772,2.40979307,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750337022369,2.40979307,2527.6,2527.4,3.95653659]
["bitfinex","ETHUSD",1750337022571,10.0,2527.7,2527.5,3.95646572]
["bitfinex","ETHUSD",1750337022767,10.0,2527.7,2526.7,0.8226]
["bitfinex","ETHUSD",1750337022768,10.0,2527.5,2526.7,0.8226]
["bitfinex","ETHUSD",1750337023010,6.83443073,2527.4,2527.2,3.95684157]
["bitfinex","ETHUSD",1750337023177,8.5932238,2527.4,2527.2,3.95684157]
["bitfinex","ETHUSD",1750337023385,6.83443073,2527.4,2527.2,3.95684157]
["bitfinex","ETHUSD",1750337023584,6.83443073,2527.4,2527.1,3.95704958]
["bitfinex","ETHUSD",1750337023887,6.83443073,2527.4,2527.0,3.95721409]
["bitfinex","ETHUSD",1750337024087,6.83443073,2527.2,2527.0,3.95721409]
["bitfinex","ETHUSD",1750337024487,6.83443073,2527.2,2526.8,5.61848346]
["bitfinex","ETHUSD",1750337024727,6.83443073,2527.2,2527.0,3.95726064]
["bitfinex","ETHUSD",1750337024874,6.83443073,2527.2,2526.9,3.9573645]
["bitfinex","ETHUSD",1750337025491,6.83443073,2527.2,2527.0,3.95725021]
["bitfinex","ETHUSD",1750337025873,6.83443073,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750337026222,10.0,2527.5,2527.3,3.956744]
["bitfinex","ETHUSD",1750337026379,16.441,2527.7,2527.3,3.95677492]
["bitfinex","ETHUSD",1750337026605,10.0,2527.3,2527.0,0.8247]
["bitfinex","ETHUSD",1750337026807,10.0,2527.3,2527.0,4.7818356]
["bitfinex","ETHUSD",1750337027452,10.0,2527.3,2527.0,3.9571356]
["bitfinex","ETHUSD",1750337027649,10.0,2527.3,2527.1,3.95700085]
["bitfinex","ETHUSD",1750337027832,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750337036025,10.0,2527.3,2527.2,4.7385484]
["bitfinex","ETHUSD",1750337036244,10.0,2527.4,2527.3,3.95678365]
["bitfinex","ETHUSD",1750337036948,10.0,2527.4,2527.2,3.9568842]
["bitfinex","ETHUSD",1750337037452,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750337039041,10.0,2527.5,2527.2,3.95679515]
["bitfinex","ETHUSD",1750337039347,6.83443073,2527.4,2527.2,3.95688233]
["bitfinex","ETHUSD",1750337040127,6.83443073,2527.4,2527.2,3.95693945]
["bitfinex","ETHUSD",1750337040326,6.83443073,2527.4,2527.1,3.95701969]
["bitfinex","ETHUSD",1750337040849,6.83443073,2527.2,2526.7,4.88529434]
["bitfinex","ETHUSD",1750337041060,6.83443073,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750337041414,6.83443073,2527.2,2527.0,3.95718963]
["bitfinex","ETHUSD",1750337041609,6.83443073,2527.2,2526.9,5.6183567]
["bitfinex","ETHUSD",1750337041947,6.83443073,2527.2,2527.0,3.95713923]
["bitfinex","ETHUSD",1750337042252,6.83443073,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750337042448,7.7215252,2527.2,2527.0,3.95717426]
["bitfinex","ETHUSD",1750337043151,10.7965,2527.1,2526.2,4.77941476]
["bitfinex","ETHUSD",1750337043319,10.0,2526.8,2526.7,3.95759127]
["bitfinex","ETHUSD",1750337043512,10.0,2526.8,2526.6,3.95781231]
["bitfinex","ETHUSD",1750337043716,6.83443073,2526.7,2526.5,3.95797417]
["bitfinex","ETHUSD",1750337044151,6.83443073,2526.7,2526.4,5.61917173]
["bitfinex","ETHUSD",1750337044358,6.83443073,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750337044853,6.83443073,2526.7,2526.5,3.95799839]
["bitfinex","ETHUSD",1750337045471,6.83443073,2526.7,2526.5,3.95796876]
["bitfinex","ETHUSD",1750337045667,6.83443073,2526.7,2526.5,3.9579755]
["bitfinex","ETHUSD",1750337045873,6.83443073,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750337046238,10.0,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750337046436,10.0,2526.9,2526.4,1.661]
["bitfinex","ETHUSD",1750337046437,16.83443073,2526.9,2526.7,3.95762791]
["bitfinex","ETHUSD",1750337046747,16.83443073,2526.9,2526.4,1.661]
["bitfinex","ETHUSD",1750337046748,16.83443073,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750337046934,10.0,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750337047140,12.89189742,2527.0,2526.7,3.95764737]
["bitfinex","ETHUSD",1750337047668,12.89189742,2527.0,2526.7,3.95764473]
["bitfinex","ETHUSD",1750337050178,12.89189742,2527.0,2526.8,3.95748018]
["bitfinex","ETHUSD",1750337050484,12.89189742,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337050788,12.89189742,2527.0,2526.8,3.95747854]
["bitfinex","ETHUSD",1750337051600,12.89189742,2527.0,2526.7,3.95762155]
["bitfinex","ETHUSD",1750337052142,12.89189742,2527.0,2526.8,3.95755053]
["bitfinex","ETHUSD",1750337053566,12.89189742,2527.0,2526.7,3.95765238]
["bitfinex","ETHUSD",1750337053766,12.89189742,2527.0,2526.8,3.95756511]
["bitfinex","ETHUSD",1750337053966,12.89189742,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337054279,12.89189742,2527.0,2526.8,3.95750582]
["bitfinex","ETHUSD",1750337056683,12.89189742,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337056846,12.89189742,2527.0,2526.8,3.95748196]
["bitfinex","ETHUSD",1750337057447,12.89189742,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337057893,12.89189742,2527.0,2526.8,3.95748888]
["bitfinex","ETHUSD",1750337058085,12.89189742,2527.0,2526.7,3.95768917]
["bitfinex","ETHUSD",1750337058276,12.89189742,2527.0,2526.8,3.95746373]
["bitfinex","ETHUSD",1750337059790,12.89189742,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337060590,12.89189742,2527.0,2526.7,3.95761355]
["bitfinex","ETHUSD",1750337060783,10.0,2527.0,2526.8,3.95742495]
["bitfinex","ETHUSD",1750337060990,10.0,2527.0,2526.8,3.95742628]
["bitfinex","ETHUSD",1750337062288,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337062498,10.0,2527.0,2526.8,3.95746538]
["bitfinex","ETHUSD",1750337062909,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337063063,12.22651523,2527.2,2527.0,3.95723088]
["bitfinex","ETHUSD",1750337063261,2.0372446,2527.1,2526.8,3.95752847]
["bitfinex","ETHUSD",1750337063474,2.0372446,2527.1,2526.9,3.95732493]
["bitfinex","ETHUSD",1750337063956,10.0,2527.0,2526.8,3.95749452]
["bitfinex","ETHUSD",1750337065351,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337065553,10.0,2527.0,2526.6,6.42426498]
["bitfinex","ETHUSD",1750337065800,10.8017,2527.0,2526.7,3.95770806]
["bitfinex","ETHUSD",1750337065957,12.99168906,2527.0,2526.8,3.95756662]
["bitfinex","ETHUSD",1750337066768,12.99168906,2527.0,2526.7,3.95764436]
["bitfinex","ETHUSD",1750337067164,12.99168906,2527.0,2526.7,3.95394425]
["bitfinex","ETHUSD",1750337067489,12.99168906,2527.0,2526.7,3.95765882]
["bitfinex","ETHUSD",1750337069289,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750337069478,0.8017,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337069678,1.33942076,2527.2,2526.7,3.95770909]
["bitfinex","ETHUSD",1750337069858,1.33942076,2527.2,2526.6,0.03957445]
["bitfinex","ETHUSD",1750337070196,3.87659591,2527.2,2526.9,3.95729738]
["bitfinex","ETHUSD",1750337070389,3.87659591,2527.2,2526.9,3.91896338]
["bitfinex","ETHUSD",1750337070963,10.0,2527.0,2526.9,3.91896338]
["bitfinex","ETHUSD",1750337074166,10.0,2527.1,2527.0,3.95718828]
["bitfinex","ETHUSD",1750337074371,1.33942076,2527.2,2527.0,3.95718828]
["bitfinex","ETHUSD",1750337074571,1.33942076,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750337074869,1.33942076,2527.2,2527.0,3.95717051]
["bitfinex","ETHUSD",1750337075300,1.33942076,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750337078805,1.33942076,2527.2,2527.1,10.38110498]
["bitfinex","ETHUSD",1750337082941,1.33942076,2527.2,2527.1,10.37910498]
["bitfinex","ETHUSD",1750337083320,1.33942076,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750337083524,1.33942076,2527.2,2527.1,10.37910498]
["bitfinex","ETHUSD",1750337084219,1.33942076,2527.2,2527.1,10.37810498]
["bitfinex","ETHUSD",1750337084525,10.03348768,2527.2,2527.0,3.95723316]
["bitfinex","ETHUSD",1750337084700,10.03348768,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337085018,10.03348768,2527.2,2526.9,8.09072073]
["bitfinex","ETHUSD",1750337085322,2.00334877,2527.1,2526.9,14.51172073]
["bitfinex","ETHUSD",1750337085521,10.03348768,2527.2,2527.0,3.95724548]
["bitfinex","ETHUSD",1750337086222,10.03348768,2527.2,2526.9,14.5117413]
["bitfinex","ETHUSD",1750337086422,3.19905695,2527.2,2527.0,3.95725931]
["bitfinex","ETHUSD",1750337086590,6.83443073,2527.1,2527.0,3.95725931]
["bitfinex","ETHUSD",1750337086802,6.83443073,2527.1,2526.9,8.09071748]
["bitfinex","ETHUSD",1750337087000,6.83443073,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337087227,8.8377795,2527.1,2526.9,8.09073089]
["bitfinex","ETHUSD",1750337088734,12.79491063,2527.1,2526.9,4.13339434]
["bitfinex","ETHUSD",1750337089027,8.8377795,2527.1,2526.9,4.13339434]
["bitfinex","ETHUSD",1750337089257,10.0,2527.0,2526.9,4.13339434]
["bitfinex","ETHUSD",1750337089847,10.0,2527.0,2526.7,3.95771748]
["bitfinex","ETHUSD",1750337090058,13.24148725,2527.0,2526.7,3.95771748]
["bitfinex","ETHUSD",1750337090633,13.24148725,2527.0,2526.8,3.95755246]
["bitfinex","ETHUSD",1750337090974,13.24148725,2527.0,2526.8,3.95748119]
["bitfinex","ETHUSD",1750337091529,13.24148725,2527.0,2526.8,3.95750365]
["bitfinex","ETHUSD",1750337092750,13.24148725,2527.0,2526.7,3.9577213]
["bitfinex","ETHUSD",1750337092953,13.24148725,2527.0,2526.8,3.95746164]
["bitfinex","ETHUSD",1750337094974,6.83443073,2527.1,2526.6,3.95776663]
["bitfinex","ETHUSD",1750337094975,8.84202253,2526.9,2526.6,3.95776663]
["bitfinex","ETHUSD",1750337095136,6.83443073,2526.9,2526.7,3.95768804]
["bitfinex","ETHUSD",1750337095475,7.63473073,2526.9,2526.7,3.95768804]
["bitfinex","ETHUSD",1750337096066,0.8003,2526.9,2526.7,3.95768804]
["bitfinex","ETHUSD",1750337096375,7.63473073,2526.9,2526.7,3.95768804]
["bitfinex","ETHUSD",1750337096557,9.3982038,2526.9,2526.7,3.95768804]
["bitfinex","ETHUSD",1750337096761,9.3982038,2526.9,2526.7,3.9577262]
["bitfinex","ETHUSD",1750337097154,9.3982038,2526.9,2526.7,3.95771667]
["bitfinex","ETHUSD",1750337099870,2.56377307,2526.9,2526.7,3.95771667]
["bitfinex","ETHUSD",1750337101457,2.56377307,2526.9,2526.6,3.95780848]
["bitfinex","ETHUSD",1750337101653,2.56377307,2526.9,2526.2,0.8048]
["bitfinex","ETHUSD",1750337101654,8.41585111,2526.8,2526.2,0.8048]
["bitfinex","ETHUSD",1750337101870,8.41585111,2526.8,2526.5,3.95793521]
["bitfinex","ETHUSD",1750337103228,1.58142038,2526.8,2526.2,12.8302652]
["bitfinex","ETHUSD",1750337103500,11.76347307,2526.9,2526.2,0.8048]
["bitfinex","ETHUSD",1750337103671,6.83443073,2526.4,2526.2,3.9584221]
["bitfinex","ETHUSD",1750337103878,6.83443073,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750337104358,6.83443073,2526.5,2526.2,3.95843072]
["bitfinex","ETHUSD",1750337104777,8.1593738,2526.5,2526.2,3.95843072]
["bitfinex","ETHUSD",1750337104984,8.1593738,2526.5,2526.2,3.95839915]
["bitfinex","ETHUSD",1750337106802,6.415,2526.4,2526.2,3.95839915]
["bitfinex","ETHUSD",1750337107168,6.415,2526.4,2526.0,3.95878955]
["bitfinex","ETHUSD",1750337107169,6.83443073,2526.3,2526.0,3.95878955]
["bitfinex","ETHUSD",1750337107367,8.36891811,2526.3,2526.0,3.95878955]
["bitfinex","ETHUSD",1750337107570,8.36891811,2526.3,2525.8,3.95903884]
["bitfinex","ETHUSD",1750337107571,6.83443073,2526.1,2525.8,3.95903884]
["bitfinex","ETHUSD",1750337107812,6.415,2526.0,2525.8,3.95903884]
["bitfinex","ETHUSD",1750337108010,6.415,2526.0,2525.8,3.90903884]
["bitfinex","ETHUSD",1750337108413,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337108589,16.417,2526.2,2526.0,3.95875064]
["bitfinex","ETHUSD",1750337108910,18.74214307,2526.2,2526.0,3.95875064]
["bitfinex","ETHUSD",1750337110607,18.74214307,2526.2,2525.9,3.95897998]
["bitfinex","ETHUSD",1750337110608,18.74214307,2526.2,2525.9,3.95890337]
["bitfinex","ETHUSD",1750337111011,18.74214307,2526.2,2526.0,3.95882782]
["bitfinex","ETHUSD",1750337111818,12.32514307,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337112112,18.74214307,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337112409,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337112773,10.0,2526.2,2526.0,3.95875644]
["bitfinex","ETHUSD",1750337113614,6.83443073,2526.1,2525.9,3.9588979]
["bitfinex","ETHUSD",1750337113821,13.25043073,2526.1,2525.9,3.9588979]
["bitfinex","ETHUSD",1750337114333,6.416,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337114686,6.416,2526.1,2525.9,3.95891219]
["bitfinex","ETHUSD",1750337114987,6.416,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337116016,10.7952,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337116190,16.418,2526.2,2525.9,3.95891219]
["bitfinex","ETHUSD",1750337116585,16.418,2526.2,2526.0,3.95871868]
["bitfinex","ETHUSD",1750337117020,16.418,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337117384,16.418,2526.2,2526.0,3.95870938]
["bitfinex","ETHUSD",1750337117822,18.13739,2526.2,2526.0,3.95870938]
["bitfinex","ETHUSD",1750337119119,18.13739,2526.2,2525.9,3.95891157]
["bitfinex","ETHUSD",1750337119415,6.83443073,2526.1,2525.8,3.95903546]
["bitfinex","ETHUSD",1750337119620,10.0,2526.0,2525.8,3.95913752]
["bitfinex","ETHUSD",1750337120126,6.83443073,2525.9,2525.7,3.959223]
["bitfinex","ETHUSD",1750337120499,6.83443073,2525.9,2525.6,3.95937405]
["bitfinex","ETHUSD",1750337121247,18.6603236,2526.0,2525.2,0.8247]
["bitfinex","ETHUSD",1750337121540,6.83443073,2525.8,2525.4,3.95963407]
["bitfinex","ETHUSD",1750337121737,6.419,2525.7,2525.4,3.95963407]
["bitfinex","ETHUSD",1750337122531,6.419,2525.7,2525.5,3.95959429]
["bitfinex","ETHUSD",1750337123235,16.419,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337123541,16.419,2525.7,2525.5,3.95951878]
["bitfinex","ETHUSD",1750337124442,12.45663307,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337124738,18.87563307,2525.7,2525.5,3.95947828]
["bitfinex","ETHUSD",1750337125136,18.87563307,2525.7,2525.2,0.8247]
["bitfinex","ETHUSD",1750337125336,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337125507,16.422,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337125910,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337126224,16.421,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337126428,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337126743,16.422,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337128640,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337128847,16.421,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337129423,16.421,2525.7,2525.5,3.95961109]
["bitfinex","ETHUSD",1750337129424,16.421,2525.7,2525.5,3.95951803]
["bitfinex","ETHUSD",1750337129649,19.51424307,2525.7,2525.4,3.95969069]
["bitfinex","ETHUSD",1750337130141,10.0,2525.6,2525.0,0.7766]
["bitfinex","ETHUSD",1750337130340,6.422,2525.5,2525.3,3.95979394]
["bitfinex","ETHUSD",1750337130708,16.28732838,2525.5,2525.2,3.96000981]
["bitfinex","ETHUSD",1750337131033,16.28732838,2525.5,2525.1,3.96015579]
["bitfinex","ETHUSD",1750337131228,6.83443073,2525.3,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337131410,6.83443073,2525.1,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337131605,6.423,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337132237,18.60025307,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337132659,22.5606491,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337133204,19.15025307,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337133409,23.1106491,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337134520,20.26425307,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337134746,10.7741,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337134909,10.0,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337135106,16.451,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337135510,10.0,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337135748,16.451,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337135947,16.451,2525.0,2524.9,4.17810929]
["bitfinex","ETHUSD",1750337136336,16.451,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337136549,16.451,2525.0,2524.9,4.17810929]
["bitfinex","ETHUSD",1750337136750,16.45,2525.0,2524.9,4.17810929]
["bitfinex","ETHUSD",1750337137949,10.0,2525.0,2524.9,4.17810929]
["bitfinex","ETHUSD",1750337138247,16.448,2525.0,2524.9,4.17810929]
["bitfinex","ETHUSD",1750337139724,18.85344307,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337139928,18.85244307,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337142548,25.6868738,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337143261,29.64726983,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337143557,26.9899738,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337143919,30.95036983,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337144448,26.9899738,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337144618,19.60554307,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337145661,37.78480056,2525.0,2524.9,0.2175564]
["bitfinex","ETHUSD",1750337147468,3.9632213,2523.2,2522.5,1.30871631]
["bitfinex","ETHUSD",1750337147627,0.7693,2522.9,2522.2,3.96476597]
["bitfinex","ETHUSD",1750337147827,0.7693,2522.9,2521.8,3.96531973]
["bitfinex","ETHUSD",1750337147828,6.83443073,2522.5,2522.3,3.96462262]
["bitfinex","ETHUSD",1750337148165,6.597,2522.5,2522.4,4.18203467]
["bitfinex","ETHUSD",1750337148351,6.608,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750337148554,6.608,2522.8,2522.6,0.03963801]
["bitfinex","ETHUSD",1750337148867,11.74,2523.4,2522.5,0.03963717]
["bitfinex","ETHUSD",1750337149165,0.40321397,2523.6,2522.5,0.27614936]
["bitfinex","ETHUSD",1750337149402,0.40321397,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750337149669,10.0,2523.7,2523.4,4.71738469]
["bitfinex","ETHUSD",1750337149868,10.0,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750337150363,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750337150530,18.49870978,2523.9,2523.5,3.96267812]
["bitfinex","ETHUSD",1750337150732,18.49870978,2523.9,2523.6,3.96258816]
["bitfinex","ETHUSD",1750337150926,6.615,2523.8,2523.6,3.96258816]
["bitfinex","ETHUSD",1750337151254,13.95789842,2523.9,2523.4,0.7545]
["bitfinex","ETHUSD",1750337151255,1.88170978,2523.9,2523.4,0.7545]
["bitfinex","ETHUSD",1750337151435,11.88170978,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1750337151631,11.88170978,2523.9,2523.7,3.96243364]
["bitfinex","ETHUSD",1750337151961,1.88170978,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337152161,11.88170978,2523.9,2523.7,3.96234887]
["bitfinex","ETHUSD",1750337152663,1.88170978,2523.9,2523.7,3.96234887]
["bitfinex","ETHUSD",1750337153269,1.88170978,2523.9,2523.4,0.7545]
["bitfinex","ETHUSD",1750337153270,1.88170978,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337153856,1.88170978,2523.9,2523.7,3.96237146]
["bitfinex","ETHUSD",1750337154981,1.88170978,2523.9,2523.4,0.39078739]
["bitfinex","ETHUSD",1750337155349,1.88170978,2523.9,2523.7,3.96235556]
["bitfinex","ETHUSD",1750337155763,1.88170978,2523.9,2523.4,4.35364775]
["bitfinex","ETHUSD",1750337155966,10.0,2523.8,2523.6,3.96257567]
["bitfinex","ETHUSD",1750337156373,10.0,2523.8,2523.5,3.96267637]
["bitfinex","ETHUSD",1750337157642,1.88170978,2523.9,2523.6,3.96247358]
["bitfinex","ETHUSD",1750337157840,10.0,2523.8,2523.6,3.96247358]
["bitfinex","ETHUSD",1750337160146,8.48570978,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337160346,10.0,2523.8,2523.7,3.96229562]
["bitfinex","ETHUSD",1750337160751,1.88170978,2523.9,2523.6,3.96251744]
["bitfinex","ETHUSD",1750337161049,12.46606359,2523.9,2523.5,3.96269074]
["bitfinex","ETHUSD",1750337161984,12.46606359,2523.9,2523.6,3.9625729]
["bitfinex","ETHUSD",1750337162490,10.0,2523.7,2523.5,3.96267009]
["bitfinex","ETHUSD",1750337162649,10.0,2523.7,2523.4,3.96281702]
["bitfinex","ETHUSD",1750337162856,10.0,2523.7,2523.5,3.96273312]
["bitfinex","ETHUSD",1750337164056,10.0,2523.7,2523.4,3.9627781]
["bitfinex","ETHUSD",1750337164510,10.0,2523.7,2523.5,3.962747]
["bitfinex","ETHUSD",1750337164873,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750337165392,7.8,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337165393,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337165695,16.594,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337166953,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337173393,11.90027098,2523.8,2523.6,3.96249973]
["bitfinex","ETHUSD",1750337173704,11.90027098,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337173916,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337174873,16.91605112,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337175274,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337176175,16.91605112,2523.8,2523.6,3.96253303]
["bitfinex","ETHUSD",1750337176687,16.91605112,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337176889,16.91605112,2523.8,2523.6,3.96249627]
["bitfinex","ETHUSD",1750337177600,19.50672721,2523.8,2523.6,3.96249627]
["bitfinex","ETHUSD",1750337177997,19.50672721,2523.8,2523.2,8.09659482]
["bitfinex","ETHUSD",1750337177998,19.50672721,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337178704,19.50672721,2523.8,2523.6,3.96250388]
["bitfinex","ETHUSD",1750337179096,19.50672721,2523.8,2523.3,3.96306424]
["bitfinex","ETHUSD",1750337179295,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337180682,16.91605112,2523.8,2523.6,3.96253323]
["bitfinex","ETHUSD",1750337180983,16.91605112,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337181977,16.91605112,2523.8,2523.6,3.96249545]
["bitfinex","ETHUSD",1750337183600,17.44605112,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337183900,19.92423623,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337184790,1.2,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337185367,19.92423623,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337185678,19.92423623,2523.9,2523.7,3.96235612]
["bitfinex","ETHUSD",1750337186575,19.92423623,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337186966,26.48623623,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337187180,26.48623623,2523.9,2523.7,3.96235065]
["bitfinex","ETHUSD",1750337188301,19.92423623,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337188466,19.92423623,2523.9,2523.7,3.96234326]
["bitfinex","ETHUSD",1750337190203,0.99272839,2523.8,2523.7,3.96234326]
["bitfinex","ETHUSD",1750337191873,26.47923623,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337192402,19.92423623,2523.9,2523.7,3.96235588]
["bitfinex","ETHUSD",1750337192701,19.92423623,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337193703,13.00818511,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337194012,10.53,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337194205,10.53,2523.9,2523.7,3.96234198]
["bitfinex","ETHUSD",1750337194414,10.0,2523.9,2523.7,3.96234198]
["bitfinex","ETHUSD",1750337194901,16.91605112,2523.8,2523.7,3.96234198]
["bitfinex","ETHUSD",1750337196314,10.0,2523.7,2523.5,0.793]
["bitfinex","ETHUSD",1750337196615,6.91605112,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750337197187,10.0,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1750337197519,6.91605112,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750337199221,6.91605112,2523.7,2523.5,3.96267643]
["bitfinex","ETHUSD",1750337199421,0.01039778,2523.6,2523.5,3.96267643]
["bitfinex","ETHUSD",1750337213751,0.01039778,2523.6,2523.5,4.00229858]
["bitfinex","ETHUSD",1750337214611,0.01039778,2523.6,2523.5,10.52429858]
["bitfinex","ETHUSD",1750337214910,0.01039778,2523.6,2523.5,10.48467643]
["bitfinex","ETHUSD",1750337219393,0.01039778,2523.6,2523.5,3.96267643]
["bitfinex","ETHUSD",1750337219682,0.01039778,2523.6,2523.5,10.51829852]
["bitfinex","ETHUSD",1750337219836,0.01039778,2523.6,2523.5,10.47867643]
["bitfinex","ETHUSD",1750337221174,0.01039778,2523.6,2523.5,11.24107643]
["bitfinex","ETHUSD",1750337222982,0.01039778,2523.6,2523.5,15.37447077]
["bitfinex","ETHUSD",1750337224038,0.01039778,2523.6,2523.5,8.85847077]
["bitfinex","ETHUSD",1750337224238,0.01039778,2523.6,2523.5,14.60407077]
["bitfinex","ETHUSD",1750337226289,0.01039778,2523.6,2523.5,14.60107077]
["bitfinex","ETHUSD",1750337226687,0.01039778,2523.6,2523.5,8.09607077]
["bitfinex","ETHUSD",1750337226991,17.83043951,2523.6,2523.5,4.13339434]
["bitfinex","ETHUSD",1750337227136,10.0,2523.5,2522.7,0.7971]
["bitfinex","ETHUSD",1750337227334,6.91605112,2522.9,2522.5,2.5071]
["bitfinex","ETHUSD",1750337227537,6.91605112,2522.9,2522.8,3.95345192]
["bitfinex","ETHUSD",1750337227737,6.91605112,2522.9,2522.7,3.96397499]
["bitfinex","ETHUSD",1750337228860,6.91605112,2522.9,2522.6,10.48010111]
["bitfinex","ETHUSD",1750337229238,7.69825112,2523.1,2522.6,10.48010409]
["bitfinex","ETHUSD",1750337229439,9.86439208,2523.1,2522.8,3.96382893]
["bitfinex","ETHUSD",1750337229938,9.86439208,2523.1,2522.7,3.96391406]
["bitfinex","ETHUSD",1750337230236,4.75079617,2522.7,2522.4,0.2225564]
["bitfinex","ETHUSD",1750337230442,10.0,2522.6,2522.4,0.2225564]
["bitfinex","ETHUSD",1750337230939,0.7867,2522.7,2522.4,4.18695385]
["bitfinex","ETHUSD",1750337231787,0.7867,2522.7,2522.4,4.18699656]
["bitfinex","ETHUSD",1750337231997,10.7546,2523.3,2522.6,0.7804]
["bitfinex","ETHUSD",1750337232291,22.64635344,2523.2,2522.7,3.96395957]
["bitfinex","ETHUSD",1750337233274,22.64635344,2523.2,2522.6,4.74454754]
["bitfinex","ETHUSD",1750337233275,1.76706511,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750337233475,0.7546,2523.3,2523.1,3.96336037]
["bitfinex","ETHUSD",1750337233884,0.7546,2523.3,2522.6,0.7804]
["bitfinex","ETHUSD",1750337234070,0.7546,2523.3,2523.0,3.96347639]
["bitfinex","ETHUSD",1750337234581,0.7546,2523.3,2523.1,3.96336076]
["bitfinex","ETHUSD",1750337235184,0.7546,2523.3,2523.0,3.96346217]
["bitfinex","ETHUSD",1750337236145,10.0,2523.2,2523.0,3.96346217]
["bitfinex","ETHUSD",1750337236379,10.0,2523.2,2522.9,3.96362368]
["bitfinex","ETHUSD",1750337237184,6.91605112,2523.1,2522.6,13.14279434]
["bitfinex","ETHUSD",1750337237485,6.91605112,2523.1,2522.8,3.96378351]
["bitfinex","ETHUSD",1750337238083,11.74510167,2523.2,2522.8,3.96378351]
["bitfinex","ETHUSD",1750337238272,18.66115279,2523.2,2522.8,3.96378351]
["bitfinex","ETHUSD",1750337238879,22.62438726,2523.2,2522.8,3.96378351]
["bitfinex","ETHUSD",1750337239048,6.91605112,2523.0,2522.8,3.96378351]
["bitfinex","ETHUSD",1750337241284,6.91605112,2523.1,2522.7,3.96394172]
["bitfinex","ETHUSD",1750337241462,6.91605112,2523.1,2522.8,3.9638399]
["bitfinex","ETHUSD",1750337241653,10.53,2523.2,2522.8,3.9638399]
["bitfinex","ETHUSD",1750337241858,6.91605112,2523.1,2522.8,3.9638399]
["bitfinex","ETHUSD",1750337243290,9.13243884,2523.1,2522.7,3.96391169]
["bitfinex","ETHUSD",1750337243663,9.13243884,2523.1,2522.8,3.96383679]
["bitfinex","ETHUSD",1750337243855,19.13243884,2523.1,2522.8,3.96383679]
["bitfinex","ETHUSD",1750337244793,19.13243884,2523.1,2522.7,3.96392556]
["bitfinex","ETHUSD",1750337244991,18.11605112,2523.1,2522.8,3.96384837]
["bitfinex","ETHUSD",1750337245653,16.91605112,2523.1,2522.8,3.96384837]
["bitfinex","ETHUSD",1750337248507,10.0,2523.1,2522.8,3.96384837]
["bitfinex","ETHUSD",1750337248675,16.91605112,2523.1,2522.8,3.96384837]
["bitfinex","ETHUSD",1750337248873,10.0,2523.1,2522.9,3.96367414]
["bitfinex","ETHUSD",1750337249073,10.0,2523.1,2522.7,3.96393591]
["bitfinex","ETHUSD",1750337249395,10.0,2523.1,2522.8,3.96376386]
["bitfinex","ETHUSD",1750337249797,10.0,2523.1,2522.9,3.96365576]
["bitfinex","ETHUSD",1750337250002,10.53,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750337250186,10.53,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750337250386,0.7799,2523.5,2523.1,3.96334861]
["bitfinex","ETHUSD",1750337250570,6.91605112,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1750337250772,16.91605112,2523.6,2523.4,3.96281406]
["bitfinex","ETHUSD",1750337250967,1.52795724,2523.8,2523.2,0.8288]
["bitfinex","ETHUSD",1750337251172,0.77175724,2523.8,2523.6,3.9625271]
["bitfinex","ETHUSD",1750337251502,10.77175724,2523.8,2523.6,3.9625271]
["bitfinex","ETHUSD",1750337251697,13.26685808,2523.8,2523.6,3.9625271]
["bitfinex","ETHUSD",1750337251903,13.26685808,2523.8,2523.5,3.96272525]
["bitfinex","ETHUSD",1750337252079,13.26685808,2523.8,2523.6,3.96246157]
["bitfinex","ETHUSD",1750337252706,10.0,2523.6,2523.5,3.96266419]
["bitfinex","ETHUSD",1750337252908,10.0,2523.6,2523.3,3.96295899]
["bitfinex","ETHUSD",1750337252909,7.74185112,2523.6,2523.3,3.96295899]
["bitfinex","ETHUSD",1750337253273,9.59851674,2523.6,2523.3,3.96295899]
["bitfinex","ETHUSD",1750337253604,9.59851674,2523.6,2523.4,3.96289354]
["bitfinex","ETHUSD",1750337253813,10.0,2523.5,2523.4,3.96289354]
["bitfinex","ETHUSD",1750337256318,10.0,2523.6,2523.5,3.96268074]
["bitfinex","ETHUSD",1750337257172,3.26685808,2523.8,2523.4,3.96287256]
["bitfinex","ETHUSD",1750337257374,7.27575724,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337257573,10.77175724,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750337258811,10.77175724,2523.8,2523.7,3.19067886]
["bitfinex","ETHUSD",1750337261977,0.77175724,2523.8,2523.7,3.95927886]
["bitfinex","ETHUSD",1750337263238,0.77175724,2523.8,2523.7,3.99889368]
["bitfinex","ETHUSD",1750337263414,30.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337263612,40.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337263911,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337264289,7.3268,2525.7,2525.1,3.96023684]
["bitfinex","ETHUSD",1750337264645,0.20673184,2526.4,2525.6,3.95938025]
["bitfinex","ETHUSD",1750337264646,6.91605112,2525.8,2525.6,3.95938025]
["bitfinex","ETHUSD",1750337264813,6.91605112,2525.6,2525.5,3.9595128]
["bitfinex","ETHUSD",1750337265013,16.91605112,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337265191,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337265392,11.6519,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337266002,18.1819,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337267022,1.6519,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337267187,6.91605112,2525.9,2525.5,3.95953793]
["bitfinex","ETHUSD",1750337267686,6.91605112,2525.9,2525.0,10.47928676]
["bitfinex","ETHUSD",1750337267687,6.91605112,2525.7,2524.9,0.7665]
["bitfinex","ETHUSD",1750337267887,6.91605112,2525.4,2525.3,3.95988463]
["bitfinex","ETHUSD",1750337268513,6.91605112,2525.5,2525.3,3.95988463]
["bitfinex","ETHUSD",1750337269022,13.44005112,2525.5,2525.2,3.96001406]
["bitfinex","ETHUSD",1750337269200,6.91605112,2525.3,2524.9,0.7665]
["bitfinex","ETHUSD",1750337269404,6.91605112,2525.3,2525.0,3.96031042]
["bitfinex","ETHUSD",1750337269813,6.91605112,2525.1,2524.9,3.96045772]
["bitfinex","ETHUSD",1750337270018,6.528,2525.3,2525.1,3.96011996]
["bitfinex","ETHUSD",1750337270523,6.528,2525.3,2524.9,3.9604946]
["bitfinex","ETHUSD",1750337270735,6.528,2525.3,2525.1,3.96013585]
["bitfinex","ETHUSD",1750337271106,6.528,2525.3,2525.0,3.96033292]
["bitfinex","ETHUSD",1750337271311,8.40276724,2525.3,2525.0,3.96033292]
["bitfinex","ETHUSD",1750337271619,8.40276724,2525.3,2525.1,3.9602061]
["bitfinex","ETHUSD",1750337275943,8.40276724,2525.3,2525.0,3.96037888]
["bitfinex","ETHUSD",1750337275944,7.74715112,2525.2,2525.0,3.96032134]
["bitfinex","ETHUSD",1750337277611,6.517,2525.1,2524.6,0.7752]
["bitfinex","ETHUSD",1750337277945,6.91605112,2525.0,2524.7,3.96076894]
["bitfinex","ETHUSD",1750337278265,8.34246623,2525.0,2524.7,3.96076894]
["bitfinex","ETHUSD",1750337278427,8.34246623,2525.0,2524.6,3.96101632]
["bitfinex","ETHUSD",1750337279034,0.824,2524.7,2524.2,0.8061]
["bitfinex","ETHUSD",1750337279232,13.43205112,2524.6,2524.4,3.96132075]
["bitfinex","ETHUSD",1750337279468,14.20605623,2524.6,2524.3,3.96140273]
["bitfinex","ETHUSD",1750337280118,14.20605623,2524.6,2524.4,3.96132807]
["bitfinex","ETHUSD",1750337280367,14.20605623,2524.6,2524.0,0.8061]
["bitfinex","ETHUSD",1750337280535,14.20605623,2524.6,2524.2,3.96152634]
["bitfinex","ETHUSD",1750337280733,1.89909953,2524.5,2524.2,3.96152634]
["bitfinex","ETHUSD",1750337280954,6.516,2524.4,2524.3,3.96145637]
["bitfinex","ETHUSD",1750337281785,10.87666894,2524.9,2524.3,3.96145637]
["bitfinex","ETHUSD",1750337281786,0.8251,2525.0,2524.3,3.96148854]
["bitfinex","ETHUSD",1750337281926,10.8251,2525.0,2524.7,3.96078739]
["bitfinex","ETHUSD",1750337282126,0.73411,2525.0,2524.6,0.0396072]
["bitfinex","ETHUSD",1750337282366,7.26011,2525.0,2524.6,0.0396072]
["bitfinex","ETHUSD",1750337282854,7.26011,2525.0,2524.8,3.96062051]
["bitfinex","ETHUSD",1750337283025,7.26011,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750337283654,7.26011,2525.0,2524.8,3.96063692]
["bitfinex","ETHUSD",1750337283953,0.726011,2524.9,2524.7,3.96073821]
["bitfinex","ETHUSD",1750337284155,0.726011,2524.9,2524.6,3.96095234]
["bitfinex","ETHUSD",1750337284462,7.64206212,2524.9,2524.6,3.9609603]
["bitfinex","ETHUSD",1750337284756,7.64206212,2524.9,2524.5,3.96105414]
["bitfinex","ETHUSD",1750337285057,2.88625725,2524.8,2524.6,3.96100523]
["bitfinex","ETHUSD",1750337285261,6.525,2524.7,2524.6,3.96100523]
["bitfinex","ETHUSD",1750337286455,6.525,2524.7,2524.2,0.807]
["bitfinex","ETHUSD",1750337286456,10.73411,2525.0,2524.4,3.96132041]
["bitfinex","ETHUSD",1750337286635,6.525,2524.9,2524.7,3.96078566]
["bitfinex","ETHUSD",1750337286826,1.725911,2524.8,2524.7,3.96078566]
["bitfinex","ETHUSD",1750337287646,1.725911,2524.8,2524.2,0.807]
["bitfinex","ETHUSD",1750337287850,1.725911,2524.8,2524.6,3.96093929]
["bitfinex","ETHUSD",1750337288845,1.725911,2524.8,2524.5,3.96110275]
["bitfinex","ETHUSD",1750337289166,1.725911,2524.8,2524.6,3.96101961]
["bitfinex","ETHUSD",1750337289334,1.51669621,2524.7,2524.6,3.96101961]
["bitfinex","ETHUSD",1750337289691,8.04769621,2524.7,2524.6,3.96101961]
["bitfinex","ETHUSD",1750337289864,8.04769621,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750337291365,6.526,2524.9,2524.8,3.96069394]
["bitfinex","ETHUSD",1750337291571,10.73411,2525.0,2524.8,3.96060184]
["bitfinex","ETHUSD",1750337291746,6.533,2524.9,2524.8,3.96060184]
["bitfinex","ETHUSD",1750337292264,7.69095112,2525.2,2525.0,3.96038775]
["bitfinex","ETHUSD",1750337292465,10.0,2525.1,2525.0,3.96038775]
["bitfinex","ETHUSD",1750337292666,18.30109511,2525.1,2525.0,3.96038775]
["bitfinex","ETHUSD",1750337292962,11.76909511,2525.1,2525.0,3.96038775]
["bitfinex","ETHUSD",1750337293165,0.2067469,2526.0,2524.6,0.7974]
["bitfinex","ETHUSD",1750337293375,0.8104,2525.5,2524.7,0.03960046]
["bitfinex","ETHUSD",1750337293534,0.8104,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750337294492,17.3524,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750337294707,18.27724,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750337295181,1.73524,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750337295351,6.54,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750337296248,10.8158,2525.7,2525.5,3.95958632]
["bitfinex","ETHUSD",1750337296454,6.54,2525.6,2525.5,3.95958632]
["bitfinex","ETHUSD",1750337296639,7.3548,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337297273,6.539,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337297455,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337297650,10.0,2525.8,2525.6,3.9593894]
["bitfinex","ETHUSD",1750337297651,18.48053511,2525.8,2525.6,3.9593894]
["bitfinex","ETHUSD",1750337297869,11.94353511,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337298133,11.94353511,2525.8,2525.6,3.95936778]
["bitfinex","ETHUSD",1750337298355,6.91605112,2525.7,2525.6,3.95936778]
["bitfinex","ETHUSD",1750337299052,13.45205112,2526.0,2525.7,3.95921451]
["bitfinex","ETHUSD",1750337299260,10.0,2525.9,2525.7,3.95921451]
["bitfinex","ETHUSD",1750337299737,16.91605112,2525.8,2525.7,3.95921451]
["bitfinex","ETHUSD",1750337299936,10.0,2525.8,2525.7,3.95921451]
["bitfinex","ETHUSD",1750337300358,10.0,2525.8,2525.6,3.95937353]
["bitfinex","ETHUSD",1750337300687,16.539,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337301641,6.91605112,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337301876,16.91605112,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337302184,6.537,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337302352,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337302559,16.536,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337303101,6.536,2526.0,2525.7,0.7509]
["bitfinex","ETHUSD",1750337303273,6.536,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337304822,16.536,2526.2,2526.0,3.95880945]
["bitfinex","ETHUSD",1750337304960,19.52468387,2526.2,2526.0,3.95880945]
["bitfinex","ETHUSD",1750337305459,12.98868387,2526.2,2525.9,3.95891871]
["bitfinex","ETHUSD",1750337305779,0.808,2526.5,2525.3,0.8107]
["bitfinex","ETHUSD",1750337305949,6.91605112,2526.0,2525.8,3.95914024]
["bitfinex","ETHUSD",1750337306284,6.91605112,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337311261,6.91605112,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337312290,6.91605112,2526.1,2525.4,10.65639434]
["bitfinex","ETHUSD",1750337312498,6.91605112,2526.1,2525.8,3.95903388]
["bitfinex","ETHUSD",1750337312662,6.532,2526.2,2525.7,3.95920945]
["bitfinex","ETHUSD",1750337312663,6.91605112,2525.9,2525.7,3.95920945]
["bitfinex","ETHUSD",1750337313000,6.91605112,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337313701,6.91605112,2525.9,2525.7,3.95921219]
["bitfinex","ETHUSD",1750337314004,6.91605112,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337314701,6.91605112,2525.9,2525.7,3.95922646]
["bitfinex","ETHUSD",1750337315117,6.91605112,2525.9,2525.5,3.95954022]
["bitfinex","ETHUSD",1750337315322,6.91605112,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337316397,6.91605112,2525.7,2525.5,3.9595412]
["bitfinex","ETHUSD",1750337316607,6.91605112,2525.7,2525.4,3.95968817]
["bitfinex","ETHUSD",1750337317401,6.91605112,2525.7,2525.3,4.77058396]
["bitfinex","ETHUSD",1750337317598,6.91605112,2525.7,2525.5,3.95959415]
["bitfinex","ETHUSD",1750337319429,4.78760216,2525.9,2525.5,3.95959415]
["bitfinex","ETHUSD",1750337319631,6.91605112,2525.7,2525.5,3.95959415]
["bitfinex","ETHUSD",1750337320842,6.91605112,2525.7,2525.4,3.95967262]
["bitfinex","ETHUSD",1750337322728,10.87535016,2525.7,2525.3,3.95985313]
["bitfinex","ETHUSD",1750337323025,6.91605112,2525.7,2525.4,3.9597669]
["bitfinex","ETHUSD",1750337323226,17.3853559,2525.7,2525.3,3.95986527]
["bitfinex","ETHUSD",1750337323640,17.3853559,2525.7,2525.2,3.96000449]
["bitfinex","ETHUSD",1750337323829,11.62703619,2525.5,2525.1,3.96017651]
["bitfinex","ETHUSD",1750337324030,6.91605112,2525.2,2525.0,3.96029862]
["bitfinex","ETHUSD",1750337324238,6.91605112,2525.2,2524.6,0.7578]
["bitfinex","ETHUSD",1750337324436,6.91605112,2525.2,2524.8,3.96056315]
["bitfinex","ETHUSD",1750337324634,6.91605112,2525.2,2524.9,3.96054621]
["bitfinex","ETHUSD",1750337325129,6.91605112,2525.2,2524.9,3.96054838]
["bitfinex","ETHUSD",1750337325832,6.91605112,2525.2,2524.8,3.9606261]
["bitfinex","ETHUSD",1750337326003,6.91605112,2524.9,2524.5,3.96107706]
["bitfinex","ETHUSD",1750337326206,6.91605112,2524.9,2524.6,3.96094393]
["bitfinex","ETHUSD",1750337326705,6.91605112,2524.9,2524.6,3.96097432]
["bitfinex","ETHUSD",1750337328130,6.91605112,2524.9,2524.7,3.96086064]
["bitfinex","ETHUSD",1750337328648,6.91605112,2524.9,2524.6,3.96093475]
["bitfinex","ETHUSD",1750337329556,6.91605112,2524.9,2524.7,3.96081116]
["bitfinex","ETHUSD",1750337330265,6.91605112,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750337330655,6.91605112,2524.9,2524.7,3.96077823]
["bitfinex","ETHUSD",1750337331431,6.91605112,2524.9,2524.6,3.96096194]
["bitfinex","ETHUSD",1750337331627,6.91605112,2524.9,2524.7,3.96073303]
["bitfinex","ETHUSD",1750337332171,6.91605112,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750337332730,6.91605112,2524.9,2524.7,3.96077501]
["bitfinex","ETHUSD",1750337334673,7.2895,2525.1,2524.7,3.96076679]
["bitfinex","ETHUSD",1750337334970,6.91605112,2525.0,2524.8,3.96070036]
["bitfinex","ETHUSD",1750337335479,6.91605112,2525.0,2524.7,3.96080122]
["bitfinex","ETHUSD",1750337336652,6.91605112,2525.0,2524.8,3.96070657]
["bitfinex","ETHUSD",1750337338590,6.91605112,2525.0,2524.7,3.96076045]
["bitfinex","ETHUSD",1750337338798,6.91605112,2525.0,2524.6,3.96092932]
["bitfinex","ETHUSD",1750337339382,10.87649373,2525.0,2524.5,3.96108968]
["bitfinex","ETHUSD",1750337339565,6.91605112,2525.0,2524.6,3.96098991]
["bitfinex","ETHUSD",1750337339746,6.91605112,2525.0,2524.6,3.96087311]
["bitfinex","ETHUSD",1750337340401,10.87645472,2525.0,2524.6,3.96087311]
["bitfinex","ETHUSD",1750337340677,6.91605112,2525.0,2524.7,3.9608521]
["bitfinex","ETHUSD",1750337341470,0.7805,2525.1,2524.5,3.96118043]
["bitfinex","ETHUSD",1750337341647,10.8208,2525.3,2524.9,3.96045963]
["bitfinex","ETHUSD",1750337341847,17.3148,2525.3,2524.9,3.96055289]
["bitfinex","ETHUSD",1750337342176,16.494,2525.3,2525.0,3.96030209]
["bitfinex","ETHUSD",1750337342379,10.0,2525.3,2525.0,3.96030209]
["bitfinex","ETHUSD",1750337342766,10.0,2525.4,2524.8,0.8013]
["bitfinex","ETHUSD",1750337342968,16.91605112,2525.4,2525.0,3.96037505]
["bitfinex","ETHUSD",1750337343168,11.697,2525.6,2525.2,3.95999598]
["bitfinex","ETHUSD",1750337343373,18.191,2525.6,2525.3,3.95988973]
["bitfinex","ETHUSD",1750337343776,8.197,2525.6,2525.4,3.95975127]
["bitfinex","ETHUSD",1750337344187,8.197,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337344188,1.697,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337344385,6.5,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337344589,6.501,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337344793,10.55,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337345085,10.0,2525.9,2525.6,3.95936732]
["bitfinex","ETHUSD",1750337345288,10.0,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1750337345473,10.0,2525.9,2525.6,3.95934007]
["bitfinex","ETHUSD",1750337345867,10.0,2525.9,2525.7,3.95928311]
["bitfinex","ETHUSD",1750337346587,10.0,2525.9,2525.4,3.95970537]
["bitfinex","ETHUSD",1750337346778,10.0,2525.9,2525.6,3.95942964]
["bitfinex","ETHUSD",1750337347094,16.91605112,2525.9,2525.6,3.95942964]
["bitfinex","ETHUSD",1750337347696,10.0,2525.9,2525.6,3.95942964]
["bitfinex","ETHUSD",1750337349389,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337349690,10.0,2525.9,2525.7,3.95923264]
["bitfinex","ETHUSD",1750337350274,6.91605112,2525.8,2525.5,3.95953543]
["bitfinex","ETHUSD",1750337350495,6.91605112,2525.8,2525.3,1.30415256]
["bitfinex","ETHUSD",1750337350692,6.91605112,2525.8,2525.4,3.95964534]
["bitfinex","ETHUSD",1750337350867,6.91605112,2525.8,2525.5,3.95946602]
["bitfinex","ETHUSD",1750337351283,12.15190269,2526.0,2525.7,3.95927429]
["bitfinex","ETHUSD",1750337351284,6.91605112,2526.0,2525.7,3.95927429]
["bitfinex","ETHUSD",1750337351491,18.1384288,2526.2,2525.8,3.9591041]
["bitfinex","ETHUSD",1750337351701,10.0,2526.1,2525.7,4.7577121]
["bitfinex","ETHUSD",1750337352294,10.0,2525.9,2525.7,4.7577121]
["bitfinex","ETHUSD",1750337355006,10.0,2525.9,2525.7,4.75770817]
["bitfinex","ETHUSD",1750337355508,10.87474643,2526.1,2525.7,5.65534827]
["bitfinex","ETHUSD",1750337355677,10.87474643,2526.1,2525.7,4.75771425]
["bitfinex","ETHUSD",1750337356504,6.91605112,2525.9,2525.6,3.9593465]
["bitfinex","ETHUSD",1750337356709,6.91605112,2525.7,2525.5,4.13339434]
["bitfinex","ETHUSD",1750337357705,10.44989767,2526.0,2525.5,8.09292121]
["bitfinex","ETHUSD",1750337357875,6.91605112,2525.9,2525.5,8.09292121]
["bitfinex","ETHUSD",1750337358078,10.87505196,2525.9,2525.5,4.13339434]
["bitfinex","ETHUSD",1750337358280,6.91605112,2525.7,2525.5,4.13339434]
["bitfinex","ETHUSD",1750337358489,10.8754191,2525.7,2525.5,4.13339434]
["bitfinex","ETHUSD",1750337358772,3.95977456,2525.4,2524.9,4.78768988]
["bitfinex","ETHUSD",1750337358994,6.91605112,2525.2,2524.9,3.96048988]
["bitfinex","ETHUSD",1750337360014,6.91605112,2525.2,2524.9,3.96047365]
["bitfinex","ETHUSD",1750337360221,6.91605112,2525.2,2525.0,3.96037763]
["bitfinex","ETHUSD",1750337361223,6.91605112,2525.2,2524.9,3.96046576]
["bitfinex","ETHUSD",1750337362738,6.91605112,2525.2,2524.7,0.8272]
["bitfinex","ETHUSD",1750337362891,6.91605112,2525.2,2524.9,3.96045325]
["bitfinex","ETHUSD",1750337364020,6.91605112,2525.2,2524.8,3.96065167]
["bitfinex","ETHUSD",1750337364384,10.87622679,2525.2,2524.8,3.96070708]
["bitfinex","ETHUSD",1750337364589,0.8317,2525.1,2524.5,3.96118043]
["bitfinex","ETHUSD",1750337364788,0.8317,2525.1,2524.9,3.96049306]
["bitfinex","ETHUSD",1750337365211,1.3097,2524.9,2523.9,0.8315]
["bitfinex","ETHUSD",1750337365410,6.91605112,2524.2,2523.9,0.8315]
["bitfinex","ETHUSD",1750337365610,6.91605112,2524.0,2523.4,0.8315]
["bitfinex","ETHUSD",1750337365849,6.499,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337366020,10.7597,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337366212,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750337366811,6.512,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750337367043,11.63137125,2524.9,2524.2,0.8149]
["bitfinex","ETHUSD",1750337367249,18.751,2524.8,2524.4,3.96126468]
["bitfinex","ETHUSD",1750337367547,10.0,2524.6,2524.3,3.96141632]
["bitfinex","ETHUSD",1750337367745,10.0,2524.6,2524.4,3.96131789]
["bitfinex","ETHUSD",1750337367944,10.0,2524.6,2524.3,3.96141391]
["bitfinex","ETHUSD",1750337368346,10.0,2524.6,2524.4,3.9613228]
["bitfinex","ETHUSD",1750337368533,10.0,2524.6,2524.3,3.96141401]
["bitfinex","ETHUSD",1750337368912,6.91605112,2524.5,2524.2,3.96159602]
["bitfinex","ETHUSD",1750337369156,6.91605112,2524.5,2524.1,3.96179734]
["bitfinex","ETHUSD",1750337369529,6.91605112,2524.5,2524.2,3.9616342]
["bitfinex","ETHUSD",1750337369729,6.91605112,2524.5,2524.3,3.96147297]
["bitfinex","ETHUSD",1750337369916,16.512,2524.6,2524.2,3.96156816]
["bitfinex","ETHUSD",1750337370116,6.91605112,2524.5,2524.2,3.96156816]
["bitfinex","ETHUSD",1750337372050,10.87724519,2524.5,2524.0,3.96195552]
["bitfinex","ETHUSD",1750337372355,6.91605112,2524.3,2524.0,3.96195552]
["bitfinex","ETHUSD",1750337372558,6.91605112,2524.3,2524.1,3.96180282]
["bitfinex","ETHUSD",1750337372933,11.66889701,2524.5,2524.0,3.96188265]
["bitfinex","ETHUSD",1750337373122,11.66889701,2524.5,2524.1,3.96178744]
["bitfinex","ETHUSD",1750337373755,4.75284589,2524.5,2524.1,3.96178744]
["bitfinex","ETHUSD",1750337373954,7.70765112,2524.5,2524.2,3.96164694]
["bitfinex","ETHUSD",1750337374115,16.512,2524.6,2524.3,3.96141916]
["bitfinex","ETHUSD",1750337374321,16.512,2524.6,2524.2,3.96156547]
["bitfinex","ETHUSD",1750337374837,6.91605112,2524.5,2524.2,3.96156547]
["bitfinex","ETHUSD",1750337375257,16.512,2524.6,2524.2,3.96156547]
["bitfinex","ETHUSD",1750337375458,23.42805112,2524.6,2524.2,3.96156547]
["bitfinex","ETHUSD",1750337375861,27.38908606,2524.6,2524.2,3.96156547]
["bitfinex","ETHUSD",1750337376269,23.42805112,2524.6,2524.2,3.96156547]
["bitfinex","ETHUSD",1750337376775,3.96125546,2524.5,2523.9,0.8153]
["bitfinex","ETHUSD",1750337377068,6.91605112,2524.4,2524.1,3.96179745]
["bitfinex","ETHUSD",1750337377273,6.91605112,2524.2,2523.8,3.96216628]
["bitfinex","ETHUSD",1750337377471,13.42505112,2524.2,2523.8,3.96216628]
["bitfinex","ETHUSD",1750337377669,3.96141157,2524.4,2523.9,3.96210874]
["bitfinex","ETHUSD",1750337377875,17.38756653,2524.3,2523.9,3.96210874]
["bitfinex","ETHUSD",1750337378057,13.42605112,2524.3,2523.9,3.96210874]
["bitfinex","ETHUSD",1750337378446,17.38755298,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1750337378633,15.9471486,2524.3,2523.7,4.77057935]
["bitfinex","ETHUSD",1750337379038,6.91605112,2524.1,2523.7,4.77056741]
["bitfinex","ETHUSD",1750337379347,13.43205112,2524.1,2523.7,4.77056741]
["bitfinex","ETHUSD",1750337379550,13.43205112,2524.1,2523.8,3.96226963]
["bitfinex","ETHUSD",1750337379759,13.43205112,2524.1,2523.8,3.96227173]
["bitfinex","ETHUSD",1750337380585,6.516,2524.1,2523.9,3.96204356]
["bitfinex","ETHUSD",1750337380753,6.516,2524.1,2523.8,3.96222648]
["bitfinex","ETHUSD",1750337381082,6.516,2524.1,2523.9,3.96206056]
["bitfinex","ETHUSD",1750337381381,3.96140104,2524.4,2524.1,3.9616522]
["bitfinex","ETHUSD",1750337381382,0.8068,2524.4,2524.1,3.9616522]
["bitfinex","ETHUSD",1750337381547,10.0,2524.5,2524.3,3.96140729]
["bitfinex","ETHUSD",1750337381749,10.0,2524.5,2523.9,4.83535573]
["bitfinex","ETHUSD",1750337381750,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750337381969,10.0,2524.5,2524.3,3.96142832]
["bitfinex","ETHUSD",1750337381970,16.514,2524.5,2524.3,3.96142832]
["bitfinex","ETHUSD",1750337382553,16.514,2524.5,2524.2,4.79227085]
["bitfinex","ETHUSD",1750337382852,6.91605112,2524.4,2524.2,0.8307]
["bitfinex","ETHUSD",1750337383079,6.91605112,2524.4,2524.1,3.9617384]
["bitfinex","ETHUSD",1750337383398,6.91605112,2524.4,2524.2,3.96164653]
["bitfinex","ETHUSD",1750337383559,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750337383886,16.515,2524.5,2524.2,3.96155064]
["bitfinex","ETHUSD",1750337384298,16.515,2524.5,2524.0,4.71639059]
["bitfinex","ETHUSD",1750337384299,16.515,2524.5,2524.1,3.96172978]
["bitfinex","ETHUSD",1750337384455,16.515,2524.5,2524.2,3.96164998]
["bitfinex","ETHUSD",1750337385487,16.515,2524.5,2524.1,3.96170828]
["bitfinex","ETHUSD",1750337385686,27.39223632,2524.5,2524.1,3.96170828]
["bitfinex","ETHUSD",1750337385892,27.39223632,2524.5,2523.9,0.8732487]
["bitfinex","ETHUSD",1750337385893,0.8234,2524.4,2523.9,0.8732487]
["bitfinex","ETHUSD",1750337386187,6.516,2524.3,2524.1,3.96179465]
["bitfinex","ETHUSD",1750337386688,6.516,2524.3,2524.1,3.96179769]
["bitfinex","ETHUSD",1750337386896,6.516,2524.3,2524.0,3.96182906]
["bitfinex","ETHUSD",1750337387053,6.516,2524.3,2523.8,0.85151653]
["bitfinex","ETHUSD",1750337387391,6.514,2524.4,2524.2,3.96151785]
["bitfinex","ETHUSD",1750337387747,10.0,2524.5,2524.1,3.96176078]
["bitfinex","ETHUSD",1750337387954,16.512,2524.4,2524.3,3.96137367]
["bitfinex","ETHUSD",1750337388256,10.0,2524.4,2524.3,3.96137367]
["bitfinex","ETHUSD",1750337388464,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750337389065,2.04737082,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750337389267,10.0,2524.8,2524.6,3.96093205]
["bitfinex","ETHUSD",1750337389472,10.0,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1750337390594,10.0,2524.8,2524.5,0.7819]
["bitfinex","ETHUSD",1750337390794,10.0,2524.8,2524.4,3.96125698]
["bitfinex","ETHUSD",1750337390795,19.65521935,2524.8,2524.4,3.96125698]
["bitfinex","ETHUSD",1750337391483,6.512,2524.7,2524.4,3.96125698]
["bitfinex","ETHUSD",1750337391685,6.512,2524.7,2524.3,3.96140785]
["bitfinex","ETHUSD",1750337392002,6.91605112,2524.6,2524.2,4.75574249]
["bitfinex","ETHUSD",1750337392299,6.91605112,2524.6,2524.3,3.96147746]
["bitfinex","ETHUSD",1750337392464,6.91605112,2524.6,2524.1,3.96180816]
["bitfinex","ETHUSD",1750337392658,6.91605112,2524.6,2524.3,3.96148082]
["bitfinex","ETHUSD",1750337393562,6.91605112,2524.6,2524.1,3.96174589]
["bitfinex","ETHUSD",1750337393563,6.91605112,2524.6,2524.2,3.96162957]
["bitfinex","ETHUSD",1750337393763,6.91605112,2524.6,2524.3,3.96147438]
["bitfinex","ETHUSD",1750337393963,6.91605112,2524.6,2524.2,3.96156763]
["bitfinex","ETHUSD",1750337394591,10.87710018,2524.6,2524.2,3.96156763]
["bitfinex","ETHUSD",1750337394797,10.87710018,2524.6,2524.1,3.96174469]
["bitfinex","ETHUSD",1750337394998,10.87710018,2524.6,2524.2,3.96164405]
["bitfinex","ETHUSD",1750337395500,6.511,2524.5,2524.2,3.96164405]
["bitfinex","ETHUSD",1750337396099,6.511,2524.5,2524.0,0.8003]
["bitfinex","ETHUSD",1750337396309,6.51,2524.5,2524.3,3.96143227]
["bitfinex","ETHUSD",1750337396802,7.3072,2524.7,2524.4,3.96122489]
["bitfinex","ETHUSD",1750337397599,7.3072,2524.7,2524.2,3.96158734]
["bitfinex","ETHUSD",1750337397600,11.26808782,2524.7,2524.3,3.96137121]
["bitfinex","ETHUSD",1750337397803,7.3072,2524.7,2524.3,3.96137121]
["bitfinex","ETHUSD",1750337398506,7.3072,2524.7,2524.4,3.96129641]
["bitfinex","ETHUSD",1750337398704,6.51,2524.7,2524.4,3.96129641]
["bitfinex","ETHUSD",1750337399985,6.51,2524.7,2524.3,3.96140152]
["bitfinex","ETHUSD",1750337400208,6.51,2524.7,2524.0,0.8003]
["bitfinex","ETHUSD",1750337400388,0.8022,2524.5,2524.2,3.96162546]
["bitfinex","ETHUSD",1750337400581,7.3112,2524.5,2524.2,3.96162546]
["bitfinex","ETHUSD",1750337401111,7.3112,2524.5,2524.1,3.96174253]
["bitfinex","ETHUSD",1750337401287,11.27240236,2524.5,2524.1,3.96174253]
["bitfinex","ETHUSD",1750337401489,7.3112,2524.5,2524.2,3.96165044]
["bitfinex","ETHUSD",1750337401901,11.27240424,2524.5,2524.1,3.96173269]
["bitfinex","ETHUSD",1750337402414,7.3112,2524.5,2524.2,3.961648]
["bitfinex","ETHUSD",1750337402997,7.3112,2524.5,2524.1,3.9617306]
["bitfinex","ETHUSD",1750337403198,11.27241138,2524.5,2524.1,3.9617306]
["bitfinex","ETHUSD",1750337403406,7.3112,2524.5,2524.2,3.96164829]
["bitfinex","ETHUSD",1750337403584,10.8246,2524.8,2524.5,3.96110199]
["bitfinex","ETHUSD",1750337403786,10.0,2524.6,2524.4,3.96130906]
["bitfinex","ETHUSD",1750337404084,10.0,2524.6,2524.3,3.96140014]
["bitfinex","ETHUSD",1750337404307,10.0,2524.6,2524.3,3.96133873]
["bitfinex","ETHUSD",1750337404509,10.0,2524.6,2524.4,3.9613371]
["bitfinex","ETHUSD",1750337404889,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750337405081,10.0,2524.6,2524.4,3.96124819]
["bitfinex","ETHUSD",1750337405321,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750337405512,16.503,2524.7,2524.4,4.72927076]
["bitfinex","ETHUSD",1750337405713,16.503,2524.7,2524.5,3.96111033]
["bitfinex","ETHUSD",1750337406091,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750337406424,10.0,2524.7,2524.4,4.72927541]
["bitfinex","ETHUSD",1750337406425,10.0,2524.7,2524.5,3.96109245]
["bitfinex","ETHUSD",1750337406641,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750337407696,8.61705112,2525.1,2524.8,3.96070128]
["bitfinex","ETHUSD",1750337407697,1.701,2525.1,2524.8,3.96070128]
["bitfinex","ETHUSD",1750337407901,6.504,2525.0,2524.8,3.96070128]
["bitfinex","ETHUSD",1750337408426,6.504,2525.0,2524.7,3.96078499]
["bitfinex","ETHUSD",1750337408629,6.504,2525.0,2524.8,3.96068332]
["bitfinex","ETHUSD",1750337408798,6.503,2525.0,2524.8,3.96060589]
["bitfinex","ETHUSD",1750337409000,0.20702199,2526.0,2524.8,0.39606059]
["bitfinex","ETHUSD",1750337409321,10.21834445,2526.8,2525.2,3.95996794]
["bitfinex","ETHUSD",1750337409322,10.46329999,2525.7,2525.2,3.95996794]
["bitfinex","ETHUSD",1750337409628,10.0,2525.6,2525.3,3.95992047]
["bitfinex","ETHUSD",1750337410215,10.0,2525.6,2525.2,3.96001065]
["bitfinex","ETHUSD",1750337410707,10.0,2525.6,2525.3,3.95986662]
["bitfinex","ETHUSD",1750337411323,10.0,2525.6,2525.2,3.95999118]
["bitfinex","ETHUSD",1750337411628,10.0,2525.6,2525.3,3.95990766]
["bitfinex","ETHUSD",1750337412922,10.0,2525.6,2525.2,3.96001155]
["bitfinex","ETHUSD",1750337413597,10.0,2525.4,2525.2,3.96001155]
["bitfinex","ETHUSD",1750337414529,14.22285112,2525.5,2525.2,3.96001155]
["bitfinex","ETHUSD",1750337415837,6.501,2525.5,2525.3,3.95982802]
["bitfinex","ETHUSD",1750337416034,6.501,2525.5,2525.1,3.96014313]
["bitfinex","ETHUSD",1750337416240,6.501,2525.5,2525.2,3.95999795]
["bitfinex","ETHUSD",1750337416439,6.501,2525.5,2525.3,3.95986742]
["bitfinex","ETHUSD",1750337416831,6.501,2525.5,2525.2,3.95999358]
["bitfinex","ETHUSD",1750337417129,6.501,2525.5,2525.3,3.95991669]
["bitfinex","ETHUSD",1750337417503,6.501,2525.5,2525.2,3.95995604]
["bitfinex","ETHUSD",1750337418329,0.7858,2525.7,2525.2,0.87894204]
["bitfinex","ETHUSD",1750337418528,4.47724782,2527.1,2525.0,3.96038155]
["bitfinex","ETHUSD",1750337418529,8.61605112,2526.3,2525.7,3.95922799]
["bitfinex","ETHUSD",1750337418701,8.61605112,2526.3,2525.3,0.86419528]
["bitfinex","ETHUSD",1750337418702,7.3117,2526.2,2525.3,0.86419528]
["bitfinex","ETHUSD",1750337418908,10.0,2526.0,2525.8,3.95913325]
["bitfinex","ETHUSD",1750337419107,10.0,2526.0,2525.8,3.95907516]
["bitfinex","ETHUSD",1750337419309,13.41605112,2526.1,2525.8,3.95907516]
["bitfinex","ETHUSD",1750337419721,10.0,2526.0,2525.8,3.95907516]
["bitfinex","ETHUSD",1750337420333,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337420717,1.7,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337420924,8.197,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750337421150,0.7789,2526.4,2525.8,0.79182865]
["bitfinex","ETHUSD",1750337421375,7.2769,2526.4,2526.1,3.95853533]
["bitfinex","ETHUSD",1750337421554,7.2769,2526.4,2526.2,3.95847675]
["bitfinex","ETHUSD",1750337421757,6.91605112,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750337421928,11.216,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1750337421929,6.498,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750337422128,0.8319,2526.6,2526.4,3.95815988]
["bitfinex","ETHUSD",1750337422330,10.8319,2526.6,2526.4,3.95815988]
["bitfinex","ETHUSD",1750337422552,10.0,2526.6,2526.4,3.95815988]
["bitfinex","ETHUSD",1750337422752,16.497,2526.6,2526.4,3.95815988]
["bitfinex","ETHUSD",1750337423060,16.497,2526.6,2526.2,3.95844818]
["bitfinex","ETHUSD",1750337423254,23.41305112,2526.6,2526.3,3.95834079]
["bitfinex","ETHUSD",1750337423425,23.41305112,2526.6,2526.2,3.9584238]
["bitfinex","ETHUSD",1750337424154,6.91605112,2526.4,2526.1,4.72393374]
["bitfinex","ETHUSD",1750337424458,6.91605112,2526.4,2526.1,0.7654]
["bitfinex","ETHUSD",1750337424664,0.8319,2526.0,2525.4,0.7654]
["bitfinex","ETHUSD",1750337424863,6.91605112,2525.9,2525.7,3.95921206]
["bitfinex","ETHUSD",1750337425072,6.91605112,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337425283,7.3279,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337425455,10.8319,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337425661,6.501,2526.1,2526.0,3.95873422]
["bitfinex","ETHUSD",1750337425995,1.693,2526.3,2525.9,3.95894145]
["bitfinex","ETHUSD",1750337425996,6.501,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337426763,6.501,2526.2,2525.9,3.95894145]
["bitfinex","ETHUSD",1750337426975,6.501,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337427489,6.501,2526.2,2525.9,3.95894475]
["bitfinex","ETHUSD",1750337427888,6.501,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337428190,16.501,2526.2,2525.9,3.95886714]
["bitfinex","ETHUSD",1750337429483,19.49101529,2526.2,2526.0,3.95882687]
["bitfinex","ETHUSD",1750337430676,19.49101529,2526.2,2525.9,3.95889971]
["bitfinex","ETHUSD",1750337431947,26.40706641,2526.2,2525.8,3.95902623]
["bitfinex","ETHUSD",1750337432351,6.91605112,2526.0,2525.7,3.95921781]
["bitfinex","ETHUSD",1750337432650,6.91605112,2526.0,2525.8,3.95913421]
["bitfinex","ETHUSD",1750337433052,0.8139,2526.1,2525.9,3.9589759]
["bitfinex","ETHUSD",1750337433769,0.8139,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337434089,6.91605112,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337434256,18.187,2526.5,2526.3,3.95833772]
["bitfinex","ETHUSD",1750337434454,18.187,2526.5,2526.0,4.77349046]
["bitfinex","ETHUSD",1750337434768,18.187,2526.5,2526.1,3.95853673]
["bitfinex","ETHUSD",1750337435304,18.187,2526.5,2526.2,3.95850044]
["bitfinex","ETHUSD",1750337435802,21.26225308,2526.5,2526.1,3.95857964]
["bitfinex","ETHUSD",1750337436003,21.26225308,2526.5,2526.2,3.95850761]
["bitfinex","ETHUSD",1750337436764,12.4956,2526.7,2526.0,4.77352528]
["bitfinex","ETHUSD",1750337436965,16.492,2526.6,2526.5,3.95804334]
["bitfinex","ETHUSD",1750337437311,10.0,2526.6,2526.5,3.95804334]
["bitfinex","ETHUSD",1750337437516,16.492,2526.6,2526.5,3.95804334]
["bitfinex","ETHUSD",1750337437719,10.0,2526.6,2526.5,3.95804334]
["bitfinex","ETHUSD",1750337438789,1.693,2526.7,2526.5,3.95804334]
["bitfinex","ETHUSD",1750337439069,8.185,2526.7,2526.5,3.95804334]
["bitfinex","ETHUSD",1750337439389,0.8109,2526.9,2526.5,3.95804334]
["bitfinex","ETHUSD",1750337439578,10.0,2526.7,2526.5,3.95804334]
["bitfinex","ETHUSD",1750337439895,6.91605112,2526.6,2526.1,3.95864453]
["bitfinex","ETHUSD",1750337440096,6.91605112,2526.4,2526.1,3.95858751]
["bitfinex","ETHUSD",1750337440330,6.91605112,2526.4,2526.1,3.95860976]
["bitfinex","ETHUSD",1750337440890,7.72695112,2526.5,2526.2,3.95850056]
["bitfinex","ETHUSD",1750337441092,9.99555219,2526.5,2526.2,3.95850056]
["bitfinex","ETHUSD",1750337441505,13.95360557,2526.5,2526.0,4.13339434]
["bitfinex","ETHUSD",1750337441707,13.95360557,2526.5,2525.9,3.95890748]
["bitfinex","ETHUSD",1750337441708,6.91605112,2526.3,2525.9,3.95890748]
["bitfinex","ETHUSD",1750337441908,6.91605112,2526.1,2525.9,3.95890748]
["bitfinex","ETHUSD",1750337442332,6.91605112,2526.1,2525.8,3.95905302]
["bitfinex","ETHUSD",1750337442522,6.91605112,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337442698,6.91605112,2526.1,2525.9,3.95897126]
["bitfinex","ETHUSD",1750337442893,6.91605112,2526.1,2525.8,3.95906956]
["bitfinex","ETHUSD",1750337443535,7.70405112,2526.1,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337443732,7.70405112,2526.1,2525.8,3.95912617]
["bitfinex","ETHUSD",1750337444326,0.788,2526.1,2525.9,3.95898346]
["bitfinex","ETHUSD",1750337444629,0.788,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337444813,0.788,2526.1,2525.9,3.95890717]
["bitfinex","ETHUSD",1750337447639,10.788,2526.1,2525.9,3.95890717]
["bitfinex","ETHUSD",1750337449248,10.788,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337450214,10.788,2526.1,2525.9,3.95889282]
["bitfinex","ETHUSD",1750337450421,10.788,2526.1,2525.8,3.95905012]
["bitfinex","ETHUSD",1750337450621,12.91184593,2526.1,2525.5,0.7732]
["bitfinex","ETHUSD",1750337450963,6.487,2526.1,2525.8,3.95905519]
["bitfinex","ETHUSD",1750337451342,6.487,2526.1,2525.9,3.95891489]
["bitfinex","ETHUSD",1750337451647,6.487,2526.1,2525.7,3.95922737]
["bitfinex","ETHUSD",1750337451849,6.487,2526.1,2525.5,0.7732]
["bitfinex","ETHUSD",1750337452357,16.487,2526.1,2525.8,3.95900444]
["bitfinex","ETHUSD",1750337452512,10.0,2526.0,2525.8,3.95900444]
["bitfinex","ETHUSD",1750337452711,10.0,2526.0,2525.7,3.95921427]
["bitfinex","ETHUSD",1750337453439,10.0,2526.0,2525.8,3.95911495]
["bitfinex","ETHUSD",1750337454323,10.0,2526.0,2525.7,3.9592163]
["bitfinex","ETHUSD",1750337454519,10.0,2526.0,2525.7,3.95917076]
["bitfinex","ETHUSD",1750337454719,10.0,2526.0,2525.8,3.9591163]
["bitfinex","ETHUSD",1750337455160,10.0,2526.0,2525.7,3.95917076]
["bitfinex","ETHUSD",1750337455351,10.0,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337456668,10.0,2526.0,2525.7,3.9591866]
["bitfinex","ETHUSD",1750337456864,10.0,2526.0,2525.8,3.95912239]
["bitfinex","ETHUSD",1750337457933,10.0,2526.0,2525.7,3.95922417]
["bitfinex","ETHUSD",1750337458261,12.12002934,2526.0,2525.6,3.95931497]
["bitfinex","ETHUSD",1750337458477,6.479,2525.9,2525.4,4.13339434]
["bitfinex","ETHUSD",1750337458672,6.479,2525.9,2525.5,3.95948565]
["bitfinex","ETHUSD",1750337458834,10.43798862,2525.9,2525.5,3.95948565]
["bitfinex","ETHUSD",1750337459164,6.479,2525.9,2525.3,0.7519]
["bitfinex","ETHUSD",1750337459374,6.479,2525.9,2525.1,4.95619434]
["bitfinex","ETHUSD",1750337459375,0.7645,2525.7,2525.1,4.95619434]
["bitfinex","ETHUSD",1750337459562,10.0,2525.6,2525.3,3.95985923]
["bitfinex","ETHUSD",1750337460458,10.0,2525.6,2525.4,3.95976161]
["bitfinex","ETHUSD",1750337460657,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337460970,1.685,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337460971,16.479,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337461845,16.479,2525.8,2525.6,3.95937891]
["bitfinex","ETHUSD",1750337462149,16.479,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337462556,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337465854,0.7766,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337466073,1.685,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337466266,8.164,2526.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337466485,8.164,2526.1,2525.9,3.95889539]
["bitfinex","ETHUSD",1750337466680,10.0,2526.0,2525.9,3.95889539]
["bitfinex","ETHUSD",1750337467465,0.7578,2526.2,2525.9,3.95889539]
["bitfinex","ETHUSD",1750337467777,10.0,2526.0,2525.9,3.95889254]
["bitfinex","ETHUSD",1750337468881,6.479,2526.1,2525.9,3.95889254]
["bitfinex","ETHUSD",1750337469396,10.0,2526.0,2525.9,3.95889254]
["bitfinex","ETHUSD",1750337469596,0.7578,2526.2,2525.9,3.95889254]
["bitfinex","ETHUSD",1750337469895,10.0,2526.0,2525.9,3.95889254]
["bitfinex","ETHUSD",1750337471190,9.49,2526.0,2525.9,3.95889254]
["bitfinex","ETHUSD",1750337472360,9.49,2526.0,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337472573,14.22465112,2525.9,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337472775,10.87534953,2525.7,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337472977,17.35434953,2525.7,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337473194,28.18394953,2525.7,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337474500,24.22465112,2525.7,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337475079,17.3086,2525.7,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337476469,21.26789841,2525.7,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337477109,29.36620101,2525.7,2525.6,4.13339434]
["bitfinex","ETHUSD",1750337477280,10.0,2525.6,2525.2,3.95999343]
["bitfinex","ETHUSD",1750337477471,6.479,2525.5,2525.0,0.7655]
["bitfinex","ETHUSD",1750337477804,6.479,2525.5,2525.1,0.03959729]
["bitfinex","ETHUSD",1750337478010,6.479,2525.5,2525.3,3.95981912]
["bitfinex","ETHUSD",1750337478616,6.479,2525.5,2525.0,5.82517506]
["bitfinex","ETHUSD",1750337479013,6.479,2525.5,2525.3,3.95985837]
["bitfinex","ETHUSD",1750337480211,17.35467658,2525.5,2525.1,3.96017521]
["bitfinex","ETHUSD",1750337480423,13.39505112,2525.5,2525.1,3.96017521]
["bitfinex","ETHUSD",1750337480790,13.39505112,2525.5,2525.2,3.96006762]
["bitfinex","ETHUSD",1750337481195,0.7575,2525.3,2525.0,3.96037198]
["bitfinex","ETHUSD",1750337481485,7.2365,2525.3,2525.1,3.96021607]
["bitfinex","ETHUSD",1750337481686,7.2365,2525.3,2524.9,3.96048072]
["bitfinex","ETHUSD",1750337481888,7.2365,2525.3,2525.0,3.96039603]
["bitfinex","ETHUSD",1750337482712,7.2365,2525.3,2524.9,3.96048072]
["bitfinex","ETHUSD",1750337482713,7.2365,2525.3,2525.1,3.96023267]
["bitfinex","ETHUSD",1750337484406,7.2365,2525.3,2524.9,3.96050236]
["bitfinex","ETHUSD",1750337484728,14.51016046,2525.2,2524.7,0.7864]
["bitfinex","ETHUSD",1750337484929,6.479,2525.1,2524.5,0.8158]
["bitfinex","ETHUSD",1750337485138,6.479,2525.1,2524.7,3.96071502]
["bitfinex","ETHUSD",1750337485301,10.43930597,2525.1,2524.6,3.96094544]
["bitfinex","ETHUSD",1750337485503,10.43930597,2525.1,2524.7,3.96085755]
["bitfinex","ETHUSD",1750337486032,10.43930597,2525.1,2524.8,3.96068071]
["bitfinex","ETHUSD",1750337486033,6.479,2525.1,2524.8,3.96068071]
["bitfinex","ETHUSD",1750337486195,6.479,2525.1,2524.9,3.96054615]
["bitfinex","ETHUSD",1750337486595,2.4405,2525.3,2524.8,6.95565722]
["bitfinex","ETHUSD",1750337486795,8.163,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337487096,18.163,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337487323,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337487518,0.7534,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337487726,10.0,2525.7,2525.5,3.95954351]
["bitfinex","ETHUSD",1750337487931,16.48,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337488095,16.48,2525.7,2525.4,3.95973806]
["bitfinex","ETHUSD",1750337488295,1.2,2525.6,2525.4,3.95973806]
["bitfinex","ETHUSD",1750337488539,1.2,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337488839,1.2,2525.6,2525.4,3.95969391]
["bitfinex","ETHUSD",1750337489075,1.2,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337489332,1.2,2525.6,2525.4,3.95967479]
["bitfinex","ETHUSD",1750337489549,1.2,2525.6,2525.4,3.95968914]
["bitfinex","ETHUSD",1750337489839,10.7848,2525.4,2525.0,4.13339434]
["bitfinex","ETHUSD",1750337490011,6.48,2525.3,2525.0,3.96032391]
["bitfinex","ETHUSD",1750337490537,10.7848,2525.4,2525.1,3.9601216]
["bitfinex","ETHUSD",1750337490538,10.0,2525.4,2525.1,3.9601216]
["bitfinex","ETHUSD",1750337490713,6.48,2525.3,2525.1,3.9601216]
["bitfinex","ETHUSD",1750337495000,6.48,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337495324,16.48,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337496406,10.0,2525.3,2525.2,4.71498236]
["bitfinex","ETHUSD",1750337498224,10.0,2525.3,2525.1,3.9602129]
["bitfinex","ETHUSD",1750337499150,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337499652,10.0,2525.3,2525.1,3.9601734]
["bitfinex","ETHUSD",1750337500455,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337500659,10.0,2525.3,2524.9,4.79250247]
["bitfinex","ETHUSD",1750337500952,10.0,2525.3,2525.0,3.96028912]
["bitfinex","ETHUSD",1750337501159,6.48,2525.2,2525.0,3.96028912]
["bitfinex","ETHUSD",1750337503726,6.48,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337504486,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337504775,2.4505,2525.8,2525.6,3.95932192]
["bitfinex","ETHUSD",1750337504996,2.5027,2526.3,2525.5,0.7855]
["bitfinex","ETHUSD",1750337505142,6.48,2526.2,2525.9,3.95897652]
["bitfinex","ETHUSD",1750337505327,10.0,2526.1,2525.8,3.95907295]
["bitfinex","ETHUSD",1750337505527,10.0,2525.9,2525.7,3.95922397]
["bitfinex","ETHUSD",1750337506147,0.25027,2526.2,2525.8,3.95905774]
["bitfinex","ETHUSD",1750337506338,6.48,2526.1,2525.8,3.95905774]
["bitfinex","ETHUSD",1750337506545,10.43875084,2526.1,2525.5,0.7855]
["bitfinex","ETHUSD",1750337506730,13.95883822,2526.0,2525.6,3.95937694]
["bitfinex","ETHUSD",1750337506930,6.48,2525.9,2525.5,0.7855]
["bitfinex","ETHUSD",1750337507128,10.0,2525.6,2525.2,4.13339434]
["bitfinex","ETHUSD",1750337507485,10.0,2525.4,2525.2,4.13339434]
["bitfinex","ETHUSD",1750337507650,16.484,2525.3,2525.2,4.13339434]
["bitfinex","ETHUSD",1750337509171,16.484,2525.3,2525.2,8.0934767]
["bitfinex","ETHUSD",1750337509370,16.484,2525.3,2525.2,4.13339434]
["bitfinex","ETHUSD",1750337509752,16.484,2525.3,2525.1,3.96014724]
["bitfinex","ETHUSD",1750337511962,16.484,2525.3,2524.9,3.96048209]
["bitfinex","ETHUSD",1750337512149,16.484,2525.3,2525.1,3.96016329]
["bitfinex","ETHUSD",1750337512568,10.0,2525.2,2524.8,4.89529434]
["bitfinex","ETHUSD",1750337512754,6.484,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337513048,13.95958418,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337513251,13.95958418,2525.6,2524.8,5.7809207]
["bitfinex","ETHUSD",1750337513252,10.0,2525.4,2525.2,3.95993973]
["bitfinex","ETHUSD",1750337513452,16.481,2525.3,2525.2,3.95993973]
["bitfinex","ETHUSD",1750337513653,10.0,2525.2,2525.1,3.96015062]
["bitfinex","ETHUSD",1750337514170,6.481,2525.3,2525.1,3.96015062]
["bitfinex","ETHUSD",1750337514375,0.8241,2525.7,2524.8,5.7809207]
["bitfinex","ETHUSD",1750337514574,10.0,2525.3,2525.1,3.9601734]
["bitfinex","ETHUSD",1750337515350,10.0,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337516379,10.0,2525.3,2525.1,3.96014669]
["bitfinex","ETHUSD",1750337516769,10.0,2525.3,2525.1,3.96017416]
["bitfinex","ETHUSD",1750337517779,10.0,2525.3,2525.0,3.96032151]
["bitfinex","ETHUSD",1750337518886,13.95994038,2525.3,2524.9,8.09385368]
["bitfinex","ETHUSD",1750337519171,14.72384038,2525.3,2524.9,4.13339434]
["bitfinex","ETHUSD",1750337519377,10.7639,2525.3,2525.0,3.96038763]
["bitfinex","ETHUSD",1750337519975,16.91605112,2525.1,2524.5,0.7505]
["bitfinex","ETHUSD",1750337520175,13.39605112,2525.0,2524.5,4.71167082]
["bitfinex","ETHUSD",1750337520390,17.35655278,2525.0,2524.5,3.96117082]
["bitfinex","ETHUSD",1750337520570,13.39605112,2525.0,2524.6,3.96101915]
["bitfinex","ETHUSD",1750337520771,6.48,2525.0,2524.6,3.96101915]
["bitfinex","ETHUSD",1750337520966,6.48,2525.0,2524.4,9.01857273]
["bitfinex","ETHUSD",1750337520967,6.48,2525.0,2524.7,3.96083817]
["bitfinex","ETHUSD",1750337521695,6.48,2525.0,2524.6,3.96094139]
["bitfinex","ETHUSD",1750337523599,6.48,2524.9,2524.8,3.96056185]
["bitfinex","ETHUSD",1750337524002,6.48,2524.9,2524.7,3.96086311]
["bitfinex","ETHUSD",1750337524183,6.48,2524.9,2524.5,3.96112599]
["bitfinex","ETHUSD",1750337524895,6.48,2524.9,2524.6,3.96102352]
["bitfinex","ETHUSD",1750337525798,7.2911,2524.9,2524.4,5.05727445]
["bitfinex","ETHUSD",1750337526001,0.8111,2524.5,2524.1,4.13339434]
["bitfinex","ETHUSD",1750337526331,0.8111,2524.5,2524.1,3.96173006]
["bitfinex","ETHUSD",1750337526332,6.48,2524.4,2524.1,3.96173006]
["bitfinex","ETHUSD",1750337526797,6.48,2524.4,2523.9,0.7517]
["bitfinex","ETHUSD",1750337527019,6.48,2524.4,2524.0,3.96187698]
["bitfinex","ETHUSD",1750337527167,6.48,2524.4,2524.1,3.96179967]
["bitfinex","ETHUSD",1750337527597,6.48,2524.4,2524.0,3.96188322]
["bitfinex","ETHUSD",1750337527762,17.35740509,2524.4,2523.9,3.9620287]
["bitfinex","ETHUSD",1750337528278,6.91605112,2524.0,2523.3,4.79255897]
["bitfinex","ETHUSD",1750337528588,6.91605112,2524.0,2523.4,3.96288753]
["bitfinex","ETHUSD",1750337528589,10.0,2523.7,2523.4,3.96288753]
["bitfinex","ETHUSD",1750337529718,10.0,2523.7,2523.5,3.96274769]
["bitfinex","ETHUSD",1750337530007,6.482,2523.6,2523.5,3.96261332]
["bitfinex","ETHUSD",1750337531204,6.482,2523.6,2523.4,3.96282425]
["bitfinex","ETHUSD",1750337531404,6.482,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750337532171,11.684,2524.1,2523.6,0.7736]
["bitfinex","ETHUSD",1750337532370,1.684,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750337532599,0.8204,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1750337532808,6.483,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1750337533099,10.0,2524.2,2524.0,3.96188758]
["bitfinex","ETHUSD",1750337533273,6.484,2524.3,2524.0,3.96188758]
["bitfinex","ETHUSD",1750337533472,10.0,2524.2,2524.0,3.96188758]
["bitfinex","ETHUSD",1750337534002,6.484,2524.3,2523.6,4.73616721]
["bitfinex","ETHUSD",1750337534003,6.484,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750337534183,6.484,2524.3,2524.0,3.96187181]
["bitfinex","ETHUSD",1750337534386,10.0,2524.2,2524.1,3.96173858]
["bitfinex","ETHUSD",1750337534583,0.8204,2524.4,2524.1,3.96173858]
["bitfinex","ETHUSD",1750337534790,10.0,2524.2,2524.1,3.96173858]
["bitfinex","ETHUSD",1750337535097,10.0,2524.2,2524.0,3.96189217]
["bitfinex","ETHUSD",1750337535403,3.96105787,2524.6,2524.1,0.8195]
["bitfinex","ETHUSD",1750337535404,0.8204,2524.6,2524.1,0.8195]
["bitfinex","ETHUSD",1750337535589,3.96042177,2525.0,2524.1,0.8195]
["bitfinex","ETHUSD",1750337535590,3.96064217,2524.9,2524.4,3.96131809]
["bitfinex","ETHUSD",1750337535790,16.46504217,2524.9,2524.4,3.96131809]
["bitfinex","ETHUSD",1750337535968,1.2,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750337536667,1.2,2524.5,2524.4,4.00094773]
["bitfinex","ETHUSD",1750337536892,1.2,2524.5,2524.4,4.79718876]
["bitfinex","ETHUSD",1750337537092,7.3064,2524.9,2524.7,3.96085409]
["bitfinex","ETHUSD",1750337537293,1.684,2525.0,2524.6,0.7805]
["bitfinex","ETHUSD",1750337537634,0.792,2525.4,2524.6,7.73615969]
["bitfinex","ETHUSD",1750337537908,2.476,2525.6,2525.3,3.95982549]
["bitfinex","ETHUSD",1750337538094,6.487,2525.4,2525.3,3.95982549]
["bitfinex","ETHUSD",1750337538414,6.487,2525.4,2525.1,4.74063627]
["bitfinex","ETHUSD",1750337538575,6.487,2525.4,2525.2,3.95996309]
["bitfinex","ETHUSD",1750337538910,6.487,2525.4,2525.2,3.96008168]
["bitfinex","ETHUSD",1750337539691,6.487,2525.4,2525.1,4.74066978]
["bitfinex","ETHUSD",1750337540413,10.44680045,2525.4,2524.9,3.96047896]
["bitfinex","ETHUSD",1750337540629,10.44680045,2525.4,2524.9,4.75671999]
["bitfinex","ETHUSD",1750337540831,6.487,2525.4,2524.9,0.79624103]
["bitfinex","ETHUSD",1750337541037,3.9601538,2525.2,2524.7,3.96077553]
["bitfinex","ETHUSD",1750337541335,6.485,2525.1,2524.8,3.96067976]
["bitfinex","ETHUSD",1750337542500,6.485,2525.1,2524.9,3.96053612]
["bitfinex","ETHUSD",1750337542702,6.485,2525.1,2524.8,3.96065884]
["bitfinex","ETHUSD",1750337542913,6.485,2525.1,2524.8,4.75282096]
["bitfinex","ETHUSD",1750337543643,6.485,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750337545726,6.485,2525.1,2524.9,3.96047653]
["bitfinex","ETHUSD",1750337546308,6.485,2525.1,2524.8,0.79216212]
["bitfinex","ETHUSD",1750337546518,6.485,2525.1,2524.8,3.96070237]
["bitfinex","ETHUSD",1750337546917,10.44533732,2525.1,2524.7,4.13339434]
["bitfinex","ETHUSD",1750337547132,10.44533732,2525.1,2524.8,3.96070568]
["bitfinex","ETHUSD",1750337547133,6.485,2525.1,2524.8,3.96070568]
["bitfinex","ETHUSD",1750337547295,6.485,2525.1,2524.7,8.09417341]
["bitfinex","ETHUSD",1750337547797,6.485,2525.1,2524.8,3.96070238]
["bitfinex","ETHUSD",1750337549736,6.485,2525.1,2524.9,3.960526]
["bitfinex","ETHUSD",1750337549908,10.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750337551136,0.8041,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337551310,6.483,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337551509,6.483,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337551727,10.0,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337551915,11.2,2525.3,2525.0,3.96033194]
["bitfinex","ETHUSD",1750337552443,11.2,2525.3,2525.1,3.96014166]
["bitfinex","ETHUSD",1750337553629,11.2,2525.3,2525.0,3.96031127]
["bitfinex","ETHUSD",1750337554036,11.2,2525.3,2525.0,3.96038536]
["bitfinex","ETHUSD",1750337554846,11.2,2525.3,2524.9,4.75716789]
["bitfinex","ETHUSD",1750337555033,11.2,2525.3,2525.0,3.96037571]
["bitfinex","ETHUSD",1750337558421,10.0,2525.3,2525.0,3.96037571]
["bitfinex","ETHUSD",1750337558622,6.481,2525.4,2525.2,3.95997701]
["bitfinex","ETHUSD",1750337558848,6.481,2525.4,2525.1,3.96017539]
["bitfinex","ETHUSD",1750337559454,6.481,2525.4,2525.2,3.96007791]
["bitfinex","ETHUSD",1750337560552,10.0,2525.3,2525.1,3.96015494]
["bitfinex","ETHUSD",1750337560757,14.77255325,2525.3,2524.8,3.96059325]
["bitfinex","ETHUSD",1750337560959,6.9094659,2525.2,2524.8,3.96059325]
["bitfinex","ETHUSD",1750337561270,17.7219659,2525.3,2524.7,0.7694]
["bitfinex","ETHUSD",1750337561430,17.7219659,2525.3,2525.0,3.96033339]
["bitfinex","ETHUSD",1750337561636,20.53823174,2525.3,2524.8,3.96067587]
["bitfinex","ETHUSD",1750337561885,20.53823174,2525.3,2524.9,3.96046366]
["bitfinex","ETHUSD",1750337562366,6.48,2525.2,2524.9,3.96046366]
["bitfinex","ETHUSD",1750337562552,6.48,2525.2,2525.0,3.96038388]
["bitfinex","ETHUSD",1750337563867,6.48,2525.2,2524.7,0.7694]
["bitfinex","ETHUSD",1750337564066,6.48,2525.2,2524.9,3.96048336]
["bitfinex","ETHUSD",1750337564469,6.48,2525.2,2525.0,3.96036638]
["bitfinex","ETHUSD",1750337564972,6.48,2525.2,2524.9,3.96045921]
["bitfinex","ETHUSD",1750337565269,6.48,2525.2,2524.7,0.7694]
["bitfinex","ETHUSD",1750337565473,6.48,2525.2,2525.0,3.96031116]
["bitfinex","ETHUSD",1750337566064,6.48,2525.2,2525.0,3.96032338]
["bitfinex","ETHUSD",1750337566284,16.48,2525.2,2525.0,3.96032338]
["bitfinex","ETHUSD",1750337566485,16.48,2525.2,2524.9,3.96048161]
["bitfinex","ETHUSD",1750337567216,16.48,2525.2,2525.0,3.96038057]
["bitfinex","ETHUSD",1750337567404,26.48727515,2525.2,2524.9,3.96047584]
["bitfinex","ETHUSD",1750337567704,26.48727515,2525.2,2524.9,3.96042977]
["bitfinex","ETHUSD",1750337567908,26.48727515,2525.2,2525.0,3.96039037]
["bitfinex","ETHUSD",1750337570318,16.48,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337570613,17.03,2525.2,2524.6,4.13339434]
["bitfinex","ETHUSD",1750337570826,16.9094659,2525.1,2524.8,3.96069557]
["bitfinex","ETHUSD",1750337570978,6.48,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750337571917,6.48,2525.0,2524.8,3.96061939]
["bitfinex","ETHUSD",1750337572320,6.48,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750337573324,6.48,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750337575020,0.8125,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337575226,16.48,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337575603,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750337584547,10.0,2525.2,2525.1,5.24763839]
["bitfinex","ETHUSD",1750337585664,0.7916,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337585869,0.7916,2525.9,2525.3,4.75782087]
["bitfinex","ETHUSD",1750337586033,6.479,2525.8,2525.7,3.9592923]
["bitfinex","ETHUSD",1750337586231,16.479,2525.8,2525.7,3.9592923]
["bitfinex","ETHUSD",1750337586437,10.0,2525.7,2525.5,3.95951313]
["bitfinex","ETHUSD",1750337586684,0.7916,2525.9,2525.3,0.7979]
["bitfinex","ETHUSD",1750337586960,0.7916,2525.9,2525.6,3.95933065]
["bitfinex","ETHUSD",1750337587167,6.479,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337587379,6.479,2525.8,2525.6,3.95938112]
["bitfinex","ETHUSD",1750337587580,16.479,2525.8,2524.7,6.9094659]
["bitfinex","ETHUSD",1750337587749,10.0,2525.6,2525.3,3.95986311]
["bitfinex","ETHUSD",1750337588550,10.0,2525.6,2525.4,3.95976133]
["bitfinex","ETHUSD",1750337590039,16.478,2525.6,2525.3,3.95983809]
["bitfinex","ETHUSD",1750337590342,16.478,2525.6,2525.4,3.95975212]
["bitfinex","ETHUSD",1750337591889,6.478,2525.7,2525.6,3.95937944]
["bitfinex","ETHUSD",1750337592072,16.478,2525.7,2525.6,3.95937944]
["bitfinex","ETHUSD",1750337592273,10.0,2525.7,2525.6,3.95937944]
["bitfinex","ETHUSD",1750337593155,11.683,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337593345,10.066,2526.3,2526.0,3.95871159]
["bitfinex","ETHUSD",1750337593346,10.0,2526.2,2526.0,3.95871159]
["bitfinex","ETHUSD",1750337593864,6.478,2526.1,2526.0,3.95871159]
["bitfinex","ETHUSD",1750337594080,10.0,2526.0,2525.7,3.95914667]
["bitfinex","ETHUSD",1750337594382,16.9094659,2526.0,2525.7,3.95920373]
["bitfinex","ETHUSD",1750337594588,0.7668,2525.9,2525.6,3.95933458]
["bitfinex","ETHUSD",1750337595782,0.7668,2525.9,2525.7,3.95926705]
["bitfinex","ETHUSD",1750337596381,19.24821249,2526.0,2525.8,3.95911272]
["bitfinex","ETHUSD",1750337596590,16.477,2525.9,2525.8,3.95911272]
["bitfinex","ETHUSD",1750337597681,10.0,2525.9,2525.8,3.95911272]
["bitfinex","ETHUSD",1750337598207,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337598376,1.683,2526.3,2526.1,3.95866205]
["bitfinex","ETHUSD",1750337598688,6.477,2526.2,2526.1,3.95866205]
["bitfinex","ETHUSD",1750337598876,1.683,2526.3,2526.1,3.95852045]
["bitfinex","ETHUSD",1750337599074,8.16,2526.3,2526.1,3.95852045]
["bitfinex","ETHUSD",1750337599580,10.0,2526.2,2526.1,3.95852148]
["bitfinex","ETHUSD",1750337599978,10.0,2526.2,2526.0,3.95875618]
["bitfinex","ETHUSD",1750337600362,10.0,2526.2,2525.9,3.95894036]
["bitfinex","ETHUSD",1750337600670,10.0,2526.2,2525.8,3.95905391]
["bitfinex","ETHUSD",1750337600984,10.0,2526.0,2525.8,3.95905391]
["bitfinex","ETHUSD",1750337601849,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337603085,16.476,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337603286,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337603489,16.476,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337603898,10.0,2526.1,2526.0,3.95873342]
["bitfinex","ETHUSD",1750337604064,8.5924659,2526.3,2526.0,3.95873342]
["bitfinex","ETHUSD",1750337604065,10.0,2526.3,2526.1,3.95866274]
["bitfinex","ETHUSD",1750337604382,10.0,2526.3,2526.0,3.95874586]
["bitfinex","ETHUSD",1750337604586,10.0,2526.1,2526.0,3.95874586]
["bitfinex","ETHUSD",1750337605180,17.7072659,2526.3,2526.1,3.95863662]
["bitfinex","ETHUSD",1750337605700,17.7072659,2526.3,2526.0,3.95869983]
["bitfinex","ETHUSD",1750337606203,17.7072659,2526.3,2526.1,3.95866993]
["bitfinex","ETHUSD",1750337606605,16.476,2526.2,2526.0,3.9587445]
["bitfinex","ETHUSD",1750337606758,10.0,2526.1,2525.9,3.95891718]
["bitfinex","ETHUSD",1750337606962,16.9094659,2526.1,2525.8,3.95904678]
["bitfinex","ETHUSD",1750337607398,16.9094659,2526.1,2525.8,3.95912003]
["bitfinex","ETHUSD",1750337607561,16.9094659,2526.1,2525.9,3.95897557]
["bitfinex","ETHUSD",1750337608583,6.476,2526.2,2525.9,3.95897557]
["bitfinex","ETHUSD",1750337608789,10.0,2526.1,2525.8,3.95909558]
["bitfinex","ETHUSD",1750337609186,10.0,2526.1,2525.9,3.9589522]
["bitfinex","ETHUSD",1750337609577,10.0,2526.1,2525.8,3.95904622]
["bitfinex","ETHUSD",1750337611108,6.476,2526.2,2525.9,3.95887311]
["bitfinex","ETHUSD",1750337611277,10.0,2526.1,2526.0,3.9587501]
["bitfinex","ETHUSD",1750337611815,10.0,2526.1,2525.9,3.95892915]
["bitfinex","ETHUSD",1750337611972,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337612169,10.0,2526.1,2525.7,3.95917637]
["bitfinex","ETHUSD",1750337612170,16.9094659,2526.1,2525.7,3.95917637]
["bitfinex","ETHUSD",1750337612471,16.9094659,2526.1,2525.8,3.95911387]
["bitfinex","ETHUSD",1750337613270,16.9094659,2526.1,2525.7,3.95923789]
["bitfinex","ETHUSD",1750337614906,6.475,2526.0,2525.7,3.95923789]
["bitfinex","ETHUSD",1750337615292,6.9094659,2525.9,2525.5,3.95951515]
["bitfinex","ETHUSD",1750337615508,6.474,2525.8,2525.5,3.95951515]
["bitfinex","ETHUSD",1750337615895,6.474,2525.8,2525.4,4.7645538]
["bitfinex","ETHUSD",1750337616085,6.474,2525.8,2525.5,3.9594606]
["bitfinex","ETHUSD",1750337616828,6.474,2525.8,2525.6,3.95941132]
["bitfinex","ETHUSD",1750337617184,6.474,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337617610,6.474,2525.8,2525.6,3.95932845]
["bitfinex","ETHUSD",1750337617782,6.474,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337621042,6.474,2525.8,2525.6,3.95937603]
["bitfinex","ETHUSD",1750337621813,6.474,2525.8,2525.5,3.95951908]
["bitfinex","ETHUSD",1750337622012,16.9094659,2525.7,2525.3,4.13339434]
["bitfinex","ETHUSD",1750337622230,16.9094659,2525.7,2525.4,3.95970283]
["bitfinex","ETHUSD",1750337623646,16.9094659,2525.7,2525.3,8.09323546]
["bitfinex","ETHUSD",1750337623850,16.9094659,2525.7,2525.4,3.95973509]
["bitfinex","ETHUSD",1750337624052,6.474,2525.6,2525.4,3.95973509]
["bitfinex","ETHUSD",1750337624209,6.474,2525.6,2525.4,3.95975249]
["bitfinex","ETHUSD",1750337625241,6.474,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337625633,16.9094659,2525.7,2525.0,4.96039434]
["bitfinex","ETHUSD",1750337625847,6.474,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750337628771,6.474,2525.7,2525.5,3.95954794]
["bitfinex","ETHUSD",1750337630488,6.474,2525.7,2525.2,3.96005374]
["bitfinex","ETHUSD",1750337630787,6.474,2525.7,2525.4,3.95975537]
["bitfinex","ETHUSD",1750337631554,6.474,2525.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1750337632259,6.474,2525.7,2525.3,3.95980308]
["bitfinex","ETHUSD",1750337632591,6.474,2525.7,2525.4,3.9597686]
["bitfinex","ETHUSD",1750337633194,6.474,2525.7,2525.5,3.95961163]
["bitfinex","ETHUSD",1750337633354,6.474,2525.7,2525.5,3.95958913]
["bitfinex","ETHUSD",1750337633790,6.474,2525.7,2525.4,3.95968974]
["bitfinex","ETHUSD",1750337635842,6.474,2525.7,2525.5,3.95960143]
["bitfinex","ETHUSD",1750337637056,14.72715468,2525.6,2525.1,3.96016563]
["bitfinex","ETHUSD",1750337637277,13.3824659,2525.5,2525.1,3.96016563]
["bitfinex","ETHUSD",1750337638681,17.34209138,2525.5,2525.1,3.96016563]
["bitfinex","ETHUSD",1750337638878,10.7676,2525.6,2525.1,3.96016563]
["bitfinex","ETHUSD",1750337639081,6.473,2525.5,2525.2,3.95997746]
["bitfinex","ETHUSD",1750337639288,6.473,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1750337639794,6.473,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750337641298,0.7676,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337641510,6.473,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337642378,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750337643300,0.8183,2526.2,2525.8,3.95903183]
["bitfinex","ETHUSD",1750337643455,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337643797,6.473,2526.4,2526.0,3.95881803]
["bitfinex","ETHUSD",1750337643976,10.0,2526.3,2526.0,3.95881803]
["bitfinex","ETHUSD",1750337644291,10.0,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337644468,20.86789546,2526.3,2525.8,3.95903675]
["bitfinex","ETHUSD",1750337644658,20.86789546,2526.3,2525.9,3.95897881]
["bitfinex","ETHUSD",1750337645292,10.0,2526.3,2525.9,3.95897881]
["bitfinex","ETHUSD",1750337645499,16.9094659,2526.3,2526.0,3.95877794]
["bitfinex","ETHUSD",1750337645808,23.3814659,2526.3,2526.0,3.95877794]
["bitfinex","ETHUSD",1750337647284,23.3814659,2526.3,2525.9,3.95889286]
["bitfinex","ETHUSD",1750337647707,27.33983867,2526.3,2525.9,3.95889286]
["bitfinex","ETHUSD",1750337648505,23.3814659,2526.3,2525.9,3.95889286]
["bitfinex","ETHUSD",1750337648874,27.33982703,2526.3,2525.9,3.95889286]
["bitfinex","ETHUSD",1750337649099,27.33982703,2526.3,2525.8,3.9590511]
["bitfinex","ETHUSD",1750337649416,10.0,2526.0,2525.8,3.95912257]
["bitfinex","ETHUSD",1750337650075,10.0,2526.0,2525.7,3.95921536]
["bitfinex","ETHUSD",1750337650270,10.0,2526.0,2525.8,3.95910251]
["bitfinex","ETHUSD",1750337652110,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337653610,10.0,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1750337654886,10.0,2526.1,2525.8,3.95905861]
["bitfinex","ETHUSD",1750337658498,10.0,2526.1,2525.9,3.95898398]
["bitfinex","ETHUSD",1750337658895,10.0,2526.2,2525.7,0.49638943]
["bitfinex","ETHUSD",1750337659108,10.0,2526.2,2525.9,3.9589244]
["bitfinex","ETHUSD",1750337659489,10.0,2526.2,2525.8,3.95905162]
["bitfinex","ETHUSD",1750337659888,10.0,2526.2,2525.9,3.95897732]
["bitfinex","ETHUSD",1750337660288,10.0,2526.2,2525.8,3.95906098]
["bitfinex","ETHUSD",1750337662044,6.9094659,2526.1,2525.7,3.95920174]
["bitfinex","ETHUSD",1750337662251,7.6837659,2526.1,2525.7,3.95920174]
["bitfinex","ETHUSD",1750337662418,10.0,2526.0,2525.7,3.95920174]
["bitfinex","ETHUSD",1750337662614,6.9094659,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337662820,10.0,2526.0,2525.9,3.95892833]
["bitfinex","ETHUSD",1750337663351,0.7743,2526.4,2525.9,0.79181538]
["bitfinex","ETHUSD",1750337663520,6.47,2526.3,2526.0,3.95867946]
["bitfinex","ETHUSD",1750337663717,10.7743,2526.4,2526.1,3.95863591]
["bitfinex","ETHUSD",1750337663946,10.0,2526.4,2526.1,3.95851497]
["bitfinex","ETHUSD",1750337664452,10.0,2526.4,2526.2,3.95850958]
["bitfinex","ETHUSD",1750337664854,16.47,2526.4,2526.1,3.95858537]
["bitfinex","ETHUSD",1750337665014,10.0,2526.4,2526.2,3.95851335]
["bitfinex","ETHUSD",1750337665221,16.47,2526.4,2526.1,3.95857445]
["bitfinex","ETHUSD",1750337665728,16.47,2526.4,2526.0,3.9587553]
["bitfinex","ETHUSD",1750337665949,6.9094659,2526.3,2526.0,3.9587553]
["bitfinex","ETHUSD",1750337666350,7.6798659,2526.1,2525.9,3.95889505]
["bitfinex","ETHUSD",1750337666555,7.6798659,2526.1,2525.9,3.95898017]
["bitfinex","ETHUSD",1750337667182,7.6798659,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337667377,6.9094659,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750337667780,7.6798659,2526.3,2526.1,3.95864403]
["bitfinex","ETHUSD",1750337668086,16.469,2526.2,2526.1,3.95864403]
["bitfinex","ETHUSD",1750337668450,16.469,2526.2,2526.0,3.9587371]
["bitfinex","ETHUSD",1750337670398,16.469,2526.2,2525.9,3.9588955]
["bitfinex","ETHUSD",1750337670602,6.9094659,2526.1,2525.9,3.9588955]
["bitfinex","ETHUSD",1750337671098,6.9094659,2526.1,2525.8,3.95904981]
["bitfinex","ETHUSD",1750337671304,6.9094659,2525.9,2525.7,4.13339434]
["bitfinex","ETHUSD",1750337671703,6.9094659,2525.9,2525.7,8.09267165]
["bitfinex","ETHUSD",1750337672200,6.9094659,2525.9,2525.7,8.09268894]
["bitfinex","ETHUSD",1750337672394,6.9094659,2525.9,2525.6,3.95942897]
["bitfinex","ETHUSD",1750337674213,6.469,2525.8,2525.6,3.95942897]
["bitfinex","ETHUSD",1750337676621,6.469,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750337676973,6.469,2525.9,2525.8,3.95910611]
["bitfinex","ETHUSD",1750337677770,6.469,2525.9,2525.7,3.95920413]
["bitfinex","ETHUSD",1750337677965,6.469,2525.9,2525.8,3.95911439]
["bitfinex","ETHUSD",1750337678412,6.469,2525.9,2525.4,8.87686308]
["bitfinex","ETHUSD",1750337678574,6.469,2525.9,2525.6,3.95941987]
["bitfinex","ETHUSD",1750337678779,6.469,2525.9,2525.6,3.95939714]
["bitfinex","ETHUSD",1750337678982,6.469,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750337680015,10.0,2526.1,2525.9,3.9588412]
["bitfinex","ETHUSD",1750337680312,16.468,2526.2,2526.1,3.95852794]
["bitfinex","ETHUSD",1750337681589,10.0,2526.2,2526.1,3.95852794]
["bitfinex","ETHUSD",1750337684288,10.0,2526.2,2526.1,4.75026305]
["bitfinex","ETHUSD",1750337685394,0.8321,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1750337685593,10.0,2526.6,2526.5,3.95796449]
["bitfinex","ETHUSD",1750337685892,16.468,2526.6,2526.5,3.95796449]
["bitfinex","ETHUSD",1750337686211,5.8418141,2527.3,2526.9,3.95734273]
["bitfinex","ETHUSD",1750337686404,7.2312,2527.2,2526.9,3.95734273]
["bitfinex","ETHUSD",1750337686710,10.0,2527.1,2526.9,3.95734273]
["bitfinex","ETHUSD",1750337686933,0.7632,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750337687121,0.7632,2527.2,2526.6,0.8332]
["bitfinex","ETHUSD",1750337687122,0.7632,2527.2,2526.8,3.997098]
["bitfinex","ETHUSD",1750337687293,0.7632,2527.2,2526.6,0.8332]
["bitfinex","ETHUSD",1750337687294,10.0,2527.1,2526.6,0.8332]
["bitfinex","ETHUSD",1750337687481,7.2302,2527.2,2527.0,3.95723863]
["bitfinex","ETHUSD",1750337687680,10.0,2527.1,2527.0,3.95723863]
["bitfinex","ETHUSD",1750337688313,10.0,2527.1,2526.9,3.95733262]
["bitfinex","ETHUSD",1750337689999,10.0,2527.1,2526.8,3.957543]
["bitfinex","ETHUSD",1750337690921,10.0,2527.1,2526.7,3.9576225]
["bitfinex","ETHUSD",1750337691158,16.9094659,2527.1,2526.9,3.95740458]
["bitfinex","ETHUSD",1750337692318,16.9094659,2527.1,2526.8,3.95749402]
["bitfinex","ETHUSD",1750337693255,16.9094659,2527.1,2526.6,0.8332]
["bitfinex","ETHUSD",1750337693256,6.9094659,2527.1,2526.6,0.8332]
["bitfinex","ETHUSD",1750337693456,0.7632,2527.2,2526.9,3.95728942]
["bitfinex","ETHUSD",1750337693457,6.466,2527.2,2526.9,3.95728942]
["bitfinex","ETHUSD",1750337693657,6.466,2527.2,2527.0,3.95723561]
["bitfinex","ETHUSD",1750337693957,0.7518,2527.4,2527.2,3.95688702]
["bitfinex","ETHUSD",1750337694251,7.016,2527.5,2527.2,3.95688702]
["bitfinex","ETHUSD",1750337694566,4.73785827,2527.8,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337694777,4.73785827,2527.8,2527.2,0.7768]
["bitfinex","ETHUSD",1750337694778,0.7818,2527.8,2527.2,0.7768]
["bitfinex","ETHUSD",1750337694973,7.2478,2527.8,2527.5,3.95633723]
["bitfinex","ETHUSD",1750337695160,10.0,2527.7,2527.4,3.95652384]
["bitfinex","ETHUSD",1750337695484,6.9094659,2527.6,2527.3,3.95671417]
["bitfinex","ETHUSD",1750337696005,16.9094659,2527.7,2527.5,3.95637057]
["bitfinex","ETHUSD",1750337696181,16.9094659,2527.7,2527.4,3.95654389]
["bitfinex","ETHUSD",1750337697287,0.7818,2527.8,2527.5,3.95640239]
["bitfinex","ETHUSD",1750337697491,14.1562659,2527.8,2527.2,0.7768]
["bitfinex","ETHUSD",1750337697785,14.1562659,2527.8,2527.5,3.95633899]
["bitfinex","ETHUSD",1750337697984,7.2468,2527.8,2527.6,3.95630699]
["bitfinex","ETHUSD",1750337698175,14.1562659,2527.8,2527.6,3.95630699]
["bitfinex","ETHUSD",1750337698389,7.2468,2527.8,2527.6,3.95630699]
["bitfinex","ETHUSD",1750337698555,14.1562659,2527.8,2527.4,3.95658396]
["bitfinex","ETHUSD",1750337699056,14.1562659,2527.8,2527.6,3.95631683]
["bitfinex","ETHUSD",1750337699795,13.9244659,2528.1,2527.7,3.95608117]
["bitfinex","ETHUSD",1750337699994,10.0,2528.0,2527.7,3.95608117]
["bitfinex","ETHUSD",1750337700165,6.9094659,2527.9,2527.6,3.95622954]
["bitfinex","ETHUSD",1750337700667,6.9094659,2527.9,2526.6,6.9094659]
["bitfinex","ETHUSD",1750337700668,6.9094659,2527.7,2527.0,12.57247072]
["bitfinex","ETHUSD",1750337700870,6.9094659,2527.7,2527.4,3.95657047]
["bitfinex","ETHUSD",1750337701189,13.3734659,2527.7,2527.4,3.95658359]
["bitfinex","ETHUSD",1750337701758,6.9094659,2527.7,2527.4,3.95658359]
["bitfinex","ETHUSD",1750337702091,6.9094659,2527.7,2527.2,3.95692712]
["bitfinex","ETHUSD",1750337702092,10.0,2527.4,2527.2,3.95692712]
["bitfinex","ETHUSD",1750337702295,6.9094659,2527.3,2527.2,3.95692712]
["bitfinex","ETHUSD",1750337703180,10.0,2527.4,2527.2,3.95692712]
["bitfinex","ETHUSD",1750337704100,10.0,2527.4,2526.8,4.78577217]
["bitfinex","ETHUSD",1750337704101,0.7503,2527.2,2526.8,3.95748069]
["bitfinex","ETHUSD",1750337704272,0.7503,2527.2,2527.0,3.95724224]
["bitfinex","ETHUSD",1750337704468,17.2143,2527.4,2526.6,0.8068]
["bitfinex","ETHUSD",1750337704802,17.2143,2527.4,2527.1,3.95703632]
["bitfinex","ETHUSD",1750337705181,17.68351643,2527.4,2527.1,3.95703632]
["bitfinex","ETHUSD",1750337705703,0.55,2527.5,2527.1,3.95703632]
["bitfinex","ETHUSD",1750337705862,10.55,2527.5,2527.1,3.95703632]
["bitfinex","ETHUSD",1750337706058,6.464,2527.4,2527.1,3.95703632]
["bitfinex","ETHUSD",1750337706463,6.464,2527.4,2527.0,4.71635748]
["bitfinex","ETHUSD",1750337706663,6.464,2527.4,2527.2,3.95692994]
["bitfinex","ETHUSD",1750337706864,6.464,2527.4,2527.2,3.95682216]
["bitfinex","ETHUSD",1750337707073,10.0,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1750337707285,16.464,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1750337707768,16.464,2527.6,2527.0,0.7591]
["bitfinex","ETHUSD",1750337707963,23.3734659,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1750337708199,23.3734659,2527.6,2527.3,3.95677102]
["bitfinex","ETHUSD",1750337708567,23.3734659,2527.6,2527.2,3.95685331]
["bitfinex","ETHUSD",1750337708768,26.19568756,2527.6,2527.3,3.95677279]
["bitfinex","ETHUSD",1750337709396,19.28622166,2527.6,2527.4,3.95662839]
["bitfinex","ETHUSD",1750337709603,19.28622166,2527.6,2527.3,3.95670652]
["bitfinex","ETHUSD",1750337710218,19.28622166,2527.6,2527.4,3.95662597]
["bitfinex","ETHUSD",1750337710364,19.28622166,2527.6,2527.3,3.9567021]
["bitfinex","ETHUSD",1750337711305,3.95647873,2527.5,2527.0,4.71633167]
["bitfinex","ETHUSD",1750337711490,0.7956,2527.1,2526.9,4.13339434]
["bitfinex","ETHUSD",1750337711697,6.9094659,2527.0,2526.9,4.13339434]
["bitfinex","ETHUSD",1750337711892,6.9094659,2527.0,2526.7,3.95766482]
["bitfinex","ETHUSD",1750337713583,7.2586,2527.1,2526.9,3.95741768]
["bitfinex","ETHUSD",1750337713876,7.2586,2527.1,2526.8,3.95753858]
["bitfinex","ETHUSD",1750337714066,17.2586,2527.1,2526.8,3.95753858]
["bitfinex","ETHUSD",1750337714268,17.2586,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750337714587,6.463,2527.0,2526.9,3.95728782]
["bitfinex","ETHUSD",1750337714798,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337714988,16.463,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337715190,16.463,2527.1,2526.8,0.8329]
["bitfinex","ETHUSD",1750337715390,16.463,2527.1,2526.6,3.95788807]
["bitfinex","ETHUSD",1750337715594,16.463,2527.1,2526.8,3.95756489]
["bitfinex","ETHUSD",1750337716180,0.8302,2527.0,2526.5,3.95790702]
["bitfinex","ETHUSD",1750337716493,0.8302,2527.0,2526.6,3.95776509]
["bitfinex","ETHUSD",1750337716687,0.8302,2527.0,2526.7,3.95771275]
["bitfinex","ETHUSD",1750337717807,0.8302,2527.0,2526.8,3.95756938]
["bitfinex","ETHUSD",1750337718305,16.463,2527.1,2526.8,3.95756938]
["bitfinex","ETHUSD",1750337719304,16.463,2527.1,2526.9,3.957333]
["bitfinex","ETHUSD",1750337719510,6.464,2527.0,2526.8,3.95747091]
["bitfinex","ETHUSD",1750337720209,6.464,2527.0,2526.7,3.9576565]
["bitfinex","ETHUSD",1750337720407,6.464,2527.0,2526.8,3.95757052]
["bitfinex","ETHUSD",1750337723311,6.464,2527.0,2526.4,8.91319389]
["bitfinex","ETHUSD",1750337723499,6.464,2527.0,2526.8,3.957553]
["bitfinex","ETHUSD",1750337723689,6.464,2527.0,2526.7,3.95764419]
["bitfinex","ETHUSD",1750337724089,6.464,2527.0,2526.8,3.95755155]
["bitfinex","ETHUSD",1750337724500,10.0,2527.1,2526.9,3.95730434]
["bitfinex","ETHUSD",1750337724682,16.464,2527.1,2526.8,3.95749236]
["bitfinex","ETHUSD",1750337725394,24.81902482,2527.1,2526.8,3.95749236]
["bitfinex","ETHUSD",1750337725594,24.81902482,2527.1,2526.4,8.91305655]
["bitfinex","ETHUSD",1750337725780,23.3734659,2527.1,2526.8,3.95750985]
["bitfinex","ETHUSD",1750337726179,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337731812,10.0,2527.1,2526.7,8.09100113]
["bitfinex","ETHUSD",1750337732016,10.0,2527.1,2526.8,3.95742498]
["bitfinex","ETHUSD",1750337732214,10.0,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1750337732414,10.0,2527.1,2526.9,3.95738871]
["bitfinex","ETHUSD",1750337733204,10.0,2527.1,2526.8,3.95748428]
["bitfinex","ETHUSD",1750337736062,10.0,2527.1,2526.6,3.9578233]
["bitfinex","ETHUSD",1750337736063,10.0,2526.9,2526.6,3.9578233]
["bitfinex","ETHUSD",1750337736221,10.0,2526.9,2526.7,3.95770611]
["bitfinex","ETHUSD",1750337737355,10.0,2526.9,2526.5,8.91008032]
["bitfinex","ETHUSD",1750337737550,10.0,2526.9,2526.6,3.95773167]
["bitfinex","ETHUSD",1750337737741,10.0,2526.9,2526.7,3.95766893]
["bitfinex","ETHUSD",1750337739025,10.0,2526.9,2526.6,3.9577931]
["bitfinex","ETHUSD",1750337739749,10.0,2526.9,2526.5,8.09129057]
["bitfinex","ETHUSD",1750337739939,10.0,2526.9,2526.6,3.95776018]
["bitfinex","ETHUSD",1750337740251,10.0,2526.9,2526.6,3.95787785]
["bitfinex","ETHUSD",1750337741034,10.0,2526.9,2526.4,3.95815284]
["bitfinex","ETHUSD",1750337741322,10.0,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1750337742054,10.0,2526.9,2526.6,3.95787467]
["bitfinex","ETHUSD",1750337742254,10.0,2526.9,2526.5,3.95800328]
["bitfinex","ETHUSD",1750337742664,10.0,2526.9,2526.7,3.95772478]
["bitfinex","ETHUSD",1750337743123,10.0,2526.9,2526.6,3.95780046]
["bitfinex","ETHUSD",1750337745067,10.0,2526.9,2526.4,3.95817396]
["bitfinex","ETHUSD",1750337745068,10.0,2526.9,2526.5,3.95792574]
["bitfinex","ETHUSD",1750337745288,7.6661659,2526.8,2526.6,3.95787758]
["bitfinex","ETHUSD",1750337745841,14.1301659,2526.8,2526.5,3.95794474]
["bitfinex","ETHUSD",1750337746766,14.1301659,2526.8,2526.6,3.95788245]
["bitfinex","ETHUSD",1750337747136,14.1301659,2526.8,2526.2,4.13339434]
["bitfinex","ETHUSD",1750337747137,16.93891514,2526.8,2526.2,4.13339434]
["bitfinex","ETHUSD",1750337747433,16.93891514,2526.8,2526.5,3.95802423]
["bitfinex","ETHUSD",1750337748131,16.93891514,2526.8,2526.3,3.95827862]
["bitfinex","ETHUSD",1750337748336,16.93891514,2526.8,2526.4,3.95812094]
["bitfinex","ETHUSD",1750337748537,16.93891514,2526.8,2526.5,3.95803658]
["bitfinex","ETHUSD",1750337749376,16.93891514,2526.8,2526.6,3.95786575]
["bitfinex","ETHUSD",1750337750067,20.89653312,2526.8,2526.0,0.8332]
["bitfinex","ETHUSD",1750337750271,18.08778388,2526.8,2526.4,3.95819769]
["bitfinex","ETHUSD",1750337750567,18.08782987,2526.8,2526.3,3.95828736]
["bitfinex","ETHUSD",1750337750872,6.69808026,2526.7,2526.2,3.95839761]
["bitfinex","ETHUSD",1750337751036,7.89808026,2526.7,2526.3,3.95834203]
["bitfinex","ETHUSD",1750337751241,6.9094659,2526.6,2526.3,3.95834203]
["bitfinex","ETHUSD",1750337752162,0.55,2526.5,2526.2,3.95851367]
["bitfinex","ETHUSD",1750337753750,4.50836986,2526.3,2525.9,3.95891261]
["bitfinex","ETHUSD",1750337753957,6.78750344,2526.3,2525.9,3.95894527]
["bitfinex","ETHUSD",1750337754478,6.464,2526.2,2525.9,3.95894527]
["bitfinex","ETHUSD",1750337756843,6.464,2526.2,2526.0,3.95882016]
["bitfinex","ETHUSD",1750337758344,6.464,2526.2,2525.9,3.9589019]
["bitfinex","ETHUSD",1750337758589,6.464,2526.2,2526.0,3.95881374]
["bitfinex","ETHUSD",1750337760396,6.464,2526.2,2525.8,3.95908195]
["bitfinex","ETHUSD",1750337760595,6.464,2526.2,2525.6,0.781]
["bitfinex","ETHUSD",1750337760799,6.464,2526.2,2525.6,6.06796909]
["bitfinex","ETHUSD",1750337760996,6.464,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750337761201,0.8235,2526.4,2525.6,6.02840352]
["bitfinex","ETHUSD",1750337761500,10.0,2526.5,2526.3,3.95827945]
["bitfinex","ETHUSD",1750337763001,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750337763203,2.4384,2526.8,2526.1,0.8191]
["bitfinex","ETHUSD",1750337763387,6.465,2526.7,2526.5,3.95795861]
["bitfinex","ETHUSD",1750337763701,10.0,2526.6,2526.5,3.95795861]
["bitfinex","ETHUSD",1750337764069,10.0,2526.6,2526.4,3.95811379]
["bitfinex","ETHUSD",1750337764470,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750337766398,10.0,2526.6,2526.4,3.95810738]
["bitfinex","ETHUSD",1750337766603,10.0,2526.6,2526.5,3.95802937]
["bitfinex","ETHUSD",1750337767611,6.464,2527.0,2526.7,3.95759256]
["bitfinex","ETHUSD",1750337767966,0.55,2527.1,2526.7,3.95759256]
["bitfinex","ETHUSD",1750337768165,17.014,2527.1,2526.7,3.95759256]
["bitfinex","ETHUSD",1750337768578,20.97112052,2527.1,2526.7,3.95759256]
["bitfinex","ETHUSD",1750337768798,24.40105486,2527.1,2526.7,3.95759256]
["bitfinex","ETHUSD",1750337769602,24.40105486,2527.1,2526.6,3.95782002]
["bitfinex","ETHUSD",1750337770708,6.9094659,2526.8,2526.5,3.95803593]
["bitfinex","ETHUSD",1750337771294,6.9094659,2526.8,2526.6,3.95786988]
["bitfinex","ETHUSD",1750337772102,16.464,2526.9,2526.6,3.95786988]
["bitfinex","ETHUSD",1750337772607,16.464,2526.9,2526.7,3.95769979]
["bitfinex","ETHUSD",1750337773078,16.464,2526.9,2526.6,3.95779791]
["bitfinex","ETHUSD",1750337773285,10.0,2526.9,2526.7,3.95771283]
["bitfinex","ETHUSD",1750337773483,10.0,2526.9,2526.6,3.95780572]
["bitfinex","ETHUSD",1750337777405,0.8,2526.8,2526.6,3.95780572]
["bitfinex","ETHUSD",1750337781624,10.0,2526.9,2526.6,3.95780572]
["bitfinex","ETHUSD",1750337783422,0.8,2526.8,2526.6,3.95780572]
["bitfinex","ETHUSD",1750337783581,14.9901659,2526.8,2526.3,8.09172046]
["bitfinex","ETHUSD",1750337783781,6.9094659,2526.6,2526.3,8.09172046]
["bitfinex","ETHUSD",1750337783981,13.3724659,2526.6,2526.3,8.09172046]
["bitfinex","ETHUSD",1750337784205,13.3724659,2526.6,2526.4,3.95812768]
["bitfinex","ETHUSD",1750337784508,6.463,2526.6,2526.5,3.95792877]
["bitfinex","ETHUSD",1750337784711,10.0,2526.8,2526.5,1.20495245]
["bitfinex","ETHUSD",1750337785012,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750337788302,10.0,2526.8,2526.6,3.95779629]
["bitfinex","ETHUSD",1750337788928,10.0,2526.8,2526.4,4.71435855]
["bitfinex","ETHUSD",1750337789088,10.0,2526.8,2526.6,3.95788328]
["bitfinex","ETHUSD",1750337790188,10.0,2526.8,2526.5,3.95795906]
["bitfinex","ETHUSD",1750337790390,16.462,2526.8,2526.4,4.71436159]
["bitfinex","ETHUSD",1750337790585,16.462,2526.8,2526.5,3.95802974]
["bitfinex","ETHUSD",1750337792641,16.462,2526.8,2526.4,3.95816159]
["bitfinex","ETHUSD",1750337792939,16.462,2526.8,2526.5,3.95795335]
["bitfinex","ETHUSD",1750337793109,16.462,2526.8,2526.6,3.95787981]
["bitfinex","ETHUSD",1750337793708,16.462,2526.8,2526.5,3.95795362]
["bitfinex","ETHUSD",1750337793947,6.9094659,2526.7,2526.4,3.95813562]
["bitfinex","ETHUSD",1750337794131,6.9094659,2526.7,2526.5,3.9580192]
["bitfinex","ETHUSD",1750337794630,16.462,2526.8,2526.5,3.9580192]
["bitfinex","ETHUSD",1750337795743,16.462,2526.8,2526.6,3.95788726]
["bitfinex","ETHUSD",1750337798050,16.462,2526.8,2526.4,3.95813254]
["bitfinex","ETHUSD",1750337798051,16.462,2526.8,2526.5,3.95794717]
["bitfinex","ETHUSD",1750337798650,16.462,2526.8,2526.6,3.95787729]
["bitfinex","ETHUSD",1750337799852,16.462,2526.8,2526.5,3.95795149]
["bitfinex","ETHUSD",1750337801939,6.9094659,2526.7,2526.4,3.95814144]
["bitfinex","ETHUSD",1750337802269,6.9094659,2526.7,2526.5,3.95803241]
["bitfinex","ETHUSD",1750337804275,6.9094659,2526.7,2526.2,0.7659]
["bitfinex","ETHUSD",1750337804477,6.9094659,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750337805072,6.461,2526.5,2526.4,3.95817701]
["bitfinex","ETHUSD",1750337809280,6.461,2526.5,2526.3,3.9582641]
["bitfinex","ETHUSD",1750337810354,6.461,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750337810754,10.0,2526.7,2526.5,3.95799766]
["bitfinex","ETHUSD",1750337810950,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750337811145,10.0,2526.7,2526.6,4.74947218]
["bitfinex","ETHUSD",1750337811340,6.461,2527.0,2526.6,0.79158411]
["bitfinex","ETHUSD",1750337811546,6.461,2527.0,2526.9,3.95733714]
["bitfinex","ETHUSD",1750337812392,10.0,2526.9,2526.8,3.95751702]
["bitfinex","ETHUSD",1750337812579,10.0,2526.9,2526.7,3.95763067]
["bitfinex","ETHUSD",1750337813280,16.9094659,2526.9,2526.4,4.71314854]
["bitfinex","ETHUSD",1750337813586,6.9094659,2526.7,2526.5,3.95797879]
["bitfinex","ETHUSD",1750337815461,6.9094659,2526.7,2526.4,7.216]
["bitfinex","ETHUSD",1750337815462,6.9094659,2526.7,2526.4,11.17410706]
["bitfinex","ETHUSD",1750337815663,6.9094659,2526.7,2526.4,4.71310706]
["bitfinex","ETHUSD",1750337816578,6.9094659,2526.7,2526.4,3.95810706]
["bitfinex","ETHUSD",1750337818415,6.9094659,2526.7,2526.5,3.958033]
["bitfinex","ETHUSD",1750337818712,6.9094659,2526.7,2526.4,3.95812141]
["bitfinex","ETHUSD",1750337818899,6.9094659,2526.7,2526.4,5.24385236]
["bitfinex","ETHUSD",1750337819604,3.95755282,2526.9,2526.5,3.95803082]
["bitfinex","ETHUSD",1750337819913,3.95755282,2526.9,2526.4,3.95806871]
["bitfinex","ETHUSD",1750337820416,3.95760749,2526.8,2526.4,3.95806871]
["bitfinex","ETHUSD",1750337820620,10.86707339,2526.8,2526.4,3.95806871]
["bitfinex","ETHUSD",1750337823776,6.9094659,2526.8,2526.4,3.95806871]
["bitfinex","ETHUSD",1750337824621,10.0,2526.7,2526.4,3.95806871]
["bitfinex","ETHUSD",1750337826526,10.0,2526.7,2526.5,3.95803592]
["bitfinex","ETHUSD",1750337829018,13.3684659,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1750337829324,10.0,2526.9,2526.6,4.71558807]
["bitfinex","ETHUSD",1750337829725,13.3684659,2527.1,2526.7,3.95766339]
["bitfinex","ETHUSD",1750337830022,17.32557572,2527.1,2526.7,3.95766339]
["bitfinex","ETHUSD",1750337831515,0.8,2526.9,2526.7,3.95766339]
["bitfinex","ETHUSD",1750337831713,0.8,2526.9,2526.8,3.99714836]
["bitfinex","ETHUSD",1750337831889,0.8,2526.9,2526.8,4.74987479]
["bitfinex","ETHUSD",1750337832422,10.0,2527.2,2527.0,3.95719775]
["bitfinex","ETHUSD",1750337833322,6.9094659,2527.1,2526.9,3.95733106]
["bitfinex","ETHUSD",1750337833501,6.9094659,2527.1,2526.8,4.74981033]
["bitfinex","ETHUSD",1750337833502,6.9094659,2527.1,2526.8,4.74978846]
["bitfinex","ETHUSD",1750337834239,6.9094659,2527.1,2526.9,3.95741755]
["bitfinex","ETHUSD",1750337835398,16.9094659,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337836335,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337837310,10.0,2527.1,2526.9,3.95734908]
["bitfinex","ETHUSD",1750337837637,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337838150,10.0,2527.1,2526.9,3.95734341]
["bitfinex","ETHUSD",1750337838330,16.9094659,2527.1,2526.9,3.95734341]
["bitfinex","ETHUSD",1750337841469,16.9094659,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337842159,16.9094659,2527.1,2526.9,3.95735401]
["bitfinex","ETHUSD",1750337842550,16.9094659,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337842755,16.9094659,2527.1,2526.9,3.95730977]
["bitfinex","ETHUSD",1750337842919,16.9094659,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750337843630,10.0,2527.1,2527.0,4.71916157]
["bitfinex","ETHUSD",1750337843829,10.0,2527.1,2527.0,5.5868087]
["bitfinex","ETHUSD",1750337844756,10.0,2527.2,2527.1,3.95699463]
["bitfinex","ETHUSD",1750337845466,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750337845756,10.0,2527.3,2527.1,3.95702543]
["bitfinex","ETHUSD",1750337846257,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750337848564,10.0,2527.3,2527.1,3.9570299]
["bitfinex","ETHUSD",1750337849761,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750337851069,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750337852362,0.7966,2527.9,2527.7,3.95615272]
["bitfinex","ETHUSD",1750337852565,0.7966,2528.3,2527.5,0.7913]
["bitfinex","ETHUSD",1750337852862,10.7966,2528.3,2528.0,3.95554829]
["bitfinex","ETHUSD",1750337853161,6.9094659,2528.4,2528.2,3.95527783]
["bitfinex","ETHUSD",1750337853460,6.9094659,2528.4,2527.8,4.78686449]
["bitfinex","ETHUSD",1750337853461,0.7966,2528.2,2527.8,0.7913]
["bitfinex","ETHUSD",1750337853654,16.9094659,2528.1,2528.0,3.9556556]
["bitfinex","ETHUSD",1750337854433,6.9094659,2528.1,2528.0,3.9556556]
["bitfinex","ETHUSD",1750337855869,6.9094659,2528.1,2527.9,3.95576059]
["bitfinex","ETHUSD",1750337856434,6.9094659,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750337856633,6.9094659,2528.1,2527.9,3.95576748]
["bitfinex","ETHUSD",1750337856835,6.9094659,2528.1,2527.9,4.82341461]
["bitfinex","ETHUSD",1750337857270,6.9094659,2528.3,2527.9,4.82341461]
["bitfinex","ETHUSD",1750337857536,6.9094659,2528.3,2527.9,3.95576748]
["bitfinex","ETHUSD",1750337857990,6.9094659,2528.3,2528.0,3.95568143]
["bitfinex","ETHUSD",1750337858137,10.0,2528.2,2528.0,3.95568143]
["bitfinex","ETHUSD",1750337858474,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337858769,10.0,2528.2,2528.0,3.95561375]
["bitfinex","ETHUSD",1750337861142,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337863122,10.0,2528.2,2528.0,3.95563231]
["bitfinex","ETHUSD",1750337863265,10.0,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337863579,16.9094659,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337863761,16.9094659,2528.4,2528.0,3.95560477]
["bitfinex","ETHUSD",1750337863961,10.0,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337864300,6.9094659,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337865005,10.0,2528.2,2527.9,4.13339434]
["bitfinex","ETHUSD",1750337865300,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337866306,16.452,2528.5,2528.2,3.95533729]
["bitfinex","ETHUSD",1750337866477,16.452,2528.5,2528.1,3.95544412]
["bitfinex","ETHUSD",1750337866674,16.452,2528.5,2528.1,3.95538669]
["bitfinex","ETHUSD",1750337866879,16.452,2528.5,2528.2,3.9553067]
["bitfinex","ETHUSD",1750337867776,9.3777659,2528.6,2528.1,0.7638]
["bitfinex","ETHUSD",1750337867971,15.8297659,2528.6,2528.3,3.95514761]
["bitfinex","ETHUSD",1750337868209,15.8297659,2528.6,2528.2,3.95532249]
["bitfinex","ETHUSD",1750337868388,9.3777659,2528.6,2528.3,3.95522304]
["bitfinex","ETHUSD",1750337868584,15.8297659,2528.6,2528.3,3.95522304]
["bitfinex","ETHUSD",1750337869491,15.8297659,2528.6,2528.2,3.95530515]
["bitfinex","ETHUSD",1750337870008,19.7845505,2528.6,2528.2,3.95530515]
["bitfinex","ETHUSD",1750337870212,23.15846705,2528.6,2528.1,3.95545622]
["bitfinex","ETHUSD",1750337871190,23.15846705,2528.6,2528.2,3.9553745]
["bitfinex","ETHUSD",1750337873637,19.20368245,2528.6,2528.2,3.9553745]
["bitfinex","ETHUSD",1750337874213,19.20368245,2528.6,2527.9,0.833]
["bitfinex","ETHUSD",1750337874422,15.8297659,2528.6,2528.2,3.95523035]
["bitfinex","ETHUSD",1750337874609,2.4683,2528.6,2528.4,3.95498963]
["bitfinex","ETHUSD",1750337874815,8.124,2528.6,2528.4,3.95498963]
["bitfinex","ETHUSD",1750337875897,8.124,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750337876321,8.124,2528.6,2528.4,3.95492447]
["bitfinex","ETHUSD",1750337876322,10.0,2528.5,2528.4,3.95492447]
["bitfinex","ETHUSD",1750337878625,10.0,2528.5,2528.2,3.95526581]
["bitfinex","ETHUSD",1750337878822,10.7969,2528.5,2528.2,3.95526581]
["bitfinex","ETHUSD",1750337879051,10.0,2528.3,2528.2,3.95526581]
["bitfinex","ETHUSD",1750337880370,10.7969,2528.5,2528.3,3.95512283]
["bitfinex","ETHUSD",1750337880662,17.7063659,2528.5,2528.3,3.95512283]
["bitfinex","ETHUSD",1750337881251,20.51756452,2528.5,2528.2,3.95536941]
["bitfinex","ETHUSD",1750337881577,6.9094659,2528.3,2528.2,3.95536941]
["bitfinex","ETHUSD",1750337882361,16.9094659,2528.3,2528.1,3.95543123]
["bitfinex","ETHUSD",1750337882717,6.9094659,2528.2,2528.1,3.95543123]
["bitfinex","ETHUSD",1750337884354,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750337892867,10.0,2528.3,2527.8,0.8144]
["bitfinex","ETHUSD",1750337893030,6.9094659,2528.2,2528.1,3.95547254]
["bitfinex","ETHUSD",1750337893984,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750337897854,10.0,2528.3,2528.2,4.82899267]
["bitfinex","ETHUSD",1750337899248,10.0,2528.3,2528.2,5.65519267]
["bitfinex","ETHUSD",1750337899450,10.0,2528.7,2528.6,3.95461843]
["bitfinex","ETHUSD",1750337900393,2.4331,2528.9,2528.5,3.95486106]
["bitfinex","ETHUSD",1750337900554,6.446,2528.8,2528.7,3.95451589]
["bitfinex","ETHUSD",1750337901185,10.7631,2528.9,2528.2,0.8262]
["bitfinex","ETHUSD",1750337901479,0.7631,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750337901675,6.446,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750337901839,10.0,2529.0,2528.6,3.95463271]
["bitfinex","ETHUSD",1750337902035,4.5663,2530.3,2528.6,3.95463271]
["bitfinex","ETHUSD",1750337902036,0.7851,2529.6,2528.9,3.95424951]
["bitfinex","ETHUSD",1750337902260,7.6945659,2529.4,2529.0,3.95405033]
["bitfinex","ETHUSD",1750337902446,0.7851,2529.4,2529.1,3.95395995]
["bitfinex","ETHUSD",1750337902651,10.0,2529.3,2529.1,3.95395995]
["bitfinex","ETHUSD",1750337902858,7.6945659,2529.4,2529.0,3.95404237]
["bitfinex","ETHUSD",1750337903078,6.446,2529.3,2529.0,3.95404237]
["bitfinex","ETHUSD",1750337903273,10.0,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750337904379,16.9094659,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1750337904977,0.7801,2529.1,2528.8,3.9543794]
["bitfinex","ETHUSD",1750337905162,6.9094659,2529.0,2528.7,8.08789928]
["bitfinex","ETHUSD",1750337905688,6.9094659,2529.0,2528.8,3.95441617]
["bitfinex","ETHUSD",1750337905893,6.9094659,2529.0,2528.7,8.08797032]
["bitfinex","ETHUSD",1750337906090,6.9094659,2528.8,2528.7,3.95457598]
["bitfinex","ETHUSD",1750337907676,6.445,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750337908045,6.445,2528.9,2528.7,3.95452165]
["bitfinex","ETHUSD",1750337908680,6.445,2528.9,2528.6,3.95469899]
["bitfinex","ETHUSD",1750337908681,13.3544659,2528.9,2528.6,3.9547133]
["bitfinex","ETHUSD",1750337909457,6.9094659,2528.7,2528.4,4.13339434]
["bitfinex","ETHUSD",1750337909656,6.9094659,2528.7,2528.5,3.95490122]
["bitfinex","ETHUSD",1750337910085,6.9094659,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750337910281,0.8087,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1750337910472,0.8087,2528.8,2528.5,3.95487062]
["bitfinex","ETHUSD",1750337910674,0.8087,2528.8,2528.6,3.95475311]
["bitfinex","ETHUSD",1750337911176,0.8087,2528.8,2528.4,8.08846114]
["bitfinex","ETHUSD",1750337911380,0.8087,2528.8,2528.2,0.8118]
["bitfinex","ETHUSD",1750337911381,0.8087,2528.8,2528.6,3.95460997]
["bitfinex","ETHUSD",1750337912389,0.8087,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750337912592,0.8087,2528.8,2528.6,3.95466221]
["bitfinex","ETHUSD",1750337912760,0.8087,2528.8,2528.5,3.95482449]
["bitfinex","ETHUSD",1750337913860,0.8087,2528.8,2528.6,3.95473402]
["bitfinex","ETHUSD",1750337915298,0.8087,2528.8,2528.5,3.95484872]
["bitfinex","ETHUSD",1750337915463,0.8087,2528.8,2528.6,3.95474083]
["bitfinex","ETHUSD",1750337917379,0.8087,2528.8,2528.5,3.95482104]
["bitfinex","ETHUSD",1750337917578,10.8087,2528.8,2528.6,3.95472508]
["bitfinex","ETHUSD",1750337917817,13.62043059,2528.8,2528.6,3.95472508]
["bitfinex","ETHUSD",1750337921538,6.9094659,2528.7,2528.6,3.95472508]
["bitfinex","ETHUSD",1750337923221,6.9094659,2528.7,2528.5,3.9548155]
["bitfinex","ETHUSD",1750337923423,6.9094659,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750337924094,6.9094659,2528.7,2528.5,3.95483639]
["bitfinex","ETHUSD",1750337925931,6.9094659,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750337927037,6.9094659,2528.7,2528.5,3.95483713]
["bitfinex","ETHUSD",1750337927636,6.9094659,2528.7,2528.5,3.95491398]
["bitfinex","ETHUSD",1750337928034,6.9094659,2528.7,2528.4,3.95501961]
["bitfinex","ETHUSD",1750337928236,6.9094659,2528.7,2528.5,3.95475907]
["bitfinex","ETHUSD",1750337928532,15.70080597,2528.7,2528.4,3.95498646]
["bitfinex","ETHUSD",1750337930050,15.70080597,2528.7,2528.5,3.95491043]
["bitfinex","ETHUSD",1750337930250,15.70080597,2528.7,2528.3,3.95517127]
["bitfinex","ETHUSD",1750337930452,13.3504659,2528.7,2528.4,3.95492431]
["bitfinex","ETHUSD",1750337934765,13.3504659,2528.7,2528.4,3.95492431]
["bitfinex","ETHUSD",1750337935969,13.3504659,2528.7,2528.5,3.95490869]
["bitfinex","ETHUSD",1750337938869,13.3504659,2528.7,2528.4,3.95499128]
["bitfinex","ETHUSD",1750337939667,13.3504659,2528.7,2528.3,3.95515852]
["bitfinex","ETHUSD",1750337939668,10.0,2528.6,2528.3,3.95515852]
["bitfinex","ETHUSD",1750337939977,12.81138282,2528.6,2528.3,3.95515852]
["bitfinex","ETHUSD",1750337942271,12.81138282,2528.6,2528.0,0.7724]
["bitfinex","ETHUSD",1750337942476,10.0,2528.6,2528.1,3.95547001]
["bitfinex","ETHUSD",1750337942771,10.0,2528.6,2528.3,3.95521371]
["bitfinex","ETHUSD",1750337942966,6.9094659,2528.5,2528.2,3.95529185]
["bitfinex","ETHUSD",1750337943373,6.9094659,2528.5,2528.3,3.95521653]
["bitfinex","ETHUSD",1750337943751,6.9094659,2528.5,2528.2,3.95528809]
["bitfinex","ETHUSD",1750337944171,16.9094659,2528.6,2528.3,3.95522601]
["bitfinex","ETHUSD",1750337944343,22.86153352,2528.6,2528.2,3.95535499]
["bitfinex","ETHUSD",1750337944546,6.9094659,2528.4,2528.0,4.7280164]
["bitfinex","ETHUSD",1750337944877,6.9094659,2528.4,2528.2,3.95536837]
["bitfinex","ETHUSD",1750337946080,6.9094659,2528.4,2528.1,3.95544179]
["bitfinex","ETHUSD",1750337946682,6.439,2528.3,2528.1,3.95544179]
["bitfinex","ETHUSD",1750337946882,13.3484659,2528.4,2528.1,3.95544179]
["bitfinex","ETHUSD",1750337947177,13.3484659,2528.4,2528.0,3.95561089]
["bitfinex","ETHUSD",1750337947808,13.3484659,2528.4,2528.1,3.95551399]
["bitfinex","ETHUSD",1750337947969,6.439,2528.4,2528.2,3.95529174]
["bitfinex","ETHUSD",1750337948150,16.9094659,2528.6,2528.3,3.95522457]
["bitfinex","ETHUSD",1750337948350,10.0,2528.4,2528.3,3.95522457]
["bitfinex","ETHUSD",1750337948887,17.6694659,2528.4,2528.1,3.95540627]
["bitfinex","ETHUSD",1750337949184,7.2301,2528.3,2527.7,3.95606142]
["bitfinex","ETHUSD",1750337949350,20.8648759,2528.2,2527.8,3.95594269]
["bitfinex","ETHUSD",1750337949549,10.0,2528.0,2527.8,3.95594269]
["bitfinex","ETHUSD",1750337949769,10.0,2528.0,2527.5,0.7719]
["bitfinex","ETHUSD",1750337949770,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750337951481,10.0,2528.0,2527.8,3.95592177]
["bitfinex","ETHUSD",1750337951689,9.99240224,2528.0,2527.8,3.95592177]
["bitfinex","ETHUSD",1750337957875,9.99240224,2528.0,2527.5,8.86169775]
["bitfinex","ETHUSD",1750337958075,9.99240224,2528.0,2527.6,3.95616576]
["bitfinex","ETHUSD",1750337958304,9.99240224,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1750337958504,9.99240224,2528.0,2527.5,8.8617327]
["bitfinex","ETHUSD",1750337958505,9.99240224,2528.0,2527.7,3.95614347]
["bitfinex","ETHUSD",1750337960114,9.99240224,2528.0,2527.6,3.95624699]
["bitfinex","ETHUSD",1750337960482,16.90186814,2528.0,2527.7,3.95615521]
["bitfinex","ETHUSD",1750337960678,16.90186814,2528.0,2527.6,3.95623792]
["bitfinex","ETHUSD",1750337960874,16.90186814,2528.0,2527.7,3.95615748]
["bitfinex","ETHUSD",1750337961213,9.99240224,2528.0,2527.7,3.95609955]
["bitfinex","ETHUSD",1750337962006,9.99240224,2528.0,2527.8,3.9559428]
["bitfinex","ETHUSD",1750337963030,9.99240224,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750337963206,10.0,2528.1,2528.0,3.9556168]
["bitfinex","ETHUSD",1750337963406,10.0,2528.1,2527.9,3.95575954]
["bitfinex","ETHUSD",1750337964436,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750337965230,10.0,2528.1,2527.9,3.95578156]
["bitfinex","ETHUSD",1750337965437,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750337966214,10.0,2528.1,2527.9,3.95576736]
["bitfinex","ETHUSD",1750337966851,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750337967658,10.0,2528.1,2527.9,3.95576961]
["bitfinex","ETHUSD",1750337968977,10.0,2528.1,2528.0,3.95567228]
["bitfinex","ETHUSD",1750337969111,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750337971422,10.0,2528.1,2527.9,3.95577142]
["bitfinex","ETHUSD",1750337973657,10.0,2528.1,2527.7,4.13339434]
["bitfinex","ETHUSD",1750337973658,13.95559556,2528.1,2527.7,4.13339434]
["bitfinex","ETHUSD",1750337973867,10.0,2528.1,2527.7,4.13339434]
["bitfinex","ETHUSD",1750337974262,10.0,2528.1,2527.7,8.08942537]
["bitfinex","ETHUSD",1750337974725,10.0,2528.1,2527.8,3.9559342]
["bitfinex","ETHUSD",1750337975258,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750337977358,0.7911,2528.3,2527.9,3.95581694]
["bitfinex","ETHUSD",1750337977359,7.2271,2528.3,2528.1,3.95546547]
["bitfinex","ETHUSD",1750337979061,10.0,2528.2,2528.1,3.95546547]
["bitfinex","ETHUSD",1750337980932,6.435,2528.3,2528.2,3.9553739]
["bitfinex","ETHUSD",1750337981173,10.0,2528.4,2528.2,3.9553739]
["bitfinex","ETHUSD",1750337981331,6.435,2528.3,2528.2,3.9553739]
["bitfinex","ETHUSD",1750337982639,10.7964,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750337982841,0.8255,2528.8,2528.5,3.95485121]
["bitfinex","ETHUSD",1750337983166,10.0,2528.6,2528.5,3.95485121]
["bitfinex","ETHUSD",1750337984597,17.7058659,2528.6,2528.1,3.95541658]
["bitfinex","ETHUSD",1750337984734,10.0,2528.3,2528.2,3.95531274]
["bitfinex","ETHUSD",1750337984935,16.434,2528.3,2528.1,3.95543789]
["bitfinex","ETHUSD",1750337985462,17.2257,2528.3,2528.1,3.95543789]
["bitfinex","ETHUSD",1750337985792,17.2257,2528.3,2528.0,8.08903465]
["bitfinex","ETHUSD",1750337986494,6.9094659,2528.2,2528.0,8.08903465]
["bitfinex","ETHUSD",1750337986796,6.9094659,2528.2,2528.0,3.95564031]
["bitfinex","ETHUSD",1750337989556,6.9094659,2528.2,2527.6,4.72651228]
["bitfinex","ETHUSD",1750337989756,6.9094659,2528.2,2528.0,3.95557284]
["bitfinex","ETHUSD",1750337990395,6.9094659,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337991074,6.9094659,2528.2,2528.0,3.95557144]
["bitfinex","ETHUSD",1750337991275,6.9094659,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337991494,6.9094659,2528.2,2528.0,3.95557118]
["bitfinex","ETHUSD",1750337991724,6.9094659,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750337993715,17.2257,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750337994073,17.2257,2528.3,2528.1,3.9554813]
["bitfinex","ETHUSD",1750337994269,17.2257,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750337995314,7.2257,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750337996285,7.2257,2528.3,2528.1,3.95544545]
["bitfinex","ETHUSD",1750337998197,7.2257,2528.3,2527.6,4.90359434]
["bitfinex","ETHUSD",1750337998397,6.9094659,2528.2,2527.6,9.91191264]
["bitfinex","ETHUSD",1750337998602,6.9094659,2528.2,2527.9,3.95572185]
["bitfinex","ETHUSD",1750337998922,6.9094659,2528.2,2528.0,3.95567535]
["bitfinex","ETHUSD",1750338001300,14.1351659,2528.3,2528.0,3.95567535]
["bitfinex","ETHUSD",1750338003213,6.432,2528.2,2528.1,3.95546506]
["bitfinex","ETHUSD",1750338003689,6.432,2528.2,2528.0,3.95562487]
["bitfinex","ETHUSD",1750338004789,6.432,2528.2,2527.9,3.95576352]
["bitfinex","ETHUSD",1750338005422,6.432,2528.2,2528.0,3.95569594]
["bitfinex","ETHUSD",1750338005604,0.7917,2528.3,2528.1,3.95546754]
["bitfinex","ETHUSD",1750338005932,1.66,2528.5,2528.3,3.95515046]
["bitfinex","ETHUSD",1750338006106,10.0,2528.4,2528.3,3.95515046]
["bitfinex","ETHUSD",1750338006630,10.0,2528.4,2528.2,4.73939774]
["bitfinex","ETHUSD",1750338006931,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750338007131,10.0,2528.4,2528.2,4.73938989]
["bitfinex","ETHUSD",1750338007431,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750338008001,1.66,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750338008419,10.0,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750338008639,6.431,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1750338008839,6.431,2528.8,2528.4,4.76781865]
["bitfinex","ETHUSD",1750338009045,6.431,2528.8,2528.5,3.95484893]
["bitfinex","ETHUSD",1750338009046,16.431,2528.8,2528.5,3.95484893]
["bitfinex","ETHUSD",1750338009243,6.9094659,2528.6,2528.2,3.95527961]
["bitfinex","ETHUSD",1750338009551,17.2952896,2528.6,2528.1,8.08883164]
["bitfinex","ETHUSD",1750338009847,17.2952896,2528.6,2528.2,3.95537084]
["bitfinex","ETHUSD",1750338010022,16.59586614,2528.6,2528.2,3.95537084]
["bitfinex","ETHUSD",1750338010223,20.55062494,2528.6,2528.2,3.95537084]
["bitfinex","ETHUSD",1750338010423,6.9094659,2528.4,2528.1,4.13339434]
["bitfinex","ETHUSD",1750338010643,13.3394659,2528.4,2528.1,4.13339434]
["bitfinex","ETHUSD",1750338011024,13.3394659,2528.4,2528.1,8.08893099]
["bitfinex","ETHUSD",1750338012559,13.3394659,2528.4,2528.1,3.95553665]
["bitfinex","ETHUSD",1750338013269,13.3394659,2528.4,2528.0,3.95562355]
["bitfinex","ETHUSD",1750338014866,13.3394659,2528.4,2528.1,3.95552126]
["bitfinex","ETHUSD",1750338015778,10.0,2528.1,2527.9,3.95576548]
["bitfinex","ETHUSD",1750338016083,16.43,2528.1,2527.9,3.95576548]
["bitfinex","ETHUSD",1750338016243,16.43,2528.1,2527.7,4.74063244]
["bitfinex","ETHUSD",1750338016244,16.43,2528.1,2527.8,3.95593631]
["bitfinex","ETHUSD",1750338017549,16.43,2528.1,2527.9,3.95584252]
["bitfinex","ETHUSD",1750338018433,6.43,2528.1,2527.9,3.95584252]
["bitfinex","ETHUSD",1750338018629,6.43,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750338018830,6.43,2528.3,2528.0,3.95562057]
["bitfinex","ETHUSD",1750338019876,10.0,2528.2,2528.0,3.95562057]
["bitfinex","ETHUSD",1750338020377,10.0,2528.2,2528.0,3.95567365]
["bitfinex","ETHUSD",1750338022163,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750338022365,10.0,2528.2,2528.0,3.95563964]
["bitfinex","ETHUSD",1750338023675,10.0,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750338023878,16.429,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750338024503,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750338024789,10.0,2528.4,2528.3,3.95515216]
["bitfinex","ETHUSD",1750338025289,10.0,2528.4,2528.0,0.778]
["bitfinex","ETHUSD",1750338025493,10.0,2528.4,2528.2,3.95531845]
["bitfinex","ETHUSD",1750338026686,10.0,2528.4,2528.0,0.778]
["bitfinex","ETHUSD",1750338026983,6.9094659,2528.2,2527.9,3.95582177]
["bitfinex","ETHUSD",1750338027158,6.9094659,2528.0,2527.8,3.95589441]
["bitfinex","ETHUSD",1750338027746,6.9094659,2528.0,2527.7,3.95606932]
["bitfinex","ETHUSD",1750338028002,7.1848,2528.1,2527.6,3.95626499]
["bitfinex","ETHUSD",1750338028003,7.1848,2528.1,2527.8,3.95599649]
["bitfinex","ETHUSD",1750338030249,7.1848,2528.1,2527.5,4.96449434]
["bitfinex","ETHUSD",1750338030499,7.1848,2528.1,2527.7,3.95605938]
["bitfinex","ETHUSD",1750338030901,11.14036536,2528.1,2527.7,3.95605938]
["bitfinex","ETHUSD",1750338031513,7.1848,2528.1,2527.7,3.95605938]
["bitfinex","ETHUSD",1750338031714,7.1848,2528.1,2527.6,3.95623409]
["bitfinex","ETHUSD",1750338032213,7.1848,2528.1,2527.7,3.95608319]
["bitfinex","ETHUSD",1750338032413,7.1848,2528.1,2527.8,3.95599909]
["bitfinex","ETHUSD",1750338032777,7.1848,2528.1,2527.9,3.95583202]
["bitfinex","ETHUSD",1750338033178,6.429,2528.0,2527.9,3.95583202]
["bitfinex","ETHUSD",1750338033569,10.0,2528.3,2527.9,3.95583202]
["bitfinex","ETHUSD",1750338033797,6.429,2528.2,2527.9,3.95583202]
["bitfinex","ETHUSD",1750338036304,10.0,2528.1,2527.9,3.95583202]
["bitfinex","ETHUSD",1750338036466,10.0,2528.1,2527.8,4.74915353]
["bitfinex","ETHUSD",1750338036867,10.0,2528.1,2527.9,3.95583253]
["bitfinex","ETHUSD",1750338037905,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750338038108,6.428,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750338038299,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750338038612,10.0,2528.1,2527.9,3.95577927]
["bitfinex","ETHUSD",1750338039113,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750338039410,16.428,2528.3,2528.1,3.95544353]
["bitfinex","ETHUSD",1750338040276,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750338040512,10.02088097,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750338040669,12.71988739,2528.5,2528.2,3.95538327]
["bitfinex","ETHUSD",1750338040869,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750338041412,12.71988739,2528.5,2528.3,3.95521108]
["bitfinex","ETHUSD",1750338041589,10.0,2528.3,2528.2,3.95529488]
["bitfinex","ETHUSD",1750338046311,10.0,2528.3,2528.1,3.95544634]
["bitfinex","ETHUSD",1750338046689,6.9094659,2528.2,2527.9,4.13339434]
["bitfinex","ETHUSD",1750338046910,6.9094659,2528.2,2527.9,8.08917447]
["bitfinex","ETHUSD",1750338046911,14.1118659,2528.2,2527.9,8.08917447]
["bitfinex","ETHUSD",1750338047115,14.1118659,2528.2,2527.9,4.13339434]
["bitfinex","ETHUSD",1750338047618,17.31409053,2528.2,2527.9,4.13339434]
["bitfinex","ETHUSD",1750338047919,17.31409053,2528.2,2527.9,8.0892308]
["bitfinex","ETHUSD",1750338048584,10.40462463,2528.2,2527.9,8.0892308]
["bitfinex","ETHUSD",1750338049880,7.2024,2528.2,2527.9,4.13339434]
["bitfinex","ETHUSD",1750338050504,7.2024,2528.2,2527.9,8.08922824]
["bitfinex","ETHUSD",1750338050683,7.2024,2528.2,2527.9,4.13339434]
["bitfinex","ETHUSD",1750338050887,7.2024,2528.2,2527.8,3.95592496]
["bitfinex","ETHUSD",1750338051721,7.2024,2528.2,2527.9,3.95584471]
["bitfinex","ETHUSD",1750338051890,7.2024,2528.2,2527.7,4.77860925]
["bitfinex","ETHUSD",1750338052089,7.2024,2528.2,2527.8,3.95594549]
["bitfinex","ETHUSD",1750338052722,11.15779046,2528.2,2527.8,3.95594549]
["bitfinex","ETHUSD",1750338052925,14.36003982,2528.2,2527.8,3.95594549]
["bitfinex","ETHUSD",1750338053821,3.9555402,2528.1,2527.6,3.95624793]
["bitfinex","ETHUSD",1750338054129,6.9094659,2528.1,2527.7,3.95608582]
["bitfinex","ETHUSD",1750338055325,10.86501771,2528.1,2527.7,3.95608582]
["bitfinex","ETHUSD",1750338055490,6.9094659,2528.1,2527.7,3.95608582]
["bitfinex","ETHUSD",1750338059123,10.86500866,2528.1,2527.6,3.95624793]
["bitfinex","ETHUSD",1750338059342,0.8025,2527.8,2527.2,0.775]
["bitfinex","ETHUSD",1750338059500,6.9094659,2527.7,2527.3,3.95666304]
["bitfinex","ETHUSD",1750338060317,6.9094659,2527.7,2527.4,3.95658662]
["bitfinex","ETHUSD",1750338060741,14.1379659,2527.8,2527.4,3.95658662]
["bitfinex","ETHUSD",1750338060942,18.09400138,2527.8,2527.4,3.95658662]
["bitfinex","ETHUSD",1750338061249,18.09400138,2527.8,2527.3,3.9567487]
["bitfinex","ETHUSD",1750338062118,14.1379659,2527.8,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338062319,14.1379659,2527.8,2527.4,3.95654794]
["bitfinex","ETHUSD",1750338062518,18.09400921,2527.8,2527.4,3.95654794]
["bitfinex","ETHUSD",1750338062718,10.0,2527.6,2527.0,0.7618]
["bitfinex","ETHUSD",1750338062927,0.7589,2527.5,2527.2,3.95694536]
["bitfinex","ETHUSD",1750338063739,4.71538608,2527.5,2527.1,3.95702528]
["bitfinex","ETHUSD",1750338063942,4.71538608,2527.5,2526.9,3.95734875]
["bitfinex","ETHUSD",1750338063943,10.0,2527.3,2526.3,4.13339434]
["bitfinex","ETHUSD",1750338064148,14.1660659,2527.2,2526.9,3.95738892]
["bitfinex","ETHUSD",1750338065430,14.1660659,2527.2,2526.5,3.95797427]
["bitfinex","ETHUSD",1750338065431,0.755,2526.9,2526.5,3.95797427]
["bitfinex","ETHUSD",1750338065634,10.86711962,2526.8,2526.3,3.95828477]
["bitfinex","ETHUSD",1750338065955,6.427,2526.7,2526.4,3.95808668]
["bitfinex","ETHUSD",1750338066257,6.427,2526.7,2526.3,3.95829434]
["bitfinex","ETHUSD",1750338066633,6.427,2526.7,2526.4,3.95817137]
["bitfinex","ETHUSD",1750338066880,6.427,2526.7,2526.5,3.95803727]
["bitfinex","ETHUSD",1750338068117,6.427,2526.7,2526.0,0.76]
["bitfinex","ETHUSD",1750338068322,6.427,2526.7,2526.3,3.95825433]
["bitfinex","ETHUSD",1750338068858,6.427,2526.7,2526.4,3.95818335]
["bitfinex","ETHUSD",1750338069061,6.427,2526.7,2526.5,3.95803004]
["bitfinex","ETHUSD",1750338069219,6.427,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750338069825,6.428,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750338070060,6.978,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1750338071440,16.428,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750338071643,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750338071969,10.0,2526.8,2526.7,4.7492913]
["bitfinex","ETHUSD",1750338072339,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750338072541,10.0,2526.8,2526.4,0.7836]
["bitfinex","ETHUSD",1750338072735,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750338072942,10.0,2526.8,2526.5,3.95793514]
["bitfinex","ETHUSD",1750338073154,10.0,2526.8,2526.6,3.95784168]
["bitfinex","ETHUSD",1750338073358,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750338075169,10.0,2526.8,2526.4,0.7836]
["bitfinex","ETHUSD",1750338075636,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750338078029,6.428,2527.1,2526.8,3.95742049]
["bitfinex","ETHUSD",1750338078225,2.4085,2527.4,2526.6,0.8145]
["bitfinex","ETHUSD",1750338078542,8.8365,2527.4,2527.1,3.95703773]
["bitfinex","ETHUSD",1750338078741,11.13646558,2527.4,2527.1,3.95703773]
["bitfinex","ETHUSD",1750338079138,0.7535,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338079342,7.7078659,2527.7,2527.3,3.95671416]
["bitfinex","ETHUSD",1750338079524,6.428,2527.6,2527.3,3.95671416]
["bitfinex","ETHUSD",1750338079729,10.0,2527.5,2527.3,3.95671416]
["bitfinex","ETHUSD",1750338080363,10.0,2527.5,2527.2,3.95685458]
["bitfinex","ETHUSD",1750338081165,10.0,2527.5,2527.0,4.78539357]
["bitfinex","ETHUSD",1750338081166,16.9094659,2527.5,2527.1,3.95702663]
["bitfinex","ETHUSD",1750338081329,24.07083875,2527.5,2527.0,4.7854189]
["bitfinex","ETHUSD",1750338081660,20.1143025,2527.5,2527.1,3.95708668]
["bitfinex","ETHUSD",1750338082160,24.07079442,2527.5,2527.1,3.95708668]
["bitfinex","ETHUSD",1750338082464,20.1143025,2527.5,2527.1,3.95708668]
["bitfinex","ETHUSD",1750338084141,6.428,2527.4,2527.1,3.95708668]
["bitfinex","ETHUSD",1750338086439,6.428,2527.4,2527.2,3.95694132]
["bitfinex","ETHUSD",1750338087959,16.9094659,2527.5,2526.8,4.72012134]
["bitfinex","ETHUSD",1750338088162,16.9094659,2527.5,2527.3,3.95663784]
["bitfinex","ETHUSD",1750338088163,10.0,2527.5,2527.3,3.95663784]
["bitfinex","ETHUSD",1750338088341,16.427,2527.5,2527.3,3.95669471]
["bitfinex","ETHUSD",1750338089442,16.427,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338090283,16.427,2527.5,2527.3,3.95666144]
["bitfinex","ETHUSD",1750338090582,0.7984,2527.7,2527.5,3.95635941]
["bitfinex","ETHUSD",1750338090805,10.0,2527.8,2527.6,3.95619203]
["bitfinex","ETHUSD",1750338091098,16.427,2527.7,2527.6,3.95619203]
["bitfinex","ETHUSD",1750338091916,10.0,2527.7,2527.6,3.95619203]
["bitfinex","ETHUSD",1750338094668,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750338094869,16.427,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750338095571,16.427,2528.0,2527.8,3.95592661]
["bitfinex","ETHUSD",1750338102426,16.427,2528.0,2527.7,3.95607478]
["bitfinex","ETHUSD",1750338104534,16.427,2528.0,2527.7,3.95607478]
["bitfinex","ETHUSD",1750338107499,16.427,2528.0,2527.8,3.95600613]
["bitfinex","ETHUSD",1750338107835,16.427,2528.0,2527.8,3.95596629]
["bitfinex","ETHUSD",1750338111722,16.427,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750338112240,16.427,2528.0,2527.8,3.95594199]
["bitfinex","ETHUSD",1750338113639,16.427,2528.0,2527.7,3.95607239]
["bitfinex","ETHUSD",1750338113840,17.177,2528.0,2527.7,3.95607239]
["bitfinex","ETHUSD",1750338114047,10.0,2527.8,2527.5,3.95634811]
["bitfinex","ETHUSD",1750338114248,10.55,2527.5,2526.6,3.95788807]
["bitfinex","ETHUSD",1750338114417,7.6594659,2527.3,2526.7,0.8234]
["bitfinex","ETHUSD",1750338114748,6.424,2527.2,2526.9,3.95734478]
["bitfinex","ETHUSD",1750338115714,6.424,2527.2,2527.0,3.95723856]
["bitfinex","ETHUSD",1750338117441,6.424,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338118142,0.8163,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338118437,6.975,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338118810,16.975,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338119011,16.975,2527.4,2527.2,3.95685851]
["bitfinex","ETHUSD",1750338119410,16.975,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338119808,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338120158,16.425,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338121849,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338131663,10.0,2527.4,2527.3,4.83122489]
["bitfinex","ETHUSD",1750338132657,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338135793,10.0,2527.4,2527.2,3.95686957]
["bitfinex","ETHUSD",1750338137055,0.7954,2527.3,2526.9,4.77]
["bitfinex","ETHUSD",1750338137380,0.7954,2527.3,2527.1,3.957018]
["bitfinex","ETHUSD",1750338138383,0.7954,2527.3,2527.0,3.95717205]
["bitfinex","ETHUSD",1750338139081,0.7954,2527.3,2527.1,3.95709003]
["bitfinex","ETHUSD",1750338139390,16.424,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338139558,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338139888,16.424,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338141684,6.424,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338142361,16.424,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338142783,16.424,2527.4,2527.2,3.9568503]
["bitfinex","ETHUSD",1750338144086,16.424,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338144498,16.424,2527.4,2527.2,3.95688173]
["bitfinex","ETHUSD",1750338145183,6.424,2527.4,2527.2,3.95688173]
["bitfinex","ETHUSD",1750338145694,6.424,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338146590,6.424,2527.4,2527.2,3.95687977]
["bitfinex","ETHUSD",1750338148398,6.424,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338149887,10.0,2527.6,2527.4,3.9566306]
["bitfinex","ETHUSD",1750338150086,16.423,2527.5,2527.4,3.9566306]
["bitfinex","ETHUSD",1750338150277,10.0,2527.4,2527.3,3.95672061]
["bitfinex","ETHUSD",1750338151578,6.423,2527.5,2527.3,3.95672061]
["bitfinex","ETHUSD",1750338152785,6.423,2527.5,2527.2,3.95684971]
["bitfinex","ETHUSD",1750338154023,13.3324659,2527.5,2526.9,5.5811]
["bitfinex","ETHUSD",1750338154167,10.0,2527.0,2526.5,0.7707]
["bitfinex","ETHUSD",1750338154367,16.423,2527.0,2526.7,3.95766173]
["bitfinex","ETHUSD",1750338154566,16.423,2527.0,2526.8,3.95754671]
["bitfinex","ETHUSD",1750338155263,16.423,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338155463,16.423,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750338155999,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338156206,16.423,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338160915,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338162518,6.423,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338162698,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338165012,6.423,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338165219,16.423,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338165719,1.652,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338165923,0.7538,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338166110,0.7538,2527.8,2527.3,3.95665774]
["bitfinex","ETHUSD",1750338166111,10.0,2527.7,2527.3,3.95665774]
["bitfinex","ETHUSD",1750338166297,10.0,2527.7,2527.2,0.8165]
["bitfinex","ETHUSD",1750338166298,16.422,2527.6,2527.5,3.95635685]
["bitfinex","ETHUSD",1750338167205,10.0,2527.6,2527.5,3.95635685]
["bitfinex","ETHUSD",1750338167599,0.809,2528.1,2527.9,3.95577472]
["bitfinex","ETHUSD",1750338167825,1.652,2528.2,2527.5,0.8314]
["bitfinex","ETHUSD",1750338168125,1.652,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750338168451,0.809,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750338168597,2.85137895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338168932,19.80227684,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338169090,19.27337895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338169801,9.27337895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338170331,2.85137895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338170533,9.27237895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338170696,2.85137895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338171030,9.27237895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338172051,12.85137895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338174932,10.0,2528.4,2528.3,3.95513605]
["bitfinex","ETHUSD",1750338175757,16.9094659,2528.4,2528.0,3.9555989]
["bitfinex","ETHUSD",1750338175958,6.9094659,2528.2,2528.0,3.9555989]
["bitfinex","ETHUSD",1750338176161,6.9094659,2528.2,2527.0,0.7852]
["bitfinex","ETHUSD",1750338176162,7.2345,2528.1,2527.0,0.7852]
["bitfinex","ETHUSD",1750338176459,6.9094659,2527.9,2527.7,3.95606521]
["bitfinex","ETHUSD",1750338176666,6.42,2527.9,2527.7,3.95606521]
["bitfinex","ETHUSD",1750338176866,6.42,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338176867,16.42,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338177748,16.42,2527.9,2527.7,3.95608488]
["bitfinex","ETHUSD",1750338178564,23.3294659,2527.9,2527.6,3.95622844]
["bitfinex","ETHUSD",1750338181665,23.3294659,2527.9,2527.7,3.9561631]
["bitfinex","ETHUSD",1750338181875,16.42,2527.9,2527.7,3.9561631]
["bitfinex","ETHUSD",1750338182050,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338182239,16.42,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338186075,16.42,2527.9,2527.5,0.7979]
["bitfinex","ETHUSD",1750338186377,16.42,2527.9,2527.6,3.95623966]
["bitfinex","ETHUSD",1750338186536,16.42,2527.9,2527.6,3.95622267]
["bitfinex","ETHUSD",1750338186962,16.42,2527.9,2527.7,3.95616458]
["bitfinex","ETHUSD",1750338187672,16.42,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338187872,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338188075,10.7831,2528.4,2527.8,4.75780743]
["bitfinex","ETHUSD",1750338188283,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750338188450,2.85137895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338188771,12.85137895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338188958,19.27237895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338189158,9.27237895,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338190365,9.27237895,2528.5,2528.3,3.95515419]
["bitfinex","ETHUSD",1750338190867,2.85137895,2528.5,2528.3,3.95515419]
["bitfinex","ETHUSD",1750338191141,10.0,2528.4,2528.3,3.95515419]
["bitfinex","ETHUSD",1750338192580,10.0,2528.4,2527.9,8.72582289]
["bitfinex","ETHUSD",1750338192872,10.0,2528.4,2528.2,3.95523141]
["bitfinex","ETHUSD",1750338193075,10.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750338193461,1.3429,2528.3,2527.9,4.77]
["bitfinex","ETHUSD",1750338193773,1.3429,2528.3,2527.3,3.95666976]
["bitfinex","ETHUSD",1750338193774,10.0,2527.7,2527.3,3.95666976]
["bitfinex","ETHUSD",1750338193977,9.39943642,2527.4,2527.3,3.95666976]
["bitfinex","ETHUSD",1750338194297,9.39943642,2527.4,2527.1,3.95698821]
["bitfinex","ETHUSD",1750338194298,16.58413642,2527.4,2527.1,3.95698821]
["bitfinex","ETHUSD",1750338194441,7.1847,2527.4,2527.1,3.95704687]
["bitfinex","ETHUSD",1750338194640,7.1847,2527.4,2527.2,3.95688251]
["bitfinex","ETHUSD",1750338194869,0.7567,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338195065,6.429,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338195267,6.43,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338195909,16.431,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338196565,16.431,2527.6,2527.4,3.95654351]
["bitfinex","ETHUSD",1750338197078,16.431,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338197885,16.431,2527.6,2527.4,3.95656668]
["bitfinex","ETHUSD",1750338198482,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338198695,3.95573328,2528.0,2527.4,0.87249077]
["bitfinex","ETHUSD",1750338198696,0.764,2528.0,2527.4,0.87249077]
["bitfinex","ETHUSD",1750338198845,10.0,2528.2,2527.8,3.95593026]
["bitfinex","ETHUSD",1750338199048,16.433,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750338199345,19.25774364,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750338199581,1.651,2528.4,2527.8,3.95598447]
["bitfinex","ETHUSD",1750338199886,10.0,2528.2,2528.1,3.95543465]
["bitfinex","ETHUSD",1750338200354,10.0,2528.2,2527.9,3.95574946]
["bitfinex","ETHUSD",1750338200559,6.435,2528.1,2527.9,3.95574946]
["bitfinex","ETHUSD",1750338201301,6.435,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750338206101,6.435,2528.1,2527.8,3.95594929]
["bitfinex","ETHUSD",1750338206305,6.435,2528.1,2527.8,3.95590986]
["bitfinex","ETHUSD",1750338206452,7.2318,2528.1,2527.9,3.95584924]
["bitfinex","ETHUSD",1750338206802,7.2318,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750338207211,8.95498,2528.1,2527.5,4.77]
["bitfinex","ETHUSD",1750338207504,10.0,2528.0,2527.8,3.95586263]
["bitfinex","ETHUSD",1750338207649,6.43,2527.9,2527.8,3.95590151]
["bitfinex","ETHUSD",1750338211670,6.43,2527.9,2527.7,3.95609436]
["bitfinex","ETHUSD",1750338214366,16.43,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338214570,16.428,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338215770,0.7968,2528.1,2527.7,3.95609436]
["bitfinex","ETHUSD",1750338215771,14.77268025,2528.4,2527.7,3.95605521]
["bitfinex","ETHUSD",1750338215970,3.95544636,2528.2,2527.7,3.95614682]
["bitfinex","ETHUSD",1750338216166,0.7503,2528.0,2527.7,3.95614682]
["bitfinex","ETHUSD",1750338216566,0.7503,2528.0,2527.3,4.78675685]
["bitfinex","ETHUSD",1750338216898,0.7503,2528.0,2527.7,3.95601521]
["bitfinex","ETHUSD",1750338217206,7.2633,2528.0,2527.6,3.95623579]
["bitfinex","ETHUSD",1750338217923,0.55,2527.9,2527.6,3.95623579]
["bitfinex","ETHUSD",1750338219727,0.55,2527.9,2527.7,3.95609035]
["bitfinex","ETHUSD",1750338219928,0.55,2527.9,2527.6,3.95623207]
["bitfinex","ETHUSD",1750338220315,12.30372423,2527.9,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338220514,12.30372423,2527.9,2527.5,3.95641171]
["bitfinex","ETHUSD",1750338220836,9.40191335,2527.8,2527.5,3.95641171]
["bitfinex","ETHUSD",1750338221192,15.91091335,2527.8,2527.5,3.95641171]
["bitfinex","ETHUSD",1750338222423,15.91091335,2527.8,2527.6,3.9563105]
["bitfinex","ETHUSD",1750338223106,15.91091335,2527.8,2527.5,3.95639581]
["bitfinex","ETHUSD",1750338224234,10.17471335,2527.6,2527.0,0.8323]
["bitfinex","ETHUSD",1750338224396,9.40191335,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338224843,0.7728,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338225492,0.7728,2527.2,2526.8,0.8323]
["bitfinex","ETHUSD",1750338225493,16.508,2527.5,2527.3,3.95668538]
["bitfinex","ETHUSD",1750338226224,16.508,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338226915,10.0,2527.6,2527.5,3.95641844]
["bitfinex","ETHUSD",1750338227109,16.509,2527.6,2527.5,3.95641844]
["bitfinex","ETHUSD",1750338227930,16.509,2527.6,2527.4,3.95654335]
["bitfinex","ETHUSD",1750338228598,16.509,2527.6,2527.3,3.95671474]
["bitfinex","ETHUSD",1750338229132,10.0,2527.6,2527.3,3.95671474]
["bitfinex","ETHUSD",1750338229730,10.0,2527.6,2527.2,4.71388319]
["bitfinex","ETHUSD",1750338229936,10.0,2527.6,2527.4,3.95663069]
["bitfinex","ETHUSD",1750338230595,10.0,2527.6,2527.3,3.95671452]
["bitfinex","ETHUSD",1750338232939,10.0,2527.6,2527.2,4.71385225]
["bitfinex","ETHUSD",1750338233236,10.0,2527.6,2527.3,3.95678232]
["bitfinex","ETHUSD",1750338233731,10.0,2527.6,2527.2,3.95687057]
["bitfinex","ETHUSD",1750338234945,9.40191335,2527.3,2526.9,0.7856]
["bitfinex","ETHUSD",1750338235145,9.40191335,2527.3,2527.0,3.95712294]
["bitfinex","ETHUSD",1750338235318,9.40191335,2527.3,2527.1,3.95709963]
["bitfinex","ETHUSD",1750338235733,9.40191335,2527.3,2527.0,3.95716576]
["bitfinex","ETHUSD",1750338235936,9.40191335,2527.1,2526.7,3.95763702]
["bitfinex","ETHUSD",1750338236134,9.40191335,2527.1,2526.8,3.95746638]
["bitfinex","ETHUSD",1750338237016,9.40191335,2527.1,2526.9,3.95740027]
["bitfinex","ETHUSD",1750338237539,9.40191335,2527.1,2526.8,3.95749712]
["bitfinex","ETHUSD",1750338237840,9.40191335,2527.1,2526.9,3.9574096]
["bitfinex","ETHUSD",1750338238740,9.40191335,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338238961,2.79504605,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338239262,6.497,2527.3,2527.1,3.95703435]
["bitfinex","ETHUSD",1750338239606,6.497,2527.3,2527.0,3.95717109]
["bitfinex","ETHUSD",1750338239939,6.497,2527.3,2527.1,3.95708808]
["bitfinex","ETHUSD",1750338240740,6.497,2527.3,2527.0,3.95719504]
["bitfinex","ETHUSD",1750338241127,9.40191335,2527.2,2526.9,3.95733443]
["bitfinex","ETHUSD",1750338242443,9.40191335,2527.2,2527.0,3.9572414]
["bitfinex","ETHUSD",1750338242645,9.40191335,2527.2,2526.6,4.74348222]
["bitfinex","ETHUSD",1750338242646,9.40191335,2527.2,2526.6,0.7856]
["bitfinex","ETHUSD",1750338242842,9.40191335,2527.2,2526.9,3.95732865]
["bitfinex","ETHUSD",1750338243139,9.40191335,2527.2,2527.0,3.95724463]
["bitfinex","ETHUSD",1750338243511,10.16161335,2527.2,2526.9,3.95736208]
["bitfinex","ETHUSD",1750338243908,0.7592,2527.1,2526.9,3.95736208]
["bitfinex","ETHUSD",1750338244225,7.2572,2527.1,2526.9,3.95736208]
["bitfinex","ETHUSD",1750338246257,7.2572,2527.1,2526.6,0.7511]
["bitfinex","ETHUSD",1750338246430,7.2572,2527.1,2526.9,3.95741506]
["bitfinex","ETHUSD",1750338247346,7.2572,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338247532,6.498,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338248746,16.494,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338249447,6.491,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338249647,6.491,2527.3,2527.1,3.95702704]
["bitfinex","ETHUSD",1750338249848,6.49,2527.3,2527.2,3.95692862]
["bitfinex","ETHUSD",1750338250549,0.8209,2527.5,2527.2,3.95692862]
["bitfinex","ETHUSD",1750338250550,0.55,2527.5,2527.2,3.95692862]
["bitfinex","ETHUSD",1750338250712,16.49,2527.4,2527.2,3.95693686]
["bitfinex","ETHUSD",1750338250911,16.49,2527.4,2527.1,3.95698259]
["bitfinex","ETHUSD",1750338251949,16.49,2527.4,2527.2,3.95692949]
["bitfinex","ETHUSD",1750338252116,16.49,2527.4,2527.1,3.95702247]
["bitfinex","ETHUSD",1750338253813,25.89191335,2527.4,2527.1,3.95702247]
["bitfinex","ETHUSD",1750338254017,27.34764666,2527.4,2527.1,3.95702247]
["bitfinex","ETHUSD",1750338254817,27.34764666,2527.4,2527.0,3.9571677]
["bitfinex","ETHUSD",1750338255023,27.34764666,2527.4,2527.1,3.95709096]
["bitfinex","ETHUSD",1750338260472,25.89191335,2527.4,2527.2,3.95693445]
["bitfinex","ETHUSD",1750338260696,6.483,2527.3,2527.2,3.95693445]
["bitfinex","ETHUSD",1750338260981,16.483,2527.3,2527.2,3.95693445]
["bitfinex","ETHUSD",1750338262030,10.0,2527.3,2527.2,3.95693445]
["bitfinex","ETHUSD",1750338262228,10.0,2527.3,2527.2,4.75783445]
["bitfinex","ETHUSD",1750338263884,19.40191335,2527.3,2527.0,3.95714394]
["bitfinex","ETHUSD",1750338264074,19.40191335,2527.3,2527.1,3.95703679]
["bitfinex","ETHUSD",1750338265793,10.0,2527.3,2527.1,3.95703679]
["bitfinex","ETHUSD",1750338267290,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338270067,10.0,2527.3,2527.1,3.9570113]
["bitfinex","ETHUSD",1750338271119,10.0,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338271266,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338271690,9.99240013,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338273683,9.40191335,2527.1,2526.9,3.95732966]
["bitfinex","ETHUSD",1750338274205,9.40191335,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338274403,9.40191335,2527.1,2526.6,4.7457806]
["bitfinex","ETHUSD",1750338274404,15.87591335,2527.1,2526.6,4.74574872]
["bitfinex","ETHUSD",1750338274606,15.87591335,2527.1,2526.7,3.95761231]
["bitfinex","ETHUSD",1750338274900,15.87591335,2527.1,2526.8,3.95756659]
["bitfinex","ETHUSD",1750338276604,9.40191335,2526.9,2526.3,0.759]
["bitfinex","ETHUSD",1750338276811,15.87491335,2526.9,2526.6,3.95780519]
["bitfinex","ETHUSD",1750338277516,15.87491335,2526.9,2526.5,3.9579552]
["bitfinex","ETHUSD",1750338277718,19.83235713,2526.9,2526.5,3.9579552]
["bitfinex","ETHUSD",1750338278011,9.40191335,2526.7,2526.4,3.9581563]
["bitfinex","ETHUSD",1750338278176,15.87491335,2526.7,2526.4,3.9581563]
["bitfinex","ETHUSD",1750338278515,15.87491335,2526.7,2526.3,3.95827496]
["bitfinex","ETHUSD",1750338278674,15.87491335,2526.7,2526.4,3.95812853]
["bitfinex","ETHUSD",1750338278869,15.87491335,2526.7,2526.5,3.9580351]
["bitfinex","ETHUSD",1750338279294,15.87491335,2526.7,2526.4,3.95814013]
["bitfinex","ETHUSD",1750338279499,15.87491335,2526.7,2526.1,0.822]
["bitfinex","ETHUSD",1750338279710,15.87491335,2526.7,2526.5,3.95803165]
["bitfinex","ETHUSD",1750338282639,15.87491335,2526.7,2526.2,0.51769544]
["bitfinex","ETHUSD",1750338282843,0.8089,2526.6,2526.2,3.95851476]
["bitfinex","ETHUSD",1750338282994,0.8089,2526.6,2526.4,3.9581375]
["bitfinex","ETHUSD",1750338283396,0.8089,2526.6,2526.3,3.9582901]
["bitfinex","ETHUSD",1750338283831,0.8089,2526.6,2526.4,3.95818403]
["bitfinex","ETHUSD",1750338284808,0.8089,2526.6,2526.4,3.95818738]
["bitfinex","ETHUSD",1750338285834,0.8089,2526.6,2526.3,3.95826157]
["bitfinex","ETHUSD",1750338285835,0.8089,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750338286897,15.87491335,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750338287096,9.40191335,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750338287297,6.465,2526.7,2526.1,4.78065107]
["bitfinex","ETHUSD",1750338287495,6.465,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750338288241,11.677,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338288405,8.142,2527.2,2527.0,3.95718499]
["bitfinex","ETHUSD",1750338288739,8.142,2527.2,2526.9,3.95735317]
["bitfinex","ETHUSD",1750338288740,8.142,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338289126,10.7886,2527.4,2527.2,3.95689228]
["bitfinex","ETHUSD",1750338289323,10.0,2527.3,2527.2,3.95689228]
["bitfinex","ETHUSD",1750338289652,16.469,2527.3,2527.2,3.95689228]
["bitfinex","ETHUSD",1750338291527,10.0,2527.3,2527.2,3.95689228]
["bitfinex","ETHUSD",1750338291730,2.4733,2527.6,2527.4,3.95663244]
["bitfinex","ETHUSD",1750338291925,6.468,2527.5,2527.4,3.95663244]
["bitfinex","ETHUSD",1750338292126,16.468,2527.5,2527.4,3.95663244]
["bitfinex","ETHUSD",1750338292660,10.0,2527.4,2527.3,3.95670153]
["bitfinex","ETHUSD",1750338292860,4.11142976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338292861,1.677,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338293074,10.0,2527.7,2527.5,4.74778682]
["bitfinex","ETHUSD",1750338293225,1.677,2528.0,2527.7,3.95604053]
["bitfinex","ETHUSD",1750338293226,11.89011335,2528.0,2527.7,3.95604053]
["bitfinex","ETHUSD",1750338293426,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338293628,6.469,2527.8,2527.6,3.95620268]
["bitfinex","ETHUSD",1750338294141,10.0,2527.7,2527.6,3.95620268]
["bitfinex","ETHUSD",1750338294757,16.54336225,2527.7,2527.2,8.7268771]
["bitfinex","ETHUSD",1750338294926,9.40191335,2527.3,2527.1,3.95705092]
["bitfinex","ETHUSD",1750338295123,9.40191335,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338295527,9.40191335,2527.3,2527.1,3.95701354]
["bitfinex","ETHUSD",1750338296332,9.40191335,2527.3,2527.0,3.95717111]
["bitfinex","ETHUSD",1750338297367,9.40191335,2527.1,2526.8,0.7949]
["bitfinex","ETHUSD",1750338297665,9.40191335,2527.1,2526.9,3.95740886]
["bitfinex","ETHUSD",1750338298043,9.40191335,2527.1,2526.8,3.95748506]
["bitfinex","ETHUSD",1750338298227,9.40191335,2526.9,2526.7,3.95765517]
["bitfinex","ETHUSD",1750338298562,15.86991335,2526.9,2526.7,3.95765517]
["bitfinex","ETHUSD",1750338299639,15.86991335,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1750338299865,15.86991335,2526.9,2526.7,3.95763498]
["bitfinex","ETHUSD",1750338300763,15.86991335,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750338303967,0.7893,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750338304165,0.64335387,2527.3,2526.4,0.8288]
["bitfinex","ETHUSD",1750338304166,6.463,2526.9,2526.4,0.8288]
["bitfinex","ETHUSD",1750338304331,6.463,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750338306166,9.40191335,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338306331,6.462,2527.1,2526.9,3.95729464]
["bitfinex","ETHUSD",1750338307271,16.462,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338307686,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338307848,16.462,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338309360,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338309560,16.46,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338312186,9.40191335,2527.5,2527.2,3.95681787]
["bitfinex","ETHUSD",1750338312503,10.0,2527.3,2527.2,3.95690671]
["bitfinex","ETHUSD",1750338314774,19.40191335,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338314995,25.86691335,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338315197,10.0,2527.4,2527.3,3.95670144]
["bitfinex","ETHUSD",1750338316404,10.0,2526.7,2526.0,0.7756]
["bitfinex","ETHUSD",1750338316578,10.0,2526.7,2525.5,4.77]
["bitfinex","ETHUSD",1750338316579,10.0,2526.0,2525.5,0.7756]
["bitfinex","ETHUSD",1750338316774,6.51,2525.9,2525.5,0.7756]
["bitfinex","ETHUSD",1750338316979,9.40191335,2525.6,2525.5,0.7756]
["bitfinex","ETHUSD",1750338317212,15.91191335,2525.6,2525.3,0.8048]
["bitfinex","ETHUSD",1750338317414,6.51,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750338317615,6.51,2526.2,2525.5,0.4764412]
["bitfinex","ETHUSD",1750338317802,6.51,2526.2,2526.0,3.95879937]
["bitfinex","ETHUSD",1750338318114,6.51,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750338318279,6.51,2526.2,2526.0,3.95874976]
["bitfinex","ETHUSD",1750338318694,6.51,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750338320103,6.51,2526.2,2526.0,3.95878011]
["bitfinex","ETHUSD",1750338320716,6.51,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750338321212,9.40191335,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750338321213,1.676,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750338321397,10.0,2526.7,2526.4,3.95808455]
["bitfinex","ETHUSD",1750338321606,1.676,2526.5,2526.4,3.95808455]
["bitfinex","ETHUSD",1750338321803,1.676,2526.5,2525.8,0.7535]
["bitfinex","ETHUSD",1750338321804,0.7608,2527.1,2525.8,0.8304]
["bitfinex","ETHUSD",1750338322004,14.63728764,2528.5,2526.7,0.8304]
["bitfinex","ETHUSD",1750338322005,0.7608,2527.8,2526.7,0.8304]
["bitfinex","ETHUSD",1750338322239,0.7608,2527.8,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338322240,0.492349,2527.7,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338322537,9.40191335,2527.5,2527.0,3.95717352]
["bitfinex","ETHUSD",1750338322837,9.40191335,2527.1,2527.0,3.95713889]
["bitfinex","ETHUSD",1750338323149,9.40191335,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338323150,15.93791335,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338323434,10.0,2527.0,2526.0,1.676]
["bitfinex","ETHUSD",1750338323638,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338323938,9.79488665,2528.0,2527.0,3.95721429]
["bitfinex","ETHUSD",1750338323939,9.40191335,2527.3,2527.0,3.95721429]
["bitfinex","ETHUSD",1750338324099,16.541,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338324299,16.541,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1750338324530,16.541,2527.2,2527.0,3.95716266]
["bitfinex","ETHUSD",1750338324849,9.40191335,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338325203,25.94291335,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338325644,25.94291335,2527.2,2526.5,0.7891]
["bitfinex","ETHUSD",1750338325809,25.94291335,2527.2,2526.7,3.95758569]
["bitfinex","ETHUSD",1750338325810,9.40191335,2526.9,2526.7,3.95758569]
["bitfinex","ETHUSD",1750338326006,6.544,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750338327039,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338327337,18.22,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338328147,18.22,2527.2,2527.0,3.95720602]
["bitfinex","ETHUSD",1750338328644,18.22,2527.2,2527.0,3.95720068]
["bitfinex","ETHUSD",1750338328936,18.22,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338329437,18.22,2527.2,2527.0,3.95719373]
["bitfinex","ETHUSD",1750338329944,10.8046,2527.4,2527.2,3.95685128]
["bitfinex","ETHUSD",1750338330251,16.544,2527.3,2527.2,3.95685128]
["bitfinex","ETHUSD",1750338330551,10.0,2527.2,2527.1,3.9570475]
["bitfinex","ETHUSD",1750338330750,10.0,2527.2,2527.0,3.95725387]
["bitfinex","ETHUSD",1750338330958,16.542,2527.1,2527.0,3.95725387]
["bitfinex","ETHUSD",1750338331623,6.541,2527.1,2527.0,0.79146533]
["bitfinex","ETHUSD",1750338331820,11.676,2527.5,2527.3,3.95668915]
["bitfinex","ETHUSD",1750338332038,6.54,2527.4,2527.3,3.95668915]
["bitfinex","ETHUSD",1750338332940,0.7883,2527.7,2527.3,3.95668915]
["bitfinex","ETHUSD",1750338333109,6.541,2527.6,2527.0,0.7901657]
["bitfinex","ETHUSD",1750338333311,6.541,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338334349,6.541,2527.5,2527.3,3.95671276]
["bitfinex","ETHUSD",1750338334635,6.541,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338338149,11.676,2527.9,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338338465,6.54,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338338819,1.676,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338339046,8.216,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338339252,18.216,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338340728,11.676,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338341255,18.212,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338341454,11.676,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338341664,18.212,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338342491,11.676,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338342704,18.21,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338343090,11.676,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338343296,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338343631,0.83328097,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338343775,0.02088097,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338343972,6.55888097,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338344424,0.02088097,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750338347022,0.02088097,2528.5,2528.1,4.77]
["bitfinex","ETHUSD",1750338347203,9.40191335,2528.4,2528.1,8.72552652]
["bitfinex","ETHUSD",1750338347534,9.40191335,2528.2,2528.1,4.77]
["bitfinex","ETHUSD",1750338347747,25.93591335,2528.2,2527.7,3.95605903]
["bitfinex","ETHUSD",1750338347896,9.40191335,2528.0,2527.8,3.95599837]
["bitfinex","ETHUSD",1750338348250,15.93791335,2528.0,2527.8,3.95599837]
["bitfinex","ETHUSD",1750338348813,15.93791335,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750338349020,6.536,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750338349700,6.536,2528.0,2527.4,4.75913488]
["bitfinex","ETHUSD",1750338349901,6.536,2528.0,2527.8,3.95594145]
["bitfinex","ETHUSD",1750338351445,6.536,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750338352002,6.536,2528.0,2527.5,0.95291349]
["bitfinex","ETHUSD",1750338352208,0.8199,2527.9,2527.6,3.9561846]
["bitfinex","ETHUSD",1750338352929,0.8199,2527.9,2527.2,5.22826705]
["bitfinex","ETHUSD",1750338352930,15.93491335,2527.8,2527.5,3.9563934]
["bitfinex","ETHUSD",1750338353306,15.93491335,2527.8,2527.6,3.95623554]
["bitfinex","ETHUSD",1750338353527,6.533,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338354443,6.533,2527.8,2527.6,3.95624723]
["bitfinex","ETHUSD",1750338354958,6.533,2527.8,2527.6,3.95630602]
["bitfinex","ETHUSD",1750338355548,6.533,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338357655,6.533,2527.8,2527.2,1.27147012]
["bitfinex","ETHUSD",1750338357854,15.93491335,2527.8,2527.2,0.8007]
["bitfinex","ETHUSD",1750338358021,15.93491335,2527.8,2527.5,3.95633287]
["bitfinex","ETHUSD",1750338358456,15.93491335,2527.8,2527.6,3.95629949]
["bitfinex","ETHUSD",1750338358655,10.8199,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338358855,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338359656,0.8225,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338359955,6.53,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338361033,16.65276578,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1750338361034,16.528,2528.0,2527.9,3.95571427]
["bitfinex","ETHUSD",1750338361233,10.0,2527.9,2527.8,3.95592799]
["bitfinex","ETHUSD",1750338361441,10.0,2528.0,2527.8,3.95592799]
["bitfinex","ETHUSD",1750338362867,10.0,2528.0,2527.7,4.77331196]
["bitfinex","ETHUSD",1750338362868,19.40191335,2528.0,2527.5,3.95642736]
["bitfinex","ETHUSD",1750338363363,7.3053,2527.9,2527.6,3.95626163]
["bitfinex","ETHUSD",1750338363725,3.95601389,2527.8,2527.4,0.8029]
["bitfinex","ETHUSD",1750338363929,6.528,2527.7,2527.3,3.95675464]
["bitfinex","ETHUSD",1750338364339,6.528,2527.7,2527.4,3.9565678]
["bitfinex","ETHUSD",1750338364535,19.95191335,2527.6,2527.1,4.75995654]
["bitfinex","ETHUSD",1750338364741,7.3157,2527.5,2527.1,3.95701995]
["bitfinex","ETHUSD",1750338364938,7.3157,2527.5,2527.2,3.95692882]
["bitfinex","ETHUSD",1750338365137,6.53,2527.5,2527.4,3.95654093]
["bitfinex","ETHUSD",1750338365343,16.53,2527.5,2527.4,3.95654093]
["bitfinex","ETHUSD",1750338365562,16.53,2527.5,2527.3,3.95670162]
["bitfinex","ETHUSD",1750338366042,16.53,2527.5,2527.2,4.76475485]
["bitfinex","ETHUSD",1750338366244,16.53,2527.5,2527.2,3.95685485]
["bitfinex","ETHUSD",1750338366443,16.53,2527.5,2527.1,3.95703177]
["bitfinex","ETHUSD",1750338366444,16.53,2527.5,2527.3,3.95679154]
["bitfinex","ETHUSD",1750338366853,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338367062,10.0,2527.5,2527.4,4.74797795]
["bitfinex","ETHUSD",1750338369469,10.0,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338370360,1.718,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338370532,16.535,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338370732,10.0,2527.7,2527.6,3.95625044]
["bitfinex","ETHUSD",1750338371548,6.535,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338371757,6.535,2527.8,2527.6,3.9562219]
["bitfinex","ETHUSD",1750338371964,6.535,2527.8,2527.4,0.77]
["bitfinex","ETHUSD",1750338372161,6.535,2527.8,2527.6,3.95620047]
["bitfinex","ETHUSD",1750338372765,0.786,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338373075,6.533,2527.9,2527.8,3.95590391]
["bitfinex","ETHUSD",1750338373373,11.3113,2528.2,2527.9,3.95584001]
["bitfinex","ETHUSD",1750338373569,11.3113,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750338373570,0.7613,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750338373768,0.7613,2528.2,2527.4,5.19932735]
["bitfinex","ETHUSD",1750338373769,6.532,2528.2,2528.0,3.95561972]
["bitfinex","ETHUSD",1750338373969,6.532,2528.2,2527.8,3.95589969]
["bitfinex","ETHUSD",1750338374134,6.532,2528.2,2527.9,3.95583832]
["bitfinex","ETHUSD",1750338374340,6.532,2528.2,2527.8,3.95589969]
["bitfinex","ETHUSD",1750338374541,6.532,2528.2,2527.9,3.95572404]
["bitfinex","ETHUSD",1750338375169,6.532,2528.2,2527.8,3.95592625]
["bitfinex","ETHUSD",1750338375837,6.532,2528.2,2527.9,3.9558429]
["bitfinex","ETHUSD",1750338376068,6.532,2528.2,2527.9,3.95577983]
["bitfinex","ETHUSD",1750338377675,6.532,2528.2,2527.9,3.95577983]
["bitfinex","ETHUSD",1750338379274,6.532,2528.2,2527.6,3.95630109]
["bitfinex","ETHUSD",1750338379461,6.532,2528.2,2528.0,3.95554398]
["bitfinex","ETHUSD",1750338380371,6.532,2528.2,2527.9,3.95576004]
["bitfinex","ETHUSD",1750338381072,0.7857,2528.0,2527.6,3.95626123]
["bitfinex","ETHUSD",1750338381388,0.7857,2528.0,2527.7,3.95609512]
["bitfinex","ETHUSD",1750338383578,6.52,2527.9,2527.7,3.95609512]
["bitfinex","ETHUSD",1750338384485,6.52,2527.9,2527.2,5.5921]
["bitfinex","ETHUSD",1750338384693,6.52,2527.9,2527.6,3.95631192]
["bitfinex","ETHUSD",1750338385045,10.47585827,2527.9,2527.5,3.95638833]
["bitfinex","ETHUSD",1750338385584,6.52,2527.9,2527.6,3.95627959]
["bitfinex","ETHUSD",1750338386751,6.52,2527.9,2527.5,3.95639764]
["bitfinex","ETHUSD",1750338386953,12.5156,2527.8,2527.2,4.77]
["bitfinex","ETHUSD",1750338387148,14.66607297,2527.6,2527.2,4.77]
["bitfinex","ETHUSD",1750338387380,4.75930719,2527.4,2527.2,4.77]
["bitfinex","ETHUSD",1750338387605,14.50685457,2527.3,2526.7,3.95760672]
["bitfinex","ETHUSD",1750338387781,14.66607297,2527.0,2526.5,3.95797364]
["bitfinex","ETHUSD",1750338388086,14.66607297,2527.0,2526.3,4.7803875]
["bitfinex","ETHUSD",1750338388087,0.8026,2526.8,2526.6,3.95778138]
["bitfinex","ETHUSD",1750338388289,6.517,2526.7,2526.6,3.95778138]
["bitfinex","ETHUSD",1750338389987,3.95718227,2527.1,2526.8,3.9574413]
["bitfinex","ETHUSD",1750338389988,12.5425,2527.1,2526.8,3.9574413]
["bitfinex","ETHUSD",1750338390188,16.519,2527.0,2526.9,3.95727464]
["bitfinex","ETHUSD",1750338390574,10.0,2527.0,2526.9,3.95727464]
["bitfinex","ETHUSD",1750338392202,10.0,2527.0,2526.8,3.95752718]
["bitfinex","ETHUSD",1750338392749,10.0,2527.0,2526.6,0.8291]
["bitfinex","ETHUSD",1750338392750,1.3611,2526.9,2526.6,3.95786504]
["bitfinex","ETHUSD",1750338392950,3.14931,2526.9,2526.6,3.95777894]
["bitfinex","ETHUSD",1750338393190,1.3611,2526.9,2526.6,3.95777894]
["bitfinex","ETHUSD",1750338393489,10.0,2527.0,2526.6,3.95777894]
["bitfinex","ETHUSD",1750338393688,10.0,2527.0,2526.3,4.78745804]
["bitfinex","ETHUSD",1750338393886,10.0,2527.0,2526.7,3.95764895]
["bitfinex","ETHUSD",1750338394289,10.0,2527.0,2526.6,3.95780002]
["bitfinex","ETHUSD",1750338394487,10.0,2527.0,2526.7,3.95767433]
["bitfinex","ETHUSD",1750338395053,10.0,2527.0,2526.6,3.9578097]
["bitfinex","ETHUSD",1750338395294,10.0,2527.0,2526.7,3.95772006]
["bitfinex","ETHUSD",1750338395690,10.0,2527.0,2526.6,3.95779723]
["bitfinex","ETHUSD",1750338395997,13.95727373,2527.0,2526.6,3.95779723]
["bitfinex","ETHUSD",1750338396168,2.12893737,2526.9,2526.6,3.95779734]
["bitfinex","ETHUSD",1750338396370,6.52,2526.8,2526.6,3.95779734]
["bitfinex","ETHUSD",1750338396890,6.52,2526.8,2526.5,3.95796647]
["bitfinex","ETHUSD",1750338397199,6.52,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750338401009,10.0,2527.0,2526.9,3.95740847]
["bitfinex","ETHUSD",1750338401309,16.515,2527.0,2526.9,3.95740847]
["bitfinex","ETHUSD",1750338402016,10.0,2527.0,2526.9,3.95740847]
["bitfinex","ETHUSD",1750338402221,16.515,2527.0,2526.9,3.95740847]
["bitfinex","ETHUSD",1750338402704,10.0,2527.0,2526.9,3.95740847]
["bitfinex","ETHUSD",1750338403076,13.56829958,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338403077,1.714,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750338403409,0.8172,2527.7,2527.5,3.95644986]
["bitfinex","ETHUSD",1750338403624,10.0,2527.6,2527.5,3.95644986]
["bitfinex","ETHUSD",1750338403784,16.516,2527.6,2527.5,3.95644986]
["bitfinex","ETHUSD",1750338405404,16.516,2527.6,2527.4,3.95661529]
["bitfinex","ETHUSD",1750338405405,10.0,2527.5,2527.4,3.95661529]
["bitfinex","ETHUSD",1750338405595,6.516,2527.6,2527.4,3.95661529]
["bitfinex","ETHUSD",1750338406498,0.8172,2527.7,2527.2,4.77109163]
["bitfinex","ETHUSD",1750338406734,6.513,2527.6,2527.3,3.95671663]
["bitfinex","ETHUSD",1750338407284,6.513,2527.6,2527.4,3.9566317]
["bitfinex","ETHUSD",1750338408615,6.513,2527.6,2527.3,3.9567008]
["bitfinex","ETHUSD",1750338408804,6.513,2527.6,2527.4,3.95662485]
["bitfinex","ETHUSD",1750338408999,6.513,2527.6,2527.3,3.95670261]
["bitfinex","ETHUSD",1750338410329,6.513,2527.6,2527.4,3.95659915]
["bitfinex","ETHUSD",1750338410695,6.513,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338410882,6.51,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338411382,6.51,2527.6,2527.0,4.72535833]
["bitfinex","ETHUSD",1750338411579,6.51,2527.6,2527.4,3.95661685]
["bitfinex","ETHUSD",1750338413824,10.0,2527.5,2527.4,3.95661685]
["bitfinex","ETHUSD",1750338415008,6.505,2527.5,2527.4,3.95661685]
["bitfinex","ETHUSD",1750338415214,6.505,2527.5,2527.3,3.95672387]
["bitfinex","ETHUSD",1750338415420,6.505,2527.5,2527.1,3.95703865]
["bitfinex","ETHUSD",1750338415421,17.2972,2527.5,2527.1,3.95703865]
["bitfinex","ETHUSD",1750338415582,17.2972,2527.5,2527.2,3.95688423]
["bitfinex","ETHUSD",1750338416102,17.2972,2527.5,2526.9,4.77]
["bitfinex","ETHUSD",1750338416103,10.0,2527.4,2526.9,4.77]
["bitfinex","ETHUSD",1750338416313,6.504,2527.3,2527.1,3.95709766]
["bitfinex","ETHUSD",1750338417330,10.7922,2527.5,2526.9,4.77]
["bitfinex","ETHUSD",1750338417482,1.703,2527.8,2527.3,3.95671089]
["bitfinex","ETHUSD",1750338417483,16.507,2527.4,2527.3,3.95671089]
["bitfinex","ETHUSD",1750338418033,16.507,2527.4,2527.2,3.95687074]
["bitfinex","ETHUSD",1750338419717,16.507,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338420037,16.507,2527.4,2526.8,4.78746651]
["bitfinex","ETHUSD",1750338420197,16.507,2527.4,2527.2,3.95687574]
["bitfinex","ETHUSD",1750338420698,16.507,2527.4,2526.9,0.47874665]
["bitfinex","ETHUSD",1750338420897,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338421099,16.504,2527.4,2527.2,3.95685735]
["bitfinex","ETHUSD",1750338421500,16.504,2527.4,2526.8,4.78747367]
["bitfinex","ETHUSD",1750338421501,16.504,2527.4,2526.8,0.8299]
["bitfinex","ETHUSD",1750338421830,0.7984,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338422134,6.503,2527.2,2527.0,3.95712316]
["bitfinex","ETHUSD",1750338422695,6.503,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750338423331,0.7984,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750338423536,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338423833,16.502,2527.4,2527.0,3.95719594]
["bitfinex","ETHUSD",1750338424040,16.502,2527.4,2527.1,3.95708136]
["bitfinex","ETHUSD",1750338424335,16.502,2527.4,2527.2,3.95687942]
["bitfinex","ETHUSD",1750338425136,10.0,2527.3,2527.2,3.95687942]
["bitfinex","ETHUSD",1750338425514,9.40445481,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338425724,6.501,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338426037,16.501,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338431440,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750338431645,1.703,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750338431805,8.198,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750338435268,10.0,2527.6,2527.2,0.821]
["bitfinex","ETHUSD",1750338435562,10.8308,2527.6,2527.4,3.9565642]
["bitfinex","ETHUSD",1750338435754,10.8308,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338435755,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338435955,16.491,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750338436359,10.0,2527.8,2527.6,3.95622238]
["bitfinex","ETHUSD",1750338436542,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338437382,10.0,2527.8,2527.7,4.74740449]
["bitfinex","ETHUSD",1750338437591,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750338439671,10.0,2527.8,2527.5,3.95636168]
["bitfinex","ETHUSD",1750338439979,10.0,2527.8,2527.6,3.95619436]
["bitfinex","ETHUSD",1750338440293,10.0,2527.6,2527.5,3.95636168]
["bitfinex","ETHUSD",1750338442893,9.40445481,2527.6,2527.4,3.95663518]
["bitfinex","ETHUSD",1750338443185,7.2481,2527.5,2527.3,3.95670581]
["bitfinex","ETHUSD",1750338444580,9.40445481,2527.4,2527.1,3.95705039]
["bitfinex","ETHUSD",1750338444753,6.491,2527.3,2527.0,3.95717142]
["bitfinex","ETHUSD",1750338447655,6.491,2527.3,2527.1,3.95709721]
["bitfinex","ETHUSD",1750338449274,10.0,2527.2,2527.0,3.95717438]
["bitfinex","ETHUSD",1750338449602,16.488,2527.1,2527.0,3.95717438]
["bitfinex","ETHUSD",1750338452183,17.2969,2527.1,2526.9,3.95734315]
["bitfinex","ETHUSD",1750338453116,17.2969,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338454314,10.0,2527.0,2526.5,4.71123427]
["bitfinex","ETHUSD",1750338454612,10.0,2527.0,2526.8,3.95750997]
["bitfinex","ETHUSD",1750338455325,6.481,2526.9,2526.6,3.95780469]
["bitfinex","ETHUSD",1750338455529,19.40445481,2526.8,2526.6,3.95780469]
["bitfinex","ETHUSD",1750338455746,6.482,2526.7,2526.6,3.95780469]
["bitfinex","ETHUSD",1750338456821,1.691,2527.2,2526.9,3.95726625]
["bitfinex","ETHUSD",1750338457023,6.482,2527.1,2526.9,3.95726625]
["bitfinex","ETHUSD",1750338458428,16.482,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338458604,16.482,2527.1,2526.9,3.95732201]
["bitfinex","ETHUSD",1750338461135,16.482,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338461339,16.482,2527.1,2526.9,3.95733582]
["bitfinex","ETHUSD",1750338462640,16.482,2527.1,2526.7,0.7618]
["bitfinex","ETHUSD",1750338462875,10.0,2526.9,2526.8,3.95744054]
["bitfinex","ETHUSD",1750338465162,6.482,2527.1,2526.9,3.95729356]
["bitfinex","ETHUSD",1750338465347,6.482,2527.1,2526.5,4.75773889]
["bitfinex","ETHUSD",1750338465348,16.482,2527.1,2526.6,3.95788807]
["bitfinex","ETHUSD",1750338465549,16.482,2527.1,2526.9,3.95727408]
["bitfinex","ETHUSD",1750338466233,16.482,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750338466950,16.482,2527.1,2526.9,3.95734804]
["bitfinex","ETHUSD",1750338468534,16.482,2527.1,2526.5,4.75773592]
["bitfinex","ETHUSD",1750338468535,10.0,2526.9,2526.8,3.95748977]
["bitfinex","ETHUSD",1750338470075,16.471,2526.9,2526.8,3.95748977]
["bitfinex","ETHUSD",1750338471283,16.471,2526.9,2526.8,3.95748977]
["bitfinex","ETHUSD",1750338471905,16.471,2526.9,2526.7,3.95764143]
["bitfinex","ETHUSD",1750338472473,16.471,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750338486161,6.468,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338486360,16.468,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338487979,10.0,2526.9,2526.8,3.95749731]
["bitfinex","ETHUSD",1750338490054,6.468,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338491562,6.46039953,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750338491962,10.0,2526.9,2526.8,3.95750031]
["bitfinex","ETHUSD",1750338492650,10.0,2526.9,2526.2,8.148]
["bitfinex","ETHUSD",1750338492651,12.9033579,2526.9,2526.3,0.7922]
["bitfinex","ETHUSD",1750338492994,10.0,2526.6,2526.5,3.95789503]
["bitfinex","ETHUSD",1750338493385,10.0,2526.6,2526.4,3.95811207]
["bitfinex","ETHUSD",1750338493695,10.0,2526.6,2525.5,0.8283]
["bitfinex","ETHUSD",1750338493696,10.0,2526.4,2525.5,0.8283]
["bitfinex","ETHUSD",1750338493895,10.0,2526.2,2526.0,3.95870617]
["bitfinex","ETHUSD",1750338494782,10.0,2526.2,2525.8,3.95906989]
["bitfinex","ETHUSD",1750338494987,10.0,2526.2,2526.0,3.95882342]
["bitfinex","ETHUSD",1750338497101,10.8129,2526.2,2526.0,3.95882342]
["bitfinex","ETHUSD",1750338497617,10.8129,2526.2,2525.8,3.95906989]
["bitfinex","ETHUSD",1750338497817,10.8129,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1750338498018,10.8129,2526.2,2525.5,1.86173]
["bitfinex","ETHUSD",1750338498019,10.0,2526.0,2525.5,1.86173]
["bitfinex","ETHUSD",1750338498219,10.0,2526.0,2525.8,3.95904797]
["bitfinex","ETHUSD",1750338498587,10.0,2526.0,2525.5,0.8283]
["bitfinex","ETHUSD",1750338498588,19.40445481,2526.0,2525.5,0.8283]
["bitfinex","ETHUSD",1750338498792,19.40445481,2526.0,2525.6,3.95934884]
["bitfinex","ETHUSD",1750338498989,23.17511315,2526.0,2525.6,3.95934884]
["bitfinex","ETHUSD",1750338499202,27.13395725,2526.0,2525.6,3.95934884]
["bitfinex","ETHUSD",1750338499399,23.17511315,2526.0,2525.6,3.95934884]
["bitfinex","ETHUSD",1750338499611,19.40445481,2525.8,2525.6,3.95934884]
["bitfinex","ETHUSD",1750338500312,20.19885481,2525.8,2525.5,3.9595367]
["bitfinex","ETHUSD",1750338500719,20.19885481,2525.8,2525.6,3.95945366]
["bitfinex","ETHUSD",1750338500914,23.63849035,2525.8,2525.4,3.95970558]
["bitfinex","ETHUSD",1750338501124,23.63849035,2525.8,2525.5,3.95947434]
["bitfinex","ETHUSD",1750338501330,23.63849035,2525.8,2525.6,3.95942667]
["bitfinex","ETHUSD",1750338502038,23.63849035,2525.8,2525.3,0.7601]
["bitfinex","ETHUSD",1750338502039,23.63849035,2525.8,2525.4,3.95973035]
["bitfinex","ETHUSD",1750338502196,23.63849035,2525.8,2525.6,3.95944392]
["bitfinex","ETHUSD",1750338502396,10.0,2525.6,2525.4,3.95964378]
["bitfinex","ETHUSD",1750338502599,10.0,2525.6,2525.1,0.7945]
["bitfinex","ETHUSD",1750338502600,10.0,2525.4,2525.1,4.75470526]
["bitfinex","ETHUSD",1750338502817,10.0,2525.4,2525.2,3.96000247]
["bitfinex","ETHUSD",1750338503219,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750338503648,10.0,2525.4,2525.1,0.7945]
["bitfinex","ETHUSD",1750338503818,10.7944,2525.4,2525.1,3.9601399]
["bitfinex","ETHUSD",1750338504137,20.19885481,2525.4,2525.1,3.9601399]
["bitfinex","ETHUSD",1750338504850,19.40445481,2525.2,2524.8,0.7945]
["bitfinex","ETHUSD",1750338505019,19.40445481,2525.2,2524.9,3.96048613]
["bitfinex","ETHUSD",1750338505198,19.40445481,2525.2,2525.0,3.96039498]
["bitfinex","ETHUSD",1750338505602,10.0,2525.0,2524.9,3.96047406]
["bitfinex","ETHUSD",1750338505828,0.7944,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750338506047,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750338509842,19.40445481,2524.8,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338510042,16.469,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338510252,17.2329,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338510744,17.2329,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338511044,17.2329,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338512926,17.2329,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338513713,17.2329,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338513934,14.21608512,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338514133,22.36608512,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338514427,14.21608512,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338514726,22.36608512,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338515753,11.679,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338515921,18.15,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338517355,27.55445481,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338517515,27.55445481,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338517516,21.08345481,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338517721,18.15,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338518447,27.55445481,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338520062,27.55445481,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338520863,27.55445481,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338521877,11.679,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338522075,18.15,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338522378,18.15,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338523848,18.15,2524.7,2524.6,3.99090662]
["bitfinex","ETHUSD",1750338524480,18.15,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338524683,21.42021589,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338524885,26.72838252,2524.7,2524.6,0.0298831]
["bitfinex","ETHUSD",1750338527951,3.96190013,2524.1,2523.6,3.96249232]
["bitfinex","ETHUSD",1750338528152,10.0,2523.8,2523.7,3.96235297]
["bitfinex","ETHUSD",1750338529388,16.472,2523.8,2523.7,3.96235297]
["bitfinex","ETHUSD",1750338531379,10.0,2523.8,2523.7,3.96235297]
["bitfinex","ETHUSD",1750338531678,16.472,2523.8,2523.7,5.61474418]
["bitfinex","ETHUSD",1750338532276,16.472,2523.8,2523.7,4.74455297]
["bitfinex","ETHUSD",1750338532678,10.0,2523.8,2523.7,4.74455297]
["bitfinex","ETHUSD",1750338533393,10.0,2523.8,2523.7,3.96235297]
["bitfinex","ETHUSD",1750338536805,19.40445481,2523.8,2523.6,3.96255915]
["bitfinex","ETHUSD",1750338536996,19.40445481,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750338537183,10.0,2523.7,2523.6,3.96251749]
["bitfinex","ETHUSD",1750338537494,6.472,2523.7,2523.6,3.96251749]
["bitfinex","ETHUSD",1750338538116,10.0,2523.6,2523.5,4.78223117]
["bitfinex","ETHUSD",1750338538616,19.40445481,2523.6,2523.4,3.96284237]
["bitfinex","ETHUSD",1750338538987,6.472,2523.5,2523.4,3.96284237]
["bitfinex","ETHUSD",1750338539187,6.472,2523.5,2523.3,3.96297727]
["bitfinex","ETHUSD",1750338539594,9.40445481,2523.4,2523.2,3.96315695]
["bitfinex","ETHUSD",1750338539894,9.40445481,2523.4,2523.1,0.8017]
["bitfinex","ETHUSD",1750338539895,6.472,2523.3,2523.1,3.96330741]
["bitfinex","ETHUSD",1750338540402,6.472,2523.3,2522.5,4.77]
["bitfinex","ETHUSD",1750338540403,10.0,2523.1,2522.5,4.77]
["bitfinex","ETHUSD",1750338540580,9.40445481,2522.8,2522.4,0.7992]
["bitfinex","ETHUSD",1750338540778,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750338541013,16.472,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750338542602,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750338542983,10.0,2522.7,2522.6,4.77886395]
["bitfinex","ETHUSD",1750338544501,1.2024182,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338544719,16.473,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338544919,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338545107,0.45125446,2524.3,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338545108,0.38766393,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338545417,11.679,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750338545577,23.26956029,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750338545779,29.74256029,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750338546008,29.74256029,2523.7,2523.4,3.96283995]
["bitfinex","ETHUSD",1750338546009,10.0,2523.6,2523.5,3.96267424]
["bitfinex","ETHUSD",1750338546618,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338547317,10.0,2523.6,2523.4,3.96283636]
["bitfinex","ETHUSD",1750338547520,29.60511084,2523.5,2523.2,3.96315636]
["bitfinex","ETHUSD",1750338547815,19.40445481,2523.3,2523.2,3.96315636]
["bitfinex","ETHUSD",1750338551306,27.55745481,2523.3,2523.2,3.96315636]
["bitfinex","ETHUSD",1750338551742,19.40445481,2523.3,2523.2,3.96315636]
["bitfinex","ETHUSD",1750338551943,19.40445481,2523.3,2523.1,3.96331214]
["bitfinex","ETHUSD",1750338551944,27.55745481,2523.3,2523.1,3.96331214]
["bitfinex","ETHUSD",1750338552517,27.55745481,2523.3,2523.0,3.96347615]
["bitfinex","ETHUSD",1750338552518,10.0,2523.1,2522.9,3.96355795]
["bitfinex","ETHUSD",1750338552850,16.474,2523.0,2522.9,3.96355795]
["bitfinex","ETHUSD",1750338555517,8.153,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338555731,18.153,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338555937,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338556264,16.474,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338556579,10.0,2523.3,2523.1,3.9633476]
["bitfinex","ETHUSD",1750338556781,25.87845481,2523.2,2523.1,3.9633476]
["bitfinex","ETHUSD",1750338557350,25.87845481,2523.2,2522.7,4.72035013]
["bitfinex","ETHUSD",1750338557684,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338557842,16.474,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338558044,6.474,2522.9,2522.7,0.7564]
["bitfinex","ETHUSD",1750338558255,6.474,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338559341,6.474,2523.1,2523.0,3.96339828]
["bitfinex","ETHUSD",1750338560566,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750338560777,10.0,2523.2,2523.1,3.96328161]
["bitfinex","ETHUSD",1750338562358,10.0,2523.2,2523.0,3.96341409]
["bitfinex","ETHUSD",1750338562558,16.474,2523.1,2523.0,3.96341409]
["bitfinex","ETHUSD",1750338563860,25.87845481,2523.1,2523.0,3.96341409]
["bitfinex","ETHUSD",1750338565590,10.0,2523.0,2522.7,3.96387632]
["bitfinex","ETHUSD",1750338565753,17.83747137,2523.1,2522.7,3.96387632]
["bitfinex","ETHUSD",1750338565754,9.40445481,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750338566172,10.0,2522.7,2522.5,0.7709]
["bitfinex","ETHUSD",1750338566484,25.87845481,2522.7,2522.6,3.96414814]
["bitfinex","ETHUSD",1750338567185,25.87845481,2522.7,2522.5,3.96423788]
["bitfinex","ETHUSD",1750338567560,25.87845481,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750338568572,28.63410029,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750338568978,25.87845481,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750338569178,25.87845481,2522.7,2522.5,3.96425008]
["bitfinex","ETHUSD",1750338569573,0.8083,2522.6,2522.4,0.005]
["bitfinex","ETHUSD",1750338569778,15.87845481,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338570173,6.474,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338570361,18.00310145,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338571868,19.68110145,2522.5,2522.4,3.96947827]
["bitfinex","ETHUSD",1750338572957,19.68110145,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338577093,24.19542256,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338577298,34.19542256,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338577596,30.23110145,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338578575,29.68110145,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338580279,21.52910145,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338580480,29.68310145,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338580883,21.52910145,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338581076,1.679,2522.6,2522.5,3.96430147]
["bitfinex","ETHUSD",1750338581278,9.40445481,2523.0,2522.8,3.96381234]
["bitfinex","ETHUSD",1750338581499,1.95901656,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338581685,6.475,2523.0,2522.7,0.8199]
["bitfinex","ETHUSD",1750338581872,1.679,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1750338582084,1.679,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338582277,19.40445481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338582677,9.40445481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338582878,27.55845481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338583088,18.154,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338583621,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338583784,16.475,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338583988,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338584203,16.474,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338584809,19.40445481,2523.1,2522.7,0.8199]
["bitfinex","ETHUSD",1750338585119,19.40445481,2523.1,2522.9,3.96360964]
["bitfinex","ETHUSD",1750338585418,19.40445481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338585607,25.87845481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338586489,25.87845481,2523.1,2522.9,3.96361493]
["bitfinex","ETHUSD",1750338587086,25.87845481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338587525,25.87845481,2523.1,2522.8,3.9637863]
["bitfinex","ETHUSD",1750338587526,25.87845481,2523.1,2522.9,3.96360014]
["bitfinex","ETHUSD",1750338587819,9.40445481,2523.0,2522.9,3.96360014]
["bitfinex","ETHUSD",1750338590689,10.0,2522.9,2522.5,0.8078]
["bitfinex","ETHUSD",1750338590890,25.87745481,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750338592225,10.0,2522.7,2522.6,3.96407117]
["bitfinex","ETHUSD",1750338593424,10.0,2522.7,2522.4,0.005]
["bitfinex","ETHUSD",1750338593744,10.0,2522.5,2522.4,3.96940351]
["bitfinex","ETHUSD",1750338594414,10.0,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338594827,10.0,2522.5,2522.4,3.96947827]
["bitfinex","ETHUSD",1750338595347,10.0,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338595533,10.0,2522.5,2522.4,3.96947827]
["bitfinex","ETHUSD",1750338597651,0.8095,2522.6,2522.4,3.96947827]
["bitfinex","ETHUSD",1750338597954,19.40445481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338598141,27.55545481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338598361,19.40445481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338598669,19.40445481,2522.9,2522.6,3.96409128]
["bitfinex","ETHUSD",1750338598876,21.08245481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338599086,27.55545481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338599642,19.40445481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338599965,27.55545481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338600383,27.55545481,2522.9,2522.5,4.72575584]
["bitfinex","ETHUSD",1750338600542,19.40445481,2522.6,2522.5,4.72574927]
["bitfinex","ETHUSD",1750338601584,19.40445481,2522.6,2522.5,3.96424927]
["bitfinex","ETHUSD",1750338608763,10.0,2522.6,2522.5,4.74934927]
["bitfinex","ETHUSD",1750338610492,16.472,2522.6,2522.5,4.74934927]
["bitfinex","ETHUSD",1750338610896,16.472,2522.6,2522.5,5.62122984]
["bitfinex","ETHUSD",1750338611668,10.0,2522.6,2522.5,5.66086946]
["bitfinex","ETHUSD",1750338612412,10.0,2522.6,2522.5,5.62122984]
["bitfinex","ETHUSD",1750338613712,12.0204,2523.3,2522.5,5.66086878]
["bitfinex","ETHUSD",1750338613936,18.92545481,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750338614083,9.40445481,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338614415,25.87645481,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338615486,9.40445481,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338615704,15.87645481,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338615881,25.87645481,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338616082,15.87645481,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338616616,26.37645481,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338616819,19.90445481,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338616979,26.37645481,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750338618286,29.26404029,2523.6,2523.3,3.96291699]
["bitfinex","ETHUSD",1750338618608,19.40445481,2523.4,2523.3,3.96291699]
["bitfinex","ETHUSD",1750338618811,25.87545481,2523.4,2523.3,3.96291699]
["bitfinex","ETHUSD",1750338621812,15.87545481,2523.4,2523.3,3.96291699]
["bitfinex","ETHUSD",1750338622011,16.66585481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338622313,18.25340029,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338623288,16.66585481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338623692,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338623927,16.47,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338624226,16.47,2523.4,2523.3,4.77256424]
["bitfinex","ETHUSD",1750338624800,10.0,2523.4,2523.3,4.77256424]
["bitfinex","ETHUSD",1750338625002,10.0,2523.4,2523.3,5.64614089]
["bitfinex","ETHUSD",1750338625453,10.0,2523.4,2523.3,4.77256424]
["bitfinex","ETHUSD",1750338625612,19.40445481,2523.4,2523.3,4.77256424]
["bitfinex","ETHUSD",1750338629420,10.0,2523.4,2523.3,4.77256424]
["bitfinex","ETHUSD",1750338629624,19.40445481,2523.4,2523.3,4.77256424]
["bitfinex","ETHUSD",1750338630309,19.40445481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338630864,25.87345481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338631009,28.54401029,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338632666,25.87345481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338636449,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338636607,16.469,2523.4,2523.3,4.77086424]
["bitfinex","ETHUSD",1750338637241,10.0,2523.4,2523.3,4.77086424]
["bitfinex","ETHUSD",1750338639145,19.40445481,2523.4,2523.3,4.77086424]
["bitfinex","ETHUSD",1750338639351,19.40445481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338645546,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338648457,1.676,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750338648759,10.0,2523.9,2523.8,3.962186]
["bitfinex","ETHUSD",1750338649960,6.467,2523.9,2523.8,3.962186]
["bitfinex","ETHUSD",1750338651524,9.40445481,2523.9,2523.5,4.78462526]
["bitfinex","ETHUSD",1750338651725,10.0,2523.7,2523.5,5.74008779]
["bitfinex","ETHUSD",1750338651925,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750338652532,9.40445481,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750338652738,25.87145481,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750338653523,19.40445481,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750338653871,25.87145481,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750338656456,25.87045481,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750338659954,25.87045481,2523.9,2523.7,3.96237348]
["bitfinex","ETHUSD",1750338660364,28.12620669,2523.9,2523.7,3.96237348]
["bitfinex","ETHUSD",1750338661528,28.12620669,2523.9,2523.6,3.96251136]
["bitfinex","ETHUSD",1750338661730,19.40445481,2523.7,2523.6,3.96251136]
["bitfinex","ETHUSD",1750338662552,25.87045481,2523.7,2523.6,3.96251136]
["bitfinex","ETHUSD",1750338663194,25.87045481,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750338664268,25.86945481,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750338665089,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750338665389,10.0,2523.7,2523.6,5.54492561]
["bitfinex","ETHUSD",1750338666286,19.40445481,2523.7,2523.6,4.75239312]
["bitfinex","ETHUSD",1750338666588,19.40445481,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750338669693,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750338674781,10.0,2523.7,2523.6,3.96244507]
["bitfinex","ETHUSD",1750338675382,10.0,2523.7,2523.5,3.96266702]
["bitfinex","ETHUSD",1750338675588,10.0,2523.5,2523.4,3.96280985]
["bitfinex","ETHUSD",1750338675810,9.40445481,2523.5,2523.4,3.96280985]
["bitfinex","ETHUSD",1750338677105,19.40445481,2523.5,2523.4,3.96280985]
["bitfinex","ETHUSD",1750338682989,20.17535481,2523.5,2523.4,3.96280985]
["bitfinex","ETHUSD",1750338683183,21.84735481,2523.5,2523.4,3.96280985]
["bitfinex","ETHUSD",1750338683407,21.84735481,2523.5,2523.3,3.96301893]
["bitfinex","ETHUSD",1750338683408,10.0,2523.4,2523.3,3.96301893]
["bitfinex","ETHUSD",1750338685098,16.463,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338686813,16.463,2523.4,2523.2,3.96309952]
["bitfinex","ETHUSD",1750338687111,19.40445481,2523.3,2523.2,3.96309952]
["bitfinex","ETHUSD",1750338691203,25.86645481,2523.3,2523.2,3.96309952]
["bitfinex","ETHUSD",1750338692804,25.86645481,2523.3,2523.2,3.96309952]
["bitfinex","ETHUSD",1750338707148,25.86445481,2523.3,2523.2,3.96309952]
["bitfinex","ETHUSD",1750338716651,10.0,2523.3,2523.2,4.7557462]
["bitfinex","ETHUSD",1750338716958,10.0,2523.3,2523.2,5.5256462]
["bitfinex","ETHUSD",1750338719159,10.0,2523.3,2523.2,3.96309952]
["bitfinex","ETHUSD",1750338721456,19.40445481,2523.3,2523.2,3.96309952]
["bitfinex","ETHUSD",1750338723373,10.0,2523.2,2522.8,0.7628]
["bitfinex","ETHUSD",1750338723530,0.7781,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338723735,25.86245481,2523.2,2523.0,3.96344141]
["bitfinex","ETHUSD",1750338723954,19.40445481,2523.1,2522.8,3.96376201]
["bitfinex","ETHUSD",1750338724136,10.0,2522.8,2522.7,3.96392335]
["bitfinex","ETHUSD",1750338724337,25.86245481,2522.8,2522.7,3.96392335]
["bitfinex","ETHUSD",1750338725460,15.86245481,2522.8,2522.7,3.96392335]
["bitfinex","ETHUSD",1750338725843,15.86245481,2522.8,2522.4,0.005]
["bitfinex","ETHUSD",1750338725844,15.86245481,2522.8,2522.6,3.96407982]
["bitfinex","ETHUSD",1750338726077,15.86245481,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750338728756,25.86245481,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750338729161,27.53245481,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750338731677,28.30015481,2522.8,2522.6,3.96406718]
["bitfinex","ETHUSD",1750338732058,10.0,2522.7,2522.6,3.96406718]
["bitfinex","ETHUSD",1750338732263,18.8957,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750338732465,28.30015481,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750338732680,18.8957,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750338732975,27.53245481,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750338733962,10.0,2522.7,2522.6,3.96408667]
["bitfinex","ETHUSD",1750338735172,10.0,2522.7,2522.4,0.005]
["bitfinex","ETHUSD",1750338735385,19.40445481,2522.5,2522.4,3.96935717]
["bitfinex","ETHUSD",1750338736674,19.40445481,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338736883,19.40445481,2522.5,2522.4,3.96947827]
["bitfinex","ETHUSD",1750338737654,19.40445481,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338743388,17.52945481,2522.5,2522.4,3.96939769]
["bitfinex","ETHUSD",1750338749204,11.07245481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338749420,27.52945481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338750596,19.40445481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338750802,25.86145481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338751017,28.61440029,2522.6,2522.4,0.005]
["bitfinex","ETHUSD",1750338751205,0.7748,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338751959,0.7748,2522.5,2522.4,3.96947827]
["bitfinex","ETHUSD",1750338752166,25.86145481,2522.6,2522.4,0.005]
["bitfinex","ETHUSD",1750338752379,25.86145481,2522.6,2522.4,3.9694011]
["bitfinex","ETHUSD",1750338752684,28.69651029,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338753078,19.40445481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338753284,27.52945481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338756483,27.52945481,2522.6,2522.4,3.96937576]
["bitfinex","ETHUSD",1750338756679,27.52945481,2522.6,2522.4,0.005]
["bitfinex","ETHUSD",1750338756880,27.52945481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338759395,21.07245481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338759599,27.52845481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338760325,25.86045481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338761927,19.40445481,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750338762128,10.0,2522.6,2522.5,4.73712111]
["bitfinex","ETHUSD",1750338762341,10.0,2522.6,2522.5,5.60777925]
["bitfinex","ETHUSD",1750338762842,6.455,2522.7,2522.6,3.96412673]
["bitfinex","ETHUSD",1750338763137,10.0,2522.7,2522.6,3.96412673]
["bitfinex","ETHUSD",1750338763324,10.0,2522.7,2522.6,4.73532673]
["bitfinex","ETHUSD",1750338764540,9.40445481,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750338764741,15.85945481,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750338765034,25.85945481,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750338766637,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750338766824,10.0,2523.0,2522.9,5.71949484]
["bitfinex","ETHUSD",1750338769344,19.40445481,2523.0,2522.9,5.71949484]
["bitfinex","ETHUSD",1750338772454,10.0,2523.0,2522.9,5.71949484]
["bitfinex","ETHUSD",1750338772633,19.40445481,2523.0,2522.9,5.71949484]
["bitfinex","ETHUSD",1750338773147,19.40445481,2523.0,2522.9,4.77019257]
["bitfinex","ETHUSD",1750338773442,19.40445481,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750338777435,19.40445481,2523.0,2522.9,4.76349257]
["bitfinex","ETHUSD",1750338780265,19.40445481,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750338782288,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338792063,16.45,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338794693,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338794900,16.45,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338795193,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338795399,16.45,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338797993,6.45,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338798199,15.85445481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338804506,9.40445481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338804707,15.85345481,2522.9,2522.8,4.72194969]
["bitfinex","ETHUSD",1750338804910,15.85345481,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338807819,0.8257,2523.4,2522.6,0.7581]
["bitfinex","ETHUSD",1750338807997,0.55,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338807998,11.06745481,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338808179,17.51545481,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338809529,9.40445481,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338809807,15.85245481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338811112,9.40445481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338811290,15.85245481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338812825,19.40445481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338813016,25.85245481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338815033,25.85145481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338816430,19.40445481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338816640,25.85145481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338819537,19.40445481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338819699,25.85045481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338823048,19.40445481,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750338828829,10.0,2523.3,2523.1,3.96330879]
["bitfinex","ETHUSD",1750338829066,9.40445481,2523.2,2523.1,3.96330879]
["bitfinex","ETHUSD",1750338829371,10.34490029,2523.2,2522.8,4.77]
["bitfinex","ETHUSD",1750338829668,17.2638,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338830859,26.66825481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338833035,25.84845481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338841496,19.40445481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338841862,25.84745481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338842703,19.40445481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338843006,25.84745481,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338850827,25.84745481,2523.1,2522.9,3.9636105]
["bitfinex","ETHUSD",1750338850828,26.77168916,2523.1,2522.9,3.9636105]
["bitfinex","ETHUSD",1750338851139,10.0,2523.0,2522.9,3.9636105]
["bitfinex","ETHUSD",1750338854908,17.55025935,2523.0,2522.9,3.9636105]
["bitfinex","ETHUSD",1750338864326,23.99025935,2523.0,2522.9,3.9636105]
["bitfinex","ETHUSD",1750338864941,25.87772006,2523.0,2522.9,3.9636105]
["bitfinex","ETHUSD",1750338867452,19.43772006,2523.0,2522.9,3.9636105]
["bitfinex","ETHUSD",1750338867745,19.43772006,2523.0,2522.9,5.55715041]
["bitfinex","ETHUSD",1750338874328,19.43772006,2523.0,2522.9,4.7644105]
["bitfinex","ETHUSD",1750338874650,19.43772006,2523.0,2522.9,3.9636105]
["bitfinex","ETHUSD",1750338877755,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338877929,19.43772006,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338881150,20.23782006,2523.1,2522.9,3.96357852]
["bitfinex","ETHUSD",1750338881352,19.02567201,2523.0,2522.9,3.96357852]
["bitfinex","ETHUSD",1750338882256,16.438,2523.0,2522.9,3.96357852]
["bitfinex","ETHUSD",1750338886953,23.98797932,2523.0,2522.9,3.96357852]
["bitfinex","ETHUSD",1750338892176,10.0,2522.9,2522.6,3.96414711]
["bitfinex","ETHUSD",1750338892363,6.437,2522.8,2522.7,3.96392155]
["bitfinex","ETHUSD",1750338892670,13.98697932,2522.8,2522.7,3.96392155]
["bitfinex","ETHUSD",1750338893032,10.0,2522.7,2522.6,3.96407589]
["bitfinex","ETHUSD",1750338894866,19.43961901,2522.7,2522.6,3.96407589]
["bitfinex","ETHUSD",1750338897531,10.0,2522.7,2522.6,3.96407589]
["bitfinex","ETHUSD",1750338897731,16.437,2522.7,2522.6,4.73796395]
["bitfinex","ETHUSD",1750338897935,19.43961901,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338898155,25.87661901,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338900471,19.43961901,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338900771,25.87561901,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338902673,30.11118594,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338903371,26.67161901,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338903674,16.436,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338908564,16.436,2522.9,2522.7,3.96393507]
["bitfinex","ETHUSD",1750338908786,9.43961901,2522.8,2522.7,3.96393507]
["bitfinex","ETHUSD",1750338910074,10.23101901,2522.8,2522.7,3.96393507]
["bitfinex","ETHUSD",1750338912678,9.43961901,2522.8,2522.7,3.96393507]
["bitfinex","ETHUSD",1750338916879,10.0,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338917066,23.98527024,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338918484,23.98527024,2522.9,2522.7,3.96390895]
["bitfinex","ETHUSD",1750338919082,23.98527024,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338922753,26.58873465,2522.9,2522.7,3.9639116]
["bitfinex","ETHUSD",1750338922954,27.39443465,2522.9,2522.7,3.9639116]
["bitfinex","ETHUSD",1750338923156,27.39443465,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750338923907,27.39443465,2522.9,2522.4,0.005]
["bitfinex","ETHUSD",1750338924196,19.84416441,2522.9,2522.6,3.96402019]
["bitfinex","ETHUSD",1750338924492,2.38077002,2522.8,2522.6,3.96402019]
["bitfinex","ETHUSD",1750338924692,16.434,2522.7,2522.6,3.96402019]
["bitfinex","ETHUSD",1750338925187,10.0,2522.6,2522.5,3.96422287]
["bitfinex","ETHUSD",1750338925496,19.44096746,2522.6,2522.5,3.96422287]
["bitfinex","ETHUSD",1750338932574,1.3441,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338932776,21.45723446,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338933315,25.42155557,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338933599,21.45723446,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338934265,25.42155557,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338935077,21.45723446,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338935399,25.42155557,2522.5,2522.4,0.005]
["bitfinex","ETHUSD",1750338935707,13.96456258,2522.4,2522.1,0.2177917]
["bitfinex","ETHUSD",1750338935865,0.7669,2521.8,2521.3,0.005]
["bitfinex","ETHUSD",1750338936065,0.7669,2521.8,2521.3,3.9712079]
["bitfinex","ETHUSD",1750338936066,10.0,2521.4,2521.3,3.9712079]
["bitfinex","ETHUSD",1750338936699,19.44096746,2521.4,2521.3,3.9712079]
["bitfinex","ETHUSD",1750338936900,19.44096746,2521.4,2521.3,4.7247079]
["bitfinex","ETHUSD",1750338937787,10.0,2521.4,2521.3,4.7247079]
["bitfinex","ETHUSD",1750338937989,10.0,2521.4,2521.3,5.59430379]
["bitfinex","ETHUSD",1750338939265,10.0,2521.4,2521.3,3.9712079]
["bitfinex","ETHUSD",1750338939698,10.0,2521.4,2521.3,0.005]
["bitfinex","ETHUSD",1750338940704,19.44096746,2521.4,2521.3,0.005]
["bitfinex","ETHUSD",1750338941203,10.0,2521.4,2521.3,0.005]
["bitfinex","ETHUSD",1750338941366,23.40701806,2521.4,2521.3,0.005]
["bitfinex","ETHUSD",1750338941569,0.8053,2521.2,2521.0,0.005]
["bitfinex","ETHUSD",1750338941873,26.64816746,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1750338942208,31.16969,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1750338942571,31.16969,2521.1,2520.4,3.96756509]
["bitfinex","ETHUSD",1750338942572,3.96688607,2520.9,2520.4,3.96756509]
["bitfinex","ETHUSD",1750338942767,19.44096746,2520.6,2520.5,4.76413747]
["bitfinex","ETHUSD",1750338943006,10.0,2520.5,2520.4,3.96750913]
["bitfinex","ETHUSD",1750338943203,1.39668861,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1750338943420,6.454,2520.8,2520.3,0.81027511]
["bitfinex","ETHUSD",1750338943587,25.89496746,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750338943779,10.0,2520.8,2520.7,4.78065198]
["bitfinex","ETHUSD",1750338944091,19.44096746,2520.8,2520.7,4.78065198]
["bitfinex","ETHUSD",1750338944290,10.0,2520.8,2520.7,4.78065198]
["bitfinex","ETHUSD",1750338945383,3.21432032,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750338945805,13.21432032,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750338946317,19.71532032,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750338949913,10.0,2521.2,2520.8,0.7732]
["bitfinex","ETHUSD",1750338950123,20.54272032,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1750338950124,16.499,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750338950286,18.55307203,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750338951513,27.99403949,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750338952285,27.99503949,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750338953186,21.49503949,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750338953386,25.93996746,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750338956707,10.798,2521.0,2520.9,3.96683502]
["bitfinex","ETHUSD",1750338957798,20.23896746,2521.0,2520.8,3.96690661]
["bitfinex","ETHUSD",1750338958131,25.93596746,2520.9,2520.8,3.96690661]
["bitfinex","ETHUSD",1750338958336,29.60846095,2520.9,2520.8,3.96690661]
["bitfinex","ETHUSD",1750338958700,29.60846095,2520.9,2520.7,3.96706065]
["bitfinex","ETHUSD",1750338958701,10.0,2520.8,2520.7,3.96706065]
["bitfinex","ETHUSD",1750338959097,10.0,2520.8,2520.4,0.7511]
["bitfinex","ETHUSD",1750338959342,19.60846095,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1750338959343,16.494,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750338959546,25.93496746,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750338960524,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750338961198,13.35609675,2520.6,2520.4,3.96755602]
["bitfinex","ETHUSD",1750338961430,13.35609675,2520.6,2520.3,3.96775147]
["bitfinex","ETHUSD",1750338961431,10.0,2520.4,2520.3,3.96775147]
["bitfinex","ETHUSD",1750338962209,19.44096746,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750338962398,25.93296746,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750338962635,4.28149675,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750338962636,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750338962970,16.493,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750338963171,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750338963370,16.493,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750338963572,16.493,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750338963573,0.55,2520.4,2520.3,3.96771041]
["bitfinex","ETHUSD",1750338963881,10.0,2520.8,2520.6,3.96721712]
["bitfinex","ETHUSD",1750338964184,4.03452032,2521.3,2520.7,0.8008]
["bitfinex","ETHUSD",1750338964338,0.42417783,2521.2,2521.0,3.96666932]
["bitfinex","ETHUSD",1750338964541,10.0,2521.1,2521.0,3.96666932]
["bitfinex","ETHUSD",1750338964769,8.60517783,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750338964770,12.11217783,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750338965084,28.04614529,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750338965663,28.04614529,2521.2,2520.9,3.96675566]
["bitfinex","ETHUSD",1750338965937,19.44096746,2521.0,2520.9,3.96675566]
["bitfinex","ETHUSD",1750338966135,25.93396746,2521.0,2520.9,3.96675566]
["bitfinex","ETHUSD",1750338966574,19.44096746,2521.0,2520.9,3.96675566]
["bitfinex","ETHUSD",1750338966880,19.44096746,2521.0,2520.7,4.76788998]
["bitfinex","ETHUSD",1750338966881,25.93296746,2521.0,2520.7,4.76788998]
["bitfinex","ETHUSD",1750338967184,19.44096746,2520.8,2520.7,4.76788998]
["bitfinex","ETHUSD",1750338967482,25.93196746,2520.8,2520.7,4.76788998]
["bitfinex","ETHUSD",1750338968683,19.44096746,2520.8,2520.7,4.76788998]
["bitfinex","ETHUSD",1750338968905,25.93196746,2520.8,2520.7,4.76788998]
["bitfinex","ETHUSD",1750338970280,10.0,2520.7,2520.5,4.74866999]
["bitfinex","ETHUSD",1750338970462,9.44096746,2520.6,2520.5,4.74866999]
["bitfinex","ETHUSD",1750338970987,15.92796746,2520.6,2520.4,3.96749529]
["bitfinex","ETHUSD",1750338971153,15.92796746,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750338971346,15.92796746,2520.6,2520.3,4.77925578]
["bitfinex","ETHUSD",1750338971347,16.48084649,2520.6,2520.3,0.8115]
["bitfinex","ETHUSD",1750338971552,9.44096746,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750338971790,15.92896746,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750338975477,6.486,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750338975680,15.92696746,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750338975882,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750338976067,19.44096746,2521.0,2520.9,3.96676446]
["bitfinex","ETHUSD",1750338976270,19.44096746,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750338976469,19.44096746,2521.1,2520.9,3.96676446]
["bitfinex","ETHUSD",1750338976470,10.0,2521.0,2520.9,4.77695243]
["bitfinex","ETHUSD",1750338976682,25.92896746,2521.0,2520.9,4.77695243]
["bitfinex","ETHUSD",1750338976998,10.0,2521.4,2521.1,3.96650676]
["bitfinex","ETHUSD",1750338977199,19.44096746,2521.2,2521.1,3.96650676]
["bitfinex","ETHUSD",1750338977372,22.20276421,2521.2,2521.1,3.96650676]
["bitfinex","ETHUSD",1750338977798,28.68976421,2521.2,2521.1,3.96650676]
["bitfinex","ETHUSD",1750338978770,28.68976421,2521.2,2520.9,4.77696638]
["bitfinex","ETHUSD",1750338978999,9.44096746,2521.0,2520.9,4.77703724]
["bitfinex","ETHUSD",1750338979301,15.92796746,2521.0,2520.9,4.77703724]
["bitfinex","ETHUSD",1750338979476,15.92796746,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750338982019,9.44096746,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750338982568,15.92296746,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750338982805,2.29721055,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1750338983020,9.44096746,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1750338983179,9.44096746,2523.2,2522.7,0.7933]
["bitfinex","ETHUSD",1750338983377,9.44096746,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338983702,6.638,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338984067,19.44096746,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750338984269,26.07896746,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750338984526,10.0,2523.2,2523.0,3.96348132]
["bitfinex","ETHUSD",1750338984800,2.68314675,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750338985006,10.7525,2523.5,2523.3,3.96304355]
["bitfinex","ETHUSD",1750338985302,6.636,2523.4,2523.1,3.96323514]
["bitfinex","ETHUSD",1750338985507,6.636,2523.4,2523.2,3.96319032]
["bitfinex","ETHUSD",1750338986007,26.07696746,2523.3,2523.2,3.96319032]
["bitfinex","ETHUSD",1750338986979,16.636,2523.3,2523.2,3.96319032]
["bitfinex","ETHUSD",1750338987184,19.84687516,2523.3,2523.2,3.96319032]
["bitfinex","ETHUSD",1750338987608,10.0,2523.2,2523.1,3.96331225]
["bitfinex","ETHUSD",1750338988282,19.84687516,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338988485,10.0,2523.2,2523.0,3.96338793]
["bitfinex","ETHUSD",1750338988700,10.0,2523.0,2522.7,0.7933]
["bitfinex","ETHUSD",1750338988932,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750338989267,6.627,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1750338989268,6.627,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338989500,16.627,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338990512,10.0,2523.0,2522.8,3.96378949]
["bitfinex","ETHUSD",1750338990678,10.0,2523.0,2522.9,3.96353716]
["bitfinex","ETHUSD",1750338993579,6.627,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338993989,16.627,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750338996318,16.627,2523.1,2522.9,3.96366078]
["bitfinex","ETHUSD",1750338996319,10.0,2523.0,2522.9,3.96353939]
["bitfinex","ETHUSD",1750338996613,10.0,2523.3,2522.7,0.7933]
["bitfinex","ETHUSD",1750338996785,19.08202516,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338996975,19.07802516,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338997400,9.07702516,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750338998997,9.07302516,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750339000824,9.06902516,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750339002188,9.06902516,2523.2,2522.9,3.96361667]
["bitfinex","ETHUSD",1750339002390,9.06902516,2523.2,2523.0,3.96347347]
["bitfinex","ETHUSD",1750339002786,1.90690252,2523.1,2522.5,4.77251888]
["bitfinex","ETHUSD",1750339002991,16.593,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750339003609,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750339003829,16.594,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750339004609,16.592,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750339006745,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750339006901,16.591,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750339008440,18.650051,2523.0,2522.5,0.8082]
["bitfinex","ETHUSD",1750339008799,18.650051,2523.0,2522.8,3.96378867]
["bitfinex","ETHUSD",1750339008999,9.43833901,2522.9,2522.8,3.96378867]
["bitfinex","ETHUSD",1750339010098,9.43833901,2522.9,2522.4,4.74827206]
["bitfinex","ETHUSD",1750339010298,6.586,2522.8,2522.6,3.96405215]
["bitfinex","ETHUSD",1750339010512,9.43833901,2522.9,2522.4,0.7838]
["bitfinex","ETHUSD",1750339010513,16.02233901,2522.9,2522.4,0.7838]
["bitfinex","ETHUSD",1750339010718,16.02233901,2522.9,2522.6,3.9640427]
["bitfinex","ETHUSD",1750339010919,16.02233901,2522.9,2522.7,3.96393913]
["bitfinex","ETHUSD",1750339011204,26.02233901,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750339011701,26.02233901,2522.9,2522.7,3.96393059]
["bitfinex","ETHUSD",1750339011924,26.02233901,2522.9,2522.4,4.74826495]
["bitfinex","ETHUSD",1750339012101,26.02233901,2522.9,2522.7,3.96389092]
["bitfinex","ETHUSD",1750339012434,10.55,2522.8,2522.5,3.96420688]
["bitfinex","ETHUSD",1750339012640,9.43833901,2522.6,2522.5,3.96420688]
["bitfinex","ETHUSD",1750339019452,10.0,2522.5,2522.4,3.96437773]
["bitfinex","ETHUSD",1750339019650,10.0,2522.5,2522.3,3.96451731]
["bitfinex","ETHUSD",1750339019850,10.0,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750339020059,16.572,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750339020464,16.572,2522.5,2522.3,3.9646109]
["bitfinex","ETHUSD",1750339020629,16.572,2522.5,2522.2,3.96471921]
["bitfinex","ETHUSD",1750339020630,9.43833901,2522.4,2522.2,3.96474778]
["bitfinex","ETHUSD",1750339020950,6.57,2522.3,2522.1,3.96485804]
["bitfinex","ETHUSD",1750339021138,9.43833901,2522.2,2522.1,3.96485804]
["bitfinex","ETHUSD",1750339021342,10.21593901,2522.2,2521.7,0.7994]
["bitfinex","ETHUSD",1750339021564,9.43833901,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339022017,6.57,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339022218,6.57,2521.9,2521.7,3.96545505]
["bitfinex","ETHUSD",1750339022630,9.43833901,2522.0,2521.7,3.96545505]
["bitfinex","ETHUSD",1750339023156,9.43833901,2522.0,2521.8,3.96540849]
["bitfinex","ETHUSD",1750339023357,9.43833901,2522.0,2521.8,3.96541045]
["bitfinex","ETHUSD",1750339023859,6.569,2521.9,2521.7,3.96550603]
["bitfinex","ETHUSD",1750339024059,6.569,2521.9,2521.6,3.96564192]
["bitfinex","ETHUSD",1750339024273,9.43833901,2521.8,2521.6,3.96564192]
["bitfinex","ETHUSD",1750339024886,10.25313901,2521.8,2521.6,3.96564192]
["bitfinex","ETHUSD",1750339025328,10.25313901,2521.8,2521.5,3.96578034]
["bitfinex","ETHUSD",1750339025525,10.25313901,2521.8,2521.6,3.96572652]
["bitfinex","ETHUSD",1750339026326,10.25313901,2521.8,2521.3,0.7594]
["bitfinex","ETHUSD",1750339026327,6.566,2521.7,2521.5,3.96576462]
["bitfinex","ETHUSD",1750339026555,9.43833901,2521.6,2521.5,3.96576462]
["bitfinex","ETHUSD",1750339027465,9.43833901,2521.6,2521.4,3.96603507]
["bitfinex","ETHUSD",1750339028368,9.43833901,2521.6,2521.3,3.96620763]
["bitfinex","ETHUSD",1750339028663,6.564,2521.5,2521.3,3.96620763]
["bitfinex","ETHUSD",1750339029324,9.43833901,2521.4,2521.0,0.39896497]
["bitfinex","ETHUSD",1750339029529,9.43833901,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339031083,6.564,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339032562,6.564,2521.5,2521.3,3.96611061]
["bitfinex","ETHUSD",1750339032872,0.55,2521.6,2521.2,3.96630542]
["bitfinex","ETHUSD",1750339033065,0.55,2521.6,2521.4,3.96603217]
["bitfinex","ETHUSD",1750339033442,9.43833901,2521.5,2521.3,3.96614097]
["bitfinex","ETHUSD",1750339033942,6.554,2521.4,2521.3,3.96614097]
["bitfinex","ETHUSD",1750339034473,8.1532339,2521.4,2521.2,3.96636293]
["bitfinex","ETHUSD",1750339034673,9.43833901,2521.3,2521.1,3.96644126]
["bitfinex","ETHUSD",1750339035657,9.43833901,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339036280,10.7885,2521.2,2520.8,3.9668983]
["bitfinex","ETHUSD",1750339036574,10.0,2521.0,2520.6,3.96724221]
["bitfinex","ETHUSD",1750339036766,9.43833901,2520.9,2520.7,3.9670556]
["bitfinex","ETHUSD",1750339038286,9.43833901,2520.9,2520.6,3.96723364]
["bitfinex","ETHUSD",1750339038673,15.99133901,2520.9,2520.6,3.96723364]
["bitfinex","ETHUSD",1750339039057,10.0,2520.6,2520.4,3.96749988]
["bitfinex","ETHUSD",1750339039585,9.98833901,2520.5,2520.2,3.96778825]
["bitfinex","ETHUSD",1750339039881,9.43833901,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1750339040255,9.43833901,2520.5,2520.3,3.96765883]
["bitfinex","ETHUSD",1750339040661,9.43833901,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750339040889,9.43833901,2520.5,2520.3,3.96770845]
["bitfinex","ETHUSD",1750339041274,12.03847291,2520.5,2520.3,3.96770845]
["bitfinex","ETHUSD",1750339041587,12.03847291,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750339042691,12.03847291,2520.5,2520.3,3.96770269]
["bitfinex","ETHUSD",1750339042993,12.03847291,2520.5,2520.2,3.96788309]
["bitfinex","ETHUSD",1750339043288,9.43833901,2520.5,2520.3,3.96763827]
["bitfinex","ETHUSD",1750339043496,9.43833901,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750339043789,9.43833901,2520.5,2520.3,3.96769976]
["bitfinex","ETHUSD",1750339044016,9.43833901,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750339044193,15.99733901,2520.5,2520.3,3.9676916]
["bitfinex","ETHUSD",1750339044759,15.99733901,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750339045093,15.99733901,2520.5,2520.3,3.96770281]
["bitfinex","ETHUSD",1750339045398,18.59707291,2520.5,2520.1,3.96799852]
["bitfinex","ETHUSD",1750339045564,18.59707291,2520.5,2519.9,5.11729636]
["bitfinex","ETHUSD",1750339045765,18.59707291,2520.5,2520.3,3.96772109]
["bitfinex","ETHUSD",1750339046369,18.59707291,2520.5,2520.2,3.96784671]
["bitfinex","ETHUSD",1750339046562,18.59707291,2520.5,2520.3,3.9677595]
["bitfinex","ETHUSD",1750339049052,7.96374013,2520.4,2519.9,1.14889651]
["bitfinex","ETHUSD",1750339049313,9.43833901,2520.2,2519.8,3.96845856]
["bitfinex","ETHUSD",1750339049516,15.99033901,2520.2,2520.0,3.96824262]
["bitfinex","ETHUSD",1750339049873,10.0,2520.1,2519.9,3.96834548]
["bitfinex","ETHUSD",1750339050072,11.5990339,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750339050501,16.552,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750339051014,12.18004013,2520.4,2520.2,3.96786773]
["bitfinex","ETHUSD",1750339051211,6.551,2520.3,2520.2,3.96786773]
["bitfinex","ETHUSD",1750339051383,8.42410401,2520.3,2520.2,3.96786773]
["bitfinex","ETHUSD",1750339052409,21.61837914,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750339052410,1.41174013,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750339052709,6.551,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750339053514,9.43833901,2520.6,2520.1,0.778]
["bitfinex","ETHUSD",1750339053515,0.7683,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1750339053677,9.43833901,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750339054378,19.43833901,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750339057817,10.0,2520.8,2520.7,3.96702712]
["bitfinex","ETHUSD",1750339058214,12.03697291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750339058512,22.03697291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750339058979,10.0,2520.8,2520.7,3.96706129]
["bitfinex","ETHUSD",1750339060014,16.545,2520.8,2520.7,3.96706129]
["bitfinex","ETHUSD",1750339060930,10.0,2520.8,2520.7,3.96706129]
["bitfinex","ETHUSD",1750339061133,10.92791835,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339061337,1.48957934,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339061645,11.48957934,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339061847,1.48957934,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339062348,1.48957934,2521.2,2521.1,4.75292254]
["bitfinex","ETHUSD",1750339064540,1.48957934,2521.2,2521.1,5.62488243]
["bitfinex","ETHUSD",1750339064701,6.542,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339064901,16.542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750339065655,6.542,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750339065944,19.43833901,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339066238,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339068135,19.43833901,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339068853,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339071757,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339074356,16.532,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339075561,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339076459,19.43833901,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750339076645,25.96533901,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750339077360,16.526,2522.1,2522.0,4.73590705]
["bitfinex","ETHUSD",1750339078076,10.0,2522.1,2522.0,4.73590705]
["bitfinex","ETHUSD",1750339078431,6.526,2522.2,2522.0,4.73590705]
["bitfinex","ETHUSD",1750339078432,15.96333901,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750339078628,9.43833901,2522.5,2522.4,3.96434569]
["bitfinex","ETHUSD",1750339078866,25.96333901,2522.5,2522.4,3.96434569]
["bitfinex","ETHUSD",1750339079178,25.96333901,2522.5,2522.3,3.96456686]
["bitfinex","ETHUSD",1750339079179,10.0,2522.4,2522.3,3.96456686]
["bitfinex","ETHUSD",1750339079528,9.43833901,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750339079726,10.0,2522.4,2522.3,3.96454808]
["bitfinex","ETHUSD",1750339079959,9.43833901,2522.4,2522.3,3.96454808]
["bitfinex","ETHUSD",1750339081076,9.43833901,2522.4,2522.2,3.96469955]
["bitfinex","ETHUSD",1750339081270,16.525,2522.3,2522.2,3.96469955]
["bitfinex","ETHUSD",1750339081627,10.0,2522.3,2522.2,3.96469955]
["bitfinex","ETHUSD",1750339081827,16.522,2522.3,2522.2,3.96469955]
["bitfinex","ETHUSD",1750339082027,10.0,2522.3,2522.2,3.96469955]
["bitfinex","ETHUSD",1750339084044,16.52,2522.3,2522.2,3.96469955]
["bitfinex","ETHUSD",1750339085204,10.7986,2522.2,2521.9,3.9651994]
["bitfinex","ETHUSD",1750339085377,9.43833901,2522.0,2521.8,3.96534849]
["bitfinex","ETHUSD",1750339085688,9.43833901,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339085894,15.95733901,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339089544,6.519,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339089747,15.95733901,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339095704,15.94433901,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339097897,15.94133901,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339099288,17.41185694,2522.0,2521.8,3.96533312]
["bitfinex","ETHUSD",1750339099485,9.43833901,2521.9,2521.8,3.96533312]
["bitfinex","ETHUSD",1750339099703,9.43833901,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339100791,9.43833901,2521.9,2521.4,1.16758878]
["bitfinex","ETHUSD",1750339101091,9.43833901,2521.5,2521.3,3.96609726]
["bitfinex","ETHUSD",1750339101294,15.93833901,2521.4,2521.3,3.96609726]
["bitfinex","ETHUSD",1750339103260,15.93833901,2521.4,2521.2,3.96628488]
["bitfinex","ETHUSD",1750339103456,17.5739803,2521.4,2521.0,3.96661779]
["bitfinex","ETHUSD",1750339103660,9.43833901,2521.2,2521.0,3.96661779]
["bitfinex","ETHUSD",1750339103961,6.498,2521.1,2521.0,3.96661779]
["bitfinex","ETHUSD",1750339104898,6.498,2521.1,2520.9,8.74394308]
["bitfinex","ETHUSD",1750339105076,9.43833901,2521.0,2520.9,4.77717098]
["bitfinex","ETHUSD",1750339105405,12.02427684,2521.0,2520.9,4.77717098]
["bitfinex","ETHUSD",1750339106789,18.52327684,2521.0,2520.9,4.77717098]
["bitfinex","ETHUSD",1750339106978,28.52327684,2521.0,2520.9,4.77717098]
["bitfinex","ETHUSD",1750339108011,3.4078339,2522.3,2521.5,0.788]
["bitfinex","ETHUSD",1750339108194,10.25033901,2522.3,2521.9,3.9651169]
["bitfinex","ETHUSD",1750339108501,10.25033901,2522.3,2521.5,4.75388691]
["bitfinex","ETHUSD",1750339108502,6.532,2522.2,2522.0,3.96501418]
["bitfinex","ETHUSD",1750339108705,19.43833901,2522.1,2522.0,3.96501418]
["bitfinex","ETHUSD",1750339109016,22.11657291,2522.1,2521.7,3.96546566]
["bitfinex","ETHUSD",1750339109196,9.43833901,2521.8,2521.7,3.96546566]
["bitfinex","ETHUSD",1750339109534,15.96933901,2521.8,2521.7,3.96546566]
["bitfinex","ETHUSD",1750339110218,15.96933901,2521.8,2521.5,4.75383333]
["bitfinex","ETHUSD",1750339110219,15.96933901,2521.8,2521.5,3.96578432]
["bitfinex","ETHUSD",1750339110387,9.43833901,2521.6,2521.3,3.96612982]
["bitfinex","ETHUSD",1750339110583,9.43833901,2521.4,2521.3,3.96612982]
["bitfinex","ETHUSD",1750339111102,9.43833901,2521.4,2521.2,3.96628365]
["bitfinex","ETHUSD",1750339111303,6.535,2521.3,2521.2,3.96628365]
["bitfinex","ETHUSD",1750339111698,6.535,2521.3,2521.1,3.96644938]
["bitfinex","ETHUSD",1750339111898,9.43833901,2521.2,2521.0,3.96660275]
["bitfinex","ETHUSD",1750339112072,15.97233901,2521.1,2521.0,3.96660275]
["bitfinex","ETHUSD",1750339112272,15.97233901,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750339112492,15.97233901,2521.1,2520.9,8.74393947]
["bitfinex","ETHUSD",1750339112813,6.534,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750339113182,9.43833901,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339113382,17.66233901,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339113916,9.43833901,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339114125,17.66233901,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339115784,19.42857291,2521.2,2520.9,8.74395641]
["bitfinex","ETHUSD",1750339115982,9.43833901,2521.0,2520.9,8.74395641]
["bitfinex","ETHUSD",1750339116184,15.96833901,2521.0,2520.9,8.74395641]
["bitfinex","ETHUSD",1750339116378,15.96833901,2521.0,2520.9,4.77717098]
["bitfinex","ETHUSD",1750339116585,26.51833901,2521.0,2520.9,4.77717098]
["bitfinex","ETHUSD",1750339117303,29.5935363,2521.0,2520.9,4.77717098]
["bitfinex","ETHUSD",1750339119919,0.55,2520.9,2520.2,0.8004]
["bitfinex","ETHUSD",1750339120120,9.43833901,2520.5,2520.4,3.96752935]
["bitfinex","ETHUSD",1750339120442,17.65733901,2520.5,2520.4,3.96752935]
["bitfinex","ETHUSD",1750339120790,17.65733901,2520.5,2520.3,3.96771495]
["bitfinex","ETHUSD",1750339120992,10.0,2520.4,2520.1,3.96802499]
["bitfinex","ETHUSD",1750339121288,15.96633901,2520.3,2520.1,3.96802499]
["bitfinex","ETHUSD",1750339121504,6.528,2520.3,2520.1,3.96802499]
["bitfinex","ETHUSD",1750339122227,16.528,2520.3,2520.1,3.96801721]
["bitfinex","ETHUSD",1750339122524,9.528,2521.2,2520.2,0.77]
["bitfinex","ETHUSD",1750339122825,9.528,2521.2,2520.8,4.73691041]
["bitfinex","ETHUSD",1750339122826,10.0,2521.0,2520.8,4.73691041]
["bitfinex","ETHUSD",1750339123026,10.0,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750339124405,25.98033901,2521.0,2520.8,3.96690136]
["bitfinex","ETHUSD",1750339124609,10.0,2520.8,2520.5,3.96743827]
["bitfinex","ETHUSD",1750339124803,9.43833901,2520.6,2520.5,3.96743827]
["bitfinex","ETHUSD",1750339125011,11.12933901,2520.6,2520.5,3.96743827]
["bitfinex","ETHUSD",1750339127336,10.9043,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1750339127631,9.43833901,2520.8,2520.3,0.7581]
["bitfinex","ETHUSD",1750339127832,9.43833901,2520.6,2520.5,3.96731856]
["bitfinex","ETHUSD",1750339128033,11.12933901,2520.6,2520.5,3.96731856]
["bitfinex","ETHUSD",1750339128531,11.12933901,2520.6,2520.4,3.96755956]
["bitfinex","ETHUSD",1750339128714,6.544,2520.5,2520.4,3.96755956]
["bitfinex","ETHUSD",1750339130029,9.43833901,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750339130336,10.9043,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1750339130337,9.43833901,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750339130631,15.98333901,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750339131222,17.67433901,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750339132342,9.43833901,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750339132635,17.67433901,2520.8,2520.7,4.75005198]
["bitfinex","ETHUSD",1750339133202,17.67433901,2520.8,2520.5,0.7829]
["bitfinex","ETHUSD",1750339133403,9.43833901,2520.6,2520.5,3.96739066]
["bitfinex","ETHUSD",1750339133628,15.97933901,2520.6,2520.4,3.9675284]
["bitfinex","ETHUSD",1750339134158,15.97933901,2520.6,2520.4,3.9676142]
["bitfinex","ETHUSD",1750339134642,15.97933901,2520.6,2520.3,4.77789218]
["bitfinex","ETHUSD",1750339134942,15.97933901,2520.6,2520.4,3.96759916]
["bitfinex","ETHUSD",1750339135241,15.97933901,2520.6,2520.3,4.77790233]
["bitfinex","ETHUSD",1750339135446,9.43833901,2520.4,2520.3,4.77790233]
["bitfinex","ETHUSD",1750339135652,15.98033901,2520.4,2520.3,4.77790233]
["bitfinex","ETHUSD",1750339137353,15.98033901,2520.4,2520.3,0.8102]
["bitfinex","ETHUSD",1750339137653,15.98033901,2520.4,2520.2,3.96785348]
["bitfinex","ETHUSD",1750339137852,15.98033901,2520.4,2520.1,4.76020861]
["bitfinex","ETHUSD",1750339138218,9.43833901,2520.2,2520.0,3.96817046]
["bitfinex","ETHUSD",1750339138550,6.538,2520.1,2520.0,3.96817046]
["bitfinex","ETHUSD",1750339138954,6.538,2520.1,2519.9,4.7605507]
["bitfinex","ETHUSD",1750339139251,6.538,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750339141445,6.538,2520.1,2519.9,0.7922]
["bitfinex","ETHUSD",1750339141660,18.87667802,2520.0,2519.7,0.7873]
["bitfinex","ETHUSD",1750339141854,1.7691339,2520.1,2519.9,3.96834169]
["bitfinex","ETHUSD",1750339142162,8.262,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750339142356,10.0,2520.1,2520.0,3.96812931]
["bitfinex","ETHUSD",1750339142655,16.546,2520.1,2520.0,3.96812931]
["bitfinex","ETHUSD",1750339143062,1.716,2520.3,2520.1,4.75539065]
["bitfinex","ETHUSD",1750339143225,6.546,2520.2,2520.1,0.7873]
["bitfinex","ETHUSD",1750339143425,6.548,2520.2,2520.1,4.7553965]
["bitfinex","ETHUSD",1750339143761,9.43833901,2520.3,2520.2,3.96778352]
["bitfinex","ETHUSD",1750339144061,15.98633901,2520.3,2520.2,3.96778352]
["bitfinex","ETHUSD",1750339144230,9.43833901,2520.3,2520.2,3.96778352]
["bitfinex","ETHUSD",1750339144430,15.98833901,2520.3,2520.2,3.96778352]
["bitfinex","ETHUSD",1750339144761,9.43833901,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750339144927,25.98833901,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750339145126,15.98833901,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750339145460,9.43833901,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750339145621,1.69264479,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339145825,8.24664479,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339146273,1.69264479,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339146679,8.24764479,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339146961,1.69264479,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339147163,1.69264479,2521.2,2521.1,6.00911559]
["bitfinex","ETHUSD",1750339147361,9.43833901,2522.1,2521.9,3.96519265]
["bitfinex","ETHUSD",1750339147538,19.43833901,2521.9,2521.4,0.7739]
["bitfinex","ETHUSD",1750339147736,19.43833901,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339147737,9.43833901,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339148054,15.99933901,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339148564,9.43833901,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339148767,16.01633901,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339149065,16.01633901,2521.6,2521.3,3.96605877]
["bitfinex","ETHUSD",1750339149066,6.578,2521.6,2521.3,3.96605877]
["bitfinex","ETHUSD",1750339149264,6.578,2521.6,2521.0,0.7739]
["bitfinex","ETHUSD",1750339149564,10.0,2521.7,2521.3,3.9660816]
["bitfinex","ETHUSD",1750339149746,6.576,2521.5,2521.3,3.9660816]
["bitfinex","ETHUSD",1750339149946,21.31452553,2521.5,2521.3,3.9660816]
["bitfinex","ETHUSD",1750339150790,21.31452553,2521.5,2521.2,3.96631588]
["bitfinex","ETHUSD",1750339151152,21.31452553,2521.5,2521.3,3.96619705]
["bitfinex","ETHUSD",1750339151802,21.31452553,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339152707,21.31452553,2521.5,2521.3,3.96614055]
["bitfinex","ETHUSD",1750339153150,14.73852553,2521.5,2521.3,3.96614055]
["bitfinex","ETHUSD",1750339153356,6.57,2521.4,2521.3,3.96614055]
["bitfinex","ETHUSD",1750339153860,6.57,2521.4,2521.2,3.96636214]
["bitfinex","ETHUSD",1750339154650,6.57,2521.4,2521.0,0.7739]
["bitfinex","ETHUSD",1750339155163,0.20722941,2522.5,2521.4,0.759]
["bitfinex","ETHUSD",1750339155367,0.8074,2522.9,2521.1,1.59]
["bitfinex","ETHUSD",1750339155368,3.96408302,2522.7,2522.2,3.9647019]
["bitfinex","ETHUSD",1750339155581,10.0,2522.4,2522.1,0.759]
["bitfinex","ETHUSD",1750339155757,16.6,2522.3,2522.2,3.96463945]
["bitfinex","ETHUSD",1750339156570,6.6,2522.3,2522.2,3.96463945]
["bitfinex","ETHUSD",1750339157188,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339157366,16.597,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339157900,16.597,2522.4,2522.0,3.96510705]
["bitfinex","ETHUSD",1750339157901,20.71215255,2522.4,2522.0,3.96510705]
["bitfinex","ETHUSD",1750339158109,14.73852553,2522.2,2522.0,3.96504187]
["bitfinex","ETHUSD",1750339158253,6.595,2522.1,2522.0,3.96504187]
["bitfinex","ETHUSD",1750339160661,6.59,2522.1,2521.9,3.96525172]
["bitfinex","ETHUSD",1750339160857,6.59,2522.0,2521.9,3.96517372]
["bitfinex","ETHUSD",1750339161487,1.715,2522.1,2522.0,3.96508807]
["bitfinex","ETHUSD",1750339161708,8.304,2522.1,2522.0,3.96508807]
["bitfinex","ETHUSD",1750339165100,14.11515255,2522.4,2522.2,3.96465735]
["bitfinex","ETHUSD",1750339165298,1.715,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750339165888,1.739,2522.5,2522.2,3.96470118]
["bitfinex","ETHUSD",1750339166095,10.0,2522.3,2522.1,3.96486312]
["bitfinex","ETHUSD",1750339166398,6.583,2522.2,2522.1,3.96486312]
["bitfinex","ETHUSD",1750339166900,16.583,2522.2,2522.1,3.96486312]
["bitfinex","ETHUSD",1750339167609,10.0,2522.2,2522.1,3.96486312]
["bitfinex","ETHUSD",1750339167777,16.584,2522.2,2522.1,3.96486312]
["bitfinex","ETHUSD",1750339168701,16.584,2522.2,2522.0,3.96508409]
["bitfinex","ETHUSD",1750339168702,16.584,2522.2,2522.0,3.96504397]
["bitfinex","ETHUSD",1750339169405,16.584,2522.2,2521.9,3.96517355]
["bitfinex","ETHUSD",1750339169406,16.584,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750339170403,16.584,2522.2,2522.0,3.96503987]
["bitfinex","ETHUSD",1750339170781,9.4440757,2522.1,2522.0,3.96503987]
["bitfinex","ETHUSD",1750339171176,9.4440757,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750339171394,9.4440757,2522.1,2521.9,3.96518942]
["bitfinex","ETHUSD",1750339171595,6.578,2522.0,2521.9,3.96518942]
["bitfinex","ETHUSD",1750339172516,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750339172701,26.0190757,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750339174125,19.4440757,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750339174413,19.4440757,2522.2,2522.1,3.96481467]
["bitfinex","ETHUSD",1750339174568,26.0220757,2522.2,2522.1,3.96481467]
["bitfinex","ETHUSD",1750339175805,10.0,2522.1,2522.0,3.96502576]
["bitfinex","ETHUSD",1750339176193,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750339176870,10.0,2522.1,2521.8,4.71702503]
["bitfinex","ETHUSD",1750339176871,10.0,2522.1,2521.9,3.96519109]
["bitfinex","ETHUSD",1750339177073,16.0210757,2522.0,2521.9,3.96519109]
["bitfinex","ETHUSD",1750339177495,16.0210757,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339177695,9.4440757,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339177904,16.0190757,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339178607,16.0190757,2521.8,2521.4,0.8216]
["bitfinex","ETHUSD",1750339178806,9.4440757,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339179010,16.0190757,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339179327,16.0190757,2521.6,2521.4,3.96597631]
["bitfinex","ETHUSD",1750339180878,16.0190757,2521.6,2521.0,9.4776989]
["bitfinex","ETHUSD",1750339180879,11.352,2521.5,2521.1,3.96643954]
["bitfinex","ETHUSD",1750339181082,9.4440757,2521.3,2521.1,3.96643954]
["bitfinex","ETHUSD",1750339181278,6.573,2521.2,2521.0,8.96462963]
["bitfinex","ETHUSD",1750339181812,6.573,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339182608,6.573,2521.2,2521.0,8.96462524]
["bitfinex","ETHUSD",1750339182810,6.573,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339183119,11.739,2521.4,2521.2,3.96621913]
["bitfinex","ETHUSD",1750339183318,6.574,2521.3,2521.2,3.96621913]
["bitfinex","ETHUSD",1750339184279,10.2460757,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339184497,18.313,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339185178,16.574,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339185715,16.574,2521.4,2521.2,3.96628223]
["bitfinex","ETHUSD",1750339188705,9.4440757,2521.3,2521.1,3.96643818]
["bitfinex","ETHUSD",1750339188912,6.569,2521.2,2521.1,3.96643818]
["bitfinex","ETHUSD",1750339195645,7.3656,2521.2,2521.0,8.96470527]
["bitfinex","ETHUSD",1750339196139,6.569,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339198504,9.4440757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339198845,15.9950757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339200540,15.9950757,2521.3,2521.1,3.96646214]
["bitfinex","ETHUSD",1750339202645,15.9950757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339202841,15.9950757,2521.3,2521.1,3.96644961]
["bitfinex","ETHUSD",1750339203046,15.9950757,2521.3,2521.0,8.96467367]
["bitfinex","ETHUSD",1750339203546,15.9950757,2521.3,2521.1,3.9664979]
["bitfinex","ETHUSD",1750339204229,15.9950757,2521.3,2521.0,8.96463139]
["bitfinex","ETHUSD",1750339204411,10.0,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339204735,10.0,2521.6,2521.4,3.96596666]
["bitfinex","ETHUSD",1750339204736,16.548,2521.5,2521.4,3.96596666]
["bitfinex","ETHUSD",1750339204924,16.551,2521.5,2521.4,3.96596666]
["bitfinex","ETHUSD",1750339205250,16.55,2521.5,2521.4,3.96596666]
["bitfinex","ETHUSD",1750339206109,16.55,2521.5,2521.0,14.48880683]
["bitfinex","ETHUSD",1750339206110,10.0,2521.4,2521.3,3.96612134]
["bitfinex","ETHUSD",1750339206316,19.4440757,2521.4,2521.2,3.96626801]
["bitfinex","ETHUSD",1750339206520,6.548,2521.3,2521.2,3.96626801]
["bitfinex","ETHUSD",1750339209305,6.548,2521.3,2521.1,3.96642946]
["bitfinex","ETHUSD",1750339209804,9.4440757,2521.2,2521.0,9.76803883]
["bitfinex","ETHUSD",1750339210010,6.548,2521.1,2521.0,9.76803883]
["bitfinex","ETHUSD",1750339210205,6.548,2521.1,2521.0,13.73470922]
["bitfinex","ETHUSD",1750339210409,6.548,2521.1,2521.0,4.99803883]
["bitfinex","ETHUSD",1750339210706,6.548,2521.1,2520.8,3.96685532]
["bitfinex","ETHUSD",1750339210870,9.4440757,2521.0,2520.8,3.96685532]
["bitfinex","ETHUSD",1750339211068,6.545,2520.9,2520.8,3.96685532]
["bitfinex","ETHUSD",1750339211709,6.545,2520.9,2520.8,3.96685532]
["bitfinex","ETHUSD",1750339216778,6.537,2520.9,2520.8,3.96685532]
["bitfinex","ETHUSD",1750339217615,6.537,2520.9,2520.6,3.96725297]
["bitfinex","ETHUSD",1750339217616,6.537,2520.9,2520.7,3.96707711]
["bitfinex","ETHUSD",1750339218180,9.4440757,2520.8,2520.7,3.96707711]
["bitfinex","ETHUSD",1750339224743,10.0,2521.0,2520.9,3.96676335]
["bitfinex","ETHUSD",1750339224915,16.526,2521.0,2520.9,4.76986335]
["bitfinex","ETHUSD",1750339225583,16.526,2521.0,2520.9,3.96676335]
["bitfinex","ETHUSD",1750339225858,27.29350506,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750339226030,27.29350506,2521.0,2520.8,3.96692756]
["bitfinex","ETHUSD",1750339226754,19.4440757,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750339226958,16.532,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750339229941,10.0,2521.0,2520.9,4.75423724]
["bitfinex","ETHUSD",1750339230141,16.529,2521.0,2520.9,4.75423724]
["bitfinex","ETHUSD",1750339231458,25.9730757,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750339232590,15.9730757,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750339235587,6.529,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750339236305,11.1530757,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1750339236484,21.1530757,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339236686,11.9516757,2521.6,2521.4,3.9659268]
["bitfinex","ETHUSD",1750339237007,16.524,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339237816,16.524,2521.5,2521.2,3.96623116]
["bitfinex","ETHUSD",1750339237970,9.4440757,2521.4,2521.2,3.96622656]
["bitfinex","ETHUSD",1750339238171,6.524,2521.3,2521.2,3.96622656]
["bitfinex","ETHUSD",1750339238378,20.2739757,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339238576,26.7979757,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339239011,26.7979757,2521.5,2521.2,3.96626633]
["bitfinex","ETHUSD",1750339239191,9.4440757,2521.3,2521.2,3.96626633]
["bitfinex","ETHUSD",1750339239403,15.9680757,2521.3,2521.2,3.96626633]
["bitfinex","ETHUSD",1750339245561,15.9630757,2520.9,2520.8,3.96690226]
["bitfinex","ETHUSD",1750339249962,20.2298757,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750339250159,19.4440757,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750339250358,16.511,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750339250559,21.1530757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339250769,27.6640757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339250961,27.6670757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339251136,11.709,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339251335,6.514,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339251524,6.514,2521.4,2521.2,4.77416522]
["bitfinex","ETHUSD",1750339252050,6.514,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339252447,15.9580757,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339255135,15.9580757,2521.4,2521.2,3.96628125]
["bitfinex","ETHUSD",1750339255459,16.7200757,2521.4,2520.8,4.79546907]
["bitfinex","ETHUSD",1750339255693,9.4440757,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339255987,15.9600757,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339257247,6.515,2521.2,2521.0,3.96664479]
["bitfinex","ETHUSD",1750339257581,6.515,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750339257778,9.4440757,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339258237,15.9570757,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339258444,9.4440757,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339258647,15.9570757,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339261181,15.9540757,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750339261347,15.9540757,2521.4,2521.3,5.23275387]
["bitfinex","ETHUSD",1750339261551,0.7753,2521.8,2521.6,3.96568181]
["bitfinex","ETHUSD",1750339261771,17.6500757,2521.7,2521.6,3.96568181]
["bitfinex","ETHUSD",1750339262046,17.6500757,2521.7,2521.0,5.5768]
["bitfinex","ETHUSD",1750339262293,9.4440757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339262464,15.9540757,2521.3,2521.1,3.96642644]
["bitfinex","ETHUSD",1750339262770,15.9540757,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750339264084,9.4440757,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339264279,17.6540757,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339264482,10.0,2522.1,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339264483,0.975421,2523.1,2521.5,10.8226]
["bitfinex","ETHUSD",1750339264688,0.7785,2523.3,2522.7,4.78660681]
["bitfinex","ETHUSD",1750339264882,0.7785,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339264883,10.2225757,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339265081,17.23503327,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339265307,10.63603327,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339265623,17.23403327,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339265783,20.63603327,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339265979,2.5191,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750339265980,0.8221,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750339266197,9.4440757,2523.7,2523.1,4.00297307]
["bitfinex","ETHUSD",1750339266504,8.295,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750339266700,10.0,2523.5,2523.3,3.96300393]
["bitfinex","ETHUSD",1750339266901,6.599,2523.4,2523.3,3.96300393]
["bitfinex","ETHUSD",1750339267428,6.598,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339267919,8.294,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339268919,8.294,2523.4,2523.2,4.76536989]
["bitfinex","ETHUSD",1750339269122,8.294,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339269821,8.294,2523.4,2523.2,4.76534268]
["bitfinex","ETHUSD",1750339270025,8.294,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339270219,6.591,2523.4,2523.2,0.8022]
["bitfinex","ETHUSD",1750339270422,16.0350757,2523.4,2523.0,4.73735969]
["bitfinex","ETHUSD",1750339270625,9.4440757,2523.2,2523.0,0.7739]
["bitfinex","ETHUSD",1750339270824,16.0340757,2523.2,2523.0,4.73731234]
["bitfinex","ETHUSD",1750339271030,16.0340757,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750339271597,6.59,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750339276150,6.59,2523.2,2523.0,0.7739]
["bitfinex","ETHUSD",1750339276151,6.59,2523.2,2523.0,3.96339182]
["bitfinex","ETHUSD",1750339276446,6.59,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750339277257,6.577,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750339278624,9.4440757,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339278805,16.0210757,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339279005,16.0210757,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750339279006,16.0210757,2523.3,2522.9,4.36730004]
["bitfinex","ETHUSD",1750339279231,16.0210757,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339279440,11.697,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750339279618,18.271,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750339279814,18.271,2523.5,2523.3,3.96304738]
["bitfinex","ETHUSD",1750339280015,9.4440757,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339282745,9.4440757,2523.4,2523.2,3.96315136]
["bitfinex","ETHUSD",1750339282909,6.572,2523.3,2523.2,3.96315136]
["bitfinex","ETHUSD",1750339285139,6.568,2523.3,2523.2,3.96316089]
["bitfinex","ETHUSD",1750339285343,6.568,2523.3,2523.1,3.963232]
["bitfinex","ETHUSD",1750339285643,16.0120757,2523.3,2523.1,3.963232]
["bitfinex","ETHUSD",1750339286047,16.0120757,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339286417,6.568,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339288647,6.564,2523.3,2523.1,3.96328821]
["bitfinex","ETHUSD",1750339289231,6.564,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339289751,6.564,2523.3,2522.9,4.3601764]
["bitfinex","ETHUSD",1750339289752,9.33440757,2523.3,2522.9,4.3601764]
["bitfinex","ETHUSD",1750339289928,9.4440757,2523.2,2523.0,3.96342837]
["bitfinex","ETHUSD",1750339290539,9.4440757,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750339291267,9.4440757,2523.2,2522.8,3.96378909]
["bitfinex","ETHUSD",1750339291471,10.1977757,2523.2,2522.9,3.96360376]
["bitfinex","ETHUSD",1750339291672,6.557,2523.1,2522.9,3.96360376]
["bitfinex","ETHUSD",1750339292164,6.557,2523.1,2522.9,3.96359243]
["bitfinex","ETHUSD",1750339292656,6.557,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750339295825,6.557,2523.1,2522.7,1.15697324]
["bitfinex","ETHUSD",1750339296021,9.4440757,2523.0,2522.7,0.40607324]
["bitfinex","ETHUSD",1750339296239,6.55,2522.9,2522.7,3.96393344]
["bitfinex","ETHUSD",1750339296861,6.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750339298231,6.55,2522.9,2522.7,4.36344565]
["bitfinex","ETHUSD",1750339298446,0.826,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1750339298762,6.547,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750339298964,6.547,2523.0,2522.8,3.96377057]
["bitfinex","ETHUSD",1750339300167,6.547,2523.0,2522.5,5.5294]
["bitfinex","ETHUSD",1750339300168,9.4440757,2522.9,2522.6,3.96406735]
["bitfinex","ETHUSD",1750339300369,6.546,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750339300674,6.546,2522.8,2522.7,4.36964375]
["bitfinex","ETHUSD",1750339302361,10.0,2523.0,2522.7,1.20873694]
["bitfinex","ETHUSD",1750339302645,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750339303940,6.544,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1750339303941,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339304177,16.539,2523.3,2523.1,3.9632817]
["bitfinex","ETHUSD",1750339304474,16.539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339304850,16.539,2523.3,2522.8,3.96382774]
["bitfinex","ETHUSD",1750339305053,16.539,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339306245,1.727,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750339306485,1.727,2523.5,2523.1,3.96334645]
["bitfinex","ETHUSD",1750339306486,10.0,2523.4,2523.1,3.96329086]
["bitfinex","ETHUSD",1750339306650,15.9800757,2523.3,2523.1,3.96329086]
["bitfinex","ETHUSD",1750339307171,16.536,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339308480,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339308683,16.537,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339310344,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339310543,16.537,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339313488,25.9810757,2523.3,2522.7,5.94323694]
["bitfinex","ETHUSD",1750339313663,26.83637875,2523.3,2523.1,3.96330393]
["bitfinex","ETHUSD",1750339315494,26.83637875,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339316002,26.83637875,2523.3,2523.1,3.96329856]
["bitfinex","ETHUSD",1750339316167,26.83637875,2523.3,2522.7,5.13724265]
["bitfinex","ETHUSD",1750339316797,26.83637875,2523.3,2523.1,3.96324432]
["bitfinex","ETHUSD",1750339316996,1.21380996,2523.2,2523.1,3.96324432]
["bitfinex","ETHUSD",1750339319305,16.83637875,2523.3,2523.1,3.96324432]
["bitfinex","ETHUSD",1750339320122,0.85530305,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339320328,7.37530305,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750339321203,7.37530305,2523.3,2523.1,3.96330623]
["bitfinex","ETHUSD",1750339321806,9.4440757,2523.2,2523.1,3.96330623]
["bitfinex","ETHUSD",1750339322805,9.4440757,2523.2,2522.7,11.17323694]
["bitfinex","ETHUSD",1750339322806,11.12601358,2523.2,2522.7,11.17323694]
["bitfinex","ETHUSD",1750339323012,6.518,2523.1,2523.0,3.96344949]
["bitfinex","ETHUSD",1750339328992,10.29937875,2523.3,2523.0,3.96344949]
["bitfinex","ETHUSD",1750339329333,11.1470757,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339329496,17.6580757,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339329831,19.50666327,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339331534,19.50666327,2523.4,2523.2,3.96313842]
["bitfinex","ETHUSD",1750339331837,19.50666327,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339333537,3.55158757,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339333697,8.214,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339339745,19.4440757,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750339339908,21.1470757,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750339340109,1.703,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750339340308,10.36204757,2524.1,2523.6,0.8113]
["bitfinex","ETHUSD",1750339340510,13.85204757,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750339340710,10.36204757,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750339341138,3.85204757,2524.1,2523.3,0.8113]
["bitfinex","ETHUSD",1750339341349,9.4440757,2523.9,2523.8,3.9622061]
["bitfinex","ETHUSD",1750339341552,18.93688803,2523.9,2523.8,3.9622061]
["bitfinex","ETHUSD",1750339341719,22.42488803,2523.9,2523.8,3.9622061]
["bitfinex","ETHUSD",1750339341920,10.0,2523.8,2523.7,3.96237011]
["bitfinex","ETHUSD",1750339343958,6.512,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339344127,6.512,2523.9,2523.7,3.9623461]
["bitfinex","ETHUSD",1750339344527,6.512,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339345054,6.512,2523.9,2523.6,3.96245342]
["bitfinex","ETHUSD",1750339345256,6.51,2523.8,2523.7,3.96231739]
["bitfinex","ETHUSD",1750339345911,6.51,2523.8,2523.6,3.96253653]
["bitfinex","ETHUSD",1750339346243,6.51,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339347261,6.51,2523.8,2523.6,3.96246049]
["bitfinex","ETHUSD",1750339347442,9.10540757,2523.8,2523.6,3.96246049]
["bitfinex","ETHUSD",1750339347637,9.10540757,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339347844,19.10540757,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339348517,16.51,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339350056,16.51,2523.8,2523.5,3.96261787]
["bitfinex","ETHUSD",1750339350057,17.2633,2523.8,2523.5,3.96261787]
["bitfinex","ETHUSD",1750339350435,9.4440757,2523.7,2523.5,3.96261787]
["bitfinex","ETHUSD",1750339350761,6.509,2523.6,2523.2,5.5265]
["bitfinex","ETHUSD",1750339350940,6.509,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750339360762,19.4440757,2523.8,2523.4,3.96287078]
["bitfinex","ETHUSD",1750339360763,19.4440757,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339360962,25.9530757,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339361864,16.509,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339363862,19.17934757,2523.8,2523.5,3.96267253]
["bitfinex","ETHUSD",1750339364164,9.4440757,2523.6,2523.5,3.96267253]
["bitfinex","ETHUSD",1750339364363,15.9520757,2523.6,2523.5,3.96267253]
["bitfinex","ETHUSD",1750339366957,16.7052757,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750339367335,12.67034757,2523.8,2523.6,3.96250861]
["bitfinex","ETHUSD",1750339367336,10.0,2523.7,2523.6,3.96250861]
["bitfinex","ETHUSD",1750339367535,16.508,2523.7,2523.6,3.96250861]
["bitfinex","ETHUSD",1750339367736,10.0,2523.7,2523.6,3.96250861]
["bitfinex","ETHUSD",1750339367937,16.508,2523.7,2523.6,3.96250861]
["bitfinex","ETHUSD",1750339368571,16.508,2523.7,2523.5,3.96272801]
["bitfinex","ETHUSD",1750339368777,16.508,2523.7,2523.4,3.96284698]
["bitfinex","ETHUSD",1750339369485,16.508,2523.7,2523.5,3.96274562]
["bitfinex","ETHUSD",1750339369663,16.508,2523.7,2523.4,3.96281193]
["bitfinex","ETHUSD",1750339369862,16.508,2523.7,2523.2,0.7565]
["bitfinex","ETHUSD",1750339369863,9.4440757,2523.6,2523.2,0.7565]
["bitfinex","ETHUSD",1750339370053,6.508,2523.5,2523.3,3.96299735]
["bitfinex","ETHUSD",1750339373273,6.508,2523.5,2523.1,3.96333292]
["bitfinex","ETHUSD",1750339373481,6.508,2523.5,2523.2,3.96312331]
["bitfinex","ETHUSD",1750339373676,6.508,2523.5,2523.3,3.96306334]
["bitfinex","ETHUSD",1750339373677,7.2845,2523.5,2523.3,3.96306334]
["bitfinex","ETHUSD",1750339373881,10.29146941,2523.5,2523.3,3.96306334]
["bitfinex","ETHUSD",1750339374179,10.29146941,2523.5,2523.2,3.96314272]
["bitfinex","ETHUSD",1750339374571,10.29146941,2523.5,2523.3,3.96302949]
["bitfinex","ETHUSD",1750339375083,10.29146941,2523.5,2523.2,3.96316463]
["bitfinex","ETHUSD",1750339375281,10.29146941,2523.5,2523.3,3.96303568]
["bitfinex","ETHUSD",1750339376587,10.0,2523.4,2523.2,3.96314268]
["bitfinex","ETHUSD",1750339377588,10.0,2523.4,2523.2,4.36237007]
["bitfinex","ETHUSD",1750339379462,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339379994,10.0,2523.4,2523.2,4.36236511]
["bitfinex","ETHUSD",1750339380157,10.0,2523.4,2523.2,3.96313772]
["bitfinex","ETHUSD",1750339380986,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339381185,10.0,2523.4,2523.2,3.96317273]
["bitfinex","ETHUSD",1750339381394,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339382308,10.0,2523.4,2523.2,3.96312918]
["bitfinex","ETHUSD",1750339382498,10.0,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750339383908,10.0,2523.5,2522.8,0.7904]
["bitfinex","ETHUSD",1750339384199,10.0,2523.5,2522.6,5.66306005]
["bitfinex","ETHUSD",1750339384200,10.0,2523.5,2523.4,4.78088953]
["bitfinex","ETHUSD",1750339388265,1.699,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339388484,8.205,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339388778,18.205,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339390166,11.699,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339390373,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339391364,1.698,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750339391697,8.204,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750339393704,1.697,2524.8,2524.5,3.96104183]
["bitfinex","ETHUSD",1750339394000,6.506,2524.7,2524.5,3.96108719]
["bitfinex","ETHUSD",1750339394221,10.0,2524.6,2524.5,3.96108719]
["bitfinex","ETHUSD",1750339394570,1.84220757,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750339394873,9.4440757,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1750339394999,9.4440757,2525.1,2524.6,0.7683]
["bitfinex","ETHUSD",1750339395000,2.472,2525.2,2525.0,3.9603195]
["bitfinex","ETHUSD",1750339395207,0.64319789,2525.1,2525.0,3.9603195]
["bitfinex","ETHUSD",1750339395780,1.697,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339396086,8.202,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339396409,9.519,2525.6,2525.4,3.95972049]
["bitfinex","ETHUSD",1750339396410,11.9566757,2525.6,2525.4,3.95972049]
["bitfinex","ETHUSD",1750339396610,11.9566757,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750339396611,2.5126,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750339396812,1.94826,2525.6,2525.4,3.95971244]
["bitfinex","ETHUSD",1750339396981,0.25126,2525.6,2525.4,4.71021244]
["bitfinex","ETHUSD",1750339397187,9.4440757,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339397486,10.0,2525.7,2525.5,3.9595309]
["bitfinex","ETHUSD",1750339397708,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750339397908,9.4440757,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1750339398112,11.1410757,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339398313,1.697,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339398497,4.71726061,2526.2,2525.5,3.95961195]
["bitfinex","ETHUSD",1750339398498,0.7587,2526.2,2525.5,3.95961195]
["bitfinex","ETHUSD",1750339398714,7.2627,2526.2,2525.6,0.0395923]
["bitfinex","ETHUSD",1750339398929,12.10674971,2526.4,2525.6,3.99900284]
["bitfinex","ETHUSD",1750339399151,6.503,2526.3,2525.9,4.70944057]
["bitfinex","ETHUSD",1750339399359,8.47735868,2526.3,2525.9,4.70940638]
["bitfinex","ETHUSD",1750339399505,3.95801443,2526.6,2525.9,4.70946365]
["bitfinex","ETHUSD",1750339399707,9.4440757,2526.3,2525.9,0.7505]
["bitfinex","ETHUSD",1750339400034,9.4440757,2526.4,2526.1,3.95859319]
["bitfinex","ETHUSD",1750339400253,9.4440757,2526.2,2525.6,4.74270634]
["bitfinex","ETHUSD",1750339400403,10.0,2526.1,2525.7,3.95916599]
["bitfinex","ETHUSD",1750339400919,10.0,2526.1,2525.8,3.95912993]
["bitfinex","ETHUSD",1750339401319,10.0,2526.1,2525.9,3.95898094]
["bitfinex","ETHUSD",1750339402152,19.4440757,2526.2,2525.8,3.95905951]
["bitfinex","ETHUSD",1750339402310,10.0,2526.1,2525.7,3.9592926]
["bitfinex","ETHUSD",1750339402510,10.0,2526.1,2525.8,3.95906103]
["bitfinex","ETHUSD",1750339402706,10.0,2526.1,2525.7,3.95923881]
["bitfinex","ETHUSD",1750339403013,10.0,2526.2,2525.8,3.95904971]
["bitfinex","ETHUSD",1750339403209,19.4440757,2526.2,2525.9,3.95895934]
["bitfinex","ETHUSD",1750339403409,19.4440757,2526.2,2525.8,3.9590982]
["bitfinex","ETHUSD",1750339403640,13.95852625,2526.2,2525.7,3.95922479]
["bitfinex","ETHUSD",1750339403842,9.4440757,2526.1,2525.7,3.95922479]
["bitfinex","ETHUSD",1750339404230,9.4440757,2526.1,2525.6,1.18475348]
["bitfinex","ETHUSD",1750339404419,9.4440757,2526.1,2525.6,2.53370269]
["bitfinex","ETHUSD",1750339404740,9.4440757,2526.1,2525.7,3.95917562]
["bitfinex","ETHUSD",1750339405038,9.4440757,2526.1,2525.6,2.53370269]
["bitfinex","ETHUSD",1750339405039,9.4440757,2526.1,2525.8,3.95907372]
["bitfinex","ETHUSD",1750339405440,9.4440757,2526.1,2525.7,3.95924229]
["bitfinex","ETHUSD",1750339405640,9.4440757,2526.1,2525.8,3.95911332]
["bitfinex","ETHUSD",1750339405839,9.4440757,2526.1,2525.6,6.49314973]
["bitfinex","ETHUSD",1750339406052,9.4440757,2526.1,2525.8,3.95913591]
["bitfinex","ETHUSD",1750339406544,9.4440757,2526.1,2525.6,5.14420052]
["bitfinex","ETHUSD",1750339406545,9.4440757,2526.1,2525.7,3.95921106]
["bitfinex","ETHUSD",1750339406748,9.4440757,2525.9,2525.0,3.96037927]
["bitfinex","ETHUSD",1750339406922,9.4440757,2525.1,2525.0,0.40309831]
["bitfinex","ETHUSD",1750339407122,9.4440757,2525.1,2525.0,3.96027415]
["bitfinex","ETHUSD",1750339407444,9.4440757,2525.3,2525.1,3.96020109]
["bitfinex","ETHUSD",1750339408336,9.4440757,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750339409009,9.4440757,2525.3,2525.1,3.96014654]
["bitfinex","ETHUSD",1750339409441,9.4440757,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750339410525,6.499,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1750339410722,10.0,2525.6,2525.5,3.95954289]
["bitfinex","ETHUSD",1750339410917,16.499,2525.6,2525.5,3.95954289]
["bitfinex","ETHUSD",1750339411331,1.696,2525.8,2525.5,3.95954289]
["bitfinex","ETHUSD",1750339411332,10.0,2525.8,2525.5,3.95954289]
["bitfinex","ETHUSD",1750339411541,11.9422757,2526.1,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339411741,16.499,2526.0,2525.8,3.95913196]
["bitfinex","ETHUSD",1750339412440,10.0,2525.8,2525.6,3.95933203]
["bitfinex","ETHUSD",1750339412850,21.9422757,2526.1,2525.4,0.7784]
["bitfinex","ETHUSD",1750339413051,6.499,2526.0,2525.7,3.95922278]
["bitfinex","ETHUSD",1750339413565,10.0,2525.8,2525.5,3.95951901]
["bitfinex","ETHUSD",1750339413743,9.4440757,2525.7,2525.5,3.95951901]
["bitfinex","ETHUSD",1750339414050,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750339417859,10.0,2525.7,2525.6,4.71045517]
["bitfinex","ETHUSD",1750339418423,10.0,2525.7,2525.1,4.72701524]
["bitfinex","ETHUSD",1750339418624,9.4440757,2525.3,2525.0,0.38835951]
["bitfinex","ETHUSD",1750339418863,9.4440757,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750339419262,15.9420757,2525.3,2525.0,3.96027814]
["bitfinex","ETHUSD",1750339420224,10.0,2525.0,2524.4,0.7627]
["bitfinex","ETHUSD",1750339420430,9.4440757,2524.7,2524.6,3.96092839]
["bitfinex","ETHUSD",1750339420867,16.498,2525.0,2524.4,3.96124859]
["bitfinex","ETHUSD",1750339420868,6.498,2524.8,2524.5,3.96110479]
["bitfinex","ETHUSD",1750339421069,0.778,2524.7,2524.4,3.96125926]
["bitfinex","ETHUSD",1750339421253,0.778,2524.7,2524.5,3.96114581]
["bitfinex","ETHUSD",1750339421575,0.778,2524.7,2524.4,3.96125838]
["bitfinex","ETHUSD",1750339421968,0.778,2524.7,2524.5,3.96115969]
["bitfinex","ETHUSD",1750339422542,0.778,2524.7,2524.4,3.96126156]
["bitfinex","ETHUSD",1750339423447,0.778,2524.7,2524.5,3.96116099]
["bitfinex","ETHUSD",1750339423653,0.778,2524.7,2524.0,3.96196156]
["bitfinex","ETHUSD",1750339423654,0.778,2524.7,2524.4,3.96124268]
["bitfinex","ETHUSD",1750339423954,0.778,2524.7,2524.4,3.96124592]
["bitfinex","ETHUSD",1750339424351,15.48016582,2524.7,2523.9,0.7572]
["bitfinex","ETHUSD",1750339424541,15.48016582,2524.7,2524.3,3.96136407]
["bitfinex","ETHUSD",1750339425381,15.48016582,2524.7,2524.4,3.96130098]
["bitfinex","ETHUSD",1750339425382,10.778,2524.7,2524.4,3.96130098]
["bitfinex","ETHUSD",1750339425562,10.778,2524.7,2524.4,3.96124828]
["bitfinex","ETHUSD",1750339426501,10.778,2524.7,2524.5,3.96116529]
["bitfinex","ETHUSD",1750339426997,10.778,2524.7,2524.4,3.96124464]
["bitfinex","ETHUSD",1750339428150,10.778,2524.7,2524.5,3.96111721]
["bitfinex","ETHUSD",1750339428688,10.778,2524.7,2524.5,3.96105201]
["bitfinex","ETHUSD",1750339428893,16.499,2524.6,2524.5,3.96105201]
["bitfinex","ETHUSD",1750339429284,16.499,2524.6,2524.4,3.96126563]
["bitfinex","ETHUSD",1750339430101,16.499,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750339431285,10.0,2524.6,2524.5,4.83622504]
["bitfinex","ETHUSD",1750339433591,0.7733,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1750339433766,16.503,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750339434289,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750339436976,16.514,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750339437999,10.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750339441161,0.20700453,2525.7,2525.1,0.7802]
["bitfinex","ETHUSD",1750339441367,0.7991,2525.6,2525.2,3.96005242]
["bitfinex","ETHUSD",1750339441603,0.7991,2525.6,2524.8,0.81980085]
["bitfinex","ETHUSD",1750339441903,16.523,2525.7,2525.4,3.95966666]
["bitfinex","ETHUSD",1750339442801,16.523,2525.7,2525.1,3.96011428]
["bitfinex","ETHUSD",1750339442802,10.0,2525.4,2525.1,3.96011428]
["bitfinex","ETHUSD",1750339442998,10.0,2525.2,2525.1,3.96011428]
["bitfinex","ETHUSD",1750339443779,10.0,2525.2,2525.0,3.96031025]
["bitfinex","ETHUSD",1750339443981,10.0,2525.2,2524.8,0.7802]
["bitfinex","ETHUSD",1750339443982,9.42023746,2525.1,2524.8,3.96064408]
["bitfinex","ETHUSD",1750339444713,9.42023746,2525.1,2524.9,3.9604064]
["bitfinex","ETHUSD",1750339444937,1.67516375,2525.2,2524.9,3.9604064]
["bitfinex","ETHUSD",1750339445079,1.67516375,2525.2,2525.0,3.96039345]
["bitfinex","ETHUSD",1750339445403,8.19716375,2525.2,2525.0,3.96039345]
["bitfinex","ETHUSD",1750339447414,6.522,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339448916,6.522,2525.2,2525.0,3.96033507]
["bitfinex","ETHUSD",1750339449216,6.522,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339450316,0.55,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339450513,6.517,2525.2,2524.9,3.96052498]
["bitfinex","ETHUSD",1750339450692,6.517,2525.2,2524.9,3.96045761]
["bitfinex","ETHUSD",1750339450894,6.517,2525.2,2525.0,3.96038068]
["bitfinex","ETHUSD",1750339452834,6.517,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339453036,16.517,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339454147,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339454852,10.0,2525.2,2525.0,3.96030195]
["bitfinex","ETHUSD",1750339456017,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339456211,10.0,2525.2,2525.1,4.73043919]
["bitfinex","ETHUSD",1750339456548,10.0,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1750339458770,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339459963,10.0,2525.2,2525.0,3.96030065]
["bitfinex","ETHUSD",1750339460257,10.0,2525.2,2524.9,3.96046959]
["bitfinex","ETHUSD",1750339460458,11.17859372,2525.2,2524.9,3.96046959]
["bitfinex","ETHUSD",1750339460766,11.17859372,2525.2,2525.0,3.96037906]
["bitfinex","ETHUSD",1750339461352,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339462437,1.3687,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750339462655,1.708,2525.8,2525.6,3.95938909]
["bitfinex","ETHUSD",1750339462967,10.55,2525.7,2525.6,3.95938909]
["bitfinex","ETHUSD",1750339463165,1.708,2525.8,2525.6,3.95938909]
["bitfinex","ETHUSD",1750339463367,10.0,2525.7,2525.6,3.95938909]
["bitfinex","ETHUSD",1750339463660,10.55,2525.7,2525.6,3.95938909]
["bitfinex","ETHUSD",1750339463967,10.55,2525.7,2525.4,4.73970702]
["bitfinex","ETHUSD",1750339465546,18.218,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339466040,10.0,2525.7,2525.6,3.95943963]
["bitfinex","ETHUSD",1750339466548,8.218,2525.8,2525.5,3.95951754]
["bitfinex","ETHUSD",1750339466737,11.98736701,2525.8,2525.4,3.95969365]
["bitfinex","ETHUSD",1750339467072,10.0,2525.5,2525.4,3.95969365]
["bitfinex","ETHUSD",1750339467935,1.708,2525.8,2525.3,3.95985454]
["bitfinex","ETHUSD",1750339468191,10.0,2525.7,2525.6,3.9593504]
["bitfinex","ETHUSD",1750339468550,10.0,2525.7,2525.6,4.7312504]
["bitfinex","ETHUSD",1750339470846,10.0,2525.7,2525.6,3.9593504]
["bitfinex","ETHUSD",1750339473605,0.7633,2526.6,2525.6,1.64098454]
["bitfinex","ETHUSD",1750339473882,0.7633,2526.6,2525.9,3.95890739]
["bitfinex","ETHUSD",1750339473883,10.0,2526.1,2525.9,3.95890739]
["bitfinex","ETHUSD",1750339474257,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750339477987,10.0,2526.1,2525.9,3.95891726]
["bitfinex","ETHUSD",1750339478148,19.41736224,2526.0,2525.9,3.95891726]
["bitfinex","ETHUSD",1750339480350,10.0,2526.0,2525.9,3.95891726]
["bitfinex","ETHUSD",1750339480555,10.0,2526.0,2525.9,4.75071636]
["bitfinex","ETHUSD",1750339480979,9.99618074,2526.0,2525.9,4.75071636]
["bitfinex","ETHUSD",1750339482271,9.99618074,2526.0,2525.9,3.95891726]
["bitfinex","ETHUSD",1750339485100,10.0,2525.9,2525.8,3.95913522]
["bitfinex","ETHUSD",1750339485282,9.41736224,2525.9,2525.8,3.95913522]
["bitfinex","ETHUSD",1750339485802,9.41736224,2525.9,2525.6,4.73130858]
["bitfinex","ETHUSD",1750339486108,9.41736224,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750339486714,9.41736224,2525.9,2525.4,0.7662]
["bitfinex","ETHUSD",1750339486880,7.3289,2526.0,2525.7,3.95923369]
["bitfinex","ETHUSD",1750339486881,9.41736224,2525.8,2525.7,3.95923369]
["bitfinex","ETHUSD",1750339487081,9.41736224,2525.8,2525.6,3.95938514]
["bitfinex","ETHUSD",1750339487314,9.41736224,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339488314,9.38649445,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339489184,10.0,2525.9,2525.8,3.95904026]
["bitfinex","ETHUSD",1750339489587,25.91536224,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339492590,10.0,2525.9,2525.8,3.95904567]
["bitfinex","ETHUSD",1750339493196,10.0,2525.9,2525.7,3.95928175]
["bitfinex","ETHUSD",1750339493197,10.0,2525.9,2525.7,3.95921737]
["bitfinex","ETHUSD",1750339493607,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750339495113,10.0,2525.9,2525.7,3.95924116]
["bitfinex","ETHUSD",1750339495316,9.41736224,2525.8,2525.6,3.95939309]
["bitfinex","ETHUSD",1750339495516,0.7808,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339495716,10.19816224,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339496121,10.55,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750339496417,10.55,2525.9,2525.7,3.95921985]
["bitfinex","ETHUSD",1750339497917,15.91536224,2525.8,2525.6,3.9594509]
["bitfinex","ETHUSD",1750339501722,15.91536224,2525.8,2525.5,3.95955392]
["bitfinex","ETHUSD",1750339501924,15.91536224,2525.8,2525.6,3.95938748]
["bitfinex","ETHUSD",1750339502427,16.46536224,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339502899,16.46536224,2525.8,2525.6,3.95942652]
["bitfinex","ETHUSD",1750339505235,16.46536224,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339507338,9.96736224,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339507561,7.047,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339507935,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750339508114,16.497,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750339508314,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750339511849,1.33942076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339514764,1.33942076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339515264,1.33942076,2526.0,2525.8,3.95904596]
["bitfinex","ETHUSD",1750339516560,1.33942076,2526.0,2525.8,3.95905052]
["bitfinex","ETHUSD",1750339518659,1.33942076,2526.0,2525.8,3.95901582]
["bitfinex","ETHUSD",1750339519077,1.33942076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339520875,1.33942076,2526.0,2525.8,3.95904797]
["bitfinex","ETHUSD",1750339521381,1.33942076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339522379,1.33942076,2526.0,2525.9,4.82808668]
["bitfinex","ETHUSD",1750339523335,1.33942076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339526262,1.33942076,2526.0,2525.9,4.71918491]
["bitfinex","ETHUSD",1750339530684,10.0,2525.9,2525.8,3.95902988]
["bitfinex","ETHUSD",1750339532296,10.0,2525.9,2525.4,0.7622]
["bitfinex","ETHUSD",1750339532469,9.41736224,2525.7,2525.6,3.95935271]
["bitfinex","ETHUSD",1750339533698,10.17126224,2525.9,2525.7,3.95920067]
["bitfinex","ETHUSD",1750339534004,20.756783,2526.0,2525.7,3.95920067]
["bitfinex","ETHUSD",1750339535405,20.756783,2526.0,2525.6,3.95936021]
["bitfinex","ETHUSD",1750339535696,20.756783,2526.0,2525.6,3.95932437]
["bitfinex","ETHUSD",1750339535886,19.41736224,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339539892,10.0,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339543010,10.0,2525.8,2525.7,5.526573]
["bitfinex","ETHUSD",1750339543910,1.33942076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339566321,1.33942076,2526.0,2525.9,3.9985721]
["bitfinex","ETHUSD",1750339566519,1.33942076,2526.0,2525.9,4.76676828]
["bitfinex","ETHUSD",1750339566721,1.33942076,2526.0,2525.9,4.72718491]
["bitfinex","ETHUSD",1750339566929,1.33942076,2526.0,2525.9,5.75527073]
["bitfinex","ETHUSD",1750339567157,1.33942076,2526.0,2525.9,5.794852]
["bitfinex","ETHUSD",1750339567532,1.33942076,2526.0,2525.9,5.75527073]
["bitfinex","ETHUSD",1750339567732,1.33942076,2526.0,2525.9,12.282849]
["bitfinex","ETHUSD",1750339568047,1.33942076,2526.0,2525.9,12.24327073]
["bitfinex","ETHUSD",1750339571063,1.33942076,2526.0,2525.9,17.01327073]
["bitfinex","ETHUSD",1750339572547,1.33942076,2526.0,2525.9,10.52527073]
["bitfinex","ETHUSD",1750339572862,1.33942076,2526.0,2525.9,18.69927073]
["bitfinex","ETHUSD",1750339573839,1.33942076,2526.0,2525.9,13.92927073]
["bitfinex","ETHUSD",1750339574360,1.33942076,2526.0,2525.9,7.44327073]
["bitfinex","ETHUSD",1750339574663,1.33942076,2526.0,2525.9,13.16107073]
["bitfinex","ETHUSD",1750339577361,1.33942076,2526.0,2525.9,13.16007073]
["bitfinex","ETHUSD",1750339579163,1.33942076,2526.0,2525.9,4.98707073]
["bitfinex","ETHUSD",1750339579369,1.33942076,2526.0,2525.9,11.47207073]
["bitfinex","ETHUSD",1750339582567,1.33942076,2526.0,2525.9,11.47107073]
["bitfinex","ETHUSD",1750339584436,1.33942076,2526.0,2525.9,12.28897073]
["bitfinex","ETHUSD",1750339585850,1.33942076,2526.0,2525.9,17.05897073]
["bitfinex","ETHUSD",1750339586150,1.33942076,2526.0,2525.9,18.74597073]
["bitfinex","ETHUSD",1750339592561,1.33942076,2526.0,2525.9,10.57497073]
["bitfinex","ETHUSD",1750339592768,1.33942076,2526.0,2525.9,13.15707073]
["bitfinex","ETHUSD",1750339593174,2.11462076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339593342,11.531983,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339593977,2.11462076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339596074,11.531983,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339596271,12.6851813,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339597160,2.11462076,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339605178,11.531983,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339609322,11.531983,2526.0,2525.8,3.95904686]
["bitfinex","ETHUSD",1750339609978,11.531983,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750339610380,21.531983,2526.0,2525.3,1.16628162]
["bitfinex","ETHUSD",1750339610580,10.22686224,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750339612496,0.8095,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750339612682,19.41736224,2525.7,2525.3,3.95992313]
["bitfinex","ETHUSD",1750339612882,10.7538,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750339613319,0.7957,2525.9,2525.8,3.95910438]
["bitfinex","ETHUSD",1750339614923,0.7957,2525.9,2525.7,3.95921131]
["bitfinex","ETHUSD",1750339615289,10.21306224,2525.9,2525.6,3.95936521]
["bitfinex","ETHUSD",1750339615589,2.19903297,2525.8,2525.6,3.95936521]
["bitfinex","ETHUSD",1750339617217,2.19903297,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339617730,8.67903297,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750339617932,10.0,2525.7,2525.6,3.9593653]
["bitfinex","ETHUSD",1750339619835,21.70020089,2525.7,2525.5,3.95952049]
["bitfinex","ETHUSD",1750339620517,21.70020089,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750339620518,12.28283865,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750339620719,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750339621098,10.0,2525.7,2525.5,3.95952049]
["bitfinex","ETHUSD",1750339621099,10.0,2525.7,2525.5,3.95952781]
["bitfinex","ETHUSD",1750339621298,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750339621633,10.0,2525.7,2525.5,3.9595427]
["bitfinex","ETHUSD",1750339622200,0.7786,2525.6,2525.5,3.9595427]
["bitfinex","ETHUSD",1750339624345,0.7786,2525.6,2525.4,3.9597173]
["bitfinex","ETHUSD",1750339624531,0.7786,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750339627431,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750339630657,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750339633863,10.0,2525.6,2525.4,3.95967881]
["bitfinex","ETHUSD",1750339634027,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750339634933,12.67000622,2525.6,2525.2,3.96002024]
["bitfinex","ETHUSD",1750339635151,12.67000622,2525.6,2525.3,3.95979572]
["bitfinex","ETHUSD",1750339635152,9.41736224,2525.5,2525.3,3.95979572]
["bitfinex","ETHUSD",1750339635463,22.08736846,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750339635763,22.08736846,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750339636349,22.08736846,2525.6,2525.4,3.95967689]
["bitfinex","ETHUSD",1750339636744,1.50307156,2525.5,2525.3,3.95984616]
["bitfinex","ETHUSD",1750339636943,7.98007156,2525.5,2525.3,3.95984616]
["bitfinex","ETHUSD",1750339637542,7.98007156,2525.5,2525.3,3.95991427]
["bitfinex","ETHUSD",1750339638153,7.98007156,2525.5,2524.8,7.2614]
["bitfinex","ETHUSD",1750339638154,19.41736224,2525.4,2525.0,3.96032371]
["bitfinex","ETHUSD",1750339638359,21.62120268,2525.4,2525.2,3.96003503]
["bitfinex","ETHUSD",1750339640686,6.476,2525.3,2525.2,3.96003503]
["bitfinex","ETHUSD",1750339641440,6.476,2525.3,2525.1,3.96015309]
["bitfinex","ETHUSD",1750339642948,0.7851,2525.1,2524.8,3.96057079]
["bitfinex","ETHUSD",1750339643152,27.91360846,2525.0,2524.8,3.96057079]
["bitfinex","ETHUSD",1750339643479,25.89336224,2525.0,2524.8,3.96057079]
["bitfinex","ETHUSD",1750339644080,25.89336224,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750339645065,25.89336224,2525.0,2524.8,3.96062511]
["bitfinex","ETHUSD",1750339645865,25.89336224,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750339646489,25.89336224,2525.0,2524.8,3.96061292]
["bitfinex","ETHUSD",1750339647399,25.89336224,2525.0,2524.7,3.9608511]
["bitfinex","ETHUSD",1750339649160,28.83757535,2525.0,2524.7,3.9608511]
["bitfinex","ETHUSD",1750339649692,28.83757535,2525.0,2524.8,3.96057154]
["bitfinex","ETHUSD",1750339649996,19.42021311,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750339650164,19.42021311,2525.0,2524.8,3.96061708]
["bitfinex","ETHUSD",1750339650571,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750339650884,16.475,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750339652702,16.475,2525.0,2524.8,3.96066964]
["bitfinex","ETHUSD",1750339654200,16.475,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750339654408,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750339654573,10.0,2525.1,2525.0,3.96032628]
["bitfinex","ETHUSD",1750339654774,16.475,2525.1,2525.0,3.96032628]
["bitfinex","ETHUSD",1750339655198,16.475,2525.1,2524.9,3.96047756]
["bitfinex","ETHUSD",1750339656263,19.53690965,2525.1,2524.9,3.96047756]
["bitfinex","ETHUSD",1750339656907,10.0,2524.9,2524.8,3.96062031]
["bitfinex","ETHUSD",1750339657210,16.475,2524.9,2524.8,3.96062031]
["bitfinex","ETHUSD",1750339664981,10.0,2525.1,2525.0,3.96025222]
["bitfinex","ETHUSD",1750339665348,16.473,2525.1,2525.0,3.96025222]
["bitfinex","ETHUSD",1750339666709,10.0,2525.1,2525.0,3.96025222]
["bitfinex","ETHUSD",1750339666914,16.473,2525.1,2525.0,3.96025222]
["bitfinex","ETHUSD",1750339669287,6.473,2525.1,2525.0,3.96025222]
["bitfinex","ETHUSD",1750339672817,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339673017,16.472,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339673229,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750339674217,0.55,2525.9,2525.1,0.8183]
["bitfinex","ETHUSD",1750339674218,11.09736224,2525.9,2525.1,0.8183]
["bitfinex","ETHUSD",1750339674419,11.09736224,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750339674420,1.68,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750339674729,2.16232076,2526.0,2525.9,4.77728491]
["bitfinex","ETHUSD",1750339674730,1.33942076,2526.0,2525.9,4.77728491]
["bitfinex","ETHUSD",1750339674886,1.33942076,2526.0,2525.9,4.81686229]
["bitfinex","ETHUSD",1750339675084,1.33942076,2526.0,2525.9,5.21874107]
["bitfinex","ETHUSD",1750339676424,0.8229,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750339676630,0.8099,2527.7,2527.2,0.39569484]
["bitfinex","ETHUSD",1750339676796,15.89536224,2527.6,2527.4,3.9566082]
["bitfinex","ETHUSD",1750339677293,10.0,2527.5,2527.4,3.9566082]
["bitfinex","ETHUSD",1750339677501,10.0,2527.5,2527.2,3.95690044]
["bitfinex","ETHUSD",1750339677698,12.67052622,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750339678297,2.4851,2528.1,2527.7,3.95606014]
["bitfinex","ETHUSD",1750339678486,9.41736224,2527.9,2527.7,3.95606014]
["bitfinex","ETHUSD",1750339678686,10.0,2527.8,2527.7,3.95606014]
["bitfinex","ETHUSD",1750339679531,16.474,2527.8,2527.7,3.95606014]
["bitfinex","ETHUSD",1750339679708,2.4851,2528.1,2527.7,3.95606014]
["bitfinex","ETHUSD",1750339679887,9.41736224,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750339680092,16.475,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750339680300,25.89236224,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750339680501,28.73010846,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750339680726,10.0,2527.8,2527.7,3.95609318]
["bitfinex","ETHUSD",1750339682727,10.0,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750339683026,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750339683509,16.475,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750339683715,16.475,2527.9,2527.6,3.95627945]
["bitfinex","ETHUSD",1750339685140,16.475,2527.9,2527.4,4.71417151]
["bitfinex","ETHUSD",1750339685308,10.0,2527.7,2527.5,3.9564699]
["bitfinex","ETHUSD",1750339686087,16.474,2527.7,2527.5,3.9564699]
["bitfinex","ETHUSD",1750339686293,16.474,2527.7,2527.5,3.9563552]
["bitfinex","ETHUSD",1750339686494,16.474,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750339687193,16.474,2527.7,2527.5,3.95639938]
["bitfinex","ETHUSD",1750339689421,25.89136224,2527.7,2527.4,3.95652794]
["bitfinex","ETHUSD",1750339689793,6.468,2527.6,2527.3,4.3538569]
["bitfinex","ETHUSD",1750339689991,6.468,2527.6,2527.4,3.95651497]
["bitfinex","ETHUSD",1750339691535,6.468,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750339691536,16.468,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750339691744,16.468,2527.6,2527.4,3.95654646]
["bitfinex","ETHUSD",1750339691909,9.41736224,2527.5,2527.3,3.95670802]
["bitfinex","ETHUSD",1750339692234,6.466,2527.4,2527.3,3.95670802]
["bitfinex","ETHUSD",1750339692431,6.466,2527.4,2526.8,0.7606]
["bitfinex","ETHUSD",1750339692728,9.41736224,2527.2,2527.0,3.95717196]
["bitfinex","ETHUSD",1750339692930,6.466,2527.1,2527.0,3.95717196]
["bitfinex","ETHUSD",1750339698301,6.466,2527.3,2527.2,3.95683914]
["bitfinex","ETHUSD",1750339698495,6.466,2527.3,2526.8,0.7606]
["bitfinex","ETHUSD",1750339698496,16.466,2527.3,2527.1,3.95703797]
["bitfinex","ETHUSD",1750339698740,25.88336224,2527.3,2527.1,3.95703797]
["bitfinex","ETHUSD",1750339698921,25.88336224,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750339699100,25.88336224,2527.3,2526.9,3.95737622]
["bitfinex","ETHUSD",1750339699101,10.0,2527.2,2526.9,3.95737622]
["bitfinex","ETHUSD",1750339699309,15.89036224,2527.1,2526.8,3.95754694]
["bitfinex","ETHUSD",1750339699509,15.89036224,2527.1,2526.9,3.95726763]
["bitfinex","ETHUSD",1750339700123,15.89036224,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339700124,25.89036224,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339701150,16.473,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339702136,16.473,2527.1,2526.7,0.40323154]
["bitfinex","ETHUSD",1750339702445,16.473,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339702834,16.473,2527.1,2526.9,3.957336]
["bitfinex","ETHUSD",1750339703850,16.473,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339704630,18.151,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339705812,18.149,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339706554,18.9281,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339709061,10.0,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339709359,18.146,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339711149,18.146,2527.1,2526.9,3.95734342]
["bitfinex","ETHUSD",1750339711363,21.06530499,2527.1,2526.9,3.95734342]
["bitfinex","ETHUSD",1750339711760,21.06530499,2527.1,2526.8,3.95751227]
["bitfinex","ETHUSD",1750339711761,21.06530499,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1750339711968,21.06530499,2527.1,2526.9,3.95739463]
["bitfinex","ETHUSD",1750339713956,18.146,2527.1,2526.9,3.95739463]
["bitfinex","ETHUSD",1750339714366,10.0,2527.0,2526.8,3.95748612]
["bitfinex","ETHUSD",1750339714680,6.466,2526.9,2526.8,3.95748612]
["bitfinex","ETHUSD",1750339717371,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750339717682,16.466,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750339718782,16.466,2527.0,2526.8,3.95747699]
["bitfinex","ETHUSD",1750339719386,16.466,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750339720769,16.466,2527.0,2526.8,3.95749359]
["bitfinex","ETHUSD",1750339723086,16.466,2527.0,2526.7,4.35589132]
["bitfinex","ETHUSD",1750339723685,16.466,2527.0,2526.5,3.9579796]
["bitfinex","ETHUSD",1750339723686,9.41736224,2526.8,2526.5,3.9579796]
["bitfinex","ETHUSD",1750339723892,6.467,2526.7,2526.5,3.9579796]
["bitfinex","ETHUSD",1750339724064,1.677,2526.6,2526.4,3.95810937]
["bitfinex","ETHUSD",1750339724252,6.467,2526.5,2526.4,3.95810937]
["bitfinex","ETHUSD",1750339725264,6.467,2526.5,2526.2,3.95844962]
["bitfinex","ETHUSD",1750339725493,6.467,2526.5,2526.3,3.95828986]
["bitfinex","ETHUSD",1750339726786,7.2771,2526.5,2526.3,3.95828986]
["bitfinex","ETHUSD",1750339727155,7.2771,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750339727451,11.09436224,2526.6,2526.2,0.38768316]
["bitfinex","ETHUSD",1750339727683,1.677,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750339727857,8.143,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750339728390,8.143,2526.6,2526.4,3.95810778]
["bitfinex","ETHUSD",1750339729490,8.143,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750339729886,8.143,2526.6,2526.4,3.95811798]
["bitfinex","ETHUSD",1750339730358,8.143,2526.6,2526.4,3.95804946]
["bitfinex","ETHUSD",1750339730691,8.143,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750339731193,8.143,2526.6,2526.4,3.9581042]
["bitfinex","ETHUSD",1750339731560,8.143,2526.6,2526.3,3.95826966]
["bitfinex","ETHUSD",1750339731964,8.143,2526.6,2526.4,3.95819209]
["bitfinex","ETHUSD",1750339732162,17.56036224,2526.6,2526.4,3.95819209]
["bitfinex","ETHUSD",1750339732374,17.56036224,2526.6,2526.3,3.95822399]
["bitfinex","ETHUSD",1750339733093,10.8323,2526.5,2526.2,3.95844051]
["bitfinex","ETHUSD",1750339733263,6.467,2526.4,2526.2,3.95844051]
["bitfinex","ETHUSD",1750339733590,6.467,2526.4,2526.1,3.95857733]
["bitfinex","ETHUSD",1750339733789,6.467,2526.4,2526.2,3.95851232]
["bitfinex","ETHUSD",1750339734497,16.467,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750339736665,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750339736891,16.467,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750339742520,16.467,2526.4,2526.2,3.95851232]
["bitfinex","ETHUSD",1750339742728,16.467,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750339751014,16.467,2526.4,2526.2,3.95843068]
["bitfinex","ETHUSD",1750339751519,10.0,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750339751830,16.466,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750339752433,16.466,2526.4,2526.3,4.77925807]
["bitfinex","ETHUSD",1750339752635,16.466,2526.4,2526.3,5.69212426]
["bitfinex","ETHUSD",1750339753439,10.0,2526.4,2526.3,5.69212426]
["bitfinex","ETHUSD",1750339753640,16.466,2526.4,2526.3,5.69212426]
["bitfinex","ETHUSD",1750339754141,10.0,2526.4,2526.3,5.69212426]
["bitfinex","ETHUSD",1750339755559,6.466,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750339757106,6.466,2526.6,2526.4,3.95816431]
["bitfinex","ETHUSD",1750339757542,6.466,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750339757737,6.466,2526.6,2526.4,3.95810765]
["bitfinex","ETHUSD",1750339760941,16.465,2526.4,2526.3,3.95829934]
["bitfinex","ETHUSD",1750339763014,10.0,2526.4,2526.3,3.95829934]
["bitfinex","ETHUSD",1750339763216,16.465,2526.4,2526.3,3.95829934]
["bitfinex","ETHUSD",1750339765344,10.0,2526.4,2526.3,3.95829934]
["bitfinex","ETHUSD",1750339771773,16.464,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750339772372,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750339772574,16.464,2526.5,2526.4,5.22638935]
["bitfinex","ETHUSD",1750339774110,10.8286,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339774421,18.9686,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339775150,18.9686,2527.1,2526.9,3.95734498]
["bitfinex","ETHUSD",1750339775378,32.2497437,2527.1,2526.8,3.95748466]
["bitfinex","ETHUSD",1750339778285,6.463,2527.0,2526.8,3.95748466]
["bitfinex","ETHUSD",1750339778960,6.463,2526.9,2526.8,3.95748466]
["bitfinex","ETHUSD",1750339779374,24.1097437,2527.1,2526.8,3.95748466]
["bitfinex","ETHUSD",1750339779576,8.139,2527.0,2526.8,3.95748466]
["bitfinex","ETHUSD",1750339780505,12.09227232,2527.0,2526.8,3.95748466]
["bitfinex","ETHUSD",1750339784605,18.139,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750339784779,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750339784969,18.137,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750339785369,16.462,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750339785769,16.462,2527.0,2526.8,3.95748466]
["bitfinex","ETHUSD",1750339785770,0.8222,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750339785971,8.136,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750339786190,11.674,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750339786396,18.136,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750339786571,10.0,2527.2,2526.9,0.766]
["bitfinex","ETHUSD",1750339786782,16.462,2527.1,2527.0,3.95720126]
["bitfinex","ETHUSD",1750339790228,10.0,2527.0,2526.7,4.78634115]
["bitfinex","ETHUSD",1750339790430,19.41736224,2527.0,2526.5,0.7521]
["bitfinex","ETHUSD",1750339790625,6.461,2526.9,2526.8,3.95747535]
["bitfinex","ETHUSD",1750339791892,10.0,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750339792092,6.461,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750339795331,1.674,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339795496,18.134,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750339795692,10.0,2527.0,2526.9,3.95734995]
["bitfinex","ETHUSD",1750339796936,19.41736224,2527.0,2526.8,3.95755617]
["bitfinex","ETHUSD",1750339797090,7.2861,2526.9,2526.7,3.95763322]
["bitfinex","ETHUSD",1750339798305,7.2861,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750339800202,7.2861,2526.9,2526.7,3.95769457]
["bitfinex","ETHUSD",1750339800404,17.2861,2526.9,2526.7,3.95769457]
["bitfinex","ETHUSD",1750339800836,17.2861,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750339801540,17.2861,2526.9,2526.7,3.95766955]
["bitfinex","ETHUSD",1750339801759,10.0,2526.8,2526.6,3.95779451]
["bitfinex","ETHUSD",1750339801905,6.46,2526.7,2526.4,3.95810933]
["bitfinex","ETHUSD",1750339802100,9.41736224,2526.6,2526.2,0.7906]
["bitfinex","ETHUSD",1750339802304,6.46,2526.5,2526.3,3.958255]
["bitfinex","ETHUSD",1750339802756,9.41736224,2526.4,2526.2,3.95842219]
["bitfinex","ETHUSD",1750339802964,16.459,2526.3,2525.8,0.7501]
["bitfinex","ETHUSD",1750339803163,16.459,2526.3,2525.8,3.95911256]
["bitfinex","ETHUSD",1750339803164,9.41736224,2526.0,2525.8,3.95911256]
["bitfinex","ETHUSD",1750339803451,6.459,2525.9,2525.8,3.95911256]
["bitfinex","ETHUSD",1750339804041,6.459,2525.9,2525.7,3.95921643]
["bitfinex","ETHUSD",1750339804612,6.459,2525.9,2525.7,3.95917832]
["bitfinex","ETHUSD",1750339804841,6.459,2525.8,2525.7,3.95917832]
["bitfinex","ETHUSD",1750339806324,6.459,2525.8,2525.4,0.39204266]
["bitfinex","ETHUSD",1750339806325,25.87636224,2525.8,2525.4,4.35171067]
["bitfinex","ETHUSD",1750339806522,10.0,2525.5,2524.9,0.806]
["bitfinex","ETHUSD",1750339806773,6.46,2525.4,2525.1,3.96017184]
["bitfinex","ETHUSD",1750339807056,6.46,2525.4,2525.2,3.96005665]
["bitfinex","ETHUSD",1750339807208,6.46,2525.4,2525.1,3.96015189]
["bitfinex","ETHUSD",1750339807409,6.46,2525.4,2525.0,3.96035079]
["bitfinex","ETHUSD",1750339807654,10.41980101,2525.4,2524.9,3.96046961]
["bitfinex","ETHUSD",1750339807851,0.821,2525.2,2524.9,3.96046961]
["bitfinex","ETHUSD",1750339808159,15.87736224,2525.1,2524.8,3.9605797]
["bitfinex","ETHUSD",1750339808308,1.675,2525.0,2524.8,3.9605797]
["bitfinex","ETHUSD",1750339808513,6.46,2524.9,2524.7,3.96079239]
["bitfinex","ETHUSD",1750339809461,6.46,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750339810656,15.87736224,2524.9,2524.5,4.7145437]
["bitfinex","ETHUSD",1750339810858,15.87736224,2524.9,2524.6,3.96095496]
["bitfinex","ETHUSD",1750339811029,15.87736224,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750339811216,15.87736224,2524.9,2524.7,3.96078042]
["bitfinex","ETHUSD",1750339811410,15.87736224,2524.9,2524.5,3.96112373]
["bitfinex","ETHUSD",1750339811411,10.7859,2524.8,2524.5,3.96103913]
["bitfinex","ETHUSD",1750339811626,10.7859,2524.8,2524.2,0.39053709]
["bitfinex","ETHUSD",1750339811627,6.46,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750339811831,6.46,2524.7,2524.5,3.96111816]
["bitfinex","ETHUSD",1750339812028,6.46,2524.7,2524.4,3.96132332]
["bitfinex","ETHUSD",1750339812238,15.87736224,2524.7,2524.4,3.96132332]
["bitfinex","ETHUSD",1750339812562,15.87736224,2524.7,2524.4,3.96132129]
["bitfinex","ETHUSD",1750339812563,10.0,2524.6,2524.4,3.96132129]
["bitfinex","ETHUSD",1750339812859,6.461,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750339813026,0.7995,2524.4,2523.9,0.38852421]
["bitfinex","ETHUSD",1750339813217,6.461,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750339815438,6.461,2524.3,2524.1,3.96175046]
["bitfinex","ETHUSD",1750339815951,6.461,2524.3,2524.1,3.96172944]
["bitfinex","ETHUSD",1750339816310,6.461,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750339816730,6.461,2524.3,2524.1,3.9617221]
["bitfinex","ETHUSD",1750339817864,15.87836224,2524.3,2524.1,3.9617221]
["bitfinex","ETHUSD",1750339818154,10.0,2524.2,2524.0,3.96188403]
["bitfinex","ETHUSD",1750339818352,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339818522,16.463,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339819231,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339819418,10.0,2524.0,2523.9,5.5523589]
["bitfinex","ETHUSD",1750339819748,10.0,2524.0,2523.9,4.75992211]
["bitfinex","ETHUSD",1750339820766,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339823035,10.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339824370,17.0942521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339824756,17.0942521,2524.0,2523.9,4.72502211]
["bitfinex","ETHUSD",1750339824757,0.6302521,2524.0,2523.9,4.72502211]
["bitfinex","ETHUSD",1750339824955,0.6302521,2524.0,2523.9,5.5937489]
["bitfinex","ETHUSD",1750339828036,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339828851,0.6302521,2524.0,2523.8,3.96212298]
["bitfinex","ETHUSD",1750339829055,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339830737,7.0942521,2524.0,2523.8,3.96218635]
["bitfinex","ETHUSD",1750339830939,7.0942521,2524.0,2523.7,3.96237719]
["bitfinex","ETHUSD",1750339831139,0.7965,2523.9,2523.8,3.96218527]
["bitfinex","ETHUSD",1750339831377,17.0942521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339833980,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339835041,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339835247,0.6302521,2524.0,2523.9,4.00173953]
["bitfinex","ETHUSD",1750339835681,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339836044,0.6302521,2524.0,2523.9,4.00173743]
["bitfinex","ETHUSD",1750339836241,0.6302521,2524.0,2523.9,5.27525904]
["bitfinex","ETHUSD",1750339837475,0.6302521,2524.0,2523.9,6.02084369]
["bitfinex","ETHUSD",1750339837667,0.6302521,2524.0,2523.9,12.52545464]
["bitfinex","ETHUSD",1750339837983,0.6302521,2524.0,2523.9,12.48584369]
["bitfinex","ETHUSD",1750339838488,0.6302521,2524.0,2523.9,21.90320593]
["bitfinex","ETHUSD",1750339839171,0.6302521,2524.0,2523.9,23.57720593]
["bitfinex","ETHUSD",1750339839763,0.6302521,2524.0,2523.9,6.02084369]
["bitfinex","ETHUSD",1750339840176,0.6302521,2524.0,2523.9,12.52545289]
["bitfinex","ETHUSD",1750339840376,0.6302521,2524.0,2523.9,12.48584369]
["bitfinex","ETHUSD",1750339842601,0.6302521,2524.0,2523.9,21.90320593]
["bitfinex","ETHUSD",1750339844369,0.6302521,2524.0,2523.9,12.48584369]
["bitfinex","ETHUSD",1750339844585,0.6302521,2524.0,2523.9,21.90320593]
["bitfinex","ETHUSD",1750339845653,0.6302521,2524.0,2523.9,6.02084369]
["bitfinex","ETHUSD",1750339845858,0.6302521,2524.0,2523.9,23.61581349]
["bitfinex","ETHUSD",1750339846101,0.6302521,2524.0,2523.9,23.57620593]
["bitfinex","ETHUSD",1750339846702,0.6302521,2524.0,2523.9,14.15884369]
["bitfinex","ETHUSD",1750339846906,0.6302521,2524.0,2523.9,24.12620593]
["bitfinex","ETHUSD",1750339848204,0.6302521,2524.0,2523.9,34.12620593]
["bitfinex","ETHUSD",1750339850503,0.6302521,2524.0,2523.9,24.70884369]
["bitfinex","ETHUSD",1750339850825,0.6302521,2524.0,2523.9,27.66220593]
["bitfinex","ETHUSD",1750339850991,0.6302521,2524.0,2523.9,34.12620593]
["bitfinex","ETHUSD",1750339852126,0.6302521,2524.0,2523.9,34.12620593]
["bitfinex","ETHUSD",1750339852425,0.6302521,2524.0,2523.9,33.57620593]
["bitfinex","ETHUSD",1750339852623,0.6302521,2524.0,2523.9,25.43820593]
["bitfinex","ETHUSD",1750339852827,0.6302521,2524.0,2523.9,14.15684369]
["bitfinex","ETHUSD",1750339853029,0.6302521,2524.0,2523.9,7.69384369]
["bitfinex","ETHUSD",1750339853193,0.6302521,2524.0,2523.9,14.16084369]
["bitfinex","ETHUSD",1750339853528,0.6302521,2524.0,2523.9,7.69384369]
["bitfinex","ETHUSD",1750339853722,0.6302521,2524.0,2523.9,6.02084369]
["bitfinex","ETHUSD",1750339853928,0.6302521,2524.0,2523.9,12.48784369]
["bitfinex","ETHUSD",1750339854326,0.6302521,2524.0,2523.9,12.48684369]
["bitfinex","ETHUSD",1750339859819,0.6302521,2524.0,2523.9,12.48384369]
["bitfinex","ETHUSD",1750339860203,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339860915,1.4395521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339862196,0.6302521,2524.0,2523.9,4.0017413]
["bitfinex","ETHUSD",1750339862412,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339862732,0.6302521,2524.0,2523.9,4.00173736]
["bitfinex","ETHUSD",1750339863729,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339864600,0.6302521,2524.0,2523.9,4.00173725]
["bitfinex","ETHUSD",1750339864807,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339865320,0.6302521,2524.0,2523.9,4.00173588]
["bitfinex","ETHUSD",1750339865518,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339868443,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339870139,0.6302521,2524.0,2523.9,11.22972211]
["bitfinex","ETHUSD",1750339871547,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339871729,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339872041,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339872423,1.4415521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339872820,1.4415521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339873021,2.52744353,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339873326,1.4415521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339873654,1.4415521,2524.0,2523.9,4.00173908]
["bitfinex","ETHUSD",1750339875121,0.6302521,2524.0,2523.9,10.46673908]
["bitfinex","ETHUSD",1750339875329,0.6302521,2524.0,2523.9,10.42712211]
["bitfinex","ETHUSD",1750339879963,0.6302521,2524.0,2523.9,10.43012211]
["bitfinex","ETHUSD",1750339880873,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339881071,0.6302521,2524.0,2523.9,10.46973703]
["bitfinex","ETHUSD",1750339881247,0.6302521,2524.0,2523.9,10.43012211]
["bitfinex","ETHUSD",1750339881450,0.6302521,2524.0,2523.9,10.42912211]
["bitfinex","ETHUSD",1750339883414,0.6302521,2524.0,2523.9,10.42712211]
["bitfinex","ETHUSD",1750339887490,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339888169,1.4393521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339890486,1.4393521,2524.0,2523.9,4.00173931]
["bitfinex","ETHUSD",1750339891090,1.4393521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339891264,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339893093,0.6302521,2524.0,2523.9,11.20812211]
["bitfinex","ETHUSD",1750339898470,0.6302521,2524.0,2523.9,4.74412211]
["bitfinex","ETHUSD",1750339898669,0.6302521,2524.0,2523.9,12.10112211]
["bitfinex","ETHUSD",1750339899375,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339899705,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339899865,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339900068,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339900712,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339901007,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339903294,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339904400,0.6302521,2524.0,2523.9,4.00173973]
["bitfinex","ETHUSD",1750339906094,0.6302521,2524.0,2523.9,4.76922211]
["bitfinex","ETHUSD",1750339907525,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339907701,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339907897,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339908526,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339908725,0.6302521,2524.0,2523.9,10.42612211]
["bitfinex","ETHUSD",1750339909319,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339910423,0.7754,2523.9,2523.5,1.673]
["bitfinex","ETHUSD",1750339910623,1.85770143,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339914506,11.85770143,2523.9,2523.7,3.96236541]
["bitfinex","ETHUSD",1750339914922,11.85770143,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339915139,1.85770143,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339915340,0.7754,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339916540,10.7754,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750339919428,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339921332,0.6302521,2524.0,2523.8,3.96219879]
["bitfinex","ETHUSD",1750339921561,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339925520,0.6302521,2524.0,2523.8,3.96220901]
["bitfinex","ETHUSD",1750339925972,0.6302521,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750339926647,12.35710353,2524.0,2523.8,3.96217719]
["bitfinex","ETHUSD",1750339926957,12.35710353,2524.0,2523.8,3.96217238]
["bitfinex","ETHUSD",1750339927965,12.35710353,2524.0,2523.7,3.9623442]
["bitfinex","ETHUSD",1750339928267,12.35710353,2524.0,2523.7,3.96236274]
["bitfinex","ETHUSD",1750339928666,10.0,2523.8,2523.7,3.96236274]
["bitfinex","ETHUSD",1750339928868,10.0,2523.8,2523.6,3.96251694]
["bitfinex","ETHUSD",1750339929172,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750339930172,19.41736224,2523.8,2523.4,3.98118358]
["bitfinex","ETHUSD",1750339930474,10.18456224,2523.5,2523.4,3.98118358]
["bitfinex","ETHUSD",1750339930655,10.18456224,2523.5,2521.6,10.707455]
["bitfinex","ETHUSD",1750339930656,0.7672,2523.2,2522.7,3.96391759]
["bitfinex","ETHUSD",1750339930855,10.832,2522.8,2522.2,0.8159]
["bitfinex","ETHUSD",1750339931179,10.832,2522.8,2522.1,3.96481426]
["bitfinex","ETHUSD",1750339931180,10.0,2522.2,2522.1,3.96481426]
["bitfinex","ETHUSD",1750339931351,10.0,2522.2,2521.7,0.8159]
["bitfinex","ETHUSD",1750339931535,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750339932357,0.832,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750339932681,10.0,2522.4,2522.2,3.96470994]
["bitfinex","ETHUSD",1750339932870,10.0,2522.4,2521.8,0.24899]
["bitfinex","ETHUSD",1750339933072,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339934044,10.46405467,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339934469,10.46405467,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1750339934670,0.8241,2522.3,2522.1,3.96486517]
["bitfinex","ETHUSD",1750339934982,6.465,2522.2,2522.1,3.96486517]
["bitfinex","ETHUSD",1750339935184,6.465,2522.2,2522.0,3.96506071]
["bitfinex","ETHUSD",1750339935185,10.0,2522.1,2522.0,3.96506071]
["bitfinex","ETHUSD",1750339936012,0.8241,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750339936190,18.9641,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750339936414,10.0,2522.2,2521.4,0.7712]
["bitfinex","ETHUSD",1750339936551,10.8247,2522.0,2521.1,4.72156542]
["bitfinex","ETHUSD",1750339936754,16.469,2521.9,2521.8,3.96528122]
["bitfinex","ETHUSD",1750339937650,10.0,2521.8,2521.7,3.96547833]
["bitfinex","ETHUSD",1750339937853,2.4732,2521.8,2521.7,3.96547833]
["bitfinex","ETHUSD",1750339938258,3.36742,2521.8,2521.6,3.96558714]
["bitfinex","ETHUSD",1750339938458,16.469,2521.7,2521.6,3.96558714]
["bitfinex","ETHUSD",1750339941820,10.0,2521.7,2521.6,3.96558714]
["bitfinex","ETHUSD",1750339941980,18.142,2521.7,2521.6,3.96558714]
["bitfinex","ETHUSD",1750339943396,10.0,2521.7,2521.6,4.73388714]
["bitfinex","ETHUSD",1750339947014,10.0,2521.7,2521.6,3.96558714]
["bitfinex","ETHUSD",1750339950230,16.469,2521.7,2521.6,3.96558714]
["bitfinex","ETHUSD",1750339950432,18.19677,2521.7,2521.6,3.96558714]
["bitfinex","ETHUSD",1750339950600,18.19677,2521.7,2521.5,3.96579377]
["bitfinex","ETHUSD",1750339950930,0.8087,2521.5,2521.4,3.96593251]
["bitfinex","ETHUSD",1750339951127,7.2787,2521.5,2521.4,3.96593251]
["bitfinex","ETHUSD",1750339951432,10.0,2521.4,2521.3,3.96605857]
["bitfinex","ETHUSD",1750339951626,13.36804886,2521.4,2521.3,3.96605857]
["bitfinex","ETHUSD",1750339953131,17.2787,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339953297,10.8087,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339953698,18.9537,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339954434,10.8087,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339954631,18.9537,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339955536,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339956237,10.56422982,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339956535,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339956838,19.44726879,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750339957135,10.26776879,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339957334,18.62004567,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339957640,27.59326879,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339958138,19.44726879,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339958437,10.0,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750339958809,1.675,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339959003,8.159,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339959534,0.7832,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339959738,10.7832,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339960038,21.34779497,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339960234,13.18879497,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339960400,21.34679497,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339961925,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339962546,16.481,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339963054,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339963349,16.481,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339965346,10.822,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750339965508,18.158,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750339967531,10.0,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750339967731,16.476,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750339969750,19.84276109,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750339970315,16.476,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750339971550,11.679,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750339971765,18.156,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750339971969,11.679,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750339972118,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750339972323,16.477,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750339973073,14.73331095,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339973417,31.21131095,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339973618,21.21131095,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339974045,31.21131095,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339974356,24.73331095,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339974547,31.21131095,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339974958,31.21031095,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339975824,33.84837556,2522.4,2522.2,3.96469651]
["bitfinex","ETHUSD",1750339976722,33.84837556,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339977561,33.84837556,2522.4,2522.2,3.96476691]
["bitfinex","ETHUSD",1750339977873,33.84837556,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339978042,17.2605,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339978241,31.99381095,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339978442,31.99381095,2522.4,2522.2,3.96471191]
["bitfinex","ETHUSD",1750339978630,31.99381095,2522.4,2522.0,3.96500191]
["bitfinex","ETHUSD",1750339978827,31.99381095,2522.4,2522.2,3.9647759]
["bitfinex","ETHUSD",1750339979047,31.99381095,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750339979455,31.99381095,2522.4,2522.2,3.96467793]
["bitfinex","ETHUSD",1750339979763,10.0,2522.3,2521.7,0.47464441]
["bitfinex","ETHUSD",1750339979940,10.0,2522.3,2521.6,0.7807]
["bitfinex","ETHUSD",1750339979941,14.73331095,2521.9,2521.8,3.96532952]
["bitfinex","ETHUSD",1750339980137,24.73331095,2521.9,2521.8,3.96532952]
["bitfinex","ETHUSD",1750339980865,19.44418734,2521.9,2521.8,3.96532952]
["bitfinex","ETHUSD",1750339982171,20.21018734,2521.9,2521.8,3.96532952]
["bitfinex","ETHUSD",1750339982335,10.0,2521.8,2521.7,3.96552659]
["bitfinex","ETHUSD",1750339982535,16.473,2521.8,2521.7,3.96552659]
["bitfinex","ETHUSD",1750339983454,16.473,2521.8,2521.6,3.96567414]
["bitfinex","ETHUSD",1750339983679,19.44418734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750339984059,19.44418734,2521.7,2521.5,3.96580031]
["bitfinex","ETHUSD",1750339984259,10.8022,2521.5,2521.4,3.96597785]
["bitfinex","ETHUSD",1750339985247,10.0,2521.5,2521.4,3.96597785]
["bitfinex","ETHUSD",1750339985456,9.44418734,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339985675,17.59818734,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339986247,25.92018734,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339987582,15.92018734,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339988579,25.92018734,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750339991798,6.474,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750339992162,16.475,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339993379,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339993575,16.475,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339995047,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339995248,16.474,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750339996147,6.474,2522.1,2522.0,3.96510082]
["bitfinex","ETHUSD",1750339996348,25.91818734,2522.1,2522.0,3.96510082]
["bitfinex","ETHUSD",1750339999252,10.0,2522.0,2521.5,0.8268]
["bitfinex","ETHUSD",1750339999452,9.44418734,2521.6,2521.5,4.79269331]
["bitfinex","ETHUSD",1750339999763,9.44418734,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750340002162,16.473,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340004976,19.44418734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340008812,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340009166,10.0,2521.7,2521.6,4.77273604]
["bitfinex","ETHUSD",1750340009367,19.44418734,2521.7,2521.6,5.64659898]
["bitfinex","ETHUSD",1750340009563,19.44418734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340009978,25.91518734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340010565,16.471,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340010765,25.91518734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340016920,25.91718734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340018324,25.91518734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340021788,10.22388734,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1750340021991,1.678,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750340022214,18.149,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750340022439,10.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750340022634,16.471,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750340025805,25.91518734,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750340026738,25.91518734,2522.1,2521.6,0.8046]
["bitfinex","ETHUSD",1750340026739,10.0,2522.0,2521.6,0.8046]
["bitfinex","ETHUSD",1750340026942,9.44418734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340030257,19.44418734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340030618,25.91418734,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750340032743,25.91418734,2521.7,2521.5,3.96589032]
["bitfinex","ETHUSD",1750340032744,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750340032916,13.67394873,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750340034021,13.67394873,2521.6,2521.4,3.96596218]
["bitfinex","ETHUSD",1750340034358,15.91518734,2521.5,2521.4,3.96596218]
["bitfinex","ETHUSD",1750340034722,0.8247,2521.4,2520.9,0.8071]
["bitfinex","ETHUSD",1750340035054,16.471,2521.3,2521.2,3.96622245]
["bitfinex","ETHUSD",1750340035255,10.0,2521.3,2521.2,3.96622245]
["bitfinex","ETHUSD",1750340036133,19.44418734,2521.3,2521.2,3.96622245]
["bitfinex","ETHUSD",1750340036737,20.612544,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750340036948,0.8247,2521.1,2520.8,3.96692039]
["bitfinex","ETHUSD",1750340037136,25.35937468,2521.0,2520.7,3.96704949]
["bitfinex","ETHUSD",1750340037335,9.44418734,2520.8,2520.7,3.96704949]
["bitfinex","ETHUSD",1750340037549,6.471,2520.8,2520.7,3.96704949]
["bitfinex","ETHUSD",1750340037746,15.91518734,2520.8,2520.7,3.96704949]
["bitfinex","ETHUSD",1750340039027,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750340039261,1.675,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750340039464,6.471,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750340040046,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750340040241,16.472,2521.3,2521.1,3.96642924]
["bitfinex","ETHUSD",1750340040435,9.44418734,2521.2,2521.1,3.9664588]
["bitfinex","ETHUSD",1750340040975,19.44418734,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750340041840,16.48,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750340047068,25.92418734,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750340048690,19.44418734,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750340048999,25.91718734,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750340050495,10.0,2521.2,2521.1,3.96643808]
["bitfinex","ETHUSD",1750340052184,16.472,2521.2,2521.1,3.96643808]
["bitfinex","ETHUSD",1750340055487,19.85961873,2521.2,2521.0,3.96662699]
["bitfinex","ETHUSD",1750340055716,19.44418734,2521.1,2521.0,3.96662699]
["bitfinex","ETHUSD",1750340061481,10.0,2521.1,2521.0,3.96662699]
["bitfinex","ETHUSD",1750340070327,10.0,2521.1,2520.7,0.7708]
["bitfinex","ETHUSD",1750340070527,10.0,2521.1,2520.6,3.96730937]
["bitfinex","ETHUSD",1750340070528,10.0,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750340077021,10.0,2521.0,2520.6,4.74030937]
["bitfinex","ETHUSD",1750340077233,19.44418734,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750340078628,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750340078855,10.0,2520.8,2520.7,5.67416773]
["bitfinex","ETHUSD",1750340079530,10.0,2520.8,2520.7,5.63449812]
["bitfinex","ETHUSD",1750340082333,10.0,2520.8,2520.7,12.14616441]
["bitfinex","ETHUSD",1750340082537,0.39953793,2521.9,2520.7,12.14616441]
["bitfinex","ETHUSD",1750340082538,9.44418734,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750340082737,25.91618734,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750340084007,19.44418734,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750340084508,9.44418734,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750340085048,19.44418734,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750340088806,0.20700093,2523.0,2521.4,0.86949228]
["bitfinex","ETHUSD",1750340089010,9.44418734,2522.2,2521.7,1.08088606]
["bitfinex","ETHUSD",1750340089318,19.44418734,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750340090044,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750340090259,10.0,2521.9,2521.8,4.00507198]
["bitfinex","ETHUSD",1750340090455,10.0,2521.9,2521.8,4.84308384]
["bitfinex","ETHUSD",1750340090642,9.44418734,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340090856,9.526,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340090857,9.44418734,2522.8,2522.2,0.86314433]
["bitfinex","ETHUSD",1750340091164,9.44418734,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750340091457,15.94318734,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750340091618,19.44418734,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750340091820,25.94718734,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750340092123,19.44418734,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750340096557,10.0,2522.7,2522.6,3.96407939]
["bitfinex","ETHUSD",1750340096859,16.48874773,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750340097819,16.48874773,2522.7,2522.5,3.96424319]
["bitfinex","ETHUSD",1750340098025,10.25598734,2522.6,2522.5,3.96424319]
["bitfinex","ETHUSD",1750340098347,9.44418734,2522.6,2522.5,3.96424319]
["bitfinex","ETHUSD",1750340098657,15.94118734,2522.6,2522.5,3.96424319]
["bitfinex","ETHUSD",1750340105544,26.56119982,2522.6,2521.9,3.96525821]
["bitfinex","ETHUSD",1750340105729,26.56119982,2522.6,2521.8,0.87766232]
["bitfinex","ETHUSD",1750340105730,10.7886,2522.5,2522.1,3.96486041]
["bitfinex","ETHUSD",1750340105936,10.0,2522.3,2522.0,3.96500438]
["bitfinex","ETHUSD",1750340106235,0.62001248,2522.6,2521.7,0.03965123]
["bitfinex","ETHUSD",1750340106446,18.9378,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750340106759,18.9378,2522.5,2522.2,3.96470633]
["bitfinex","ETHUSD",1750340106760,8.9378,2522.5,2522.2,3.96470633]
["bitfinex","ETHUSD",1750340106943,19.44418734,2522.3,2522.2,3.96470633]
["bitfinex","ETHUSD",1750340107143,25.94018734,2522.3,2522.2,3.96470633]
["bitfinex","ETHUSD",1750340109073,10.0,2522.3,2522.2,3.96470633]
["bitfinex","ETHUSD",1750340109278,16.496,2522.3,2522.2,3.96470633]
["bitfinex","ETHUSD",1750340110377,4.51361526,2523.0,2522.2,5.57127096]
["bitfinex","ETHUSD",1750340110378,0.7577,2523.0,2522.2,5.57127096]
["bitfinex","ETHUSD",1750340110673,0.7577,2523.0,2522.2,1.60656463]
["bitfinex","ETHUSD",1750340110674,10.0,2522.8,2522.2,1.60656463]
["bitfinex","ETHUSD",1750340110851,10.0,2522.5,2522.3,3.96453599]
["bitfinex","ETHUSD",1750340111049,10.0,2522.3,2522.2,3.96471217]
["bitfinex","ETHUSD",1750340111262,24.72879759,2522.3,2522.2,3.96471217]
["bitfinex","ETHUSD",1750340111476,24.72879759,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340114080,10.0,2522.5,2522.4,3.96439369]
["bitfinex","ETHUSD",1750340114264,16.491,2522.5,2522.4,3.96439369]
["bitfinex","ETHUSD",1750340114580,16.49,2522.5,2522.4,3.96439369]
["bitfinex","ETHUSD",1750340118895,16.49,2522.5,2521.8,0.8136]
["bitfinex","ETHUSD",1750340119051,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750340119591,6.49,2522.5,2521.9,3.96526428]
["bitfinex","ETHUSD",1750340119592,31.21879759,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750340120876,24.72879759,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750340121057,31.21279759,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750340124988,31.20979759,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750340125190,31.20679759,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750340128107,16.476,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750340128401,10.0,2522.5,2522.4,4.83623808]
["bitfinex","ETHUSD",1750340128606,21.20479759,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750340128770,31.20479759,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750340129500,24.72879759,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750340129701,0.8257,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750340129869,16.476,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750340130070,14.72879759,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750340130270,14.72879759,2523.1,2522.6,4.76652637]
["bitfinex","ETHUSD",1750340130271,21.20679759,2523.1,2522.9,3.96360611]
["bitfinex","ETHUSD",1750340130480,10.0,2523.0,2522.9,3.96360611]
["bitfinex","ETHUSD",1750340130884,19.43756339,2523.0,2522.9,3.96360611]
["bitfinex","ETHUSD",1750340133373,19.43756339,2523.0,2522.8,3.96376564]
["bitfinex","ETHUSD",1750340133580,6.478,2523.1,2522.7,3.9639243]
["bitfinex","ETHUSD",1750340133581,19.43756339,2522.9,2522.7,3.9639243]
["bitfinex","ETHUSD",1750340133781,25.91256339,2522.9,2522.7,3.9639243]
["bitfinex","ETHUSD",1750340134315,19.43756339,2522.9,2522.7,3.9639243]
["bitfinex","ETHUSD",1750340134613,25.91156339,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750340136177,25.91156339,2522.9,2522.6,3.96409028]
["bitfinex","ETHUSD",1750340136374,25.91156339,2522.9,2522.6,3.9640496]
["bitfinex","ETHUSD",1750340136601,19.43756339,2522.7,2522.6,3.9640496]
["bitfinex","ETHUSD",1750340138002,10.0,2522.6,2522.5,3.96425315]
["bitfinex","ETHUSD",1750340138206,10.0,2522.8,2522.6,3.96412768]
["bitfinex","ETHUSD",1750340138598,10.0,2522.8,2522.5,3.96425513]
["bitfinex","ETHUSD",1750340139311,9.43756339,2522.6,2522.5,3.96425513]
["bitfinex","ETHUSD",1750340139511,9.43756339,2522.6,2522.4,3.96439428]
["bitfinex","ETHUSD",1750340139717,9.43756339,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750340141403,9.43756339,2522.6,2522.3,3.96454456]
["bitfinex","ETHUSD",1750340141609,10.0,2522.3,2522.2,3.96476757]
["bitfinex","ETHUSD",1750340141924,19.43756339,2522.3,2522.2,3.96476757]
["bitfinex","ETHUSD",1750340143126,19.43756339,2522.3,2522.1,3.96486636]
["bitfinex","ETHUSD",1750340143485,19.43756339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340144429,19.43756339,2522.3,2521.9,0.8055]
["bitfinex","ETHUSD",1750340144596,19.43756339,2522.3,2522.0,3.96498531]
["bitfinex","ETHUSD",1750340144796,19.43756339,2522.3,2522.1,3.9649345]
["bitfinex","ETHUSD",1750340145107,25.90856339,2522.3,2522.1,3.9649345]
["bitfinex","ETHUSD",1750340145807,25.90856339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340146205,19.43756339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340147323,19.43756339,2522.3,2522.1,3.9648837]
["bitfinex","ETHUSD",1750340148326,19.43756339,2522.3,2522.0,3.96500393]
["bitfinex","ETHUSD",1750340148496,19.43756339,2522.1,2522.0,3.96500393]
["bitfinex","ETHUSD",1750340150890,19.43756339,2522.1,2521.9,3.96514385]
["bitfinex","ETHUSD",1750340151191,9.43756339,2522.0,2521.9,3.96514385]
["bitfinex","ETHUSD",1750340151890,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750340153035,19.43756339,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750340160340,20.25606339,2522.1,2521.5,12.89029141]
["bitfinex","ETHUSD",1750340160645,9.43756339,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750340161139,19.43756339,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750340165325,19.43756339,2521.9,2521.8,4.75851775]
["bitfinex","ETHUSD",1750340166768,19.43756339,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750340170349,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750340173249,19.43756339,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750340175675,10.0,2521.8,2521.7,3.96550698]
["bitfinex","ETHUSD",1750340177072,15.90856339,2522.3,2522.1,3.96481343]
["bitfinex","ETHUSD",1750340177234,10.0,2522.2,2522.1,3.96481343]
["bitfinex","ETHUSD",1750340177969,10.0,2522.2,2521.7,0.7906]
["bitfinex","ETHUSD",1750340178152,19.43756339,2522.1,2522.0,3.96502539]
["bitfinex","ETHUSD",1750340178347,10.0,2522.0,2521.9,3.96517192]
["bitfinex","ETHUSD",1750340178537,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750340179650,19.43756339,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750340180448,10.0,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750340180738,19.43756339,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750340183786,10.0,2522.1,2522.0,4.75814208]
["bitfinex","ETHUSD",1750340184077,10.0,2522.1,2522.0,5.52714208]
["bitfinex","ETHUSD",1750340185793,19.43756339,2522.1,2522.0,5.52714208]
["bitfinex","ETHUSD",1750340187684,10.0,2522.1,2522.0,5.52714208]
["bitfinex","ETHUSD",1750340192591,19.43756339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340201981,9.43756339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340202351,19.43756339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340205635,20.19156339,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750340207120,10.761,2522.2,2522.0,3.9650337]
["bitfinex","ETHUSD",1750340207279,25.90556339,2522.1,2522.0,3.9650337]
["bitfinex","ETHUSD",1750340208417,0.761,2521.9,2521.2,5.69943394]
["bitfinex","ETHUSD",1750340208575,10.0,2521.8,2521.7,3.96555991]
["bitfinex","ETHUSD",1750340208773,19.43756339,2521.8,2521.7,3.96555991]
["bitfinex","ETHUSD",1750340211616,9.43756339,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750340211817,19.43756339,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750340214494,19.43756339,2522.0,2521.8,3.96533552]
["bitfinex","ETHUSD",1750340214721,10.0,2521.8,2521.7,3.96549304]
["bitfinex","ETHUSD",1750340214920,19.43756339,2521.8,2521.7,3.96549304]
["bitfinex","ETHUSD",1750340216200,19.43756339,2521.8,2521.4,0.7785]
["bitfinex","ETHUSD",1750340216500,19.43756339,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750340217303,9.43756339,2521.5,2521.2,4.92623394]
["bitfinex","ETHUSD",1750340217503,19.43756339,2521.3,2521.2,8.89251284]
["bitfinex","ETHUSD",1750340219832,20.19616339,2521.3,2521.2,4.92623394]
["bitfinex","ETHUSD",1750340220393,20.19616339,2521.3,2521.2,8.89259916]
["bitfinex","ETHUSD",1750340220618,26.66416339,2521.3,2521.2,4.92623394]
["bitfinex","ETHUSD",1750340220930,29.72717931,2521.3,2521.2,4.92623394]
["bitfinex","ETHUSD",1750340221230,0.8049,2521.0,2520.6,3.96720216]
["bitfinex","ETHUSD",1750340221435,0.8049,2521.0,2520.5,3.96740062]
["bitfinex","ETHUSD",1750340221436,19.43756339,2520.7,2520.5,3.96740062]
["bitfinex","ETHUSD",1750340221734,17.2443,2520.6,2520.0,0.7831]
["bitfinex","ETHUSD",1750340221938,19.43756339,2520.1,2519.8,3.9685174]
["bitfinex","ETHUSD",1750340222149,10.0,2520.0,2519.7,3.96866076]
["bitfinex","ETHUSD",1750340222452,10.0,2520.0,2519.6,3.96880543]
["bitfinex","ETHUSD",1750340222595,10.0,2520.0,2519.5,4.18680574]
["bitfinex","ETHUSD",1750340222795,10.0,2520.0,2519.7,3.96866874]
["bitfinex","ETHUSD",1750340224340,10.8207,2520.0,2519.6,3.96878515]
["bitfinex","ETHUSD",1750340224628,20.25826339,2520.0,2519.6,3.96887323]
["bitfinex","ETHUSD",1750340225218,10.8175,2520.5,2519.5,0.9895917]
["bitfinex","ETHUSD",1750340225407,19.43756339,2520.0,2519.9,3.97019296]
["bitfinex","ETHUSD",1750340225603,10.0,2520.0,2519.9,3.97019296]
["bitfinex","ETHUSD",1750340226795,10.8175,2520.0,2519.9,0.00178152]
["bitfinex","ETHUSD",1750340227027,10.0,2519.9,2519.5,0.2177917]
["bitfinex","ETHUSD",1750340227200,9.43756339,2519.6,2519.5,0.2177917]
["bitfinex","ETHUSD",1750340227403,26.68836339,2519.6,2519.5,0.2177917]
["bitfinex","ETHUSD",1750340228605,26.68836339,2519.6,2519.5,4.18683317]
["bitfinex","ETHUSD",1750340228805,32.0129101,2519.6,2519.5,0.2177917]
["bitfinex","ETHUSD",1750340229634,32.0129101,2519.6,2519.5,4.18683317]
["bitfinex","ETHUSD",1750340229836,35.21420111,2519.6,2519.5,0.2177917]
["bitfinex","ETHUSD",1750340230201,35.21420111,2519.6,2519.5,0.1677917]
["bitfinex","ETHUSD",1750340230717,14.72504147,2519.5,2519.4,0.6667]
["bitfinex","ETHUSD",1750340231640,0.79,2519.0,2518.8,0.66666667]
["bitfinex","ETHUSD",1750340231840,17.277,2519.0,2518.8,0.66666667]
["bitfinex","ETHUSD",1750340232042,17.277,2519.0,2518.8,4.63675667]
["bitfinex","ETHUSD",1750340232202,17.277,2519.0,2518.8,0.66666667]
["bitfinex","ETHUSD",1750340232545,0.7754,2518.8,2517.3,3.47561074]
["bitfinex","ETHUSD",1750340232744,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750340233642,6.508,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340233643,16.509,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340233810,16.509,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750340234012,15.5375101,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750340234231,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750340234544,16.514,2518.6,2518.0,0.8076]
["bitfinex","ETHUSD",1750340234714,10.0,2518.2,2518.0,3.97126196]
["bitfinex","ETHUSD",1750340235031,10.0,2518.0,2517.9,3.97147569]
["bitfinex","ETHUSD",1750340235567,11.676,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340235852,18.2,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340236062,18.2,2518.5,2518.3,3.97085313]
["bitfinex","ETHUSD",1750340236229,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340236432,16.525,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340236605,16.525,2518.5,2518.3,3.97086114]
["bitfinex","ETHUSD",1750340236809,16.525,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340237006,19.94977035,2518.5,2517.7,4.45135803]
["bitfinex","ETHUSD",1750340237447,19.94977035,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340237817,19.94977035,2518.5,2518.3,3.97084408]
["bitfinex","ETHUSD",1750340238168,13.42477035,2518.5,2518.3,3.97085245]
["bitfinex","ETHUSD",1750340238370,16.525,2518.4,2518.3,3.97085245]
["bitfinex","ETHUSD",1750340238716,18.93521627,2518.4,2518.3,3.97085245]
["bitfinex","ETHUSD",1750340238956,10.0,2518.3,2518.0,3.97135604]
["bitfinex","ETHUSD",1750340239124,6.524,2518.2,2518.1,3.97118062]
["bitfinex","ETHUSD",1750340239719,24.7621101,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340240071,31.2841101,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340240854,3.42477035,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340241045,10.0,2518.4,2517.6,4.77949117]
["bitfinex","ETHUSD",1750340241242,10.0,2518.3,2518.2,3.9709766]
["bitfinex","ETHUSD",1750340241556,6.521,2518.3,2518.2,3.9709766]
["bitfinex","ETHUSD",1750340241747,16.521,2518.3,2518.2,3.9709766]
["bitfinex","ETHUSD",1750340242743,17.96899648,2518.3,2518.2,3.9709766]
["bitfinex","ETHUSD",1750340244237,17.96699648,2518.3,2518.2,3.9709766]
["bitfinex","ETHUSD",1750340244930,10.0,2518.3,2518.2,3.9709766]
["bitfinex","ETHUSD",1750340245133,16.517,2518.3,2518.2,3.9709766]
["bitfinex","ETHUSD",1750340245365,16.517,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340245953,16.517,2518.3,2518.1,3.97116297]
["bitfinex","ETHUSD",1750340245954,10.0,2518.2,2518.1,3.97113026]
["bitfinex","ETHUSD",1750340246158,10.0,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340246159,13.95327232,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340246476,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750340246771,10.0,2518.0,2517.7,3.97174167]
["bitfinex","ETHUSD",1750340246940,7.92443739,2518.2,2517.7,3.97174167]
["bitfinex","ETHUSD",1750340246941,24.7621101,2517.8,2517.7,3.97174167]
["bitfinex","ETHUSD",1750340247834,14.7621101,2518.0,2517.9,3.97148232]
["bitfinex","ETHUSD",1750340248168,24.32114834,2518.0,2517.7,3.97179692]
["bitfinex","ETHUSD",1750340248536,24.32114834,2518.0,2517.8,3.97170495]
["bitfinex","ETHUSD",1750340249162,12.5345,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340249364,19.0495,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340249872,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340251737,16.519,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340253472,16.519,2518.3,2518.2,4.75949046]
["bitfinex","ETHUSD",1750340253662,10.0,2518.3,2518.2,4.75949046]
["bitfinex","ETHUSD",1750340253864,1.75035235,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750340254242,11.75035235,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750340257285,16.518,2518.4,2518.3,3.97086813]
["bitfinex","ETHUSD",1750340257778,10.0,2518.4,2518.3,3.97086813]
["bitfinex","ETHUSD",1750340262974,10.0,2518.4,2518.3,4.82957421]
["bitfinex","ETHUSD",1750340263291,10.0,2518.4,2518.3,4.78986813]
["bitfinex","ETHUSD",1750340263495,1.75035235,2518.6,2518.5,4.76131743]
["bitfinex","ETHUSD",1750340264864,1.75035235,2518.6,2518.5,12.98431743]
["bitfinex","ETHUSD",1750340266615,1.75035235,2518.6,2518.5,4.76131743]
["bitfinex","ETHUSD",1750340266886,1.75035235,2518.6,2518.5,11.27931743]
["bitfinex","ETHUSD",1750340268382,1.75035235,2518.6,2518.5,11.82931743]
["bitfinex","ETHUSD",1750340269356,1.75035235,2518.6,2518.5,5.31131743]
["bitfinex","ETHUSD",1750340269669,1.75035235,2518.6,2518.5,6.46131743]
["bitfinex","ETHUSD",1750340269870,1.75035235,2518.6,2518.5,12.97631743]
["bitfinex","ETHUSD",1750340270072,1.75035235,2518.6,2518.5,4.76131743]
["bitfinex","ETHUSD",1750340270398,1.75035235,2518.6,2518.5,12.97631743]
["bitfinex","ETHUSD",1750340270904,1.75035235,2518.6,2518.5,12.97731743]
["bitfinex","ETHUSD",1750340271222,1.75035235,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750340271567,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340272207,10.0,2518.8,2518.6,3.97042441]
["bitfinex","ETHUSD",1750340272208,10.7751,2518.8,2518.6,3.97037363]
["bitfinex","ETHUSD",1750340272382,13.98105239,2518.8,2518.6,3.97037363]
["bitfinex","ETHUSD",1750340272808,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340276003,10.7502,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340276507,10.7502,2518.7,2518.1,0.8072]
["bitfinex","ETHUSD",1750340276708,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750340277624,0.7965,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340277915,12.47674239,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750340278113,10.7965,2518.7,2518.6,3.97036261]
["bitfinex","ETHUSD",1750340278313,17.3365,2518.7,2518.6,3.97036261]
["bitfinex","ETHUSD",1750340278519,14.17679238,2518.7,2518.6,3.97036261]
["bitfinex","ETHUSD",1750340278820,16.542,2518.7,2518.6,3.97036261]
["bitfinex","ETHUSD",1750340280519,10.0,2518.7,2518.6,3.97036261]
["bitfinex","ETHUSD",1750340281714,10.0,2518.7,2518.5,3.97054657]
["bitfinex","ETHUSD",1750340282121,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340282804,10.0,2518.7,2518.5,3.97053895]
["bitfinex","ETHUSD",1750340283007,13.20701239,2518.7,2518.5,3.97053895]
["bitfinex","ETHUSD",1750340283177,19.74501239,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340284588,10.0,2518.7,2518.3,6.594619]
["bitfinex","ETHUSD",1750340284799,14.76742385,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340285101,21.30642385,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340285286,21.30642385,2518.8,2518.6,3.97037727]
["bitfinex","ETHUSD",1750340285724,21.30642385,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340285934,22.9237393,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340286095,22.9237393,2518.8,2518.6,3.97036505]
["bitfinex","ETHUSD",1750340286643,22.9237393,2518.8,2518.3,2.623738]
["bitfinex","ETHUSD",1750340286644,0.832,2518.7,2518.3,2.623738]
["bitfinex","ETHUSD",1750340286934,3.97148309,2518.0,2517.6,0.8036]
["bitfinex","ETHUSD",1750340287098,9.47427848,2517.7,2517.6,3.97190901]
["bitfinex","ETHUSD",1750340287736,0.8277,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750340287909,10.0,2518.1,2518.0,3.97133548]
["bitfinex","ETHUSD",1750340288241,10.0,2518.1,2517.9,3.97147539]
["bitfinex","ETHUSD",1750340288242,19.47427848,2518.1,2517.9,3.97147539]
["bitfinex","ETHUSD",1750340288401,6.546,2518.0,2517.9,3.97147539]
["bitfinex","ETHUSD",1750340289721,9.47427848,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340289934,19.47427848,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340290106,9.47427848,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340292718,19.47427848,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340293341,20.23847848,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340293705,19.47427848,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750340294747,10.0,2518.2,2518.1,3.9711749]
["bitfinex","ETHUSD",1750340295308,0.7779,2518.1,2517.9,3.97152061]
["bitfinex","ETHUSD",1750340295650,10.0,2517.9,2517.7,3.97183858]
["bitfinex","ETHUSD",1750340295811,19.47427848,2517.8,2517.7,3.97183858]
["bitfinex","ETHUSD",1750340296323,9.47427848,2517.8,2517.6,3.9719556]
["bitfinex","ETHUSD",1750340296518,20.49827232,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340296720,26.01927848,2517.9,2517.7,3.97179156]
["bitfinex","ETHUSD",1750340297045,26.01927848,2517.9,2517.7,3.97176271]
["bitfinex","ETHUSD",1750340297222,16.545,2517.9,2517.7,3.97176271]
["bitfinex","ETHUSD",1750340297412,9.47427848,2517.8,2517.7,3.97176271]
["bitfinex","ETHUSD",1750340298235,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340298236,19.47427848,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340298948,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340299818,10.0,2517.9,2517.8,6.02247038]
["bitfinex","ETHUSD",1750340300753,10.0,2517.9,2517.8,6.02247038]
["bitfinex","ETHUSD",1750340301050,10.0,2517.9,2517.8,12.57047038]
["bitfinex","ETHUSD",1750340301215,2.470085,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340301415,9.017085,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340301741,18.222985,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340301941,15.22644009,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340302138,10.8017,2518.7,2517.9,0.7784]
["bitfinex","ETHUSD",1750340302338,10.0,2518.1,2517.6,0.7784]
["bitfinex","ETHUSD",1750340302540,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340305715,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340308756,16.44845089,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340308959,16.44845089,2518.8,2518.4,0.7724]
["bitfinex","ETHUSD",1750340309132,11.675985,2518.8,2518.6,3.97035683]
["bitfinex","ETHUSD",1750340309473,14.77246589,2518.7,2518.6,3.97035683]
["bitfinex","ETHUSD",1750340309758,26.44845089,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340311036,29.99926598,2518.8,2518.6,3.9704256]
["bitfinex","ETHUSD",1750340311436,17.3579,2518.7,2518.1,3.97109141]
["bitfinex","ETHUSD",1750340311641,24.77246589,2518.2,2518.1,3.97109141]
["bitfinex","ETHUSD",1750340311841,31.32446589,2518.2,2518.1,3.97109141]
["bitfinex","ETHUSD",1750340312134,10.0,2518.1,2517.9,3.97148018]
["bitfinex","ETHUSD",1750340312335,10.0,2518.1,2517.5,0.7729]
["bitfinex","ETHUSD",1750340312336,6.556,2518.0,2517.5,0.7729]
["bitfinex","ETHUSD",1750340312555,24.77246589,2517.9,2517.8,3.97159885]
["bitfinex","ETHUSD",1750340313960,24.77246589,2517.9,2517.7,3.97174794]
["bitfinex","ETHUSD",1750340314124,10.0,2517.7,2517.5,3.98719113]
["bitfinex","ETHUSD",1750340314327,14.77246589,2517.6,2517.5,3.98719463]
["bitfinex","ETHUSD",1750340314562,14.77246589,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750340314763,14.77246589,2517.6,2517.5,3.98719463]
["bitfinex","ETHUSD",1750340316459,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340317867,0.8024,2517.6,2517.5,0.015]
["bitfinex","ETHUSD",1750340318080,0.8024,2517.6,2517.4,3.97230329]
["bitfinex","ETHUSD",1750340318081,10.0,2517.5,2517.1,3.97275652]
["bitfinex","ETHUSD",1750340318285,24.77246589,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750340318586,31.32446589,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750340319392,16.552,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750340319542,31.32446589,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750340320143,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750340324215,10.0,2517.2,2517.1,4.78032587]
["bitfinex","ETHUSD",1750340324390,10.0,2517.2,2517.1,4.82005086]
["bitfinex","ETHUSD",1750340325087,10.0,2517.2,2517.1,4.78032587]
["bitfinex","ETHUSD",1750340325702,10.0,2517.2,2517.1,4.82004938]
["bitfinex","ETHUSD",1750340325863,14.77246589,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750340326075,31.31746589,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750340326383,24.77246589,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750340326565,0.8298,2518.3,2518.0,3.97132905]
["bitfinex","ETHUSD",1750340326769,14.77246589,2518.1,2517.9,3.97140723]
["bitfinex","ETHUSD",1750340327109,21.31846589,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340327399,31.31846589,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340327564,21.32446589,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340328109,31.32346589,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340328470,24.77246589,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340330519,25.40271799,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340330798,10.0,2518.0,2517.8,3.97161582]
["bitfinex","ETHUSD",1750340331803,10.0,2518.0,2517.7,3.97176134]
["bitfinex","ETHUSD",1750340332014,18.38448658,2518.1,2517.7,3.97176134]
["bitfinex","ETHUSD",1750340332015,24.77246589,2517.8,2517.7,3.97176134]
["bitfinex","ETHUSD",1750340338428,31.31146589,2517.8,2517.7,3.97176134]
["bitfinex","ETHUSD",1750340339201,10.0,2517.7,2517.4,3.97223592]
["bitfinex","ETHUSD",1750340339401,24.77246589,2517.5,2517.4,3.97223592]
["bitfinex","ETHUSD",1750340340127,24.77246589,2517.5,2517.3,3.97248096]
["bitfinex","ETHUSD",1750340340442,24.77246589,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750340340809,24.77246589,2517.5,2517.3,3.97240636]
["bitfinex","ETHUSD",1750340341017,16.542,2517.4,2517.3,3.97240636]
["bitfinex","ETHUSD",1750340341328,16.542,2517.4,2517.1,3.97277603]
["bitfinex","ETHUSD",1750340341329,16.542,2517.4,2517.2,3.97260523]
["bitfinex","ETHUSD",1750340342023,16.542,2517.4,2517.1,3.97273626]
["bitfinex","ETHUSD",1750340342205,24.77246589,2517.2,2517.1,3.97273626]
["bitfinex","ETHUSD",1750340343190,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750340344134,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750340345731,14.77246589,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750340346131,24.77246589,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750340348919,0.6302521,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340351654,0.6302521,2518.1,2518.0,4.72730587]
["bitfinex","ETHUSD",1750340351829,0.6302521,2518.1,2518.0,6.48501422]
["bitfinex","ETHUSD",1750340352341,0.6302521,2518.1,2518.0,7.03501422]
["bitfinex","ETHUSD",1750340352541,0.6302521,2518.1,2518.0,6.99530587]
["bitfinex","ETHUSD",1750340352749,0.6302521,2518.1,2518.0,8.09199282]
["bitfinex","ETHUSD",1750340352932,0.6302521,2518.1,2518.0,14.63199282]
["bitfinex","ETHUSD",1750340354861,0.6302521,2518.1,2518.0,24.63199282]
["bitfinex","ETHUSD",1750340355363,0.6302521,2518.1,2518.0,24.63599282]
["bitfinex","ETHUSD",1750340357421,0.6302521,2518.1,2518.0,24.63399282]
["bitfinex","ETHUSD",1750340357622,0.6302521,2518.1,2518.0,16.37399282]
["bitfinex","ETHUSD",1750340358140,0.6302521,2518.1,2518.0,24.63099282]
["bitfinex","ETHUSD",1750340359759,0.6302521,2518.1,2518.0,24.62399282]
["bitfinex","ETHUSD",1750340361284,0.6302521,2518.1,2518.0,16.37399282]
["bitfinex","ETHUSD",1750340361488,0.6302521,2518.1,2518.0,14.61899282]
["bitfinex","ETHUSD",1750340365095,0.6302521,2518.1,2518.0,8.08499282]
["bitfinex","ETHUSD",1750340365307,0.6302521,2518.1,2518.0,14.61499282]
["bitfinex","ETHUSD",1750340365462,0.6302521,2518.1,2518.0,8.08499282]
["bitfinex","ETHUSD",1750340365670,0.6302521,2518.1,2518.0,14.61499282]
["bitfinex","ETHUSD",1750340369225,17.777,2519.6,2518.0,14.61499282]
["bitfinex","ETHUSD",1750340369226,0.8253,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340369380,25.59506812,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340371395,15.59506812,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340371596,25.59506812,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340371922,0.8253,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340372426,25.59506812,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340372988,10.0,2519.4,2519.2,6.526]
["bitfinex","ETHUSD",1750340373189,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340373593,10.0,2519.4,2519.2,3.9694792]
["bitfinex","ETHUSD",1750340373814,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340380749,0.7924,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750340380957,10.7924,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750340381945,25.56216812,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750340382254,0.7924,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750340382947,10.7924,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750340383163,0.7924,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750340384131,20.25207261,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750340385271,10.0,2519.8,2519.7,3.96872352]
["bitfinex","ETHUSD",1750340385427,20.25207261,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750340385826,0.8101,2519.7,2519.0,4.78017595]
["bitfinex","ETHUSD",1750340386128,0.8101,2519.7,2519.4,3.96911394]
["bitfinex","ETHUSD",1750340387151,0.8101,2519.7,2519.4,3.96914977]
["bitfinex","ETHUSD",1750340387351,9.45967261,2519.5,2519.4,3.96914977]
["bitfinex","ETHUSD",1750340388242,10.0,2519.9,2519.1,13.01246458]
["bitfinex","ETHUSD",1750340388455,19.45967261,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340390773,19.45967261,2519.5,2519.4,10.48519901]
["bitfinex","ETHUSD",1750340392461,19.45967261,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340417397,10.0,2519.4,2519.2,3.96940779]
["bitfinex","ETHUSD",1750340417595,10.25717261,2519.3,2519.2,3.96940779]
["bitfinex","ETHUSD",1750340419740,16.75417261,2519.3,2519.2,3.96940779]
["bitfinex","ETHUSD",1750340420636,29.42958987,2519.3,2518.6,1.689]
["bitfinex","ETHUSD",1750340420802,10.0,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340423208,10.0,2519.2,2519.0,3.96978091]
["bitfinex","ETHUSD",1750340423396,19.45967261,2519.1,2519.0,3.96978091]
["bitfinex","ETHUSD",1750340424922,10.0,2519.1,2519.0,4.74788091]
["bitfinex","ETHUSD",1750340425131,19.45967261,2519.1,2519.0,4.74788091]
["bitfinex","ETHUSD",1750340425551,19.45967261,2519.1,2519.0,3.96978091]
["bitfinex","ETHUSD",1750340435122,20.21487261,2519.1,2519.0,3.96978091]
["bitfinex","ETHUSD",1750340436257,20.21487261,2519.1,2518.5,1.689]
["bitfinex","ETHUSD",1750340436448,10.7552,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340437424,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340437624,19.45967261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340442273,20.24787261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340442965,10.0,2519.0,2518.5,0.8122]
["bitfinex","ETHUSD",1750340443152,10.0,2519.0,2518.2,3.83936521]
["bitfinex","ETHUSD",1750340443153,9.45967261,2518.6,2518.3,12.948324]
["bitfinex","ETHUSD",1750340443355,9.45967261,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750340443673,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340443962,9.45967261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340444630,19.45967261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340444830,19.45967261,2518.7,2518.6,4.76456749]
["bitfinex","ETHUSD",1750340448705,19.45967261,2518.7,2518.6,4.76456749]
["bitfinex","ETHUSD",1750340450101,10.0,2518.7,2518.6,4.76456749]
["bitfinex","ETHUSD",1750340453911,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340454379,10.0,2518.7,2518.5,3.9705218]
["bitfinex","ETHUSD",1750340454380,10.0,2518.6,2518.5,3.9705218]
["bitfinex","ETHUSD",1750340454577,19.45967261,2518.6,2518.5,3.9705218]
["bitfinex","ETHUSD",1750340460039,10.7942,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340460235,20.25387261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340460450,20.25387261,2518.7,2518.2,3.83936521]
["bitfinex","ETHUSD",1750340460739,10.7942,2518.7,2518.5,3.97059679]
["bitfinex","ETHUSD",1750340461314,12.92022692,2518.7,2518.4,3.97069007]
["bitfinex","ETHUSD",1750340461512,0.8229,2519.3,2518.5,11.26841405]
["bitfinex","ETHUSD",1750340461717,19.45967261,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750340464212,0.788,2518.9,2518.8,3.97003215]
["bitfinex","ETHUSD",1750340464416,0.788,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750340464847,10.0,2518.8,2518.7,3.97021235]
["bitfinex","ETHUSD",1750340465047,10.0,2518.8,2518.3,0.7562]
["bitfinex","ETHUSD",1750340465048,19.45967261,2518.8,2518.3,0.7562]
["bitfinex","ETHUSD",1750340465216,19.45967261,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340466718,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340468346,19.45967261,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340470753,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340472858,10.0,2518.5,2518.4,4.01048048]
["bitfinex","ETHUSD",1750340473057,3.9689613,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340473058,9.45967261,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340473278,19.45967261,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340473938,9.45967261,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340474730,3.96869237,2519.8,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340474731,0.7732,2519.8,2519.1,0.86932638]
["bitfinex","ETHUSD",1750340474933,0.7732,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340474934,9.45967261,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340475134,19.45967261,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340475569,9.45967261,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750340476083,9.45967261,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340476241,1.01344846,2520.2,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340476439,9.45967261,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750340476663,19.45967261,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750340476852,9.45967261,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750340477279,19.45967261,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750340477469,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750340485034,0.8159,2520.1,2519.9,3.96833801]
["bitfinex","ETHUSD",1750340485193,9.45967261,2520.0,2519.7,3.96868021]
["bitfinex","ETHUSD",1750340485393,9.45967261,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340485713,19.45967261,2519.8,2519.6,3.96879362]
["bitfinex","ETHUSD",1750340485916,19.45967261,2519.8,2518.8,0.8124]
["bitfinex","ETHUSD",1750340485917,0.8159,2519.6,2518.8,0.8124]
["bitfinex","ETHUSD",1750340486115,0.8159,2519.6,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340486116,19.45967261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340487715,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340487934,10.0,2519.1,2519.0,4.78492929]
["bitfinex","ETHUSD",1750340488406,10.0,2519.1,2519.0,4.82462256]
["bitfinex","ETHUSD",1750340488743,10.0,2519.1,2519.0,5.37462256]
["bitfinex","ETHUSD",1750340489041,10.0,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750340496416,10.0,2519.7,2519.5,3.96903034]
["bitfinex","ETHUSD",1750340496417,10.8237,2520.0,2519.8,3.96850305]
["bitfinex","ETHUSD",1750340496609,19.45967261,2519.9,2519.8,3.96850305]
["bitfinex","ETHUSD",1750340497127,10.0,2519.8,2519.7,3.96864539]
["bitfinex","ETHUSD",1750340498148,10.0,2520.1,2519.8,3.9685019]
["bitfinex","ETHUSD",1750340498337,19.45967261,2519.9,2519.8,3.9685019]
["bitfinex","ETHUSD",1750340503083,7.3137,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750340503084,9.45967261,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750340503678,19.45967261,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750340508786,20.23417261,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750340508953,20.23417261,2520.2,2520.0,3.96811119]
["bitfinex","ETHUSD",1750340509156,9.45967261,2520.1,2520.0,3.96811119]
["bitfinex","ETHUSD",1750340510088,9.45967261,2520.1,2519.9,3.96838685]
["bitfinex","ETHUSD",1750340510089,19.45967261,2520.1,2519.5,0.7849]
["bitfinex","ETHUSD",1750340510407,19.45967261,2520.1,2518.4,3.9707675]
["bitfinex","ETHUSD",1750340510408,10.0,2519.5,2519.1,5.65454153]
["bitfinex","ETHUSD",1750340510606,19.45967261,2519.2,2519.1,3.96954153]
["bitfinex","ETHUSD",1750340511487,19.45967261,2519.2,2519.1,4.84196541]
["bitfinex","ETHUSD",1750340515019,10.0,2519.2,2519.1,4.84196541]
["bitfinex","ETHUSD",1750340516420,10.0,2519.1,2518.9,5.65495535]
["bitfinex","ETHUSD",1750340516591,9.45967261,2519.2,2519.0,10.45874989]
["bitfinex","ETHUSD",1750340516924,9.45967261,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1750340517129,19.45967261,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340517328,19.45967261,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340517507,9.45967261,2519.1,2519.0,10.45867277]
["bitfinex","ETHUSD",1750340517813,9.45967261,2519.1,2519.0,3.96967277]
["bitfinex","ETHUSD",1750340519216,9.45967261,2519.1,2518.9,3.96987738]
["bitfinex","ETHUSD",1750340519514,9.45967261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340521792,10.21047261,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750340523079,9.45967261,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750340523712,19.45967261,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750340524698,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750340525421,10.0,2519.3,2519.1,3.96966018]
["bitfinex","ETHUSD",1750340525422,10.0,2519.2,2519.1,3.96958563]
["bitfinex","ETHUSD",1750340525622,9.45967261,2519.2,2519.1,3.96958563]
["bitfinex","ETHUSD",1750340528912,9.45967261,2519.2,2519.0,10.45775055]
["bitfinex","ETHUSD",1750340529116,9.45967261,2519.2,2519.0,3.96975055]
["bitfinex","ETHUSD",1750340529316,9.45967261,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340532042,9.45967261,2519.2,2519.0,3.9698288]
["bitfinex","ETHUSD",1750340532200,19.45967261,2519.1,2519.0,3.9698288]
["bitfinex","ETHUSD",1750340532798,19.45967261,2519.1,2518.6,4.7279556]
["bitfinex","ETHUSD",1750340532799,0.7617,2518.9,2518.7,3.97022842]
["bitfinex","ETHUSD",1750340533150,19.45967261,2518.8,2518.7,3.97022842]
["bitfinex","ETHUSD",1750340533358,10.0,2518.7,2518.6,5.65439359]
["bitfinex","ETHUSD",1750340533647,9.45967261,2518.8,2518.6,5.65439359]
["bitfinex","ETHUSD",1750340533799,9.45967261,2518.8,2518.6,10.45839359]
["bitfinex","ETHUSD",1750340533999,9.45967261,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340535041,19.45967261,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340539048,0.825,2519.6,2518.7,4.72780213]
["bitfinex","ETHUSD",1750340539251,19.45967261,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340540242,10.0,2519.3,2519.2,3.96936792]
["bitfinex","ETHUSD",1750340540439,9.45967261,2519.4,2519.2,3.96936792]
["bitfinex","ETHUSD",1750340540942,10.0,2519.3,2519.2,3.96936792]
["bitfinex","ETHUSD",1750340541370,10.0,2519.3,2519.0,1.685]
["bitfinex","ETHUSD",1750340541531,10.0,2519.1,2519.0,3.96973779]
["bitfinex","ETHUSD",1750340549292,0.7547,2519.6,2519.0,3.96973779]
["bitfinex","ETHUSD",1750340549293,9.45967261,2519.6,2519.0,10.45673779]
["bitfinex","ETHUSD",1750340549570,19.45967261,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750340550173,10.0,2519.6,2519.5,4.74254147]
["bitfinex","ETHUSD",1750340550344,9.45967261,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340550874,19.45967261,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340551379,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340551581,19.45967261,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340551880,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340552042,19.45967261,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340553636,19.45967261,2519.8,2519.6,3.96888247]
["bitfinex","ETHUSD",1750340553874,0.8159,2519.7,2519.5,3.96904095]
["bitfinex","ETHUSD",1750340554070,9.45967261,2519.6,2519.5,3.96904095]
["bitfinex","ETHUSD",1750340556345,9.45967261,2519.6,2519.4,12.13817722]
["bitfinex","ETHUSD",1750340556677,9.45967261,2519.6,2519.5,3.96904095]
["bitfinex","ETHUSD",1750340559574,19.45967261,2519.6,2519.5,3.96904095]
["bitfinex","ETHUSD",1750340561250,19.45967261,2519.6,2519.4,10.45417722]
["bitfinex","ETHUSD",1750340561251,10.7535,2519.5,2519.3,3.96922468]
["bitfinex","ETHUSD",1750340561576,19.45967261,2519.4,2519.3,3.96922468]
["bitfinex","ETHUSD",1750340570393,9.45967261,2519.4,2519.3,3.96922468]
["bitfinex","ETHUSD",1750340572694,9.45967261,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750340574186,19.45967261,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750340574763,21.4463193,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750340574964,22.2721193,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750340577907,22.2721193,2519.6,2519.4,3.96907326]
["bitfinex","ETHUSD",1750340578059,22.2721193,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750340578871,12.81244669,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750340579200,21.4463193,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750340579872,21.4463193,2519.6,2519.3,3.96924369]
["bitfinex","ETHUSD",1750340580208,9.45967261,2519.4,2519.3,3.96924369]
["bitfinex","ETHUSD",1750340583187,19.45967261,2519.4,2519.3,3.96924369]
["bitfinex","ETHUSD",1750340583591,10.0,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340583776,10.0,2519.0,2518.9,3.96991875]
["bitfinex","ETHUSD",1750340591636,10.0,2519.0,2518.3,0.8193]
["bitfinex","ETHUSD",1750340591807,9.45967261,2518.4,2518.3,4.79023277]
["bitfinex","ETHUSD",1750340592007,10.0,2518.8,2518.3,4.79023277]
["bitfinex","ETHUSD",1750340592008,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340592534,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750340596024,10.0,2518.9,2518.4,10.45377209]
["bitfinex","ETHUSD",1750340596219,7.3072,2519.1,2518.7,3.97017181]
["bitfinex","ETHUSD",1750340596220,19.45967261,2518.8,2518.7,3.97017181]
["bitfinex","ETHUSD",1750340597846,19.45967261,2518.8,2518.6,3.97038979]
["bitfinex","ETHUSD",1750340598129,22.35160713,2518.8,2518.6,3.97045048]
["bitfinex","ETHUSD",1750340598712,28.83460713,2518.8,2518.6,3.97045048]
["bitfinex","ETHUSD",1750340598907,23.13300713,2518.8,2518.5,3.97048788]
["bitfinex","ETHUSD",1750340599114,19.45967261,2518.6,2518.5,3.97048788]
["bitfinex","ETHUSD",1750340600037,10.0,2518.5,2518.4,3.97068385]
["bitfinex","ETHUSD",1750340600211,9.45967261,2518.6,2518.3,3.97090162]
["bitfinex","ETHUSD",1750340600411,19.45967261,2518.4,2518.2,7.8103646]
["bitfinex","ETHUSD",1750340600720,20.29007261,2518.4,2518.2,7.8103646]
["bitfinex","ETHUSD",1750340601033,10.0,2518.3,2518.2,7.8103646]
["bitfinex","ETHUSD",1750340601237,10.29007261,2518.4,2518.2,3.97099939]
["bitfinex","ETHUSD",1750340601453,10.29007261,2518.4,2517.6,0.55]
["bitfinex","ETHUSD",1750340601454,10.45393945,2518.3,2517.7,3.97183661]
["bitfinex","ETHUSD",1750340601616,9.45967261,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750340602637,10.0,2518.2,2518.0,3.9712962]
["bitfinex","ETHUSD",1750340602819,9.45967261,2518.1,2518.0,3.9712962]
["bitfinex","ETHUSD",1750340603241,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750340603423,9.45967261,2518.1,2518.0,3.97132059]
["bitfinex","ETHUSD",1750340604857,10.0,2518.0,2517.8,3.97166242]
["bitfinex","ETHUSD",1750340605040,9.45967261,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750340605234,19.45967261,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340606342,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340608243,19.45967261,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340610336,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340613155,9.45967261,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750340613341,0.60179342,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340613540,15.94267261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340613747,19.45967261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340614420,9.45967261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340614622,0.7762,2519.3,2518.7,0.7548]
["bitfinex","ETHUSD",1750340614823,9.45967261,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340615023,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340615958,9.45967261,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340616191,19.45967261,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340616332,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340616653,10.0,2518.8,2518.7,4.74500213]
["bitfinex","ETHUSD",1750340617428,1.01436015,2519.5,2518.9,3.96998689]
["bitfinex","ETHUSD",1750340617429,9.45967261,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1750340617634,9.45967261,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340617829,19.45967261,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340623911,0.8099,2519.1,2518.5,4.77511177]
["bitfinex","ETHUSD",1750340624067,9.45967261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340635376,9.45967261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340635726,0.7521,2519.3,2518.6,4.01016218]
["bitfinex","ETHUSD",1750340635950,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750340636270,19.45967261,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340641494,21.48084987,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750340641997,10.0,2519.1,2519.0,3.96973591]
["bitfinex","ETHUSD",1750340642301,10.7978,2519.1,2519.0,3.96973591]
["bitfinex","ETHUSD",1750340643520,17.2768,2519.1,2519.0,3.96973591]
["bitfinex","ETHUSD",1750340643688,16.479,2519.1,2519.0,3.96973591]
["bitfinex","ETHUSD",1750340643889,0.8026,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750340644201,10.0,2519.2,2519.1,3.96958131]
["bitfinex","ETHUSD",1750340646023,21.01062888,2519.3,2519.1,3.96958131]
["bitfinex","ETHUSD",1750340646233,10.0,2519.2,2519.0,3.9697341]
["bitfinex","ETHUSD",1750340646402,19.45967261,2519.1,2519.0,3.9697341]
["bitfinex","ETHUSD",1750340646604,21.5607355,2519.1,2519.0,3.9697341]
["bitfinex","ETHUSD",1750340647527,21.5607355,2519.1,2518.9,3.96992164]
["bitfinex","ETHUSD",1750340647750,0.7508,2519.0,2518.9,3.96992164]
["bitfinex","ETHUSD",1750340650221,19.45967261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340657400,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340657614,19.45967261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340661665,9.99161327,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340661854,19.45128588,2519.1,2519.0,5.24123543]
["bitfinex","ETHUSD",1750340662423,9.45967261,2519.5,2519.4,3.96916066]
["bitfinex","ETHUSD",1750340663762,19.45967261,2519.5,2519.4,3.96916066]
["bitfinex","ETHUSD",1750340665943,10.8228,2519.4,2519.3,3.96922566]
["bitfinex","ETHUSD",1750340668068,10.0,2519.4,2519.3,3.96922566]
["bitfinex","ETHUSD",1750340668257,19.45967261,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340668959,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340669128,19.45967261,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340674291,9.45967261,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340675451,10.7708,2519.4,2519.3,3.96926203]
["bitfinex","ETHUSD",1750340675786,19.45967261,2519.4,2519.3,3.96926203]
["bitfinex","ETHUSD",1750340685293,19.45967261,2519.4,2519.2,3.96941951]
["bitfinex","ETHUSD",1750340685496,19.45967261,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340688994,19.45967261,2519.4,2519.2,3.96946194]
["bitfinex","ETHUSD",1750340689385,22.52626063,2519.4,2519.1,3.96961237]
["bitfinex","ETHUSD",1750340689588,19.45967261,2519.2,2519.1,3.96961237]
["bitfinex","ETHUSD",1750340695035,19.45967261,2519.2,2519.0,3.9697523]
["bitfinex","ETHUSD",1750340695036,10.0,2519.1,2519.0,3.9697523]
["bitfinex","ETHUSD",1750340695241,19.45967261,2519.1,2519.0,3.9697523]
["bitfinex","ETHUSD",1750340695928,19.45967261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340697041,25.93267261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340699642,19.45967261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340700232,22.12987987,2519.1,2518.6,0.7886]
["bitfinex","ETHUSD",1750340700441,22.12987987,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340700442,19.45967261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340700647,0.821,2518.5,2518.2,3.97095429]
["bitfinex","ETHUSD",1750340700819,9.45967261,2518.3,2518.1,3.97117879]
["bitfinex","ETHUSD",1750340701023,19.45967261,2518.2,2518.1,3.97117879]
["bitfinex","ETHUSD",1750340701948,35.39134522,2518.2,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340702155,19.45967261,2517.9,2517.8,4.60179581]
["bitfinex","ETHUSD",1750340702452,20.25617261,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340703618,10.0,2517.9,2517.8,4.60185654]
["bitfinex","ETHUSD",1750340703917,10.0,2517.9,2517.8,5.53698893]
["bitfinex","ETHUSD",1750340705445,9.45967261,2518.0,2517.8,5.53698893]
["bitfinex","ETHUSD",1750340705446,0.7916,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340705647,9.45967261,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750340705841,19.45967261,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750340706774,19.45967261,2518.2,2518.1,4.84062356]
["bitfinex","ETHUSD",1750340708134,10.0,2518.2,2518.1,4.84062356]
["bitfinex","ETHUSD",1750340708860,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750340716986,10.8034,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750340718872,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750340720496,10.0,2518.2,2518.1,4.75064816]
["bitfinex","ETHUSD",1750340721159,10.0,2518.2,2518.1,6.42564816]
["bitfinex","ETHUSD",1750340721602,9.45967261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340721782,19.45967261,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750340723511,9.45967261,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750340724066,19.45967261,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750340725603,10.0,2518.9,2518.8,3.97008847]
["bitfinex","ETHUSD",1750340725802,9.45967261,2518.9,2518.8,3.97008847]
["bitfinex","ETHUSD",1750340725966,12.23323987,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1750340726171,10.28727261,2518.9,2518.7,3.97026783]
["bitfinex","ETHUSD",1750340726972,10.28727261,2518.9,2518.6,3.97037864]
["bitfinex","ETHUSD",1750340727198,20.28727261,2518.9,2518.7,3.97028401]
["bitfinex","ETHUSD",1750340727396,9.45967261,2518.8,2518.7,3.97028401]
["bitfinex","ETHUSD",1750340732323,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750340736127,10.0,2518.9,2518.8,4.80344451]
["bitfinex","ETHUSD",1750340737433,19.45967261,2518.9,2518.8,12.94944451]
["bitfinex","ETHUSD",1750340737933,10.0,2518.9,2518.8,12.94944451]
["bitfinex","ETHUSD",1750340740046,10.0,2518.9,2518.8,11.27444451]
["bitfinex","ETHUSD",1750340740402,10.0,2518.9,2518.8,4.80344451]
["bitfinex","ETHUSD",1750340740598,10.0,2518.9,2518.8,11.27444451]
["bitfinex","ETHUSD",1750340741003,0.8331,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340741253,0.20166492,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340741254,0.7902,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340741405,10.24987261,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340741735,10.24987261,2519.8,2519.6,3.96884698]
["bitfinex","ETHUSD",1750340741736,10.0,2519.7,2519.6,3.96878955]
["bitfinex","ETHUSD",1750340743023,10.7902,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340743224,20.24987261,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750340743548,10.8245,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750340744636,20.28417261,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750340744837,9.45967261,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750340745008,0.7751,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750340745209,20.23477261,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750340746658,10.0,2520.1,2519.8,3.96849613]
["bitfinex","ETHUSD",1750340746812,19.45967261,2520.0,2519.9,3.96833407]
["bitfinex","ETHUSD",1750340747210,10.0,2519.9,2519.7,3.96863028]
["bitfinex","ETHUSD",1750340747414,10.0,2519.7,2519.6,3.96879361]
["bitfinex","ETHUSD",1750340747790,9.45967261,2519.7,2519.6,3.96879361]
["bitfinex","ETHUSD",1750340748646,15.92967261,2519.7,2519.0,3.96975741]
["bitfinex","ETHUSD",1750340748940,9.45967261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340749610,20.26277261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340750159,19.45967261,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340750641,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750340752226,10.0,2519.1,2519.0,10.43982929]
["bitfinex","ETHUSD",1750340756061,10.0,2519.1,2519.0,11.25212929]
["bitfinex","ETHUSD",1750340757948,9.45967261,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340758156,19.45967261,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750340759968,10.0,2519.4,2519.0,0.8123]
["bitfinex","ETHUSD",1750340760169,0.8021,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340760467,19.45967261,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340760660,19.45967261,2519.4,2519.2,3.96947176]
["bitfinex","ETHUSD",1750340760864,19.45967261,2519.4,2519.1,3.9695677]
["bitfinex","ETHUSD",1750340760865,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340761064,10.0,2519.4,2519.2,3.96943913]
["bitfinex","ETHUSD",1750340761349,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340761951,19.45967261,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750340762158,0.8021,2519.2,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340762364,9.45967261,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340762589,19.45967261,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340762720,10.81497981,2517.9,2517.8,4.60185654]
["bitfinex","ETHUSD",1750340763078,10.0,2517.9,2517.8,5.45922771]
["bitfinex","ETHUSD",1750340763235,0.8021,2518.5,2517.8,8.00250637]
["bitfinex","ETHUSD",1750340763236,10.0,2518.3,2517.8,8.00250637]
["bitfinex","ETHUSD",1750340763432,20.26177261,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340763637,20.26177261,2518.5,2517.8,8.00250637]
["bitfinex","ETHUSD",1750340763638,19.45967261,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340764027,0.8021,2518.7,2518.2,0.7623]
["bitfinex","ETHUSD",1750340764258,19.45967261,2518.4,2518.2,0.7623]
["bitfinex","ETHUSD",1750340764424,19.45967261,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750340765538,10.0,2518.3,2518.2,3.97100936]
["bitfinex","ETHUSD",1750340765823,20.26177261,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750340766267,10.0,2518.3,2518.2,3.97100867]
["bitfinex","ETHUSD",1750340766466,10.26177261,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750340766649,10.0,2518.3,2518.0,3.97138559]
["bitfinex","ETHUSD",1750340766861,9.45967261,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340769269,10.0,2518.0,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340769429,25.97267261,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340769942,29.94423621,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340770153,25.97267261,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340770457,29.94423621,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340770777,23.41294493,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340771061,31.29764394,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340771647,35.26920754,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340772080,31.29764394,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340772740,24.78064394,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340772932,31.30064394,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340773132,31.30064394,2517.9,2517.8,4.60185654]
["bitfinex","ETHUSD",1750340773932,31.30064394,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340774143,34.67400066,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340776168,28.15400066,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340776376,28.15400066,2517.9,2517.8,4.60185654]
["bitfinex","ETHUSD",1750340776553,31.30064394,2517.9,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340776748,5.64411058,2518.2,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340776749,0.8226,2518.2,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340776987,14.78064394,2518.5,2518.2,3.97108123]
["bitfinex","ETHUSD",1750340777163,10.0,2518.4,2518.3,3.9708415]
["bitfinex","ETHUSD",1750340777344,12.0655895,2518.4,2518.2,3.97108123]
["bitfinex","ETHUSD",1750340777683,12.0655895,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750340778076,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750340778264,14.78064394,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340778658,24.78064394,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750340778983,21.30464394,2518.5,2518.2,3.97102488]
["bitfinex","ETHUSD",1750340779282,10.7873,2518.4,2518.2,3.97102488]
["bitfinex","ETHUSD",1750340779802,10.7873,2518.4,2517.8,0.6301352]
["bitfinex","ETHUSD",1750340779951,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340786806,0.8161,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750340787021,32.12274394,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750340787910,10.0,2518.5,2518.4,3.97072146]
["bitfinex","ETHUSD",1750340792024,14.78064394,2518.6,2518.4,3.97072146]
["bitfinex","ETHUSD",1750340792229,14.78064394,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340792594,15.60664394,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340792795,10.0,2518.7,2518.6,3.97033034]
["bitfinex","ETHUSD",1750340793625,10.0,2518.7,2518.0,3.97125426]
["bitfinex","ETHUSD",1750340793626,16.52,2518.7,2518.0,3.97125426]
["bitfinex","ETHUSD",1750340793812,9.4707751,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340800044,29.7445502,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750340800240,10.0,2518.0,2517.9,3.97147053]
["bitfinex","ETHUSD",1750340800430,9.4707751,2518.0,2517.9,3.97147053]
["bitfinex","ETHUSD",1750340800624,10.0,2517.9,2517.1,2.4785]
["bitfinex","ETHUSD",1750340800820,9.4707751,2517.2,2517.1,6.45132587]
["bitfinex","ETHUSD",1750340801046,9.4707751,2517.2,2517.1,12.97032587]
["bitfinex","ETHUSD",1750340801209,9.4707751,2517.2,2517.1,6.45132587]
["bitfinex","ETHUSD",1750340801702,9.4707751,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750340801903,19.4707751,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750340802746,19.4707751,2517.2,2516.7,10.2842]
["bitfinex","ETHUSD",1750340802747,10.0,2517.1,2516.5,0.7502]
["bitfinex","ETHUSD",1750340802943,2.73447751,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1750340803245,1.703,2517.5,2517.3,3.97241265]
["bitfinex","ETHUSD",1750340803246,24.7948565,2517.4,2517.3,3.97241265]
["bitfinex","ETHUSD",1750340803453,10.0,2517.4,2517.3,3.97241265]
["bitfinex","ETHUSD",1750340803740,0.7874,2517.6,2517.4,3.97231727]
["bitfinex","ETHUSD",1750340803951,0.7874,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750340804650,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340806345,10.0,2517.7,2517.5,3.97218289]
["bitfinex","ETHUSD",1750340806552,13.24924786,2517.7,2517.5,3.97218289]
["bitfinex","ETHUSD",1750340806728,13.24924786,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340807124,14.02004786,2517.7,2517.4,3.97229014]
["bitfinex","ETHUSD",1750340807327,14.02004786,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750340807652,14.02004786,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340808550,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340810417,1.18472212,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340810418,15.97957862,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340810752,25.5807565,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340812456,10.0,2517.8,2517.7,3.97178765]
["bitfinex","ETHUSD",1750340812964,10.0,2517.8,2517.6,3.97196882]
["bitfinex","ETHUSD",1750340813119,13.25128485,2517.8,2517.6,3.97199438]
["bitfinex","ETHUSD",1750340813947,13.25128485,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750340815175,0.7552,2518.3,2517.5,0.8169]
["bitfinex","ETHUSD",1750340815337,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750340815693,0.8198,2518.7,2517.9,7.3336]
["bitfinex","ETHUSD",1750340815821,0.8198,2518.9,2518.3,3.97091428]
["bitfinex","ETHUSD",1750340816016,17.8768365,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340816248,27.8768365,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750340816634,10.0,2518.7,2518.6,3.97038879]
["bitfinex","ETHUSD",1750340816848,10.0,2518.7,2518.1,1.703]
["bitfinex","ETHUSD",1750340817049,24.7948565,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750340820439,10.0,2518.3,2518.2,3.97097328]
["bitfinex","ETHUSD",1750340820638,10.0,2518.3,2517.8,4.80281444]
["bitfinex","ETHUSD",1750340820639,10.8092,2518.3,2517.9,3.97147567]
["bitfinex","ETHUSD",1750340820960,24.7948565,2518.0,2517.9,3.97147567]
["bitfinex","ETHUSD",1750340821852,24.7948565,2518.0,2517.4,1.714]
["bitfinex","ETHUSD",1750340821853,10.755,2517.9,2517.7,3.97181331]
["bitfinex","ETHUSD",1750340822055,24.7948565,2517.8,2517.7,3.97181331]
["bitfinex","ETHUSD",1750340822667,24.7948565,2517.8,2517.3,0.817]
["bitfinex","ETHUSD",1750340822867,10.0,2517.3,2516.8,0.7543]
["bitfinex","ETHUSD",1750340823166,10.0,2517.4,2517.1,3.97271411]
["bitfinex","ETHUSD",1750340823482,10.0,2517.4,2516.9,3.97311746]
["bitfinex","ETHUSD",1750340823483,0.7582,2517.3,2516.9,3.97311746]
["bitfinex","ETHUSD",1750340823643,2.4134,2517.3,2517.0,3.97288867]
["bitfinex","ETHUSD",1750340823837,2.4134,2517.3,2516.6,4.73451674]
["bitfinex","ETHUSD",1750340823838,6.38604233,2517.3,2516.6,4.73451674]
["bitfinex","ETHUSD",1750340824083,10.0,2517.0,2516.1,4.73538397]
["bitfinex","ETHUSD",1750340824248,24.7948565,2516.7,2516.6,3.92361519]
["bitfinex","ETHUSD",1750340824985,10.0,2516.7,2516.6,3.92361519]
["bitfinex","ETHUSD",1750340825148,10.0,2516.7,2516.6,4.73341519]
["bitfinex","ETHUSD",1750340825487,10.0,2516.7,2516.6,3.92361519]
["bitfinex","ETHUSD",1750340826579,10.0,2516.7,2516.6,11.30921519]
["bitfinex","ETHUSD",1750340828162,7.3154,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1750340828512,14.7948565,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750340828670,0.7524,2517.7,2517.6,3.97202783]
["bitfinex","ETHUSD",1750340828854,10.7524,2517.7,2517.6,3.97202783]
["bitfinex","ETHUSD",1750340829054,13.96302565,2517.7,2517.6,3.97202783]
["bitfinex","ETHUSD",1750340829466,13.96302565,2517.7,2517.4,3.97227205]
["bitfinex","ETHUSD",1750340829801,13.96302565,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340829802,3.96302565,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340830085,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750340831269,10.0,2517.8,2517.0,0.7528]
["bitfinex","ETHUSD",1750340831460,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750340837302,17.74348708,2517.9,2517.7,3.97173351]
["bitfinex","ETHUSD",1750340837503,0.68709762,2517.8,2517.7,3.97173351]
["bitfinex","ETHUSD",1750340838299,14.7948565,2518.1,2517.8,3.97163967]
["bitfinex","ETHUSD",1750340838466,10.0,2518.0,2517.9,3.97155326]
["bitfinex","ETHUSD",1750340839078,10.0,2518.0,2517.7,3.97179639]
["bitfinex","ETHUSD",1750340839278,10.53014271,2518.2,2517.7,3.97179639]
["bitfinex","ETHUSD",1750340839279,24.7948565,2517.8,2517.7,3.97179639]
["bitfinex","ETHUSD",1750340839691,28.02904215,2517.8,2517.7,3.97179639]
["bitfinex","ETHUSD",1750340840488,10.0,2517.8,2517.7,3.97179639]
["bitfinex","ETHUSD",1750340843415,10.0,2517.7,2517.3,7.362]
["bitfinex","ETHUSD",1750340843710,24.7948565,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340845777,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340846392,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750340846697,11.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750340846900,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750340850711,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750340850907,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340854787,14.7948565,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750340855302,24.7948565,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750340856899,10.0,2517.9,2517.8,3.97164676]
["bitfinex","ETHUSD",1750340857223,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750340857624,10.0,2517.9,2517.7,3.97179121]
["bitfinex","ETHUSD",1750340857796,10.0,2517.9,2517.6,3.97194029]
["bitfinex","ETHUSD",1750340858121,18.21823185,2518.0,2517.6,3.97194029]
["bitfinex","ETHUSD",1750340858122,24.7948565,2517.7,2517.6,3.97194029]
["bitfinex","ETHUSD",1750340858319,25.5773565,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750340859149,25.5773565,2517.7,2517.4,3.97233128]
["bitfinex","ETHUSD",1750340859430,10.0,2517.5,2517.3,3.97242032]
["bitfinex","ETHUSD",1750340859588,31.3388565,2517.4,2517.3,3.97242032]
["bitfinex","ETHUSD",1750340861123,10.0,2517.3,2516.9,0.7956]
["bitfinex","ETHUSD",1750340861332,10.0,2517.1,2517.0,3.97291764]
["bitfinex","ETHUSD",1750340861500,24.7948565,2517.1,2516.9,3.97311644]
["bitfinex","ETHUSD",1750340861829,24.7948565,2517.1,2516.9,3.97310335]
["bitfinex","ETHUSD",1750340862191,28.00480215,2517.1,2516.9,3.97310335]
["bitfinex","ETHUSD",1750340862606,13.20994565,2517.1,2516.9,3.97310335]
["bitfinex","ETHUSD",1750340862812,28.00480215,2517.1,2516.9,3.97310335]
["bitfinex","ETHUSD",1750340863231,10.0,2516.9,2516.8,3.97320581]
["bitfinex","ETHUSD",1750340863434,10.0,2516.9,2516.4,0.7904]
["bitfinex","ETHUSD",1750340863435,13.95327232,2516.9,2516.5,3.9736736]
["bitfinex","ETHUSD",1750340863637,10.0,2516.7,2516.6,3.97361173]
["bitfinex","ETHUSD",1750340865610,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750340866030,10.0,2516.7,2516.5,3.9736986]
["bitfinex","ETHUSD",1750340866238,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750340866397,10.0,2516.7,2516.5,3.97368487]
["bitfinex","ETHUSD",1750340866950,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750340867298,10.0,2516.7,2516.2,4.74344394]
["bitfinex","ETHUSD",1750340867299,13.20904565,2516.7,2516.2,4.74343967]
["bitfinex","ETHUSD",1750340867503,24.7948565,2516.5,2516.4,3.97391439]
["bitfinex","ETHUSD",1750340867714,24.7948565,2516.5,2515.8,7.20466667]
["bitfinex","ETHUSD",1750340867715,0.8231,2516.4,2515.8,0.66666667]
["bitfinex","ETHUSD",1750340867922,24.7948565,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750340868237,24.7948565,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750340868238,31.3648565,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750340868441,16.57,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750340868639,10.0,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750340868943,10.0,2515.9,2515.8,5.58520101]
["bitfinex","ETHUSD",1750340871201,10.0,2515.9,2515.8,4.64154543]
["bitfinex","ETHUSD",1750340872006,24.7948565,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750340872436,31.3678565,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750340874402,35.34257727,2515.9,2515.8,0.66666667]
["bitfinex","ETHUSD",1750340874608,35.34257727,2515.9,2515.2,3.97577636]
["bitfinex","ETHUSD",1750340874609,10.0,2515.8,2515.2,3.97577636]
["bitfinex","ETHUSD",1750340874849,10.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750340875030,10.0,2515.3,2515.1,3.97593721]
["bitfinex","ETHUSD",1750340875234,10.0,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340875572,10.0,2515.1,2515.0,3.99114314]
["bitfinex","ETHUSD",1750340875573,25.5543565,2515.1,2515.0,3.99114314]
["bitfinex","ETHUSD",1750340875711,10.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750340875909,16.586,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750340876105,19.83917226,2515.3,2515.0,0.015]
["bitfinex","ETHUSD",1750340876310,14.7948565,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340876536,21.3828565,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340876807,37.07884155,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340877025,33.1028565,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340877225,37.87852882,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340877519,36.16052882,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340877928,31.3898565,2515.1,2515.0,3.99114314]
["bitfinex","ETHUSD",1750340878113,31.3898565,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340878704,36.13284155,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340878909,32.1568565,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340879427,25.5618565,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340879640,36.43104215,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340880143,28.11804215,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340880344,36.43204215,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340880545,32.0940272,2515.1,2515.0,0.015]
["bitfinex","ETHUSD",1750340880741,10.0,2515.0,2514.7,0.23450237]
["bitfinex","ETHUSD",1750340880913,24.7948565,2514.8,2514.7,0.23450237]
["bitfinex","ETHUSD",1750340881109,8.344,2514.8,2514.7,4.21111985]
["bitfinex","ETHUSD",1750340881309,8.344,2514.8,2514.7,0.23450237]
["bitfinex","ETHUSD",1750340881631,25.5507565,2514.9,2514.7,4.21111985]
["bitfinex","ETHUSD",1750340881810,9.15407565,2514.8,2514.7,0.23450237]
["bitfinex","ETHUSD",1750340882009,2.55507565,2514.8,2514.7,4.21111985]
["bitfinex","ETHUSD",1750340882243,10.89907565,2514.8,2514.7,4.21111985]
["bitfinex","ETHUSD",1750340882625,10.89907565,2514.8,2514.7,0.23450237]
["bitfinex","ETHUSD",1750340883834,10.89907565,2514.8,2513.7,0.6218788]
["bitfinex","ETHUSD",1750340883835,0.7877,2514.5,2512.9,0.7708]
["bitfinex","ETHUSD",1750340884034,10.0,2514.6,2512.9,0.7708]
["bitfinex","ETHUSD",1750340884035,14.7948565,2513.6,2513.3,3.97869092]
["bitfinex","ETHUSD",1750340884250,14.7948565,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750340884251,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750340884743,10.0,2513.7,2513.6,3.97833412]
["bitfinex","ETHUSD",1750340884941,3.97688923,2514.6,2514.0,3.97759465]
["bitfinex","ETHUSD",1750340884942,10.7874,2514.6,2514.0,3.97759465]
["bitfinex","ETHUSD",1750340885143,10.0,2514.4,2514.1,0.03977554]
["bitfinex","ETHUSD",1750340885350,4.36701476,2515.4,2513.9,0.03977143]
["bitfinex","ETHUSD",1750340885522,0.7874,2514.9,2514.8,3.97640855]
["bitfinex","ETHUSD",1750340885723,15.5822565,2515.3,2515.1,3.97590924]
["bitfinex","ETHUSD",1750340885928,21.4288565,2515.2,2514.6,0.03976599]
["bitfinex","ETHUSD",1750340886119,14.7948565,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750340886316,21.4318565,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750340886520,24.7948565,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750340886760,31.4318565,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750340886924,21.4318565,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750340887114,0.7874,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750340887315,24.7948565,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750340887525,31.4308565,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750340888017,10.0,2515.1,2515.0,3.97607458]
["bitfinex","ETHUSD",1750340888912,10.0,2515.1,2514.4,0.7788]
["bitfinex","ETHUSD",1750340889118,2.98041045,2515.3,2514.4,0.7788]
["bitfinex","ETHUSD",1750340889119,24.7948565,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750340889313,24.7948565,2514.8,2514.6,3.97665862]
["bitfinex","ETHUSD",1750340889519,24.7948565,2514.8,2514.1,0.8066]
["bitfinex","ETHUSD",1750340889520,17.4572,2514.7,2514.1,0.8066]
["bitfinex","ETHUSD",1750340889841,10.0,2514.4,2513.9,3.97776883]
["bitfinex","ETHUSD",1750340890046,10.0,2514.2,2514.0,3.97760175]
["bitfinex","ETHUSD",1750340890243,10.0,2514.0,2513.8,3.97793065]
["bitfinex","ETHUSD",1750340890460,6.638,2513.9,2513.8,3.97793065]
["bitfinex","ETHUSD",1750340891463,6.64,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750340891634,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750340891841,10.8191,2514.4,2514.1,3.97747608]
["bitfinex","ETHUSD",1750340892044,2.30303028,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750340892251,6.64,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750340892555,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750340892776,16.64,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750340893325,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750340895350,10.0,2514.3,2513.9,3.9777791]
["bitfinex","ETHUSD",1750340895351,10.0,2514.2,2513.9,3.9777791]
["bitfinex","ETHUSD",1750340895516,6.635,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750340895720,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750340895921,10.817,2514.6,2514.4,3.97704715]
["bitfinex","ETHUSD",1750340896152,9.37178565,2514.5,2514.3,3.97716945]
["bitfinex","ETHUSD",1750340896351,9.37178565,2514.5,2514.1,3.97750144]
["bitfinex","ETHUSD",1750340896578,19.37178565,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750340896849,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750340897058,16.636,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750340897221,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750340897625,10.0,2514.5,2514.3,3.97716674]
["bitfinex","ETHUSD",1750340898245,21.4298565,2514.6,2514.3,3.97716674]
["bitfinex","ETHUSD",1750340898452,12.14298565,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750340898957,8.77498565,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750340899133,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750340899662,16.631,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750340900424,10.0,2514.6,2513.9,0.7667]
["bitfinex","ETHUSD",1750340900723,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750340900924,19.10848565,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750340901323,19.86078565,2514.3,2514.0,3.97764484]
["bitfinex","ETHUSD",1750340901537,24.7948565,2514.1,2514.0,3.97764484]
["bitfinex","ETHUSD",1750340901740,31.4238565,2514.1,2514.0,3.97764484]
["bitfinex","ETHUSD",1750340902135,31.4238565,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750340902535,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750340902741,16.655,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750340904064,16.653,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750340907030,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750340907845,14.7948565,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750340908029,22.99656215,2514.7,2514.5,3.97690399]
["bitfinex","ETHUSD",1750340908231,24.7948565,2514.6,2514.3,3.97713627]
["bitfinex","ETHUSD",1750340908459,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750340908735,12.63505622,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750340908958,1.55570565,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750340908959,26.35056215,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750340909149,10.0,2514.6,2514.5,3.97684134]
["bitfinex","ETHUSD",1750340909452,10.0,2514.6,2514.3,3.97710668]
["bitfinex","ETHUSD",1750340909453,16.65,2514.6,2514.3,3.97710668]
["bitfinex","ETHUSD",1750340909789,24.7948565,2514.4,2514.1,3.97744156]
["bitfinex","ETHUSD",1750340910082,10.0,2514.2,2514.1,3.97744156]
["bitfinex","ETHUSD",1750340910228,6.651,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750340910651,14.7948565,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750340910932,16.649,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750340911354,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750340911561,16.648,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750340911949,16.648,2514.4,2513.8,0.7518]
["bitfinex","ETHUSD",1750340912150,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750340913467,6.645,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750340913666,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750340916775,10.0,2514.1,2514.0,4.79602474]
["bitfinex","ETHUSD",1750340917001,14.7948565,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750340917284,31.4348565,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750340917597,10.0,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1750340917744,16.64,2514.8,2514.7,3.97646113]
["bitfinex","ETHUSD",1750340917947,34.0988565,2514.8,2514.7,3.97646113]
["bitfinex","ETHUSD",1750340918660,27.4588565,2514.8,2514.7,3.97646113]
["bitfinex","ETHUSD",1750340918880,21.4378565,2514.8,2514.7,3.97646113]
["bitfinex","ETHUSD",1750340919538,31.4368565,2514.8,2514.7,3.97646113]
["bitfinex","ETHUSD",1750340919651,31.4368565,2514.8,2514.3,0.7987]
["bitfinex","ETHUSD",1750340919858,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750340920051,16.643,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750340921279,16.643,2514.6,2514.3,3.97713673]
["bitfinex","ETHUSD",1750340921469,10.0,2514.4,2514.3,3.97713673]
["bitfinex","ETHUSD",1750340921765,16.645,2514.4,2514.3,3.97713673]
["bitfinex","ETHUSD",1750340922448,10.0,2514.4,2514.3,3.97713673]
["bitfinex","ETHUSD",1750340922649,16.644,2514.4,2514.3,3.97713673]
["bitfinex","ETHUSD",1750340924161,16.644,2514.4,2514.2,3.97738436]
["bitfinex","ETHUSD",1750340924162,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750340924498,10.0,2514.7,2514.0,4.74380064]
["bitfinex","ETHUSD",1750340924499,10.0,2514.6,2514.0,0.7661]
["bitfinex","ETHUSD",1750340924700,10.0,2514.3,2514.2,3.97735878]
["bitfinex","ETHUSD",1750340925791,14.7948565,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750340925995,15.5507565,2514.4,2514.2,3.97731801]
["bitfinex","ETHUSD",1750340926244,18.78048565,2514.3,2513.6,0.818]
["bitfinex","ETHUSD",1750340926498,18.78048565,2514.3,2513.2,2.93421633]
["bitfinex","ETHUSD",1750340926499,14.7948565,2513.9,2513.8,3.97794966]
["bitfinex","ETHUSD",1750340926795,21.4328565,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1750340927113,14.7948565,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750340927411,14.73743457,2513.5,2513.2,2.93421633]
["bitfinex","ETHUSD",1750340927614,14.7948565,2513.3,2513.2,2.93421633]
["bitfinex","ETHUSD",1750340928113,24.7948565,2513.3,2513.0,3.97930577]
["bitfinex","ETHUSD",1750340928359,10.0,2513.1,2513.0,3.97930726]
["bitfinex","ETHUSD",1750340928481,21.4418565,2513.1,2513.0,3.97930726]
["bitfinex","ETHUSD",1750340928823,21.4418565,2513.1,2512.6,3.97986401]
["bitfinex","ETHUSD",1750340928824,10.7925,2513.0,2512.6,3.97986401]
["bitfinex","ETHUSD",1750340929120,24.7948565,2512.8,2512.7,3.97977915]
["bitfinex","ETHUSD",1750340929287,24.7948565,2512.8,2512.2,4.73204809]
["bitfinex","ETHUSD",1750340929484,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340929668,6.646,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340929871,16.646,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340930166,16.646,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1750340930167,10.0,2512.5,2511.7,0.62240563]
["bitfinex","ETHUSD",1750340930386,0.7972,2512.9,2512.2,3.98057479]
["bitfinex","ETHUSD",1750340930611,0.7972,2513.4,2512.8,3.97962432]
["bitfinex","ETHUSD",1750340930769,10.0,2513.0,2512.9,3.9793784]
["bitfinex","ETHUSD",1750340930970,0.7972,2513.4,2513.2,3.97888884]
["bitfinex","ETHUSD",1750340931184,0.7972,2513.4,2512.7,3.97978159]
["bitfinex","ETHUSD",1750340931185,10.0,2513.1,2512.7,3.97978159]
["bitfinex","ETHUSD",1750340931364,14.7948565,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750340931674,10.0,2512.7,2512.5,3.98003209]
["bitfinex","ETHUSD",1750340931873,16.672,2512.6,2512.5,3.98003209]
["bitfinex","ETHUSD",1750340932113,16.672,2512.6,2512.4,3.98018592]
["bitfinex","ETHUSD",1750340932300,16.672,2512.6,2512.0,4.19865955]
["bitfinex","ETHUSD",1750340932301,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750340932472,16.677,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750340932662,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750340933806,24.7948565,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750340934006,10.0,2512.6,2512.5,3.98002147]
["bitfinex","ETHUSD",1750340934206,10.0,2512.6,2512.0,0.2177917]
["bitfinex","ETHUSD",1750340934401,14.7948565,2512.4,2512.3,3.98033729]
["bitfinex","ETHUSD",1750340934628,24.7948565,2512.4,2512.1,3.98067436]
["bitfinex","ETHUSD",1750340934790,10.0,2512.2,2512.1,3.98064819]
["bitfinex","ETHUSD",1750340935207,10.0,2512.2,2512.0,4.19868297]
["bitfinex","ETHUSD",1750340935208,0.75,2512.1,2512.0,0.2177917]
["bitfinex","ETHUSD",1750340935512,32.2298565,2512.1,2512.0,0.2177917]
["bitfinex","ETHUSD",1750340936497,32.61861988,2512.1,2512.0,0.2177917]
["bitfinex","ETHUSD",1750340936908,25.93361988,2512.1,2512.0,0.2177917]
["bitfinex","ETHUSD",1750340937313,32.2308565,2512.1,2512.0,0.2177917]
["bitfinex","ETHUSD",1750340937744,32.2298565,2512.1,2512.0,4.19868341]
["bitfinex","ETHUSD",1750340938022,35.63024215,2512.1,2512.0,0.2177917]
["bitfinex","ETHUSD",1750340938227,39.6109754,2512.1,2512.0,0.2177917]
["bitfinex","ETHUSD",1750340938437,14.7948565,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750340938633,10.0,2511.2,2510.8,0.66666667]
["bitfinex","ETHUSD",1750340938843,10.0,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750340938995,10.0,2510.9,2510.8,4.64946099]
["bitfinex","ETHUSD",1750340939195,10.0,2510.9,2510.8,5.54112638]
["bitfinex","ETHUSD",1750340939407,0.8327,2512.0,2510.8,8.1141364]
["bitfinex","ETHUSD",1750340939670,0.8327,2512.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1750340939671,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750340939946,24.7948565,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750340940259,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750340940548,0.8163,2512.9,2511.3,3.98200135]
["bitfinex","ETHUSD",1750340940876,14.7948565,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750340941051,21.5108565,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340941542,0.8237,2512.9,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340941693,4.37494078,2513.4,2511.9,0.7941]
["bitfinex","ETHUSD",1750340941694,0.39614842,2513.4,2511.9,0.7941]
["bitfinex","ETHUSD",1750340941901,14.7948565,2513.0,2512.8,3.97953081]
["bitfinex","ETHUSD",1750340942090,10.0,2512.9,2512.8,3.97953081]
["bitfinex","ETHUSD",1750340942329,14.7948565,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750340942715,0.26130931,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750340943316,0.26130931,2513.2,2512.5,0.8308]
["bitfinex","ETHUSD",1750340943317,2.43992589,2513.2,2513.0,3.9792199]
["bitfinex","ETHUSD",1750340943630,24.7948565,2513.1,2513.0,3.9792199]
["bitfinex","ETHUSD",1750340944031,10.0,2513.0,2512.8,3.97960949]
["bitfinex","ETHUSD",1750340944398,10.0,2512.8,2512.7,3.97969823]
["bitfinex","ETHUSD",1750340944730,24.7948565,2512.8,2511.9,0.7699]
["bitfinex","ETHUSD",1750340944935,14.7948565,2512.3,2512.2,3.98049676]
["bitfinex","ETHUSD",1750340945133,24.7948565,2512.3,2512.2,3.98049676]
["bitfinex","ETHUSD",1750340946498,10.0,2512.3,2512.2,3.98049676]
["bitfinex","ETHUSD",1750340948044,10.0,2512.2,2511.7,3.98134503]
["bitfinex","ETHUSD",1750340948239,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750340949011,31.5308565,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340949215,24.7948565,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340949739,24.7948565,2512.4,2512.1,3.98065036]
["bitfinex","ETHUSD",1750340949740,10.0,2512.3,2512.1,3.98065036]
["bitfinex","ETHUSD",1750340949942,0.803,2512.2,2512.0,3.98085947]
["bitfinex","ETHUSD",1750340950139,24.7948565,2512.1,2512.0,3.98085947]
["bitfinex","ETHUSD",1750340950328,31.5318565,2512.1,2511.3,0.8155]
["bitfinex","ETHUSD",1750340950529,16.737,2512.1,2511.7,3.98128309]
["bitfinex","ETHUSD",1750340951226,16.737,2512.1,2511.8,3.98119116]
["bitfinex","ETHUSD",1750340951431,16.737,2512.1,2511.3,0.8155]
["bitfinex","ETHUSD",1750340951432,1.94419414,2512.0,2511.3,0.8155]
["bitfinex","ETHUSD",1750340951642,1.94419414,2512.0,2511.1,3.98219394]
["bitfinex","ETHUSD",1750340951643,14.7948565,2511.5,2511.4,3.98170502]
["bitfinex","ETHUSD",1750340951818,24.7948565,2511.5,2511.4,3.98170502]
["bitfinex","ETHUSD",1750340952142,10.0,2511.5,2511.4,3.98170502]
["bitfinex","ETHUSD",1750340953818,10.0,2511.5,2511.4,4.73970502]
["bitfinex","ETHUSD",1750340954231,10.0,2511.5,2511.4,5.61187563]
["bitfinex","ETHUSD",1750340954435,6.758,2512.2,2512.1,3.98061121]
["bitfinex","ETHUSD",1750340954625,16.758,2512.2,2512.1,3.98061121]
["bitfinex","ETHUSD",1750340954821,10.0,2512.2,2512.1,3.98061121]
["bitfinex","ETHUSD",1750340955040,6.758,2512.2,2512.1,3.98061121]
["bitfinex","ETHUSD",1750340955541,6.757,2512.3,2512.2,3.98046553]
["bitfinex","ETHUSD",1750340955726,16.757,2512.3,2512.2,3.98046553]
["bitfinex","ETHUSD",1750340956037,6.757,2512.3,2512.0,3.98082524]
["bitfinex","ETHUSD",1750340956239,8.91218565,2512.3,2512.1,3.98065565]
["bitfinex","ETHUSD",1750340956448,12.15518565,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750340956807,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750340957551,10.0,2512.3,2512.1,3.98066141]
["bitfinex","ETHUSD",1750340957846,16.753,2512.3,2512.1,3.98066141]
["bitfinex","ETHUSD",1750340958492,16.753,2512.3,2511.9,0.78]
["bitfinex","ETHUSD",1750340958751,10.0,2512.0,2511.6,0.78]
["bitfinex","ETHUSD",1750340958956,24.7948565,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1750340959140,10.0,2511.6,2511.4,3.98172412]
["bitfinex","ETHUSD",1750340959324,16.755,2511.5,2511.4,3.98172412]
["bitfinex","ETHUSD",1750340959928,10.0,2511.4,2511.3,3.9819099]
["bitfinex","ETHUSD",1750340960124,31.5498565,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750340960524,16.752,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750340961020,10.0,2511.4,2511.1,4.76222582]
["bitfinex","ETHUSD",1750340961228,10.0,2511.4,2511.2,3.98203579]
["bitfinex","ETHUSD",1750340961409,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750340961609,10.0,2511.4,2511.0,3.98235467]
["bitfinex","ETHUSD",1750340961610,13.15468565,2511.4,2511.0,3.98235467]
["bitfinex","ETHUSD",1750340961835,24.7948565,2511.2,2511.0,3.9823324]
["bitfinex","ETHUSD",1750340962025,16.75,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750340962930,10.0,2511.9,2510.8,8.20036667]
["bitfinex","ETHUSD",1750340963246,14.7948565,2511.7,2510.9,0.88380428]
["bitfinex","ETHUSD",1750340963467,10.0,2511.5,2511.0,3.9824771]
["bitfinex","ETHUSD",1750340963773,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750340963930,6.753,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750340964128,6.753,2511.5,2510.8,1.45036667]
["bitfinex","ETHUSD",1750340964129,3.94998565,2511.5,2510.8,0.66666667]
["bitfinex","ETHUSD",1750340964444,16.756,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750340964641,15.5900565,2511.8,2511.0,3.98244568]
["bitfinex","ETHUSD",1750340964826,15.5900565,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750340964827,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750340965034,10.0,2512.0,2511.8,3.98118528]
["bitfinex","ETHUSD",1750340965247,19.49850565,2511.9,2511.7,3.98125357]
["bitfinex","ETHUSD",1750340965451,16.758,2511.8,2511.7,3.98125522]
["bitfinex","ETHUSD",1750340965751,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340966079,17.36481334,2512.0,2511.8,3.98106813]
["bitfinex","ETHUSD",1750340966227,6.756,2511.9,2511.8,3.98106813]
["bitfinex","ETHUSD",1750340966677,10.60681334,2512.0,2511.8,3.98106813]
["bitfinex","ETHUSD",1750340966877,10.60681334,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340967048,17.36081334,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340967567,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340967769,16.754,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340968131,16.751,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340968532,16.751,2512.0,2511.8,3.98119643]
["bitfinex","ETHUSD",1750340968533,16.751,2512.0,2511.4,0.8094]
["bitfinex","ETHUSD",1750340968762,16.751,2512.0,2511.6,3.98137041]
["bitfinex","ETHUSD",1750340968763,10.0,2511.7,2511.6,3.98137041]
["bitfinex","ETHUSD",1750340969269,10.0,2512.0,2511.9,3.98097037]
["bitfinex","ETHUSD",1750340969575,19.22748565,2512.0,2511.9,3.98097037]
["bitfinex","ETHUSD",1750340971174,16.742,2512.0,2511.9,3.98097037]
["bitfinex","ETHUSD",1750340971353,10.0,2512.0,2511.9,3.98097037]
["bitfinex","ETHUSD",1750340971557,16.741,2512.0,2511.9,3.98097037]
["bitfinex","ETHUSD",1750340971972,6.741,2512.0,2511.9,3.98097037]
["bitfinex","ETHUSD",1750340973614,16.741,2512.0,2511.8,3.9811299]
["bitfinex","ETHUSD",1750340973821,19.89458565,2512.0,2511.8,3.9811299]
["bitfinex","ETHUSD",1750340974523,13.15358565,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340974692,19.88558565,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340975024,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750340975322,9.88558565,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1750340975323,9.88558565,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340975491,19.88558565,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340975809,10.0,2511.9,2511.8,3.98109878]
["bitfinex","ETHUSD",1750340976023,9.88558565,2512.0,2511.8,3.98109878]
["bitfinex","ETHUSD",1750340976219,10.0,2511.9,2511.8,3.98109878]
["bitfinex","ETHUSD",1750340976393,10.0,2511.9,2511.4,0.8094]
["bitfinex","ETHUSD",1750340976394,6.726,2511.9,2511.4,0.8094]
["bitfinex","ETHUSD",1750340976594,24.7948565,2511.5,2511.4,3.98169995]
["bitfinex","ETHUSD",1750340977613,10.0,2511.5,2511.4,3.98169995]
["bitfinex","ETHUSD",1750340978710,3.98032443,2512.4,2511.4,3.98169995]
["bitfinex","ETHUSD",1750340978711,14.7948565,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750340978883,2.6125,2512.3,2511.4,3.98169995]
["bitfinex","ETHUSD",1750340978884,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750340979082,16.728,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750340979281,16.728,2512.2,2511.8,3.98119323]
["bitfinex","ETHUSD",1750340979518,16.728,2512.2,2511.9,3.98096083]
["bitfinex","ETHUSD",1750340979714,24.7948565,2512.0,2511.9,3.98096083]
["bitfinex","ETHUSD",1750340980016,16.726,2512.0,2511.9,3.98096083]
["bitfinex","ETHUSD",1750340980181,6.726,2512.0,2511.9,3.98096083]
["bitfinex","ETHUSD",1750340980983,24.7948565,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750340981214,31.5208565,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750340981388,24.7948565,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750340981712,31.5178565,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750340982119,16.723,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750340982686,14.7948565,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340982980,22.99234215,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340983181,0.8176,2513.0,2512.4,3.98016243]
["bitfinex","ETHUSD",1750340983382,14.7948565,2512.7,2512.4,3.9801614]
["bitfinex","ETHUSD",1750340983576,6.718,2512.6,2512.4,3.9801614]
["bitfinex","ETHUSD",1750340983827,14.7948565,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340983994,6.722,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340984198,16.722,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340984524,10.0,2512.5,2512.4,3.98018077]
["bitfinex","ETHUSD",1750340984998,10.0,2512.5,2512.4,3.98018642]
["bitfinex","ETHUSD",1750340985411,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750340985712,10.0,2512.5,2512.4,3.98017699]
["bitfinex","ETHUSD",1750340986329,10.0,2512.5,2512.3,3.98032173]
["bitfinex","ETHUSD",1750340986553,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750340986734,10.0,2512.6,2512.4,4.80845792]
["bitfinex","ETHUSD",1750340986940,12.38777139,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340987092,19.10277139,2512.6,2512.4,3.98016608]
["bitfinex","ETHUSD",1750340987291,19.10277139,2512.6,2512.2,3.98043271]
["bitfinex","ETHUSD",1750340987494,14.7948565,2512.4,2512.0,0.7894]
["bitfinex","ETHUSD",1750340987721,32.3222565,2512.4,2512.2,3.98045]
["bitfinex","ETHUSD",1750340987920,34.06817462,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340988237,19.27331812,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340988445,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340988643,16.719,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340988841,16.718,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340989619,14.7948565,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750340989620,0.1968475,2513.8,2512.6,0.7609]
["bitfinex","ETHUSD",1750340989821,14.7948565,2513.6,2513.4,3.97857637]
["bitfinex","ETHUSD",1750340990019,10.63201583,2513.5,2513.4,3.97865051]
["bitfinex","ETHUSD",1750340990444,17.37301583,2513.5,2513.4,3.97865051]
["bitfinex","ETHUSD",1750340990843,17.37301583,2513.5,2512.8,0.7738]
["bitfinex","ETHUSD",1750340991047,17.37301583,2513.5,2512.9,3.97933035]
["bitfinex","ETHUSD",1750340991048,10.0,2513.1,2512.9,3.97933035]
["bitfinex","ETHUSD",1750340991257,17.5079,2513.1,2512.5,0.7738]
["bitfinex","ETHUSD",1750340991449,10.0,2512.8,2512.7,3.97964065]
["bitfinex","ETHUSD",1750340991643,16.741,2512.8,2512.7,3.97964065]
["bitfinex","ETHUSD",1750340992431,10.0,2512.8,2512.7,3.97964065]
["bitfinex","ETHUSD",1750340993624,17.5079,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750340993828,10.0,2513.0,2512.9,3.97939021]
["bitfinex","ETHUSD",1750340994040,13.95327232,2513.0,2512.9,3.97939021]
["bitfinex","ETHUSD",1750340996257,13.95327232,2513.0,2512.8,3.97959057]
["bitfinex","ETHUSD",1750340996459,6.732,2512.9,2512.8,3.97959057]
["bitfinex","ETHUSD",1750340996671,6.732,2512.9,2512.3,4.79207042]
["bitfinex","ETHUSD",1750340996672,10.0,2512.8,2512.3,0.8118]
["bitfinex","ETHUSD",1750340996822,24.7948565,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340997422,25.5647565,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340998237,10.7699,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340998437,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340998711,16.727,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340999023,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750340999324,10.0,2512.6,2512.5,5.59293372]
["bitfinex","ETHUSD",1750341000419,10.0,2512.6,2512.5,4.7968995]
["bitfinex","ETHUSD",1750341000607,10.8205,2512.5,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341000807,10.0,2512.2,2511.7,0.8247]
["bitfinex","ETHUSD",1750341001114,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341001478,10.0,2512.0,2511.5,0.7574]
["bitfinex","ETHUSD",1750341001679,26.4679565,2512.0,2511.5,0.7574]
["bitfinex","ETHUSD",1750341001911,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341002315,0.8088,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341002316,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341002521,16.731,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341002724,0.7975,2512.4,2512.2,3.98044575]
["bitfinex","ETHUSD",1750341002916,10.0,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341003116,10.0,2512.3,2512.2,3.98052002]
["bitfinex","ETHUSD",1750341003525,24.7948565,2512.3,2511.8,0.7809]
["bitfinex","ETHUSD",1750341003823,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341004620,16.733,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341004801,3.97909703,2513.2,2512.3,0.7597]
["bitfinex","ETHUSD",1750341004802,15.6237565,2513.0,2512.3,0.7597]
["bitfinex","ETHUSD",1750341004997,15.6237565,2513.0,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341005196,15.6237565,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750341005534,0.7695,2513.3,2512.3,1.23771669]
["bitfinex","ETHUSD",1750341005719,15.5643565,2513.6,2513.3,3.9787479]
["bitfinex","ETHUSD",1750341006026,6.736,2513.5,2513.3,3.9787479]
["bitfinex","ETHUSD",1750341006225,2.23003565,2513.4,2513.3,3.9787479]
["bitfinex","ETHUSD",1750341006385,15.5643565,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750341006725,15.5643565,2513.6,2512.8,4.78801262]
["bitfinex","ETHUSD",1750341006726,10.0,2513.5,2513.2,3.97891507]
["bitfinex","ETHUSD",1750341006924,10.0,2513.5,2513.0,3.97920404]
["bitfinex","ETHUSD",1750341006925,14.7948565,2513.3,2513.0,3.97920404]
["bitfinex","ETHUSD",1750341007126,10.8119,2513.1,2512.4,0.7721]
["bitfinex","ETHUSD",1750341007291,24.7948565,2512.9,2512.7,3.97966711]
["bitfinex","ETHUSD",1750341007491,16.739,2512.8,2512.7,3.97966711]
["bitfinex","ETHUSD",1750341007995,10.0,2512.8,2512.7,3.97966711]
["bitfinex","ETHUSD",1750341008217,10.0,2512.8,2512.7,4.77562528]
["bitfinex","ETHUSD",1750341008592,10.0,2512.8,2512.7,3.97966711]
["bitfinex","ETHUSD",1750341009927,10.0,2512.7,2511.7,0.7564]
["bitfinex","ETHUSD",1750341010097,10.0,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341010098,24.7948565,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341010299,10.0,2512.2,2512.1,3.98065565]
["bitfinex","ETHUSD",1750341010500,16.74,2512.2,2512.0,3.98082491]
["bitfinex","ETHUSD",1750341010900,16.74,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341011101,19.96863565,2512.2,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341011304,14.7948565,2512.0,2511.9,3.98094624]
["bitfinex","ETHUSD",1750341011524,31.5318565,2512.0,2511.8,3.98119727]
["bitfinex","ETHUSD",1750341011724,10.0,2511.9,2511.8,3.98119727]
["bitfinex","ETHUSD",1750341013199,6.735,2512.1,2512.0,3.98074253]
["bitfinex","ETHUSD",1750341013398,10.0,2512.1,2512.0,3.98074253]
["bitfinex","ETHUSD",1750341014009,10.0,2512.0,2511.9,3.98096775]
["bitfinex","ETHUSD",1750341014205,21.5318565,2512.0,2511.4,0.7564]
["bitfinex","ETHUSD",1750341014408,21.5318565,2512.0,2511.7,3.98125895]
["bitfinex","ETHUSD",1750341014727,0.7622,2511.9,2511.7,3.98133334]
["bitfinex","ETHUSD",1750341015040,10.0,2511.8,2511.7,3.98133334]
["bitfinex","ETHUSD",1750341015233,10.0,2511.8,2511.7,4.75863334]
["bitfinex","ETHUSD",1750341015453,10.0,2511.8,2511.7,3.98133334]
["bitfinex","ETHUSD",1750341015736,0.7709,2511.3,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341015905,14.7948565,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341016106,36.3493922,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341016312,32.3667565,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341016898,10.0,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341017199,31.5938565,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341017618,35.5764922,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341017940,39.52776452,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341018697,35.54412882,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341019053,24.7948565,2510.9,2510.8,4.64946099]
["bitfinex","ETHUSD",1750341019265,21.5908565,2510.9,2510.8,4.64946099]
["bitfinex","ETHUSD",1750341019416,21.5908565,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341020438,21.5908565,2510.9,2510.8,4.64946099]
["bitfinex","ETHUSD",1750341020638,21.5908565,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341020801,21.5908565,2510.9,2510.8,4.64946099]
["bitfinex","ETHUSD",1750341021001,0.7945,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341021349,7.5925,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341021524,14.7948565,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750341021728,21.5938565,2511.3,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341022041,14.7948565,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341023439,6.8,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341023613,14.7948565,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750341023821,16.6158565,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341024146,6.805,2511.5,2511.4,3.98176227]
["bitfinex","ETHUSD",1750341024353,19.414,2511.5,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341024501,19.414,2511.5,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341024502,14.7948565,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341024701,14.7948565,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341024903,1.821,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341025103,23.4208565,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341025337,21.5998565,2511.6,2511.4,3.98183764]
["bitfinex","ETHUSD",1750341025536,14.7948565,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341025925,15.6210565,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341026260,21.5998565,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341026406,14.7948565,2511.8,2511.6,3.98149435]
["bitfinex","ETHUSD",1750341026608,6.805,2511.7,2511.6,3.98149435]
["bitfinex","ETHUSD",1750341027038,24.7948565,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341027317,31.5998565,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341028339,14.7948565,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341028763,14.7948565,2512.5,2511.8,0.8]
["bitfinex","ETHUSD",1750341028915,14.7948565,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341029305,21.5968565,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341029526,24.7948565,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341029915,14.7948565,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341030140,24.7948565,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341030367,14.7948565,2512.8,2512.4,4.75525792]
["bitfinex","ETHUSD",1750341030663,14.7948565,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341031164,10.0,2512.7,2511.8,3.98111398]
["bitfinex","ETHUSD",1750341031366,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341032361,16.795,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341033065,16.795,2512.7,2512.5,3.98007929]
["bitfinex","ETHUSD",1750341033066,16.795,2512.7,2512.5,3.98001096]
["bitfinex","ETHUSD",1750341033280,16.795,2512.7,2512.1,3.98066613]
["bitfinex","ETHUSD",1750341033566,16.795,2512.7,2512.1,4.73892354]
["bitfinex","ETHUSD",1750341033783,16.795,2512.7,2512.5,3.97997982]
["bitfinex","ETHUSD",1750341034131,16.795,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341034337,16.795,2512.7,2512.5,3.98002053]
["bitfinex","ETHUSD",1750341034669,16.795,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341034964,16.795,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341035150,16.795,2512.7,2512.1,0.75819029]
["bitfinex","ETHUSD",1750341035151,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341035354,18.29652771,2512.4,2511.6,0.8327]
["bitfinex","ETHUSD",1750341035560,10.0,2511.8,2511.3,4.81466337]
["bitfinex","ETHUSD",1750341035880,10.0,2511.5,2511.4,3.98171815]
["bitfinex","ETHUSD",1750341036227,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341036850,16.789,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341037051,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341037255,16.789,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341037566,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341037765,16.788,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341038482,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341038670,14.7948565,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341038971,31.5808565,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341039341,14.7948565,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341039737,24.7948565,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341040950,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341041169,10.0,2512.2,2511.7,0.7586]
["bitfinex","ETHUSD",1750341041369,10.0,2512.1,2511.7,0.7586]
["bitfinex","ETHUSD",1750341041572,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341042371,11.30784018,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341042372,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341042572,11.91005206,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341043147,16.786,2512.5,2511.7,0.7586]
["bitfinex","ETHUSD",1750341043353,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341043566,11.30784018,2512.9,2512.2,4.80193509]
["bitfinex","ETHUSD",1750341043786,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341044069,11.30784018,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341044269,29.4950942,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341044478,12.7070942,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341044782,11.30784018,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341045074,11.30784018,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750341045374,10.0,2513.2,2513.1,3.9790717]
["bitfinex","ETHUSD",1750341045572,10.0,2513.2,2512.8,0.8214]
["bitfinex","ETHUSD",1750341046077,10.0,2513.2,2513.0,3.97921425]
["bitfinex","ETHUSD",1750341046295,11.33143709,2513.2,2513.0,3.97923505]
["bitfinex","ETHUSD",1750341046591,11.33143709,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341046744,11.33143709,2513.2,2512.4,0.8201]
["bitfinex","ETHUSD",1750341046942,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341047175,16.782,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341047461,19.67080402,2512.6,2512.3,3.98029011]
["bitfinex","ETHUSD",1750341047737,19.67080402,2512.6,2512.3,3.98034841]
["bitfinex","ETHUSD",1750341047942,19.67080402,2512.6,2512.3,3.98027319]
["bitfinex","ETHUSD",1750341048180,19.67080402,2512.6,2512.4,3.98025531]
["bitfinex","ETHUSD",1750341048403,19.67080402,2512.6,2512.3,3.98032822]
["bitfinex","ETHUSD",1750341049416,12.88880402,2512.6,2512.4,3.98025716]
["bitfinex","ETHUSD",1750341049612,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341049852,16.792,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341050118,16.794,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341050623,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341050798,16.794,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341051571,11.4807257,2512.6,2512.0,0.8201]
["bitfinex","ETHUSD",1750341051770,11.4807257,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341051771,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341052225,10.0,2513.0,2512.8,3.97956967]
["bitfinex","ETHUSD",1750341052436,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750341052646,16.789,2513.0,2512.6,3.97987102]
["bitfinex","ETHUSD",1750341052942,10.0,2512.8,2512.5,3.97995444]
["bitfinex","ETHUSD",1750341053096,10.0,2512.6,2512.5,3.97995444]
["bitfinex","ETHUSD",1750341053302,10.0,2512.6,2512.4,3.98021391]
["bitfinex","ETHUSD",1750341053640,10.0,2512.4,2512.3,3.98030244]
["bitfinex","ETHUSD",1750341054048,6.787,2512.5,2512.3,3.98030244]
["bitfinex","ETHUSD",1750341054352,10.07016541,2512.5,2512.1,3.9806767]
["bitfinex","ETHUSD",1750341054492,10.07016541,2512.5,2512.3,3.98036958]
["bitfinex","ETHUSD",1750341054930,10.07016541,2512.5,2512.2,3.98053818]
["bitfinex","ETHUSD",1750341055311,10.07016541,2512.5,2511.6,3.98137118]
["bitfinex","ETHUSD",1750341055312,10.0,2512.2,2511.6,3.98137118]
["bitfinex","ETHUSD",1750341055506,10.0,2512.2,2510.9,3.98254193]
["bitfinex","ETHUSD",1750341055507,10.0,2512.0,2511.9,3.98093021]
["bitfinex","ETHUSD",1750341056735,10.0,2512.2,2512.1,3.98062679]
["bitfinex","ETHUSD",1750341057230,16.779,2512.2,2512.1,3.98062679]
["bitfinex","ETHUSD",1750341058111,16.779,2512.2,2512.0,3.98081168]
["bitfinex","ETHUSD",1750341058292,1.6779,2512.2,2511.9,3.98097407]
["bitfinex","ETHUSD",1750341058511,6.778,2512.1,2512.0,3.9808567]
["bitfinex","ETHUSD",1750341058951,10.0,2512.4,2511.9,3.98097407]
["bitfinex","ETHUSD",1750341059137,10.0,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341059138,6.774,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341059336,10.0,2512.4,2511.5,0.7995]
["bitfinex","ETHUSD",1750341059543,6.773,2512.3,2512.2,3.98049281]
["bitfinex","ETHUSD",1750341060240,10.757,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341060443,18.97848402,2512.5,2512.2,3.98049072]
["bitfinex","ETHUSD",1750341060949,22.95858463,2512.5,2512.0,3.98081794]
["bitfinex","ETHUSD",1750341061422,22.95858463,2512.5,2512.1,3.98071696]
["bitfinex","ETHUSD",1750341061423,18.97848402,2512.5,2512.1,3.98071696]
["bitfinex","ETHUSD",1750341061822,10.0,2512.2,2511.7,0.8082]
["bitfinex","ETHUSD",1750341062149,10.0,2512.2,2511.5,3.98157799]
["bitfinex","ETHUSD",1750341062150,10.0,2511.8,2511.5,3.98159466]
["bitfinex","ETHUSD",1750341062351,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341062548,10.0,2511.6,2511.3,3.98188696]
["bitfinex","ETHUSD",1750341062708,3.98136304,2511.8,2511.4,3.98182364]
["bitfinex","ETHUSD",1750341062709,16.774,2511.5,2511.4,3.98182364]
["bitfinex","ETHUSD",1750341063406,10.0,2511.4,2511.3,3.98193741]
["bitfinex","ETHUSD",1750341063768,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341064509,0.7501,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341064711,6.771,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341065759,6.771,2512.3,2512.1,3.9806457]
["bitfinex","ETHUSD",1750341065963,10.0,2512.2,2512.0,3.98086795]
["bitfinex","ETHUSD",1750341066256,6.772,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341066469,6.772,2512.2,2512.0,3.98081253]
["bitfinex","ETHUSD",1750341066626,6.768,2512.2,2512.0,3.98081253]
["bitfinex","ETHUSD",1750341066829,6.768,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341067151,6.768,2512.2,2511.6,4.80542033]
["bitfinex","ETHUSD",1750341067342,6.768,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341067657,6.768,2512.2,2512.0,3.98081941]
["bitfinex","ETHUSD",1750341068046,10.0,2512.4,2512.2,3.98051367]
["bitfinex","ETHUSD",1750341068239,6.766,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341068545,6.764,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341068746,10.0,2512.2,2512.1,4.79963325]
["bitfinex","ETHUSD",1750341069123,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341069757,0.7801,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341069758,0.7801,2512.6,2512.4,3.98016698]
["bitfinex","ETHUSD",1750341070053,16.762,2512.5,2512.4,3.98016698]
["bitfinex","ETHUSD",1750341070353,16.759,2512.5,2512.4,3.98016698]
["bitfinex","ETHUSD",1750341070553,10.0,2512.5,2512.4,3.98016698]
["bitfinex","ETHUSD",1750341070752,16.759,2512.5,2512.4,3.98016698]
["bitfinex","ETHUSD",1750341071318,10.0,2512.5,2512.4,3.98016698]
["bitfinex","ETHUSD",1750341072125,6.754,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341072326,11.30772907,2513.2,2512.8,3.97960026]
["bitfinex","ETHUSD",1750341072536,6.752,2513.1,2512.9,3.97939532]
["bitfinex","ETHUSD",1750341072737,10.0,2513.0,2512.5,0.7801]
["bitfinex","ETHUSD",1750341072934,22.11102907,2512.8,2512.5,3.97996658]
["bitfinex","ETHUSD",1750341073230,10.0,2512.6,2512.5,3.97996658]
["bitfinex","ETHUSD",1750341073825,6.757,2512.7,2512.5,0.8256]
["bitfinex","ETHUSD",1750341074063,10.0,2512.6,2512.5,3.98006611]
["bitfinex","ETHUSD",1750341074265,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341074779,16.755,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341075341,10.0,2512.9,2512.8,3.97947719]
["bitfinex","ETHUSD",1750341075537,16.757,2512.9,2512.8,3.97947719]
["bitfinex","ETHUSD",1750341075842,10.0,2512.9,2512.8,3.97947719]
["bitfinex","ETHUSD",1750341076044,0.8075,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341076269,7.5645,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341076473,10.45172291,2513.2,2512.9,3.97939696]
["bitfinex","ETHUSD",1750341076678,10.45172291,2513.2,2512.5,3.97997499]
["bitfinex","ETHUSD",1750341076881,10.0,2512.9,2512.4,0.7651]
["bitfinex","ETHUSD",1750341077184,10.0,2512.9,2512.3,3.98027729]
["bitfinex","ETHUSD",1750341077185,10.0,2512.5,2512.3,3.98041198]
["bitfinex","ETHUSD",1750341077352,11.30772907,2512.6,2512.3,3.98041198]
["bitfinex","ETHUSD",1750341077353,16.755,2512.4,2512.3,3.98041198]
["bitfinex","ETHUSD",1750341077551,6.755,2512.4,2512.3,3.98041198]
["bitfinex","ETHUSD",1750341077753,0.7682,2512.7,2511.8,0.8005]
["bitfinex","ETHUSD",1750341077754,0.7682,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341077955,6.761,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341078341,6.761,2512.6,2512.4,3.98014028]
["bitfinex","ETHUSD",1750341079495,0.7682,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341079701,6.758,2512.6,2512.4,3.98016382]
["bitfinex","ETHUSD",1750341079860,11.30772907,2512.5,2512.2,3.98043762]
["bitfinex","ETHUSD",1750341080057,6.754,2512.4,2511.8,4.78155844]
["bitfinex","ETHUSD",1750341080260,6.754,2512.4,2512.2,3.98050097]
["bitfinex","ETHUSD",1750341081062,11.30772907,2512.5,2512.2,3.98050097]
["bitfinex","ETHUSD",1750341081363,13.13408013,2512.5,2512.2,3.98050097]
["bitfinex","ETHUSD",1750341081911,13.13408013,2512.5,2512.1,3.98070046]
["bitfinex","ETHUSD",1750341082063,13.13408013,2512.5,2512.2,3.98057041]
["bitfinex","ETHUSD",1750341082262,6.748,2512.4,2512.0,3.98081435]
["bitfinex","ETHUSD",1750341082513,0.8249,2512.3,2512.1,3.98073018]
["bitfinex","ETHUSD",1750341082803,6.747,2512.2,2512.1,3.98073018]
["bitfinex","ETHUSD",1750341083763,16.747,2512.2,2512.1,3.98073018]
["bitfinex","ETHUSD",1750341087503,6.747,2512.2,2512.1,3.98073018]
["bitfinex","ETHUSD",1750341089084,16.747,2512.2,2512.1,3.98073018]
["bitfinex","ETHUSD",1750341090543,10.0,2512.1,2511.9,3.98098253]
["bitfinex","ETHUSD",1750341090712,21.57284183,2512.0,2511.9,3.98098253]
["bitfinex","ETHUSD",1750341091326,31.57284183,2512.0,2511.9,3.98098253]
["bitfinex","ETHUSD",1750341091492,10.0,2512.0,2511.9,3.98098253]
["bitfinex","ETHUSD",1750341091932,10.0,2512.0,2511.8,3.98113132]
["bitfinex","ETHUSD",1750341092119,6.725,2511.9,2511.8,3.98113132]
["bitfinex","ETHUSD",1750341092475,6.725,2511.9,2511.4,0.7542]
["bitfinex","ETHUSD",1750341092645,10.0,2511.7,2511.2,0.7752]
["bitfinex","ETHUSD",1750341092797,16.726,2511.7,2511.5,3.98162203]
["bitfinex","ETHUSD",1750341093337,31.57484183,2511.7,2511.5,3.98162203]
["bitfinex","ETHUSD",1750341093536,31.57484183,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341093694,31.57484183,2511.7,2511.3,3.98190152]
["bitfinex","ETHUSD",1750341093889,31.57484183,2511.7,2511.5,3.98161054]
["bitfinex","ETHUSD",1750341094142,24.84884183,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341094343,31.57184183,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341094948,15.63954183,2512.1,2511.7,3.98135188]
["bitfinex","ETHUSD",1750341095271,16.721,2512.0,2511.8,3.98113274]
["bitfinex","ETHUSD",1750341095967,16.721,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341095968,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341096126,16.723,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341096331,16.723,2512.0,2511.8,3.98114163]
["bitfinex","ETHUSD",1750341096514,10.0,2512.0,2511.8,3.98114163]
["bitfinex","ETHUSD",1750341096712,15.63954183,2512.1,2511.8,3.98114163]
["bitfinex","ETHUSD",1750341096713,10.0,2511.9,2511.8,3.98114163]
["bitfinex","ETHUSD",1750341096955,16.72,2511.9,2511.8,3.98114163]
["bitfinex","ETHUSD",1750341097655,10.0,2511.9,2511.8,4.77739123]
["bitfinex","ETHUSD",1750341099276,3.97965826,2512.8,2512.3,3.98028053]
["bitfinex","ETHUSD",1750341099277,14.84884183,2512.5,2512.3,3.98028053]
["bitfinex","ETHUSD",1750341099474,14.84884183,2512.5,2512.2,3.98052651]
["bitfinex","ETHUSD",1750341099475,10.0,2512.3,2512.2,3.98049812]
["bitfinex","ETHUSD",1750341100986,10.0,2512.4,2512.3,3.98032981]
["bitfinex","ETHUSD",1750341101151,16.714,2512.4,2511.9,3.98096422]
["bitfinex","ETHUSD",1750341101349,16.714,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341102494,24.84884183,2512.4,2512.2,3.98050318]
["bitfinex","ETHUSD",1750341102686,24.84884183,2512.4,2512.2,3.98043719]
["bitfinex","ETHUSD",1750341102687,6.71,2512.3,2512.2,3.98043719]
["bitfinex","ETHUSD",1750341103161,24.84884183,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341103356,31.55884183,2512.4,2511.8,5.59845783]
["bitfinex","ETHUSD",1750341103664,4.75896923,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341103665,10.779,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341103866,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341104061,16.712,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341105205,16.712,2512.6,2512.4,3.98017217]
["bitfinex","ETHUSD",1750341105513,16.712,2512.6,2512.3,3.98037036]
["bitfinex","ETHUSD",1750341105686,16.712,2512.6,2512.4,3.98020222]
["bitfinex","ETHUSD",1750341106015,24.84884183,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341106183,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341106506,4.75846785,2512.9,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341106507,10.779,2512.9,2512.6,3.97978883]
["bitfinex","ETHUSD",1750341106710,10.0,2512.7,2512.6,3.97978883]
["bitfinex","ETHUSD",1750341106910,0.779,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341107110,16.708,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341107608,6.708,2513.0,2512.9,3.97936531]
["bitfinex","ETHUSD",1750341107818,16.707,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750341108314,10.0,2512.9,2512.5,3.97996594]
["bitfinex","ETHUSD",1750341108487,10.0,2512.9,2511.8,0.804]
["bitfinex","ETHUSD",1750341108488,10.0,2512.5,2511.8,0.804]
["bitfinex","ETHUSD",1750341108820,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341109115,16.711,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341110516,0.8033,2512.0,2511.6,3.981428]
["bitfinex","ETHUSD",1750341110688,10.0,2511.8,2511.6,3.98142848]
["bitfinex","ETHUSD",1750341110881,16.709,2511.7,2511.6,3.98142848]
["bitfinex","ETHUSD",1750341111276,16.709,2511.7,2511.5,9.0827884]
["bitfinex","ETHUSD",1750341111477,16.709,2511.7,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341111478,10.0,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341111677,6.709,2511.7,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341112523,29.59986755,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341113019,10.0,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341113315,10.0,2511.6,2511.5,9.08287688]
["bitfinex","ETHUSD",1750341114514,16.75,2511.6,2511.5,9.08287688]
["bitfinex","ETHUSD",1750341115130,10.0,2511.6,2511.5,9.08287688]
["bitfinex","ETHUSD",1750341115277,0.774,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341115722,6.744,2512.1,2511.8,3.9811308]
["bitfinex","ETHUSD",1750341115932,10.0,2512.0,2511.9,3.98104614]
["bitfinex","ETHUSD",1750341116744,10.0,2512.0,2511.8,3.98112858]
["bitfinex","ETHUSD",1750341116939,10.0,2511.9,2511.8,3.98112858]
["bitfinex","ETHUSD",1750341117088,16.744,2511.9,2511.8,3.98112858]
["bitfinex","ETHUSD",1750341117416,16.744,2511.9,2511.5,9.08285152]
["bitfinex","ETHUSD",1750341117743,16.744,2511.9,2511.6,3.98152378]
["bitfinex","ETHUSD",1750341118527,16.744,2511.9,2511.5,9.08278556]
["bitfinex","ETHUSD",1750341118721,10.0,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341118913,16.739,2511.6,2511.5,9.08279393]
["bitfinex","ETHUSD",1750341119448,10.0,2511.9,2511.8,3.98115041]
["bitfinex","ETHUSD",1750341119644,10.0,2511.8,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341119845,10.0,2511.6,2511.5,9.0827949]
["bitfinex","ETHUSD",1750341120713,12.4333,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341121529,5.79711834,2511.9,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341121530,0.8154,2511.9,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341121841,10.0,2511.7,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341122006,20.71752572,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341122342,16.736,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341123002,20.71752572,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341123205,24.67079804,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341123511,20.68927232,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341123851,10.0,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341124009,16.735,2511.6,2511.5,9.08287688]
["bitfinex","ETHUSD",1750341124238,10.0,2511.6,2511.5,9.08287688]
["bitfinex","ETHUSD",1750341124434,15.60464183,2512.1,2511.8,3.98111825]
["bitfinex","ETHUSD",1750341124630,5.79949356,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341124631,0.7558,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341124863,6.734,2512.3,2512.1,3.98070561]
["bitfinex","ETHUSD",1750341125068,14.84884183,2512.7,2511.9,0.8342075]
["bitfinex","ETHUSD",1750341125272,6.734,2512.6,2512.5,3.98002434]
["bitfinex","ETHUSD",1750341125564,16.734,2512.6,2512.5,3.98002434]
["bitfinex","ETHUSD",1750341126171,6.734,2512.6,2512.5,3.98002434]
["bitfinex","ETHUSD",1750341126383,6.732,2512.6,2512.5,3.97998639]
["bitfinex","ETHUSD",1750341126943,14.84884183,2513.0,2512.4,0.7706]
["bitfinex","ETHUSD",1750341127157,6.731,2512.9,2512.7,3.97972763]
["bitfinex","ETHUSD",1750341127476,6.731,2512.9,2512.0,0.802]
["bitfinex","ETHUSD",1750341127477,10.7937,2512.8,2512.0,0.802]
["bitfinex","ETHUSD",1750341127627,14.84884183,2512.2,2512.1,3.98070481]
["bitfinex","ETHUSD",1750341127831,24.84884183,2512.2,2512.1,3.98070481]
["bitfinex","ETHUSD",1750341128030,10.0,2512.1,2512.0,4.78281634]
["bitfinex","ETHUSD",1750341128941,10.0,2512.1,2512.0,3.98081634]
["bitfinex","ETHUSD",1750341129146,10.0,2512.1,2511.9,3.98096831]
["bitfinex","ETHUSD",1750341129348,10.0,2511.9,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341129573,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341131004,10.0,2511.8,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341131142,11.30827354,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341131474,26.57399651,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341131848,22.59247079,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341132049,26.57399651,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341132474,22.59247079,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341133265,26.57399651,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341134105,22.59247079,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341134292,26.57399651,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341135197,10.0,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341135402,16.756,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341136901,10.0,2511.6,2511.5,9.08287688]
["bitfinex","ETHUSD",1750341137100,10.0,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341138208,16.748,2511.6,2511.5,5.10119263]
["bitfinex","ETHUSD",1750341138596,10.0,2511.6,2511.5,9.08287688]
["bitfinex","ETHUSD",1750341138780,16.748,2511.6,2511.5,9.08287688]
["bitfinex","ETHUSD",1750341139094,10.0,2511.6,2511.5,9.08287688]
["bitfinex","ETHUSD",1750341139282,10.0,2511.6,2511.5,11.19644682]
["bitfinex","ETHUSD",1750341141207,10.0,2511.6,2511.5,9.88997688]
["bitfinex","ETHUSD",1750341145871,0.8161,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341146079,12.12437354,2512.6,2512.3,3.98030856]
["bitfinex","ETHUSD",1750341146276,10.0,2512.4,2512.3,3.98030856]
["bitfinex","ETHUSD",1750341146571,6.729,2512.4,2512.3,3.98030856]
["bitfinex","ETHUSD",1750341147380,6.729,2512.4,2512.2,3.98050478]
["bitfinex","ETHUSD",1750341147580,6.729,2512.4,2512.1,3.98064624]
["bitfinex","ETHUSD",1750341147581,6.729,2512.4,2512.1,3.9806561]
["bitfinex","ETHUSD",1750341148021,6.729,2512.4,2512.2,3.98054721]
["bitfinex","ETHUSD",1750341148312,8.54186445,2512.4,2512.2,3.98054721]
["bitfinex","ETHUSD",1750341148519,8.54186445,2512.4,2511.8,4.76192189]
["bitfinex","ETHUSD",1750341148719,6.729,2512.4,2512.2,3.98049376]
["bitfinex","ETHUSD",1750341148905,6.729,2512.4,2511.9,3.98102725]
["bitfinex","ETHUSD",1750341149224,6.729,2512.4,2512.2,3.98048178]
["bitfinex","ETHUSD",1750341149381,6.729,2512.4,2512.1,3.98066243]
["bitfinex","ETHUSD",1750341149583,6.729,2512.4,2512.2,3.98057392]
["bitfinex","ETHUSD",1750341150826,14.84908388,2512.3,2512.1,3.98072076]
["bitfinex","ETHUSD",1750341151693,18.40491542,2512.3,2511.8,3.98117021]
["bitfinex","ETHUSD",1750341151934,24.84908388,2512.0,2511.9,3.98095763]
["bitfinex","ETHUSD",1750341153827,10.0,2511.9,2511.8,3.98114103]
["bitfinex","ETHUSD",1750341154858,14.84908388,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341155003,24.84908388,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341155637,14.84908388,2512.9,2512.2,0.8711471]
["bitfinex","ETHUSD",1750341155932,14.84908388,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341156348,1.806,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341156349,14.84908388,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341156545,15.62608388,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750341156695,22.33608388,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750341156893,34.56969227,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750341157092,24.57069227,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750341157294,14.84908388,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750341157598,31.56008388,2513.5,2513.2,3.97894367]
["bitfinex","ETHUSD",1750341157905,31.56008388,2513.5,2513.2,3.9789013]
["bitfinex","ETHUSD",1750341157906,10.0,2513.4,2513.2,3.9789013]
["bitfinex","ETHUSD",1750341158133,10.0,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750341158348,3.97899092,2513.2,2512.2,10.4331471]
["bitfinex","ETHUSD",1750341158546,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341159044,14.84908388,2513.1,2513.0,3.97923893]
["bitfinex","ETHUSD",1750341159196,24.84908388,2513.1,2513.0,3.97923893]
["bitfinex","ETHUSD",1750341159395,10.0,2513.0,2512.9,3.97939906]
["bitfinex","ETHUSD",1750341160494,10.0,2513.0,2512.8,3.97954622]
["bitfinex","ETHUSD",1750341160694,10.0,2513.0,2512.8,3.97960347]
["bitfinex","ETHUSD",1750341161298,10.0,2513.0,2512.5,0.8189]
["bitfinex","ETHUSD",1750341161494,10.0,2512.5,2511.6,0.7948]
["bitfinex","ETHUSD",1750341161729,0.7897,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341161730,24.84908388,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341161965,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341162254,10.0,2512.1,2512.0,4.78339171]
["bitfinex","ETHUSD",1750341162549,10.0,2512.1,2512.0,5.65983298]
["bitfinex","ETHUSD",1750341164937,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341165160,24.84908388,2512.1,2511.9,3.98104444]
["bitfinex","ETHUSD",1750341165360,24.84908388,2512.1,2510.8,1.06953811]
["bitfinex","ETHUSD",1750341165361,10.0,2511.7,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341165567,16.748,2511.6,2511.2,3.98206224]
["bitfinex","ETHUSD",1750341165762,16.748,2511.6,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341165929,24.84908388,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341166361,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341166560,10.0,2511.2,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341166765,10.0,2511.2,2510.9,3.98257624]
["bitfinex","ETHUSD",1750341167059,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341168564,10.0,2511.2,2511.1,5.56599775]
["bitfinex","ETHUSD",1750341169335,10.0,2511.2,2511.1,4.7695185]
["bitfinex","ETHUSD",1750341169542,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341170339,10.0,2511.2,2510.8,7.24772668]
["bitfinex","ETHUSD",1750341170340,10.0,2511.1,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341170543,7.5286,2511.2,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341170544,10.0,2510.9,2510.8,4.64939298]
["bitfinex","ETHUSD",1750341171639,10.0,2510.9,2510.8,4.64946099]
["bitfinex","ETHUSD",1750341173667,10.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750341175888,6.746,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341176058,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341176914,10.0,2511.3,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341177060,10.0,2511.3,2511.1,3.98229109]
["bitfinex","ETHUSD",1750341177061,16.744,2511.2,2511.1,3.98229109]
["bitfinex","ETHUSD",1750341177254,16.744,2511.2,2511.0,3.98246253]
["bitfinex","ETHUSD",1750341177255,10.0,2511.1,2511.0,3.98238001]
["bitfinex","ETHUSD",1750341178081,10.0,2511.1,2510.8,4.64938515]
["bitfinex","ETHUSD",1750341178082,12.8865444,2511.1,2510.8,4.64938515]
["bitfinex","ETHUSD",1750341178474,16.86888122,2511.1,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341178789,21.31914397,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341178977,28.06014397,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341179674,28.87104397,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341179856,32.82431629,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341180258,36.80695199,2510.9,2510.8,0.66666667]
["bitfinex","ETHUSD",1750341180591,10.8109,2510.8,2510.6,0.005]
["bitfinex","ETHUSD",1750341180773,20.72595296,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1750341181095,13.98319229,2510.6,2510.1,3.98389719]
["bitfinex","ETHUSD",1750341181288,10.0,2510.2,2510.1,3.98389719]
["bitfinex","ETHUSD",1750341181492,10.0,2510.2,2510.0,3.19398711]
["bitfinex","ETHUSD",1750341181493,16.742,2510.2,2510.0,3.19398711]
["bitfinex","ETHUSD",1750341181693,0.8109,2510.1,2510.0,3.19398711]
["bitfinex","ETHUSD",1750341181999,10.0,2510.0,2509.4,0.2227917]
["bitfinex","ETHUSD",1750341182169,11.31914397,2509.7,2509.6,3.98460018]
["bitfinex","ETHUSD",1750341182358,10.0,2509.6,2509.4,0.2227917]
["bitfinex","ETHUSD",1750341182558,10.0,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750341183374,0.8109,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750341183571,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750341183784,0.8109,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750341184096,11.31914397,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341184297,11.31914397,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341184298,14.21845837,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341184592,21.31914397,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341184765,18.07714397,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341184963,28.07714397,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341185800,18.07714397,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341185998,18.07714397,2511.4,2511.2,3.98215652]
["bitfinex","ETHUSD",1750341185999,0.7908,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341186201,7.5618,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341186387,9.4498944,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341186787,19.4498944,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341187180,19.4488944,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341189171,19.4488944,2511.8,2510.7,0.785]
["bitfinex","ETHUSD",1750341189172,10.0,2511.7,2510.7,0.785]
["bitfinex","ETHUSD",1750341189377,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341189575,16.763,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341190066,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341191086,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341191325,16.764,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341191474,19.84020384,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341192175,19.84020384,2511.7,2510.7,0.7827]
["bitfinex","ETHUSD",1750341192371,19.84020384,2511.7,2511.4,3.98176396]
["bitfinex","ETHUSD",1750341192576,11.31914397,2511.5,2511.4,3.98176396]
["bitfinex","ETHUSD",1750341192816,10.7908,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341193031,6.759,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341193204,6.759,2511.7,2511.3,3.98186078]
["bitfinex","ETHUSD",1750341193395,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341193708,16.762,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341196606,6.762,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341196997,14.8574757,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341197198,1.05328,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341197399,14.8574757,2511.6,2511.5,3.98160002]
["bitfinex","ETHUSD",1750341197733,10.7858,2511.5,2511.0,3.98247413]
["bitfinex","ETHUSD",1750341197873,14.8574757,2511.1,2510.6,3.98296675]
["bitfinex","ETHUSD",1750341198210,6.754,2511.4,2510.4,0.807]
["bitfinex","ETHUSD",1750341198211,14.8574757,2510.8,2510.4,0.807]
["bitfinex","ETHUSD",1750341198524,14.8574757,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750341198807,21.6184757,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750341199601,23.85890327,2510.8,2510.1,0.807]
["bitfinex","ETHUSD",1750341199761,14.8574757,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750341200923,0.7754,2510.4,2509.7,2.33763056]
["bitfinex","ETHUSD",1750341201125,6.756,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750341201555,8.64146118,2510.3,2509.7,2.33763056]
["bitfinex","ETHUSD",1750341201853,8.64146118,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750341202453,12.0986118,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1750341202454,0.7754,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750341202653,10.7754,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750341202954,11.3232118,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750341203145,18.0842118,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750341203325,19.97110298,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1750341203747,19.97110298,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750341204556,19.97110298,2510.8,2509.7,7.14476831]
["bitfinex","ETHUSD",1750341204780,19.97110298,2510.8,2510.5,3.98320065]
["bitfinex","ETHUSD",1750341204971,19.97110298,2510.8,2510.4,3.98335876]
["bitfinex","ETHUSD",1750341205129,2.0755803,2510.7,2510.4,3.98335876]
["bitfinex","ETHUSD",1750341205325,6.758,2510.6,2510.4,3.98335876]
["bitfinex","ETHUSD",1750341205834,6.758,2510.6,2510.3,3.98350108]
["bitfinex","ETHUSD",1750341206153,6.75619643,2510.6,2510.4,3.98335624]
["bitfinex","ETHUSD",1750341206479,6.75619643,2510.6,2510.3,3.98350171]
["bitfinex","ETHUSD",1750341206654,0.7992,2510.3,2509.7,2.33763056]
["bitfinex","ETHUSD",1750341206842,11.3232118,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750341207042,18.0792118,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750341207373,18.0792118,2510.0,2509.7,6.32209754]
["bitfinex","ETHUSD",1750341207663,18.0792118,2510.0,2509.8,3.98431335]
["bitfinex","ETHUSD",1750341207664,11.3232118,2510.0,2509.8,3.98431335]
["bitfinex","ETHUSD",1750341207870,6.756,2509.9,2509.8,3.98431335]
["bitfinex","ETHUSD",1750341208437,6.756,2509.9,2509.7,6.32212968]
["bitfinex","ETHUSD",1750341208894,6.756,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750341209482,7.553,2510.5,2509.9,0.7822]
["bitfinex","ETHUSD",1750341209651,0.8,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750341209843,0.8,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341210089,6.759,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341210577,6.759,2511.2,2511.0,3.98242755]
["bitfinex","ETHUSD",1750341210805,8.64722118,2511.2,2511.0,3.98242755]
["bitfinex","ETHUSD",1750341211550,8.64722118,2511.2,2511.0,3.9824517]
["bitfinex","ETHUSD",1750341211759,8.64722118,2511.2,2510.9,3.98256375]
["bitfinex","ETHUSD",1750341211950,10.0,2511.1,2511.0,3.98238005]
["bitfinex","ETHUSD",1750341213066,5.81642077,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341213067,0.7911,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341213251,0.7911,2511.7,2511.0,0.7994]
["bitfinex","ETHUSD",1750341213252,6.76,2511.6,2511.0,0.7994]
["bitfinex","ETHUSD",1750341213580,10.0,2511.5,2511.4,3.98175382]
["bitfinex","ETHUSD",1750341213876,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341214034,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341214234,1.01604445,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341214434,6.98294445,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341214876,0.22494445,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341215088,1.45834449,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341215255,1.45834449,2511.8,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341215256,10.0,2511.7,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341215432,11.3232118,2511.7,2511.0,4.78182206]
["bitfinex","ETHUSD",1750341215637,6.755,2511.6,2511.4,3.98175316]
["bitfinex","ETHUSD",1750341215835,16.755,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341216071,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341216681,10.0,2511.6,2511.5,4.74438425]
["bitfinex","ETHUSD",1750341216880,0.7502,2512.1,2511.5,1.63532122]
["bitfinex","ETHUSD",1750341217205,1.833,2512.4,2511.5,1.63532122]
["bitfinex","ETHUSD",1750341217206,11.3232118,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341217589,18.0782118,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341217940,18.0782118,2512.4,2512.2,3.98045592]
["bitfinex","ETHUSD",1750341217941,10.0,2512.3,2512.2,3.98045592]
["bitfinex","ETHUSD",1750341218176,11.3232118,2512.4,2511.8,0.7653]
["bitfinex","ETHUSD",1750341218482,16.753,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341218839,16.753,2512.3,2512.0,3.98085329]
["bitfinex","ETHUSD",1750341219091,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341219396,10.0,2512.2,2512.0,3.98081773]
["bitfinex","ETHUSD",1750341219543,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341219892,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341220036,10.0,2512.4,2512.2,3.98054717]
["bitfinex","ETHUSD",1750341220037,10.0,2512.3,2512.2,3.98054717]
["bitfinex","ETHUSD",1750341220374,16.751,2512.4,2512.2,3.98054717]
["bitfinex","ETHUSD",1750341220375,6.751,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341220671,6.747,2512.4,2512.2,3.98047109]
["bitfinex","ETHUSD",1750341221079,6.747,2512.3,2512.2,3.98047109]
["bitfinex","ETHUSD",1750341221383,11.3232118,2512.3,2512.2,3.98053329]
["bitfinex","ETHUSD",1750341221673,10.0,2512.3,2512.2,3.98053329]
["bitfinex","ETHUSD",1750341223143,6.74,2512.7,2512.6,3.97985166]
["bitfinex","ETHUSD",1750341223338,11.3232118,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341223544,19.27871298,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341223784,29.27871298,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341223954,19.27871298,2512.9,2512.3,3.98040682]
["bitfinex","ETHUSD",1750341224287,28.0642118,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341224492,10.0,2512.8,2512.7,3.97970275]
["bitfinex","ETHUSD",1750341224849,6.738,2512.8,2512.7,3.97970275]
["bitfinex","ETHUSD",1750341225070,16.738,2512.8,2512.7,3.97970275]
["bitfinex","ETHUSD",1750341225272,10.0,2512.8,2512.7,3.97970275]
["bitfinex","ETHUSD",1750341225474,10.0,2512.8,2512.7,4.74020275]
["bitfinex","ETHUSD",1750341226001,11.3232118,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750341226294,28.0582118,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750341226495,16.733,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750341226699,10.0,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341226998,9.53862118,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341226999,21.3232118,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341227591,10.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341230286,10.0,2512.7,2512.4,3.9801596]
["bitfinex","ETHUSD",1750341230455,21.3232118,2512.6,2512.5,3.98002087]
["bitfinex","ETHUSD",1750341230880,24.84362533,2512.6,2512.5,3.98002087]
["bitfinex","ETHUSD",1750341231466,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341231667,13.95327232,2512.5,2511.7,0.787]
["bitfinex","ETHUSD",1750341231906,10.0,2512.2,2512.1,4.76773325]
["bitfinex","ETHUSD",1750341232095,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341232404,24.84362533,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341232606,31.57362533,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341233501,34.81490786,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341234075,28.08390786,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341234405,24.84362533,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341234567,14.84362533,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341234764,14.84362533,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341234765,21.57062533,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341235168,31.57062533,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341235977,34.72768786,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341236177,10.0,2513.1,2512.9,3.9793783]
["bitfinex","ETHUSD",1750341236372,10.0,2513.1,2512.8,3.97952698]
["bitfinex","ETHUSD",1750341236700,24.72968786,2513.2,2512.1,4.79348327]
["bitfinex","ETHUSD",1750341236701,4.78724993,2512.7,2512.1,4.79348327]
["bitfinex","ETHUSD",1750341236862,4.78724993,2512.7,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341236863,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341237062,24.84362533,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341239106,31.57362533,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341239804,31.57362533,2512.1,2511.9,3.98096986]
["bitfinex","ETHUSD",1750341240504,31.57362533,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341240702,31.57362533,2512.1,2511.7,3.98123575]
["bitfinex","ETHUSD",1750341240703,10.0,2511.9,2511.7,3.98123575]
["bitfinex","ETHUSD",1750341240931,14.84362533,2511.8,2511.7,3.98123575]
["bitfinex","ETHUSD",1750341241078,14.84362533,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341241079,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341241410,16.725,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341241607,16.725,2511.7,2511.5,3.98160328]
["bitfinex","ETHUSD",1750341241813,24.84362533,2511.6,2511.5,3.98160328]
["bitfinex","ETHUSD",1750341248324,1.19179993,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341248325,0.7961,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341248533,22.34672533,2512.2,2511.9,3.98092723]
["bitfinex","ETHUSD",1750341248820,22.34672533,2512.2,2512.0,3.98082168]
["bitfinex","ETHUSD",1750341249018,10.0,2512.1,2512.0,3.98082168]
["bitfinex","ETHUSD",1750341254226,10.0,2512.1,2511.9,3.98097062]
["bitfinex","ETHUSD",1750341254438,10.0,2511.9,2511.7,3.98124654]
["bitfinex","ETHUSD",1750341254654,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341254932,31.53762533,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341256377,31.53762533,2511.9,2511.7,3.98127568]
["bitfinex","ETHUSD",1750341256584,31.53762533,2511.9,2511.0,0.8325]
["bitfinex","ETHUSD",1750341256585,0.8244,2511.8,2511.0,0.8325]
["bitfinex","ETHUSD",1750341256859,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341258666,24.84362533,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341259959,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341262074,0.8001,2512.0,2511.2,3.98215992]
["bitfinex","ETHUSD",1750341262238,31.54262533,2511.9,2511.8,3.98108045]
["bitfinex","ETHUSD",1750341262593,31.54262533,2511.9,2511.7,3.98130918]
["bitfinex","ETHUSD",1750341262594,10.0,2511.8,2511.7,3.98130918]
["bitfinex","ETHUSD",1750341264164,16.699,2511.8,2511.7,3.98130918]
["bitfinex","ETHUSD",1750341264673,14.84362533,2511.9,2511.3,1.807]
["bitfinex","ETHUSD",1750341264674,31.54062533,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341264867,10.0,2511.9,2511.8,3.98111721]
["bitfinex","ETHUSD",1750341265237,0.8048,2512.3,2512.1,3.98061961]
["bitfinex","ETHUSD",1750341265238,14.84362533,2512.2,2512.1,3.98061961]
["bitfinex","ETHUSD",1750341265579,14.84362533,2512.2,2511.5,0.8219]
["bitfinex","ETHUSD",1750341265580,21.54362533,2512.2,2511.5,0.8219]
["bitfinex","ETHUSD",1750341265722,24.84362533,2511.8,2511.7,3.98123986]
["bitfinex","ETHUSD",1750341267177,10.0,2511.8,2511.7,3.98123986]
["bitfinex","ETHUSD",1750341267465,10.0,2511.8,2511.7,4.92147339]
["bitfinex","ETHUSD",1750341267992,14.84362533,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341268328,21.54262533,2512.5,2511.8,2.5657]
["bitfinex","ETHUSD",1750341268535,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341269647,10.0,2512.1,2511.6,0.8024]
["bitfinex","ETHUSD",1750341269874,14.84362533,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341270050,14.84362533,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341272170,6.701,2512.1,2511.9,3.98097884]
["bitfinex","ETHUSD",1750341272367,24.84362533,2512.0,2511.9,3.98097884]
["bitfinex","ETHUSD",1750341272844,31.53862533,2512.0,2511.9,3.98097884]
["bitfinex","ETHUSD",1750341273444,24.84362533,2512.0,2511.9,3.98097884]
["bitfinex","ETHUSD",1750341273674,31.53462533,2512.0,2511.9,3.98097884]
["bitfinex","ETHUSD",1750341274743,24.84362533,2512.0,2511.9,3.98097884]
["bitfinex","ETHUSD",1750341274946,31.53162533,2512.0,2511.9,3.98097884]
["bitfinex","ETHUSD",1750341275152,24.84362533,2512.0,2511.9,3.98097884]
["bitfinex","ETHUSD",1750341277190,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341278080,16.685,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341278280,26.51212533,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341278785,14.84362533,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341279173,24.84362533,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341280654,24.84362533,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1750341280849,10.0,2512.6,2512.4,3.98014239]
["bitfinex","ETHUSD",1750341281093,14.84362533,2512.5,2512.4,3.98014239]
["bitfinex","ETHUSD",1750341281879,16.678,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341282652,16.678,2512.6,2512.3,3.98030515]
["bitfinex","ETHUSD",1750341283094,16.678,2512.6,2512.4,3.98016551]
["bitfinex","ETHUSD",1750341284291,14.84362533,2512.5,2512.4,3.98016551]
["bitfinex","ETHUSD",1750341285269,14.84362533,2512.5,2512.2,3.98050579]
["bitfinex","ETHUSD",1750341285270,10.0,2512.4,2512.3,3.98033458]
["bitfinex","ETHUSD",1750341287071,10.0,2512.4,2512.2,3.98049254]
["bitfinex","ETHUSD",1750341287474,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341287793,15.61312533,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341288594,15.61312533,2512.5,2511.7,6.673]
["bitfinex","ETHUSD",1750341288595,16.673,2512.4,2511.6,0.7949]
["bitfinex","ETHUSD",1750341288793,14.84362533,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341291366,24.84362533,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341291566,31.51662533,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341292367,10.0,2511.9,2511.8,3.98117357]
["bitfinex","ETHUSD",1750341294481,10.0,2511.9,2511.4,4.77671218]
["bitfinex","ETHUSD",1750341294681,10.0,2511.5,2511.4,3.98181965]
["bitfinex","ETHUSD",1750341295193,10.0,2511.5,2511.2,0.8217]
["bitfinex","ETHUSD",1750341295391,24.84362533,2511.6,2511.5,3.98165441]
["bitfinex","ETHUSD",1750341295710,10.0,2511.6,2511.5,3.98165441]
["bitfinex","ETHUSD",1750341296604,10.0,2511.6,2511.5,4.7780005]
["bitfinex","ETHUSD",1750341297186,10.0,2511.6,2511.5,5.5997005]
["bitfinex","ETHUSD",1750341298006,10.0,2511.6,2511.5,12.2727005]
["bitfinex","ETHUSD",1750341298685,10.0,2511.6,2511.5,5.5997005]
["bitfinex","ETHUSD",1750341298890,10.0,2511.6,2511.5,14.0657005]
["bitfinex","ETHUSD",1750341299936,24.84362533,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341300532,10.0,2512.1,2511.3,0.8007]
["bitfinex","ETHUSD",1750341300696,10.0,2511.4,2511.2,3.98209338]
["bitfinex","ETHUSD",1750341301058,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341302431,10.0,2511.2,2511.1,5.25712696]
["bitfinex","ETHUSD",1750341302604,15.66112533,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341302814,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341303555,15.66112533,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341303556,0.8175,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341303853,10.0,2512.3,2512.2,3.98045038]
["bitfinex","ETHUSD",1750341304005,16.673,2512.4,2512.2,3.9804941]
["bitfinex","ETHUSD",1750341304192,16.673,2512.4,2511.7,6.673]
["bitfinex","ETHUSD",1750341304193,4.80682882,2512.3,2511.6,0.81]
["bitfinex","ETHUSD",1750341304389,10.0,2511.7,2511.1,2.603]
["bitfinex","ETHUSD",1750341304606,6.673,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341304994,16.673,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341305397,6.673,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341305820,31.51662533,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341306020,10.0,2511.6,2511.4,3.98176166]
["bitfinex","ETHUSD",1750341306427,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341307030,6.12860811,2512.2,2511.7,3.9813069]
["bitfinex","ETHUSD",1750341307031,0.7762,2512.1,2511.7,3.9813069]
["bitfinex","ETHUSD",1750341307231,14.84362533,2511.8,2511.6,3.98140338]
["bitfinex","ETHUSD",1750341307447,10.0,2511.7,2511.6,3.98140338]
["bitfinex","ETHUSD",1750341309748,0.7948,2511.6,2511.5,3.98161727]
["bitfinex","ETHUSD",1750341310251,0.7948,2511.6,2511.4,3.98184023]
["bitfinex","ETHUSD",1750341310444,14.84362533,2511.5,2511.4,3.98184023]
["bitfinex","ETHUSD",1750341313520,10.0,2511.4,2511.2,3.98212393]
["bitfinex","ETHUSD",1750341313720,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341317617,10.0,2511.4,2511.2,3.982005]
["bitfinex","ETHUSD",1750341317822,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341319221,10.0,2511.4,2511.1,3.98225606]
["bitfinex","ETHUSD",1750341319222,10.0,2511.4,2511.2,3.98206572]
["bitfinex","ETHUSD",1750341319626,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341319957,10.0,2511.4,2511.2,3.9821578]
["bitfinex","ETHUSD",1750341320555,6.673,2511.3,2511.0,3.98240659]
["bitfinex","ETHUSD",1750341320765,0.828,2511.0,2510.3,0.7615]
["bitfinex","ETHUSD",1750341321072,24.84362533,2510.4,2510.3,3.98352852]
["bitfinex","ETHUSD",1750341321562,10.0,2510.3,2510.2,3.98365409]
["bitfinex","ETHUSD",1750341321770,10.0,2510.3,2510.0,6.228019]
["bitfinex","ETHUSD",1750341321993,24.84362533,2510.1,2510.0,6.228019]
["bitfinex","ETHUSD",1750341322122,25.63262533,2510.1,2510.0,6.228019]
["bitfinex","ETHUSD",1750341322323,29.61653035,2510.1,2510.0,6.228019]
["bitfinex","ETHUSD",1750341322522,25.63262533,2510.1,2510.0,6.228019]
["bitfinex","ETHUSD",1750341323865,25.63262533,2510.1,2510.0,10.21208274]
["bitfinex","ETHUSD",1750341324043,25.63262533,2510.1,2510.0,6.228019]
["bitfinex","ETHUSD",1750341324664,25.63262533,2510.1,2510.0,10.21208274]
["bitfinex","ETHUSD",1750341325272,10.0,2510.1,2510.0,10.21208274]
["bitfinex","ETHUSD",1750341325569,10.0,2510.1,2510.0,11.63171199]
["bitfinex","ETHUSD",1750341327062,6.674,2510.6,2510.0,11.63171199]
["bitfinex","ETHUSD",1750341327063,6.674,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750341327271,14.84362533,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750341327485,31.51762533,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750341327985,24.84362533,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750341328331,24.84362533,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750341328332,1.786,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341328567,23.30362533,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341328746,27.25664786,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341328949,31.51762533,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341330633,10.0,2510.9,2510.8,3.98273239]
["bitfinex","ETHUSD",1750341330832,10.0,2510.9,2510.3,0.8006]
["bitfinex","ETHUSD",1750341331157,16.674,2510.8,2510.7,3.98285584]
["bitfinex","ETHUSD",1750341332091,31.51762533,2510.8,2510.7,3.98285584]
["bitfinex","ETHUSD",1750341332293,34.66938786,2510.8,2510.7,3.98285584]
["bitfinex","ETHUSD",1750341332789,16.674,2510.8,2510.7,3.98285584]
["bitfinex","ETHUSD",1750341333114,10.0,2510.8,2510.7,3.98285584]
["bitfinex","ETHUSD",1750341333908,10.0,2510.8,2510.7,4.76565584]
["bitfinex","ETHUSD",1750341334206,0.7537,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750341334207,14.84362533,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750341334411,24.84362533,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750341338511,10.0,2511.3,2511.2,4.38249108]
["bitfinex","ETHUSD",1750341338796,10.0,2511.3,2511.2,5.21379108]
["bitfinex","ETHUSD",1750341344519,10.0,2511.3,2511.2,5.25360899]
["bitfinex","ETHUSD",1750341344815,14.84362533,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341345014,15.60822533,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341345316,7.4346,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341345522,22.27822533,2512.3,2512.0,3.98082259]
["bitfinex","ETHUSD",1750341345700,15.60822533,2512.3,2512.1,3.98072356]
["bitfinex","ETHUSD",1750341345904,21.51362533,2512.2,2512.1,3.98072356]
["bitfinex","ETHUSD",1750341346062,0.7646,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341346263,1.784,2512.6,2511.7,4.77411549]
["bitfinex","ETHUSD",1750341346264,0.7754,2512.5,2511.7,4.77411549]
["bitfinex","ETHUSD",1750341346467,0.7754,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341346468,15.61902533,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341346717,0.7754,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341346895,3.97998431,2512.6,2512.0,0.7606]
["bitfinex","ETHUSD",1750341347217,6.67,2512.5,2512.2,3.9805645]
["bitfinex","ETHUSD",1750341347514,6.67,2512.5,2512.3,3.98040218]
["bitfinex","ETHUSD",1750341347797,6.67,2512.5,2511.8,13.1958008]
["bitfinex","ETHUSD",1750341347798,7.81252622,2512.5,2512.0,3.98084215]
["bitfinex","ETHUSD",1750341348000,7.81252622,2512.5,2512.1,3.9805946]
["bitfinex","ETHUSD",1750341348302,15.67232533,2512.2,2511.4,3.9818075]
["bitfinex","ETHUSD",1750341348604,14.84362533,2511.5,2511.1,0.831]
["bitfinex","ETHUSD",1750341348897,14.84362533,2511.5,2511.4,3.98177428]
["bitfinex","ETHUSD",1750341349937,15.66922533,2511.8,2511.6,3.98149884]
["bitfinex","ETHUSD",1750341350205,6.669,2511.7,2511.6,3.98149884]
["bitfinex","ETHUSD",1750341350723,6.669,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341351178,8.90282253,2511.7,2511.4,3.98177116]
["bitfinex","ETHUSD",1750341351382,14.84362533,2511.5,2511.4,3.98177116]
["bitfinex","ETHUSD",1750341351603,21.51162533,2511.5,2511.4,3.98177116]
["bitfinex","ETHUSD",1750341351904,6.668,2511.6,2511.5,3.98166174]
["bitfinex","ETHUSD",1750341354110,14.84362533,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341354314,21.51162533,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341355011,14.84362533,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341355209,0.8106,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341355510,0.8106,2512.1,2511.9,3.98102564]
["bitfinex","ETHUSD",1750341355679,1.56542253,2512.0,2511.9,3.98102564]
["bitfinex","ETHUSD",1750341356183,6.668,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341356869,14.84362533,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341357108,21.51162533,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341357301,21.51162533,2512.2,2512.0,3.98079369]
["bitfinex","ETHUSD",1750341357498,21.51162533,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341358109,14.84362533,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341358315,0.8042,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341358618,7.4712,2512.3,2511.8,0.7736]
["bitfinex","ETHUSD",1750341358912,7.4712,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341359108,15.66112533,2512.5,2512.3,3.9803489]
["bitfinex","ETHUSD",1750341359312,6.667,2512.4,2511.3,1.35]
["bitfinex","ETHUSD",1750341359512,14.84362533,2512.2,2512.0,3.98082183]
["bitfinex","ETHUSD",1750341359712,21.51062533,2512.2,2512.0,3.98082183]
["bitfinex","ETHUSD",1750341360412,21.51062533,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341360617,14.84362533,2512.2,2512.0,3.98080591]
["bitfinex","ETHUSD",1750341360819,16.99468786,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341361119,14.84362533,2511.9,2511.7,3.98125302]
["bitfinex","ETHUSD",1750341361323,21.50962533,2511.9,2511.7,3.98125302]
["bitfinex","ETHUSD",1750341361888,21.50962533,2511.9,2511.6,3.9815071]
["bitfinex","ETHUSD",1750341362193,21.50962533,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341362928,21.50962533,2511.9,2511.6,3.98150292]
["bitfinex","ETHUSD",1750341362929,23.73712786,2511.9,2511.6,3.98150292]
["bitfinex","ETHUSD",1750341363589,21.50962533,2511.9,2511.7,3.98133545]
["bitfinex","ETHUSD",1750341363991,21.50962533,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341364208,21.50962533,2511.9,2511.7,3.98128595]
["bitfinex","ETHUSD",1750341365331,21.50962533,2511.9,2511.6,3.9814572]
["bitfinex","ETHUSD",1750341365913,21.50962533,2511.9,2511.6,3.98151445]
["bitfinex","ETHUSD",1750341366432,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341366735,16.665,2511.8,2511.6,3.98143428]
["bitfinex","ETHUSD",1750341366906,16.665,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341367533,16.665,2511.8,2511.5,3.98161345]
["bitfinex","ETHUSD",1750341367534,3.98192898,2511.4,2510.8,4.80515447]
["bitfinex","ETHUSD",1750341367733,10.0,2511.0,2510.9,3.9825244]
["bitfinex","ETHUSD",1750341368632,5.76176468,2511.5,2510.7,3.60800481]
["bitfinex","ETHUSD",1750341368633,0.7852,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341368848,16.665,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341370307,10.0,2511.3,2510.7,3.60800481]
["bitfinex","ETHUSD",1750341370546,10.0,2511.0,2510.8,3.98267702]
["bitfinex","ETHUSD",1750341370849,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341371447,16.664,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341372152,10.8254,2511.5,2511.2,3.98208552]
["bitfinex","ETHUSD",1750341372325,6.665,2511.4,2511.2,3.98208552]
["bitfinex","ETHUSD",1750341372523,6.665,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341372725,6.665,2511.4,2510.9,3.98259873]
["bitfinex","ETHUSD",1750341372726,6.665,2511.4,2511.2,3.98207233]
["bitfinex","ETHUSD",1750341372924,6.665,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341373110,6.665,2511.4,2511.1,3.98228206]
["bitfinex","ETHUSD",1750341373306,6.665,2511.4,2511.2,3.9820812]
["bitfinex","ETHUSD",1750341373745,6.665,2511.4,2511.1,3.98222778]
["bitfinex","ETHUSD",1750341373925,10.0,2511.2,2511.1,3.98222778]
["bitfinex","ETHUSD",1750341374121,16.665,2511.2,2511.1,3.98222778]
["bitfinex","ETHUSD",1750341374547,10.8254,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341374752,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341374917,16.664,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341375107,0.8166,2512.1,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341375313,0.8166,2512.1,2511.8,3.98119206]
["bitfinex","ETHUSD",1750341375314,6.664,2512.0,2511.8,3.98119206]
["bitfinex","ETHUSD",1750341375536,15.66022533,2512.1,2511.8,3.98119206]
["bitfinex","ETHUSD",1750341375711,0.7856774,2512.0,2511.8,3.98119206]
["bitfinex","ETHUSD",1750341375935,16.664,2511.9,2511.8,3.98119206]
["bitfinex","ETHUSD",1750341376648,6.664,2511.9,2511.8,3.98119206]
["bitfinex","ETHUSD",1750341377362,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341377658,16.664,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341378947,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341379156,16.663,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341380650,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341380953,16.663,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341381147,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341381349,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341381554,16.663,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341383623,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341383823,16.663,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341384027,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341384249,16.662,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341384833,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341385034,16.662,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341385264,16.661,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341385757,10.0,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341385958,16.661,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341386830,16.661,2512.3,2512.1,3.98064316]
["bitfinex","ETHUSD",1750341389534,16.661,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341390936,16.661,2512.3,2512.1,3.98069433]
["bitfinex","ETHUSD",1750341391563,16.661,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341392365,16.661,2512.3,2512.0,3.98080629]
["bitfinex","ETHUSD",1750341393074,16.661,2512.3,2512.1,3.98071771]
["bitfinex","ETHUSD",1750341393368,20.2094835,2512.3,2511.7,0.8217]
["bitfinex","ETHUSD",1750341393673,10.0,2512.0,2511.9,3.98095384]
["bitfinex","ETHUSD",1750341393965,16.659,2512.0,2511.9,3.98095384]
["bitfinex","ETHUSD",1750341397277,16.659,2512.0,2511.8,3.98113654]
["bitfinex","ETHUSD",1750341397684,16.659,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341398984,26.17792419,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341399345,19.51892419,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341399788,26.17592419,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341400790,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341402278,16.656,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341402783,10.0,2512.2,2512.1,4.85911191]
["bitfinex","ETHUSD",1750341406083,15.65165971,2512.8,2512.1,0.87837866]
["bitfinex","ETHUSD",1750341406322,0.7567,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750341406609,15.60175971,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750341406816,31.50005971,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750341407009,10.0,2513.3,2512.7,0.7883]
["bitfinex","ETHUSD",1750341407210,14.84505971,2513.1,2512.9,3.97944788]
["bitfinex","ETHUSD",1750341407411,6.654,2513.0,2512.9,3.97945276]
["bitfinex","ETHUSD",1750341407599,10.0,2512.9,2512.8,3.97961467]
["bitfinex","ETHUSD",1750341407913,10.0,2512.8,2512.7,3.97974971]
["bitfinex","ETHUSD",1750341408210,6.654,2512.8,2512.7,3.97974971]
["bitfinex","ETHUSD",1750341408514,16.654,2512.8,2512.7,3.97974971]
["bitfinex","ETHUSD",1750341408710,16.654,2512.8,2512.3,4.76871067]
["bitfinex","ETHUSD",1750341408711,10.0,2512.7,2512.3,0.7883]
["bitfinex","ETHUSD",1750341408889,10.0,2512.7,2512.5,3.97996295]
["bitfinex","ETHUSD",1750341409488,10.0,2512.7,2512.3,0.7883]
["bitfinex","ETHUSD",1750341409705,10.0,2512.5,2512.4,3.98018678]
["bitfinex","ETHUSD",1750341409888,24.84505971,2512.5,2512.1,0.7896]
["bitfinex","ETHUSD",1750341410100,24.84505971,2512.5,2511.9,0.7896]
["bitfinex","ETHUSD",1750341410101,14.84505971,2512.2,2511.9,0.7896]
["bitfinex","ETHUSD",1750341410300,16.653,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341410474,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341415317,10.0,2512.2,2512.0,3.9807552]
["bitfinex","ETHUSD",1750341415483,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341415680,16.651,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341416315,6.651,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341417219,10.0,2512.5,2512.3,3.98036383]
["bitfinex","ETHUSD",1750341417386,16.651,2512.4,2512.3,3.98036383]
["bitfinex","ETHUSD",1750341419019,10.0,2512.4,2512.3,3.98036383]
["bitfinex","ETHUSD",1750341419226,16.651,2512.4,2512.2,3.98047164]
["bitfinex","ETHUSD",1750341419526,16.651,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341420090,10.0,2512.3,2512.2,3.98049132]
["bitfinex","ETHUSD",1750341420690,10.0,2512.5,2512.3,3.98040077]
["bitfinex","ETHUSD",1750341420932,6.65,2512.4,2511.7,0.8322]
["bitfinex","ETHUSD",1750341421143,14.84505971,2512.2,2511.8,3.98111232]
["bitfinex","ETHUSD",1750341421341,6.65,2512.1,2511.8,3.98111232]
["bitfinex","ETHUSD",1750341421528,0.8016,2511.8,2511.7,3.98129138]
["bitfinex","ETHUSD",1750341421922,21.49505971,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341422246,0.8022,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341422548,7.4522,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341422730,10.0,2512.2,2512.0,3.98076541]
["bitfinex","ETHUSD",1750341423040,16.649,2512.1,2512.0,3.98076541]
["bitfinex","ETHUSD",1750341423200,16.65,2512.1,2512.0,3.98076541]
["bitfinex","ETHUSD",1750341423544,10.0,2512.1,2512.0,3.98076541]
["bitfinex","ETHUSD",1750341423905,10.0,2512.1,2512.0,4.85879697]
["bitfinex","ETHUSD",1750341424534,10.0,2512.1,2512.0,3.98076541]
["bitfinex","ETHUSD",1750341425232,10.7963,2512.1,2511.7,3.98122635]
["bitfinex","ETHUSD",1750341425425,31.49405971,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341426246,16.649,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341426446,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341426741,16.649,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341426942,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341427316,10.0,2512.0,2511.9,4.7776502]
["bitfinex","ETHUSD",1750341427625,3.98003626,2512.6,2512.2,3.98049958]
["bitfinex","ETHUSD",1750341427626,10.0,2512.5,2512.2,3.98049958]
["bitfinex","ETHUSD",1750341428142,16.648,2512.4,2512.3,3.9803847]
["bitfinex","ETHUSD",1750341428309,10.0,2512.3,2512.2,3.98048779]
["bitfinex","ETHUSD",1750341428706,6.648,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341429341,6.648,2512.4,2512.2,3.9805055]
["bitfinex","ETHUSD",1750341429626,6.648,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341431457,0.827,2512.8,2511.9,4.7776053]
["bitfinex","ETHUSD",1750341431458,0.827,2512.8,2512.4,3.98018786]
["bitfinex","ETHUSD",1750341431661,10.0,2512.5,2512.4,3.98018786]
["bitfinex","ETHUSD",1750341431833,10.0,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341432361,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341433659,10.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341433860,3.97928412,2513.1,2512.4,1.57976601]
["bitfinex","ETHUSD",1750341434068,10.0,2512.8,2512.7,3.97977812]
["bitfinex","ETHUSD",1750341434948,0.8292,2512.7,2512.4,3.98020369]
["bitfinex","ETHUSD",1750341435123,24.84505971,2512.5,2512.4,3.98020369]
["bitfinex","ETHUSD",1750341435326,31.49105971,2512.5,2512.4,3.98020369]
["bitfinex","ETHUSD",1750341435572,24.84505971,2512.5,2512.4,3.98020369]
["bitfinex","ETHUSD",1750341436270,24.84505971,2512.5,2512.3,3.9803556]
["bitfinex","ETHUSD",1750341436452,10.0,2512.5,2512.3,3.9803556]
["bitfinex","ETHUSD",1750341436657,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341436859,16.645,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341437172,10.0,2512.5,2512.4,4.80085792]
["bitfinex","ETHUSD",1750341439362,0.7929,2513.1,2512.9,3.97938472]
["bitfinex","ETHUSD",1750341439561,10.7929,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750341439771,25.63795971,2513.1,2512.9,3.97939482]
["bitfinex","ETHUSD",1750341440668,25.63795971,2513.1,2512.7,3.97972853]
["bitfinex","ETHUSD",1750341440984,14.84505971,2512.8,2512.7,3.9797096]
["bitfinex","ETHUSD",1750341441728,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341442835,10.8113,2512.7,2512.3,3.9803699]
["bitfinex","ETHUSD",1750341443063,24.84505971,2512.5,2512.4,3.98011414]
["bitfinex","ETHUSD",1750341443242,10.0,2512.5,2512.4,3.98011414]
["bitfinex","ETHUSD",1750341443648,24.84505971,2512.5,2512.3,3.98029949]
["bitfinex","ETHUSD",1750341443975,24.84505971,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341445358,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341445558,10.0,2512.4,2512.3,3.98033275]
["bitfinex","ETHUSD",1750341445735,10.0,2512.4,2512.0,0.7523]
["bitfinex","ETHUSD",1750341446070,24.84505971,2512.2,2512.1,3.98067069]
["bitfinex","ETHUSD",1750341446572,10.0,2512.2,2512.1,3.98067069]
["bitfinex","ETHUSD",1750341449748,9.51546535,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341449983,19.51546535,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341450241,10.0,2512.2,2512.1,3.98063689]
["bitfinex","ETHUSD",1750341450384,19.51546535,2512.3,2512.1,3.98063689]
["bitfinex","ETHUSD",1750341450385,12.29371188,2512.3,2512.1,3.98070527]
["bitfinex","ETHUSD",1750341451634,9.51546535,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341451835,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341452331,19.51546535,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341453335,9.51546535,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341454709,9.51546535,2512.2,2512.0,3.98082164]
["bitfinex","ETHUSD",1750341454899,9.51546535,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341458910,6.639,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341459108,26.15446535,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341459309,26.15446535,2512.4,2512.1,3.98069872]
["bitfinex","ETHUSD",1750341459625,16.639,2512.4,2512.2,3.9805115]
["bitfinex","ETHUSD",1750341459798,18.77016389,2512.4,2512.2,3.9805115]
["bitfinex","ETHUSD",1750341459996,12.13116389,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341460206,16.638,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341460430,16.638,2512.4,2512.1,3.98066149]
["bitfinex","ETHUSD",1750341460431,16.638,2512.4,2512.2,3.98053548]
["bitfinex","ETHUSD",1750341460602,16.638,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341460804,26.15346535,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341462037,10.0,2512.3,2511.8,3.98112177]
["bitfinex","ETHUSD",1750341462263,19.51546535,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341464638,0.8274,2511.8,2511.1,0.8086]
["bitfinex","ETHUSD",1750341464847,9.51546535,2511.2,2511.1,2.5736]
["bitfinex","ETHUSD",1750341465006,9.51546535,2511.2,2511.1,4.7909185]
["bitfinex","ETHUSD",1750341465202,9.51546535,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341466140,9.51546535,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341466303,9.51546535,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341466941,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341468030,10.0,2511.5,2511.4,3.98175387]
["bitfinex","ETHUSD",1750341468220,10.0,2511.8,2511.5,3.98163608]
["bitfinex","ETHUSD",1750341468409,12.76876844,2511.8,2511.5,3.98163608]
["bitfinex","ETHUSD",1750341469204,12.76876844,2511.8,2511.6,3.98151148]
["bitfinex","ETHUSD",1750341469404,12.76876844,2511.8,2511.5,3.98160091]
["bitfinex","ETHUSD",1750341470043,12.76876844,2511.8,2511.4,3.98184042]
["bitfinex","ETHUSD",1750341470347,10.0,2511.6,2511.1,2.5736]
["bitfinex","ETHUSD",1750341470550,10.0,2511.6,2511.3,3.98193644]
["bitfinex","ETHUSD",1750341471132,0.7631,2511.5,2511.2,3.98207944]
["bitfinex","ETHUSD",1750341472010,0.7631,2511.5,2511.3,3.98188118]
["bitfinex","ETHUSD",1750341472210,0.7631,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341472842,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341473141,10.0,2511.6,2511.4,3.98175186]
["bitfinex","ETHUSD",1750341473640,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341473833,6.635,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341475042,10.0,2511.5,2511.4,3.98174874]
["bitfinex","ETHUSD",1750341476413,10.0,2511.5,2511.3,3.98187838]
["bitfinex","ETHUSD",1750341476613,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341476814,10.0,2511.5,2511.2,3.98209593]
["bitfinex","ETHUSD",1750341476815,10.0,2511.5,2511.3,3.98191781]
["bitfinex","ETHUSD",1750341477135,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341480238,10.0,2511.5,2510.9,2.79240593]
["bitfinex","ETHUSD",1750341480539,10.0,2511.3,2511.2,3.88208056]
["bitfinex","ETHUSD",1750341480740,10.0,2511.3,2510.9,2.79240593]
["bitfinex","ETHUSD",1750341480956,10.0,2511.0,2510.9,1.98330593]
["bitfinex","ETHUSD",1750341481137,10.0,2511.0,2510.7,3.98280723]
["bitfinex","ETHUSD",1750341481343,10.0,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1750341481552,10.0,2511.0,2510.8,3.98266821]
["bitfinex","ETHUSD",1750341481752,12.24938969,2511.0,2510.8,3.98266821]
["bitfinex","ETHUSD",1750341482242,12.24938969,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341483668,12.24938969,2511.0,2510.8,3.98269964]
["bitfinex","ETHUSD",1750341483866,18.88238969,2511.0,2510.6,3.98300617]
["bitfinex","ETHUSD",1750341484036,25.60445238,2510.8,2510.6,3.98301904]
["bitfinex","ETHUSD",1750341484237,25.60445238,2510.8,2510.4,3.98333167]
["bitfinex","ETHUSD",1750341484238,32.23745238,2510.8,2510.4,3.98333167]
["bitfinex","ETHUSD",1750341484459,32.23745238,2510.8,2510.2,2.5764]
["bitfinex","ETHUSD",1750341484460,32.23745238,2510.8,2510.5,3.98324196]
["bitfinex","ETHUSD",1750341485242,32.23745238,2510.8,2510.4,3.98337944]
["bitfinex","ETHUSD",1750341485442,32.23745238,2510.8,2510.5,3.9832577]
["bitfinex","ETHUSD",1750341485645,10.0,2510.6,2510.5,3.9832577]
["bitfinex","ETHUSD",1750341485861,16.632,2510.6,2510.5,3.9832577]
["bitfinex","ETHUSD",1750341487274,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341487456,10.0,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1750341487457,0.7752,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341487691,0.7752,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341487861,6.632,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341488059,6.632,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341488677,0.7752,2511.8,2511.6,3.98146948]
["bitfinex","ETHUSD",1750341488968,16.632,2511.7,2511.6,3.98146948]
["bitfinex","ETHUSD",1750341489340,10.0,2511.6,2511.5,3.981595]
["bitfinex","ETHUSD",1750341489743,6.632,2511.7,2511.5,3.981595]
["bitfinex","ETHUSD",1750341489972,24.85105238,2511.6,2511.4,3.98175384]
["bitfinex","ETHUSD",1750341490668,10.0,2511.4,2510.8,2.5806]
["bitfinex","ETHUSD",1750341490972,24.85105238,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750341491557,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750341491761,10.0,2511.3,2511.2,4.79755992]
["bitfinex","ETHUSD",1750341495785,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750341497045,6.629,2511.6,2511.1,3.98228461]
["bitfinex","ETHUSD",1750341497251,6.629,2511.6,2511.4,3.98176947]
["bitfinex","ETHUSD",1750341497449,14.85105238,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750341497650,12.17946037,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341497959,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341498572,10.0,2511.7,2511.5,3.98157902]
["bitfinex","ETHUSD",1750341498780,15.62695238,2511.6,2511.4,3.98176124]
["bitfinex","ETHUSD",1750341499144,22.25495238,2511.6,2511.4,3.98176124]
["bitfinex","ETHUSD",1750341499882,10.0,2511.5,2510.8,0.7591]
["bitfinex","ETHUSD",1750341500052,14.85105238,2511.3,2511.1,3.98230206]
["bitfinex","ETHUSD",1750341500261,14.85105238,2511.3,2511.0,3.98247585]
["bitfinex","ETHUSD",1750341500465,0.8169,2511.1,2510.9,3.98254646]
["bitfinex","ETHUSD",1750341500811,14.85105238,2511.0,2510.8,3.98271999]
["bitfinex","ETHUSD",1750341500974,14.85105238,2511.0,2510.5,1.76]
["bitfinex","ETHUSD",1750341501174,14.85105238,2511.0,2510.8,3.98269158]
["bitfinex","ETHUSD",1750341501421,23.70754762,2511.0,2510.7,3.98284503]
["bitfinex","ETHUSD",1750341501763,23.70754762,2511.0,2510.6,3.98300925]
["bitfinex","ETHUSD",1750341502373,23.70754762,2511.0,2510.7,3.98294598]
["bitfinex","ETHUSD",1750341502570,17.08054762,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341502779,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341502967,16.626,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341503311,16.626,2511.2,2511.0,3.98238667]
["bitfinex","ETHUSD",1750341504214,16.626,2511.2,2511.0,3.98240471]
["bitfinex","ETHUSD",1750341504676,16.626,2511.2,2510.9,3.98255628]
["bitfinex","ETHUSD",1750341504877,14.85105238,2511.0,2510.9,3.98255628]
["bitfinex","ETHUSD",1750341506219,20.25004995,2511.2,2511.0,3.98239121]
["bitfinex","ETHUSD",1750341506512,31.47705238,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341507417,24.85105238,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341507728,21.47605238,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341507913,14.85105238,2511.5,2511.0,3.98244211]
["bitfinex","ETHUSD",1750341508212,6.625,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750341508612,9.55,2511.9,2510.9,3.98260129]
["bitfinex","ETHUSD",1750341508813,0.7841,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341508986,6.625,2512.0,2511.9,3.98094561]
["bitfinex","ETHUSD",1750341509177,6.625,2512.0,2511.6,3.98142604]
["bitfinex","ETHUSD",1750341509375,14.85105238,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341510377,10.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750341510615,0.808,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341510787,0.808,2512.3,2512.1,3.98064305]
["bitfinex","ETHUSD",1750341510788,6.624,2512.2,2512.1,3.98064305]
["bitfinex","ETHUSD",1750341510989,9.02830524,2512.2,2512.0,3.98082415]
["bitfinex","ETHUSD",1750341511192,9.02830524,2512.2,2512.0,3.98078287]
["bitfinex","ETHUSD",1750341511414,10.0,2512.0,2511.4,0.8253]
["bitfinex","ETHUSD",1750341511616,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341515522,10.0,2511.7,2511.5,3.981618]
["bitfinex","ETHUSD",1750341516025,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341517594,10.0,2511.7,2511.5,3.98168062]
["bitfinex","ETHUSD",1750341517595,10.0,2511.7,2511.5,3.9815957]
["bitfinex","ETHUSD",1750341517821,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750341518229,10.0,2511.7,2511.5,3.98159538]
["bitfinex","ETHUSD",1750341518406,10.8312,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341519406,10.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750341519733,10.0,2511.5,2511.3,3.98192266]
["bitfinex","ETHUSD",1750341519898,6.621,2511.4,2510.9,0.8088]
["bitfinex","ETHUSD",1750341520098,6.621,2511.4,2510.7,3.98295296]
["bitfinex","ETHUSD",1750341520099,10.0,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1750341520325,10.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750341522250,16.62,2511.1,2511.0,3.98235236]
["bitfinex","ETHUSD",1750341524733,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341525439,13.14710524,2511.2,2510.9,3.98249862]
["bitfinex","ETHUSD",1750341525740,14.85105238,2511.1,2511.0,3.98245481]
["bitfinex","ETHUSD",1750341528368,10.0,2511.0,2510.9,3.982509]
["bitfinex","ETHUSD",1750341529434,10.0,2511.0,2510.8,3.98270895]
["bitfinex","ETHUSD",1750341529754,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750341535571,24.85105238,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341535755,31.46905238,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341536128,14.85105238,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341536333,21.46805238,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341536533,31.46805238,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341538177,24.85105238,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341540778,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341540982,19.52545323,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341544741,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750341544942,10.0,2511.2,2511.1,4.85436428]
["bitfinex","ETHUSD",1750341545990,9.52545323,2511.9,2511.4,0.8191]
["bitfinex","ETHUSD",1750341546189,12.47616222,2513.0,2511.6,0.8191]
["bitfinex","ETHUSD",1750341546393,9.52545323,2512.5,2512.4,3.98020277]
["bitfinex","ETHUSD",1750341546553,19.52545323,2512.5,2512.4,3.98020277]
["bitfinex","ETHUSD",1750341546745,9.52545323,2512.7,2512.4,3.98020277]
["bitfinex","ETHUSD",1750341546950,9.52545323,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341547256,19.52545323,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341547678,9.52545323,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341547983,5.92734118,2513.3,2513.0,3.979262]
["bitfinex","ETHUSD",1750341547984,0.8245,2513.2,2513.0,3.979262]
["bitfinex","ETHUSD",1750341548176,9.52545323,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750341548491,19.52545323,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750341548680,9.52545323,2513.1,2512.5,1.754]
["bitfinex","ETHUSD",1750341548857,10.0,2513.1,2512.9,3.97938988]
["bitfinex","ETHUSD",1750341549388,10.0,2512.9,2512.6,3.97992534]
["bitfinex","ETHUSD",1750341549686,6.612,2513.0,2512.6,3.97992534]
["bitfinex","ETHUSD",1750341549687,10.0,2512.7,2512.6,3.97992534]
["bitfinex","ETHUSD",1750341550685,10.0,2512.7,2512.4,0.8191]
["bitfinex","ETHUSD",1750341550686,10.8245,2512.7,2511.7,0.8191]
["bitfinex","ETHUSD",1750341550876,10.8245,2512.7,2511.8,8.916]
["bitfinex","ETHUSD",1750341551074,10.8245,2512.7,2512.5,3.98007712]
["bitfinex","ETHUSD",1750341552186,10.8245,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341552489,16.611,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341554186,16.61,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341554384,16.61,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341554697,16.61,2512.8,2512.6,3.97987099]
["bitfinex","ETHUSD",1750341555691,16.61,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341555998,16.61,2512.8,2512.6,3.97988479]
["bitfinex","ETHUSD",1750341556181,16.61,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341556376,16.61,2512.8,2512.2,3.98057439]
["bitfinex","ETHUSD",1750341556580,16.61,2512.8,2512.5,3.9800401]
["bitfinex","ETHUSD",1750341556882,16.61,2512.8,2512.6,3.97982445]
["bitfinex","ETHUSD",1750341557269,16.61,2512.8,2512.5,3.98004801]
["bitfinex","ETHUSD",1750341557470,16.61,2512.8,2512.6,3.9798592]
["bitfinex","ETHUSD",1750341557669,16.61,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341558193,16.61,2512.8,2512.6,3.97985376]
["bitfinex","ETHUSD",1750341558701,22.15734127,2512.8,2512.3,3.98026918]
["bitfinex","ETHUSD",1750341559008,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341560083,6.61,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341560271,6.61,2512.8,2512.1,2.53]
["bitfinex","ETHUSD",1750341560272,14.83740355,2512.7,2512.1,2.53]
["bitfinex","ETHUSD",1750341560601,14.83740355,2512.7,2512.4,3.98016716]
["bitfinex","ETHUSD",1750341561503,14.83740355,2512.7,2512.5,3.98007578]
["bitfinex","ETHUSD",1750341562984,6.607,2512.6,2512.5,3.98007578]
["bitfinex","ETHUSD",1750341563381,10.0,2512.5,2512.4,3.98016152]
["bitfinex","ETHUSD",1750341568913,19.51439327,2512.5,2512.4,3.98016152]
["bitfinex","ETHUSD",1750341576517,19.51439327,2512.5,2512.1,0.782]
["bitfinex","ETHUSD",1750341576825,19.51439327,2512.5,2511.8,1.748]
["bitfinex","ETHUSD",1750341576826,10.0,2512.2,2511.8,1.748]
["bitfinex","ETHUSD",1750341577030,10.0,2512.2,2512.0,3.98074043]
["bitfinex","ETHUSD",1750341577333,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341578192,19.51439327,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341579505,19.51439327,2512.2,2512.0,3.98087958]
["bitfinex","ETHUSD",1750341579506,10.7733,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341579705,26.88969327,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341579907,10.0,2512.4,2512.3,3.9803215]
["bitfinex","ETHUSD",1750341580294,10.0,2512.4,2512.2,3.98048042]
["bitfinex","ETHUSD",1750341580501,16.11539327,2512.3,2512.2,3.98048042]
["bitfinex","ETHUSD",1750341581439,16.11539327,2512.3,2512.1,3.98063874]
["bitfinex","ETHUSD",1750341581621,10.0,2512.2,2512.1,3.9806434]
["bitfinex","ETHUSD",1750341581932,10.0,2512.2,2511.8,3.9811417]
["bitfinex","ETHUSD",1750341581933,0.7702,2512.1,2511.8,3.9811417]
["bitfinex","ETHUSD",1750341582232,19.51439327,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341583717,26.11439327,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341584641,9.51439327,2512.2,2511.5,6.54758085]
["bitfinex","ETHUSD",1750341584946,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341587407,9.51439327,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341587608,26.11339327,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341588650,19.51439327,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341588806,26.11339327,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341589306,19.51439327,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341590544,22.8850326,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341592246,22.8850326,2512.6,2512.4,3.98017987]
["bitfinex","ETHUSD",1750341592545,22.8850326,2512.6,2512.3,3.98035128]
["bitfinex","ETHUSD",1750341592546,16.11239327,2512.5,2512.3,3.9803184]
["bitfinex","ETHUSD",1750341592741,16.11239327,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341592902,16.11239327,2512.5,2512.3,3.98026568]
["bitfinex","ETHUSD",1750341593101,9.51439327,2512.4,2512.3,3.98026568]
["bitfinex","ETHUSD",1750341593338,9.51439327,2512.4,2512.2,3.98048361]
["bitfinex","ETHUSD",1750341593540,19.51439327,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341594146,19.51439327,2512.4,2511.8,3.20168893]
["bitfinex","ETHUSD",1750341594147,10.0,2512.3,2512.1,3.98072852]
["bitfinex","ETHUSD",1750341594347,10.26439327,2512.2,2512.0,3.98077043]
["bitfinex","ETHUSD",1750341594521,9.51439327,2512.1,2512.0,3.98077043]
["bitfinex","ETHUSD",1750341596741,19.51439327,2512.1,2512.0,3.98077043]
["bitfinex","ETHUSD",1750341596912,26.11139327,2512.1,2512.0,3.98077043]
["bitfinex","ETHUSD",1750341597119,10.0,2512.0,2511.6,0.7834]
["bitfinex","ETHUSD",1750341597319,10.0,2512.0,2511.9,3.98093317]
["bitfinex","ETHUSD",1750341597518,19.51439327,2512.0,2511.9,3.98093317]
["bitfinex","ETHUSD",1750341598942,9.51439327,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341599121,26.11039327,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341599821,26.10939327,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341600234,26.10939327,2512.2,2512.0,3.98085617]
["bitfinex","ETHUSD",1750341600235,26.10939327,2512.2,2512.0,3.98079558]
["bitfinex","ETHUSD",1750341600433,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341601048,10.0,2512.0,2511.6,0.7834]
["bitfinex","ETHUSD",1750341601230,19.51439327,2511.7,2511.6,4.76485309]
["bitfinex","ETHUSD",1750341601550,10.0,2511.7,2511.6,4.76485309]
["bitfinex","ETHUSD",1750341602620,10.0,2511.7,2511.6,3.98145309]
["bitfinex","ETHUSD",1750341606982,9.51439327,2512.2,2512.0,3.98077693]
["bitfinex","ETHUSD",1750341607126,19.51439327,2512.2,2511.7,0.7907]
["bitfinex","ETHUSD",1750341607322,19.51439327,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341608436,19.51439327,2512.2,2512.1,3.97331196]
["bitfinex","ETHUSD",1750341608758,10.0,2512.2,2512.1,3.97331196]
["bitfinex","ETHUSD",1750341609055,0.8072,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341609255,0.8072,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1750341609477,0.7755,2513.7,2512.8,1.743]
["bitfinex","ETHUSD",1750341609693,13.49397626,2512.9,2512.3,3.98033804]
["bitfinex","ETHUSD",1750341609829,9.51439327,2512.4,2512.3,3.98033804]
["bitfinex","ETHUSD",1750341610476,10.0,2512.7,2512.5,3.98003947]
["bitfinex","ETHUSD",1750341610759,11.25124327,2512.6,2512.4,3.98017749]
["bitfinex","ETHUSD",1750341610938,9.51439327,2512.5,2512.1,3.98062538]
["bitfinex","ETHUSD",1750341611135,9.51439327,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341611461,9.51439327,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341611656,9.51439327,2512.3,2512.2,3.97257479]
["bitfinex","ETHUSD",1750341612278,9.51439327,2512.3,2512.0,3.98078699]
["bitfinex","ETHUSD",1750341612279,22.2813326,2512.3,2512.0,3.98078699]
["bitfinex","ETHUSD",1750341612421,22.2813326,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341612422,19.51439327,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341612621,26.10639327,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341612828,19.51439327,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341613559,9.51439327,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750341614260,19.51439327,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341615727,26.10539327,2512.6,2512.4,3.98017478]
["bitfinex","ETHUSD",1750341616065,26.10539327,2512.6,2512.4,3.98021291]
["bitfinex","ETHUSD",1750341616874,28.7929226,2512.6,2512.4,3.98021291]
["bitfinex","ETHUSD",1750341618849,28.7929226,2512.6,2512.0,4.73625651]
["bitfinex","ETHUSD",1750341618850,28.7929226,2512.6,2512.1,3.98068413]
["bitfinex","ETHUSD",1750341619051,9.51439327,2512.3,2512.1,3.98064983]
["bitfinex","ETHUSD",1750341619377,9.51439327,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341620455,10.76441686,2512.3,2512.1,3.9805916]
["bitfinex","ETHUSD",1750341621070,10.76441686,2512.3,2512.0,3.98084087]
["bitfinex","ETHUSD",1750341621071,10.7964,2512.2,2512.0,3.98086534]
["bitfinex","ETHUSD",1750341621281,19.51439327,2512.1,2512.0,3.98086534]
["bitfinex","ETHUSD",1750341621780,10.0,2512.0,2511.7,3.98132966]
["bitfinex","ETHUSD",1750341621942,10.0,2512.0,2511.7,3.98127047]
["bitfinex","ETHUSD",1750341621943,9.51439327,2511.9,2511.7,3.98127047]
["bitfinex","ETHUSD",1750341622278,19.51439327,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341623254,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341623454,10.0,2511.9,2511.8,4.79120869]
["bitfinex","ETHUSD",1750341629178,19.51439327,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341629381,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341629544,19.51439327,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341631668,19.51439327,2511.9,2511.7,3.98128112]
["bitfinex","ETHUSD",1750341631669,10.0,2511.8,2511.7,3.98128112]
["bitfinex","ETHUSD",1750341631888,10.27544205,2511.9,2511.7,3.98128112]
["bitfinex","ETHUSD",1750341632066,10.0,2511.8,2511.7,3.98128112]
["bitfinex","ETHUSD",1750341634790,0.7968,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341634963,9.51439327,2512.3,2511.6,0.7578]
["bitfinex","ETHUSD",1750341634964,9.51439327,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341635293,16.10039327,2512.3,2511.9,3.98097811]
["bitfinex","ETHUSD",1750341635468,16.10039327,2512.3,2512.1,3.98072785]
["bitfinex","ETHUSD",1750341635666,16.05039327,2512.3,2512.1,3.98072785]
["bitfinex","ETHUSD",1750341635990,3.97947168,2512.9,2512.0,4.74017857]
["bitfinex","ETHUSD",1750341636296,3.97947168,2512.9,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341636297,0.7788,2512.6,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341636601,9.46439327,2512.3,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341636766,19.46439327,2512.3,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341637554,19.41439327,2512.3,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341639190,19.36439327,2512.3,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341640005,10.0,2512.3,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341640182,9.95,2512.3,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341640898,9.9,2512.3,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341641797,9.85,2512.3,2512.2,3.98047401]
["bitfinex","ETHUSD",1750341644700,10.0,2512.2,2512.1,3.98065284]
["bitfinex","ETHUSD",1750341644904,10.0,2512.2,2511.8,0.7624]
["bitfinex","ETHUSD",1750341644905,10.0,2512.3,2512.2,3.98054923]
["bitfinex","ETHUSD",1750341645202,19.51439327,2512.3,2512.2,3.98054923]
["bitfinex","ETHUSD",1750341645406,19.51439327,2512.3,2511.6,4.81072423]
["bitfinex","ETHUSD",1750341645407,0.7942,2512.2,2511.6,4.81072423]
["bitfinex","ETHUSD",1750341645580,0.7442,2512.2,2512.0,3.9808683]
["bitfinex","ETHUSD",1750341646505,0.6942,2512.2,2511.8,3.9811357]
["bitfinex","ETHUSD",1750341646692,0.6942,2512.2,2511.9,3.98104072]
["bitfinex","ETHUSD",1750341646896,9.51439327,2512.0,2511.8,3.98112119]
["bitfinex","ETHUSD",1750341647211,19.51439327,2511.9,2511.8,3.98112119]
["bitfinex","ETHUSD",1750341648710,9.51439327,2511.9,2511.8,3.98112119]
["bitfinex","ETHUSD",1750341649413,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341649712,19.51439327,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750341649900,19.51439327,2512.0,2511.8,3.98112131]
["bitfinex","ETHUSD",1750341650104,9.51439327,2511.9,2511.8,3.98112131]
["bitfinex","ETHUSD",1750341652014,9.51439327,2511.9,2511.7,3.98130354]
["bitfinex","ETHUSD",1750341652309,9.51439327,2511.9,2511.6,3.98143229]
["bitfinex","ETHUSD",1750341652310,9.51439327,2511.9,2511.6,3.98142123]
["bitfinex","ETHUSD",1750341652508,10.0,2512.0,2511.6,3.98142123]
["bitfinex","ETHUSD",1750341652509,9.51439327,2511.7,2511.6,3.98142123]
["bitfinex","ETHUSD",1750341652916,9.51439327,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341653075,10.0,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750341653980,9.51439327,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750341654414,9.51439327,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341654719,19.51439327,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341656297,9.51439327,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341657115,7.3581,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341657116,0.7771,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341657283,19.51439327,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750341657994,0.7771,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341658197,10.7771,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341658705,10.7271,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341659020,21.24520327,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341659314,0.59971778,2513.6,2512.5,1.733]
["bitfinex","ETHUSD",1750341659515,0.20799135,2513.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341659516,5.71106035,2513.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341659730,0.19682586,2513.8,2512.8,0.03979424]
["bitfinex","ETHUSD",1750341660016,19.51439327,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750341660375,10.0,2513.4,2513.0,2.5165]
["bitfinex","ETHUSD",1750341660579,9.51439327,2513.3,2513.2,3.97889321]
["bitfinex","ETHUSD",1750341660804,10.0,2513.2,2512.8,4.76299929]
["bitfinex","ETHUSD",1750341661004,9.51439327,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341661281,19.51439327,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341662087,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341662921,19.51439327,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341663311,10.0,2512.8,2512.7,3.97967466]
["bitfinex","ETHUSD",1750341663501,9.51439327,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341663699,0.7912,2512.8,2512.2,1.733]
["bitfinex","ETHUSD",1750341663912,10.7912,2512.8,2512.4,3.98016135]
["bitfinex","ETHUSD",1750341664117,19.51439327,2512.5,2512.4,3.98016135]
["bitfinex","ETHUSD",1750341664637,19.51439327,2512.5,2512.1,4.75088276]
["bitfinex","ETHUSD",1750341664813,9.51439327,2512.3,2512.2,3.98050547]
["bitfinex","ETHUSD",1750341665130,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341666396,10.0,2512.5,2512.4,3.98020008]
["bitfinex","ETHUSD",1750341666646,10.0,2512.5,2512.1,12.29164155]
["bitfinex","ETHUSD",1750341666796,10.0,2512.5,2512.2,3.98046155]
["bitfinex","ETHUSD",1750341666991,9.51439327,2512.3,2512.2,3.98046155]
["bitfinex","ETHUSD",1750341667193,9.51439327,2512.3,2512.1,3.98065096]
["bitfinex","ETHUSD",1750341667710,19.51439327,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750341667937,10.0,2512.4,2512.0,3.98080293]
["bitfinex","ETHUSD",1750341668138,10.0,2512.5,2512.1,0.7617]
["bitfinex","ETHUSD",1750341668339,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750341668520,6.577,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341668521,19.51439327,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341669737,10.0,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341671341,10.0,2512.8,2512.7,3.97971504]
["bitfinex","ETHUSD",1750341671838,10.0,2512.8,2512.6,3.97987277]
["bitfinex","ETHUSD",1750341671839,0.7919,2512.7,2512.1,0.7708]
["bitfinex","ETHUSD",1750341672055,9.51439327,2512.2,2512.1,3.98061107]
["bitfinex","ETHUSD",1750341672829,19.51439327,2512.2,2512.1,3.98061107]
["bitfinex","ETHUSD",1750341673025,19.51439327,2512.2,2512.0,3.98081788]
["bitfinex","ETHUSD",1750341673445,10.0,2512.1,2512.0,3.98081788]
["bitfinex","ETHUSD",1750341673659,10.0,2512.1,2511.6,3.98137584]
["bitfinex","ETHUSD",1750341673660,12.95143933,2512.1,2511.6,5.71047642]
["bitfinex","ETHUSD",1750341673955,17.3827,2512.2,2511.9,3.98103637]
["bitfinex","ETHUSD",1750341674309,17.3827,2512.2,2511.9,3.98097647]
["bitfinex","ETHUSD",1750341674505,11.36327643,2512.2,2511.8,3.98117846]
["bitfinex","ETHUSD",1750341674816,7.3827,2512.2,2511.9,3.98103401]
["bitfinex","ETHUSD",1750341675007,10.0,2512.1,2511.9,3.98103401]
["bitfinex","ETHUSD",1750341675450,26.09039327,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341675741,19.51439327,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341678446,10.0,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750341678657,9.51439327,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341678860,19.51439327,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341679080,9.51439327,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750341679280,9.51439327,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750341679576,9.51439327,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750341679885,16.09039327,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341680041,9.51439327,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341680422,19.51439327,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341681026,9.51439327,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341681846,0.7822,2513.7,2513.2,3.97899092]
["bitfinex","ETHUSD",1750341682179,10.7822,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750341682379,20.29659327,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750341682582,10.29659327,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750341682724,15.96197523,2513.7,2513.2,3.97883294]
["bitfinex","ETHUSD",1750341682930,10.0,2513.2,2513.1,3.97907456]
["bitfinex","ETHUSD",1750341683156,9.51439327,2513.2,2513.1,3.97907456]
["bitfinex","ETHUSD",1750341683775,19.51439327,2513.3,2513.2,3.97884089]
["bitfinex","ETHUSD",1750341684621,10.0,2513.2,2513.1,3.97906099]
["bitfinex","ETHUSD",1750341684863,10.0,2513.2,2513.0,3.97925568]
["bitfinex","ETHUSD",1750341685055,19.51439327,2513.1,2513.0,3.97925568]
["bitfinex","ETHUSD",1750341685766,10.0,2513.1,2513.0,3.97925568]
["bitfinex","ETHUSD",1750341687078,0.8224,2513.9,2513.7,3.97807185]
["bitfinex","ETHUSD",1750341687244,26.08739327,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750341687424,10.0,2513.7,2513.6,3.97828413]
["bitfinex","ETHUSD",1750341687629,9.51439327,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750341687829,10.0,2513.7,2513.6,3.97828125]
["bitfinex","ETHUSD",1750341688042,11.60223645,2513.7,2513.4,3.97852119]
["bitfinex","ETHUSD",1750341688265,10.0,2513.5,2513.4,3.97852119]
["bitfinex","ETHUSD",1750341688469,10.0,2513.5,2513.3,3.9787404]
["bitfinex","ETHUSD",1750341688767,1.60223645,2513.7,2513.2,3.97887202]
["bitfinex","ETHUSD",1750341688768,19.51439327,2513.3,2513.2,3.97887202]
["bitfinex","ETHUSD",1750341688933,10.0,2513.3,2513.2,3.97887202]
["bitfinex","ETHUSD",1750341689968,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750341691270,24.83498044,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750341691477,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750341691643,10.0,2513.2,2512.7,0.7868]
["bitfinex","ETHUSD",1750341691848,14.83498044,2513.1,2512.8,3.97958197]
["bitfinex","ETHUSD",1750341692045,10.0,2513.0,2512.9,3.97937628]
["bitfinex","ETHUSD",1750341692382,10.0,2513.0,2512.6,3.97986103]
["bitfinex","ETHUSD",1750341692383,0.7922,2512.9,2512.6,3.97986103]
["bitfinex","ETHUSD",1750341692536,14.83498044,2512.8,2512.7,3.97970698]
["bitfinex","ETHUSD",1750341692975,7.3642,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341693141,10.7922,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341693333,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341693534,10.0,2512.9,2512.8,4.77555745]
["bitfinex","ETHUSD",1750341694638,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750341698547,10.0,2512.9,2512.8,4.78082432]
["bitfinex","ETHUSD",1750341699555,6.571,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750341699892,6.571,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1750341700055,16.571,2513.4,2513.3,3.9787467]
["bitfinex","ETHUSD",1750341700260,10.0,2513.4,2513.3,3.9787467]
["bitfinex","ETHUSD",1750341700481,10.0,2513.4,2513.1,3.97901499]
["bitfinex","ETHUSD",1750341700482,10.0,2513.3,2513.2,3.97889657]
["bitfinex","ETHUSD",1750341700793,0.7823,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750341701093,6.571,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750341701280,17.3562,2513.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1750341701592,6.571,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1750341701761,6.571,2513.8,2513.5,3.97842168]
["bitfinex","ETHUSD",1750341702292,24.83498044,2513.7,2513.4,3.97863608]
["bitfinex","ETHUSD",1750341702695,24.83498044,2513.7,2513.4,3.97866397]
["bitfinex","ETHUSD",1750341703189,24.83498044,2513.7,2513.3,3.97874026]
["bitfinex","ETHUSD",1750341703397,24.83498044,2513.7,2513.4,3.97866614]
["bitfinex","ETHUSD",1750341703714,24.83498044,2513.7,2513.5,3.97842753]
["bitfinex","ETHUSD",1750341703914,16.57,2513.6,2513.5,3.97842753]
["bitfinex","ETHUSD",1750341704070,16.57,2513.6,2513.4,3.97859144]
["bitfinex","ETHUSD",1750341704265,16.57,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750341704479,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750341704676,16.57,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750341704903,16.57,2513.6,2513.4,3.97860688]
["bitfinex","ETHUSD",1750341705694,16.57,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750341706195,16.57,2513.6,2513.4,3.97860012]
["bitfinex","ETHUSD",1750341706589,16.57,2513.6,2513.4,3.97854923]
["bitfinex","ETHUSD",1750341706906,16.57,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750341707114,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750341709308,10.0,2513.6,2513.5,5.60153282]
["bitfinex","ETHUSD",1750341709875,6.569,2514.0,2513.8,3.97792765]
["bitfinex","ETHUSD",1750341710308,10.0,2513.9,2513.7,3.97816919]
["bitfinex","ETHUSD",1750341710493,28.81286617,2513.9,2513.0,0.8308]
["bitfinex","ETHUSD",1750341710696,18.81340985,2513.6,2513.0,4.81009055]
["bitfinex","ETHUSD",1750341710904,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750341711418,14.83498044,2513.6,2513.0,0.8308]
["bitfinex","ETHUSD",1750341711593,21.40298044,2513.6,2513.2,3.97890112]
["bitfinex","ETHUSD",1750341711782,21.40298044,2513.6,2513.3,3.97881531]
["bitfinex","ETHUSD",1750341712189,0.8067,2513.7,2513.4,3.9786398]
["bitfinex","ETHUSD",1750341712424,0.8067,2513.7,2513.4,3.97853519]
["bitfinex","ETHUSD",1750341712608,0.8067,2513.7,2513.3,3.97877228]
["bitfinex","ETHUSD",1750341712987,16.568,2513.8,2513.4,3.97853781]
["bitfinex","ETHUSD",1750341713188,10.7984,2513.9,2513.1,3.9790665]
["bitfinex","ETHUSD",1750341713402,6.568,2513.8,2513.4,3.97853558]
["bitfinex","ETHUSD",1750341713909,10.0,2513.6,2513.4,3.97853558]
["bitfinex","ETHUSD",1750341714320,10.0,2513.6,2513.3,3.97871625]
["bitfinex","ETHUSD",1750341714883,10.0,2513.6,2513.3,3.97874885]
["bitfinex","ETHUSD",1750341715705,10.0,2513.6,2513.4,3.97867328]
["bitfinex","ETHUSD",1750341716595,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750341717197,10.0,2513.6,2513.4,3.9785906]
["bitfinex","ETHUSD",1750341717921,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750341718629,10.0,2513.6,2513.4,3.97860416]
["bitfinex","ETHUSD",1750341718826,24.83498044,2513.6,2513.0,0.8308]
["bitfinex","ETHUSD",1750341719125,24.83498044,2513.6,2513.2,3.97891699]
["bitfinex","ETHUSD",1750341719126,10.8059,2513.5,2513.2,3.97891699]
["bitfinex","ETHUSD",1750341719621,0.8059,2513.5,2513.3,3.97876611]
["bitfinex","ETHUSD",1750341719830,0.8059,2513.5,2513.1,3.97903809]
["bitfinex","ETHUSD",1750341720126,7.3729,2513.5,2513.3,3.97882978]
["bitfinex","ETHUSD",1750341720728,6.567,2513.5,2513.3,3.97878431]
["bitfinex","ETHUSD",1750341720963,31.40198044,2513.6,2513.4,3.97859286]
["bitfinex","ETHUSD",1750341721261,6.567,2513.6,2513.4,3.97859286]
["bitfinex","ETHUSD",1750341721402,6.567,2513.6,2513.0,4.81010022]
["bitfinex","ETHUSD",1750341721403,7.3281,2513.7,2513.5,3.97851545]
["bitfinex","ETHUSD",1750341721586,10.94220525,2513.7,2513.0,4.81010022]
["bitfinex","ETHUSD",1750341721782,0.7611,2513.7,2513.4,3.97866464]
["bitfinex","ETHUSD",1750341722204,7.3281,2513.7,2513.4,3.97866464]
["bitfinex","ETHUSD",1750341722404,7.3281,2513.7,2513.5,3.97849661]
["bitfinex","ETHUSD",1750341722600,7.3281,2513.7,2513.4,3.97862502]
["bitfinex","ETHUSD",1750341722805,7.3281,2513.7,2513.3,3.97877506]
["bitfinex","ETHUSD",1750341722986,7.3281,2513.7,2513.4,3.97856387]
["bitfinex","ETHUSD",1750341723210,7.3281,2513.7,2513.0,0.8308]
["bitfinex","ETHUSD",1750341723419,10.0,2513.5,2513.1,3.97899488]
["bitfinex","ETHUSD",1750341723930,10.0,2513.5,2513.0,3.97929517]
["bitfinex","ETHUSD",1750341724128,10.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750341724333,10.0,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1750341724494,0.7611,2513.7,2513.5,3.97850243]
["bitfinex","ETHUSD",1750341724694,16.566,2513.7,2513.5,3.97841244]
["bitfinex","ETHUSD",1750341725091,10.0,2513.6,2513.5,3.97841244]
["bitfinex","ETHUSD",1750341725291,16.566,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1750341725604,6.566,2513.8,2513.6,3.97835706]
["bitfinex","ETHUSD",1750341725793,0.8313,2513.9,2513.6,3.97835706]
["bitfinex","ETHUSD",1750341726139,20.54379498,2514.0,2513.4,3.9785997]
["bitfinex","ETHUSD",1750341726442,16.566,2514.0,2513.7,3.97819592]
["bitfinex","ETHUSD",1750341726729,20.18698586,2514.0,2513.6,3.97825053]
["bitfinex","ETHUSD",1750341727098,16.566,2514.0,2513.7,3.97815831]
["bitfinex","ETHUSD",1750341727299,10.0,2513.9,2513.8,3.97795698]
["bitfinex","ETHUSD",1750341727490,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750341728309,6.566,2514.0,2513.3,0.8241]
["bitfinex","ETHUSD",1750341728643,16.566,2514.0,2513.6,3.97828609]
["bitfinex","ETHUSD",1750341728840,16.566,2514.0,2513.5,3.97849732]
["bitfinex","ETHUSD",1750341729039,16.566,2514.0,2513.7,3.97819838]
["bitfinex","ETHUSD",1750341729246,10.0,2513.9,2513.7,3.97819838]
["bitfinex","ETHUSD",1750341729813,6.566,2514.0,2513.7,3.97819838]
["bitfinex","ETHUSD",1750341730020,10.0,2513.9,2513.7,3.97819838]
["bitfinex","ETHUSD",1750341730232,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750341730433,10.0,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1750341730638,16.566,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1750341730944,16.566,2514.0,2513.8,3.97803394]
["bitfinex","ETHUSD",1750341731304,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750341731507,16.565,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750341731921,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750341732118,3.24913607,2514.3,2514.0,3.97770305]
["bitfinex","ETHUSD",1750341732320,10.0,2514.2,2514.1,3.9775041]
["bitfinex","ETHUSD",1750341732535,12.45493607,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750341733341,10.0,2514.6,2514.3,3.97710119]
["bitfinex","ETHUSD",1750341733736,10.0,2514.6,2514.4,3.97700759]
["bitfinex","ETHUSD",1750341733737,16.565,2514.5,2514.4,3.97700759]
["bitfinex","ETHUSD",1750341734067,10.0,2514.6,2514.4,3.97700759]
["bitfinex","ETHUSD",1750341734068,0.8003,2515.1,2514.6,3.97677563]
["bitfinex","ETHUSD",1750341734207,0.8003,2515.1,2514.9,3.97619272]
["bitfinex","ETHUSD",1750341734410,0.8003,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1750341734641,21.34539018,2515.4,2514.9,3.97628295]
["bitfinex","ETHUSD",1750341734945,21.34539018,2515.4,2514.7,3.97661748]
["bitfinex","ETHUSD",1750341734946,24.73685613,2515.4,2515.0,3.97607357]
["bitfinex","ETHUSD",1750341735146,10.0,2515.3,2515.0,3.97607357]
["bitfinex","ETHUSD",1750341735305,18.17185613,2515.4,2515.1,3.97585237]
["bitfinex","ETHUSD",1750341735511,3.97576279,2515.3,2514.8,3.97642382]
["bitfinex","ETHUSD",1750341735710,14.83498044,2515.1,2514.8,3.97642382]
["bitfinex","ETHUSD",1750341735906,14.83498044,2515.1,2513.9,3.97787815]
["bitfinex","ETHUSD",1750341735907,21.39898044,2515.1,2514.2,3.97728698]
["bitfinex","ETHUSD",1750341736232,10.0,2514.7,2514.4,3.97702264]
["bitfinex","ETHUSD",1750341736409,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750341736845,10.0,2514.7,2514.5,3.97686712]
["bitfinex","ETHUSD",1750341737953,10.0,2514.9,2514.6,3.97675709]
["bitfinex","ETHUSD",1750341738457,10.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750341739158,10.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750341739318,18.8106642,2515.3,2514.8,4.37401647]
["bitfinex","ETHUSD",1750341739517,14.83498044,2515.3,2514.9,3.9762832]
["bitfinex","ETHUSD",1750341739718,10.0,2515.2,2515.0,3.97611783]
["bitfinex","ETHUSD",1750341739928,10.0,2515.2,2515.0,3.97607669]
["bitfinex","ETHUSD",1750341740154,10.0,2515.2,2514.9,3.97622327]
["bitfinex","ETHUSD",1750341740516,9.95,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750341740941,4.3653594,2515.6,2515.1,3.97598505]
["bitfinex","ETHUSD",1750341740942,0.8176,2516.0,2515.1,1.17469851]
["bitfinex","ETHUSD",1750341741142,0.8176,2515.6,2515.3,3.97553647]
["bitfinex","ETHUSD",1750341741359,0.8176,2515.6,2515.4,3.97547347]
["bitfinex","ETHUSD",1750341741557,14.83498044,2515.8,2515.6,3.97513002]
["bitfinex","ETHUSD",1750341741747,21.39698044,2515.8,2515.6,3.97513002]
["bitfinex","ETHUSD",1750341741946,14.83498044,2515.8,2515.6,3.97513002]
["bitfinex","ETHUSD",1750341742462,14.83498044,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750341742625,10.0,2515.7,2515.2,1.723]
["bitfinex","ETHUSD",1750341742825,10.0,2515.7,2515.4,3.97539844]
["bitfinex","ETHUSD",1750341743149,14.83498044,2515.8,2515.4,3.97539844]
["bitfinex","ETHUSD",1750341743150,21.39698044,2515.8,2515.4,3.97539844]
["bitfinex","ETHUSD",1750341743461,10.0,2515.7,2515.4,3.97539844]
["bitfinex","ETHUSD",1750341744369,10.0,2515.8,2515.6,3.97510959]
["bitfinex","ETHUSD",1750341744576,16.561,2515.8,2515.6,3.97510959]
["bitfinex","ETHUSD",1750341744877,16.561,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750341745077,16.561,2515.8,2515.6,3.97510041]
["bitfinex","ETHUSD",1750341745484,16.561,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750341745984,0.7595,2516.1,2515.6,4.78342747]
["bitfinex","ETHUSD",1750341746197,10.0,2515.9,2515.7,3.97496971]
["bitfinex","ETHUSD",1750341746345,10.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750341746546,10.0,2515.9,2515.7,3.97496955]
["bitfinex","ETHUSD",1750341747242,13.97475319,2515.9,2515.5,3.975283]
["bitfinex","ETHUSD",1750341747449,10.0,2515.9,2515.5,3.975283]
["bitfinex","ETHUSD",1750341747679,10.0,2515.9,2515.6,3.97517398]
["bitfinex","ETHUSD",1750341749598,10.0,2515.9,2515.6,3.97512054]
["bitfinex","ETHUSD",1750341750584,10.0,2515.9,2515.7,3.97502609]
["bitfinex","ETHUSD",1750341751085,10.0,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750341751252,10.0,2516.1,2515.9,3.97457408]
["bitfinex","ETHUSD",1750341751447,10.0,2516.1,2515.6,3.97519478]
["bitfinex","ETHUSD",1750341751448,10.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750341751908,1.722,2516.6,2515.6,3.97519478]
["bitfinex","ETHUSD",1750341752064,14.83498044,2516.3,2516.0,3.97455626]
["bitfinex","ETHUSD",1750341752275,10.0,2516.2,2515.9,3.97468358]
["bitfinex","ETHUSD",1750341752780,10.0,2515.9,2515.6,3.97508532]
["bitfinex","ETHUSD",1750341752987,10.0,2515.9,2515.5,3.97534747]
["bitfinex","ETHUSD",1750341753411,10.0,2515.9,2515.5,3.97528957]
["bitfinex","ETHUSD",1750341754090,10.0,2515.9,2515.6,3.9751868]
["bitfinex","ETHUSD",1750341754295,10.0,2515.9,2515.7,3.97501345]
["bitfinex","ETHUSD",1750341754792,10.0,2515.9,2515.6,3.9751073]
["bitfinex","ETHUSD",1750341754980,10.0,2515.9,2515.5,3.97528546]
["bitfinex","ETHUSD",1750341755172,10.0,2515.9,2515.6,3.9750588]
["bitfinex","ETHUSD",1750341755372,10.0,2515.9,2515.7,3.97503147]
["bitfinex","ETHUSD",1750341757381,10.0,2515.9,2515.7,3.97497234]
["bitfinex","ETHUSD",1750341758296,22.21328044,2516.1,2515.7,3.97497234]
["bitfinex","ETHUSD",1750341758502,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341759690,10.0,2516.0,2515.4,0.7943]
["bitfinex","ETHUSD",1750341759897,10.0,2516.0,2515.7,3.97503183]
["bitfinex","ETHUSD",1750341760779,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750341761697,0.7657,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341761877,10.0,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341763000,10.0,2516.1,2515.9,3.97471383]
["bitfinex","ETHUSD",1750341763418,10.7657,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1750341764303,10.0,2516.2,2515.9,3.97462915]
["bitfinex","ETHUSD",1750341764499,10.0,2516.2,2516.0,3.97454193]
["bitfinex","ETHUSD",1750341765002,13.92440276,2516.2,2515.8,0.7752]
["bitfinex","ETHUSD",1750341765207,9.95,2516.2,2515.8,4.74999703]
["bitfinex","ETHUSD",1750341765718,9.95,2516.2,2515.9,3.97471259]
["bitfinex","ETHUSD",1750341766720,14.83498044,2516.0,2515.5,0.8288]
["bitfinex","ETHUSD",1750341766892,14.83498044,2515.7,2515.1,0.8288]
["bitfinex","ETHUSD",1750341767235,10.0,2515.6,2515.3,3.9755854]
["bitfinex","ETHUSD",1750341767432,10.0,2515.3,2514.8,0.7591]
["bitfinex","ETHUSD",1750341767584,24.83498044,2515.1,2514.5,3.97692017]
["bitfinex","ETHUSD",1750341767929,24.83498044,2515.1,2514.9,3.97622716]
["bitfinex","ETHUSD",1750341768083,10.7719,2515.4,2514.8,3.9763263]
["bitfinex","ETHUSD",1750341768284,10.7719,2515.4,2515.0,3.9760683]
["bitfinex","ETHUSD",1750341768485,10.7719,2515.4,2515.1,3.97591717]
["bitfinex","ETHUSD",1750341768796,9.4925816,2515.4,2514.7,1.72]
["bitfinex","ETHUSD",1750341769126,9.4925816,2515.4,2515.3,4.76186791]
["bitfinex","ETHUSD",1750341769423,19.4925816,2515.4,2515.3,4.76186791]
["bitfinex","ETHUSD",1750341769589,19.4925816,2515.4,2515.3,3.97556791]
["bitfinex","ETHUSD",1750341770714,19.4925816,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750341770933,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750341771333,10.0,2515.4,2515.3,4.84944768]
["bitfinex","ETHUSD",1750341773616,3.97590891,2515.2,2514.7,3.97648419]
["bitfinex","ETHUSD",1750341773814,10.53226031,2515.6,2514.4,0.8122]
["bitfinex","ETHUSD",1750341773815,14.80893846,2514.8,2514.4,0.8122]
["bitfinex","ETHUSD",1750341774116,10.0,2514.7,2514.4,0.8122]
["bitfinex","ETHUSD",1750341774323,10.0,2514.7,2514.5,3.97685669]
["bitfinex","ETHUSD",1750341774518,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750341774841,10.0,2514.7,2514.5,0.87660894]
["bitfinex","ETHUSD",1750341774842,10.0,2514.7,2514.5,4.85346238]
["bitfinex","ETHUSD",1750341775742,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750341775950,10.0,2514.7,2514.5,4.85348448]
["bitfinex","ETHUSD",1750341776152,10.0,2514.7,2514.5,0.87660894]
["bitfinex","ETHUSD",1750341776451,10.0,2514.7,2514.0,0.75]
["bitfinex","ETHUSD",1750341776452,0.7771,2514.6,2514.0,0.75]
["bitfinex","ETHUSD",1750341776749,10.0,2514.3,2514.2,3.97739887]
["bitfinex","ETHUSD",1750341776950,10.0,2514.3,2514.1,3.97748727]
["bitfinex","ETHUSD",1750341777157,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750341777318,10.0,2514.3,2513.9,3.97777775]
["bitfinex","ETHUSD",1750341777657,10.0,2514.3,2514.0,0.39777778]
["bitfinex","ETHUSD",1750341777837,10.0,2514.3,2513.9,3.97781217]
["bitfinex","ETHUSD",1750341778215,10.0,2514.3,2513.8,5.69801092]
["bitfinex","ETHUSD",1750341778440,10.0,2514.3,2514.0,3.97771947]
["bitfinex","ETHUSD",1750341778847,10.0,2514.3,2513.8,1.72]
["bitfinex","ETHUSD",1750341779150,10.0,2514.3,2514.0,3.9776131]
["bitfinex","ETHUSD",1750341779351,10.0,2514.3,2514.0,3.97764785]
["bitfinex","ETHUSD",1750341779741,10.0,2514.3,2513.9,3.97787108]
["bitfinex","ETHUSD",1750341779742,10.0,2514.3,2514.1,3.97755745]
["bitfinex","ETHUSD",1750341780124,10.0,2514.3,2514.0,3.97764271]
["bitfinex","ETHUSD",1750341780342,10.0,2514.3,2514.1,3.97753337]
["bitfinex","ETHUSD",1750341781428,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750341781623,10.8188,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750341781829,0.8188,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1750341782024,15.62773846,2515.4,2514.7,4.76965098]
["bitfinex","ETHUSD",1750341782230,0.8188,2515.4,2515.2,3.97578175]
["bitfinex","ETHUSD",1750341782426,0.8188,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750341782765,7.3768,2515.6,2515.3,3.97559639]
["bitfinex","ETHUSD",1750341782962,10.0,2515.5,2515.2,3.97574555]
["bitfinex","ETHUSD",1750341783256,10.8188,2515.6,2514.8,1.721]
["bitfinex","ETHUSD",1750341783457,7.3768,2515.6,2514.9,4.88351124]
["bitfinex","ETHUSD",1750341783655,7.3768,2515.6,2515.3,3.97566749]
["bitfinex","ETHUSD",1750341783855,7.3768,2515.6,2515.2,3.97574763]
["bitfinex","ETHUSD",1750341783856,10.0,2515.5,2515.2,3.97574763]
["bitfinex","ETHUSD",1750341784060,7.3768,2515.6,2515.2,3.97574763]
["bitfinex","ETHUSD",1750341784424,10.0,2515.3,2515.2,3.97574763]
["bitfinex","ETHUSD",1750341785324,10.0,2515.5,2515.3,3.97565087]
["bitfinex","ETHUSD",1750341785529,10.0,2515.5,2515.2,3.97573749]
["bitfinex","ETHUSD",1750341785904,10.0,2515.7,2515.3,3.97558764]
["bitfinex","ETHUSD",1750341786209,13.97505937,2515.7,2515.2,3.97574447]
["bitfinex","ETHUSD",1750341786354,14.80893846,2515.5,2515.1,3.97591279]
["bitfinex","ETHUSD",1750341786550,0.7692,2515.4,2515.1,3.97591279]
["bitfinex","ETHUSD",1750341787693,0.7692,2515.4,2515.0,3.97607798]
["bitfinex","ETHUSD",1750341788097,0.7692,2515.4,2515.1,3.97597701]
["bitfinex","ETHUSD",1750341788277,10.0,2515.3,2515.1,3.97597701]
["bitfinex","ETHUSD",1750341788661,10.0,2515.3,2515.1,3.97585999]
["bitfinex","ETHUSD",1750341789261,10.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750341789873,10.788,2515.7,2515.5,3.97527945]
["bitfinex","ETHUSD",1750341790289,10.788,2515.7,2515.2,1.5454687]
["bitfinex","ETHUSD",1750341790595,16.558,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750341790890,2.71347996,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341791090,15.61043846,2516.3,2515.3,5.69662993]
["bitfinex","ETHUSD",1750341791297,10.0,2516.2,2515.5,3.97533858]
["bitfinex","ETHUSD",1750341791602,10.0,2516.2,2515.9,3.97464843]
["bitfinex","ETHUSD",1750341791889,10.0,2516.2,2516.0,3.97446579]
["bitfinex","ETHUSD",1750341792083,16.558,2516.2,2515.8,3.97487876]
["bitfinex","ETHUSD",1750341792286,16.558,2516.2,2515.9,3.97470732]
["bitfinex","ETHUSD",1750341792611,16.558,2516.2,2515.8,3.97478775]
["bitfinex","ETHUSD",1750341792759,0.8015,2516.3,2516.0,3.97450912]
["bitfinex","ETHUSD",1750341792961,0.8015,2516.5,2515.9,0.79497624]
["bitfinex","ETHUSD",1750341793200,10.8015,2516.5,2516.2,3.97411367]
["bitfinex","ETHUSD",1750341793402,17.3585,2516.5,2516.2,3.97411367]
["bitfinex","ETHUSD",1750341794006,17.3585,2516.5,2515.9,0.79497624]
["bitfinex","ETHUSD",1750341794167,14.80893846,2516.3,2516.1,3.9743186]
["bitfinex","ETHUSD",1750341794507,24.80893846,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341794880,24.80893846,2516.3,2516.1,3.97434114]
["bitfinex","ETHUSD",1750341795081,24.80893846,2516.3,2516.0,3.97454552]
["bitfinex","ETHUSD",1750341795291,10.0,2516.3,2516.1,3.97435867]
["bitfinex","ETHUSD",1750341795601,10.0,2516.3,2516.1,3.97426479]
["bitfinex","ETHUSD",1750341795803,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341796009,10.0,2516.3,2516.1,3.97433524]
["bitfinex","ETHUSD",1750341799509,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341800273,10.0,2516.3,2516.1,3.9743232]
["bitfinex","ETHUSD",1750341800597,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341800796,10.0,2516.3,2516.1,3.97431015]
["bitfinex","ETHUSD",1750341801212,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341801610,10.8078,2516.2,2515.4,0.8079]
["bitfinex","ETHUSD",1750341801823,25.61673846,2516.2,2515.9,3.97459262]
["bitfinex","ETHUSD",1750341802213,29.59103667,2516.2,2515.6,3.97517544]
["bitfinex","ETHUSD",1750341802413,25.61673846,2516.2,2515.4,9.0829]
["bitfinex","ETHUSD",1750341802594,25.61673846,2516.2,2515.8,3.97472368]
["bitfinex","ETHUSD",1750341802793,29.59100861,2516.2,2515.8,3.97472368]
["bitfinex","ETHUSD",1750341803127,25.61673846,2516.2,2515.9,3.97470284]
["bitfinex","ETHUSD",1750341803322,25.61673846,2516.2,2515.7,3.97497298]
["bitfinex","ETHUSD",1750341803524,29.59099176,2516.2,2515.8,3.97480523]
["bitfinex","ETHUSD",1750341803723,25.61673846,2516.2,2515.8,3.97480523]
["bitfinex","ETHUSD",1750341804028,25.61673846,2516.2,2515.9,3.9747065]
["bitfinex","ETHUSD",1750341804228,31.54561601,2516.2,2515.7,3.97494127]
["bitfinex","ETHUSD",1750341804429,3.97444588,2516.1,2515.7,3.97494127]
["bitfinex","ETHUSD",1750341804729,27.57133481,2516.2,2515.7,3.97494127]
["bitfinex","ETHUSD",1750341804730,31.54566981,2516.2,2515.7,3.97494127]
["bitfinex","ETHUSD",1750341804915,27.57133481,2516.2,2515.8,3.97487662]
["bitfinex","ETHUSD",1750341805421,6.555,2516.1,2515.7,3.97495738]
["bitfinex","ETHUSD",1750341805625,6.555,2516.1,2515.7,3.97496308]
["bitfinex","ETHUSD",1750341806207,6.555,2516.1,2515.8,3.97484556]
["bitfinex","ETHUSD",1750341806403,10.7501,2515.9,2515.0,0.8017]
["bitfinex","ETHUSD",1750341806614,10.7501,2515.9,2515.2,0.8017]
["bitfinex","ETHUSD",1750341806814,0.7501,2515.9,2515.2,10.8017]
["bitfinex","ETHUSD",1750341807127,0.7501,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1750341808129,0.7501,2515.9,2515.6,3.97516175]
["bitfinex","ETHUSD",1750341808130,0.7501,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750341808328,14.80893846,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341808530,14.80893846,2516.0,2515.8,3.97478327]
["bitfinex","ETHUSD",1750341808894,14.80893846,2516.0,2515.7,3.97495865]
["bitfinex","ETHUSD",1750341809106,14.80893846,2516.0,2515.8,3.97487356]
["bitfinex","ETHUSD",1750341809306,14.80893846,2516.0,2515.7,3.97499235]
["bitfinex","ETHUSD",1750341809507,14.80893846,2516.0,2515.8,3.97486621]
["bitfinex","ETHUSD",1750341810040,14.80893846,2516.0,2515.6,3.97514069]
["bitfinex","ETHUSD",1750341810041,14.80893846,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341810394,7.3211,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341811041,7.3211,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750341812357,0.7661,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750341813521,17.355,2516.3,2515.9,3.97465419]
["bitfinex","ETHUSD",1750341813848,17.355,2516.3,2516.1,3.97433464]
["bitfinex","ETHUSD",1750341814042,10.0,2516.3,2516.1,3.97433464]
["bitfinex","ETHUSD",1750341814253,10.0,2516.3,2515.6,0.8172]
["bitfinex","ETHUSD",1750341814421,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341815524,10.0,2516.3,2516.1,3.97434249]
["bitfinex","ETHUSD",1750341815711,13.61377826,2516.3,2516.0,3.97449529]
["bitfinex","ETHUSD",1750341815935,13.61377826,2516.3,2516.1,3.97439909]
["bitfinex","ETHUSD",1750341816762,10.0,2516.3,2516.1,3.97439909]
["bitfinex","ETHUSD",1750341817676,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341819276,0.8,2516.5,2516.1,3.97439909]
["bitfinex","ETHUSD",1750341819460,10.0,2516.5,2516.4,3.97382195]
["bitfinex","ETHUSD",1750341821444,10.8172,2516.7,2516.4,3.97382195]
["bitfinex","ETHUSD",1750341821646,17.3722,2516.7,2516.5,3.97371382]
["bitfinex","ETHUSD",1750341821949,17.3722,2516.7,2516.4,3.97384833]
["bitfinex","ETHUSD",1750341822283,17.3722,2516.7,2516.5,3.97376864]
["bitfinex","ETHUSD",1750341822481,10.8172,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750341822666,3.97288443,2517.1,2516.8,3.97322626]
["bitfinex","ETHUSD",1750341822667,0.8215,2517.1,2516.8,3.97322626]
["bitfinex","ETHUSD",1750341822854,0.19446532,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750341823357,9.67621193,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750341823543,9.48174661,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750341823740,9.48174661,2517.1,2516.9,3.97306855]
["bitfinex","ETHUSD",1750341823965,11.25142127,2517.1,2516.5,0.7586]
["bitfinex","ETHUSD",1750341824177,10.0,2517.0,2516.7,3.97337073]
["bitfinex","ETHUSD",1750341824384,11.76967466,2517.1,2516.7,3.97336815]
["bitfinex","ETHUSD",1750341825282,10.0,2516.9,2516.6,3.97358253]
["bitfinex","ETHUSD",1750341825478,10.0,2516.9,2516.7,3.97344918]
["bitfinex","ETHUSD",1750341826824,10.0,2516.9,2516.3,6.555]
["bitfinex","ETHUSD",1750341826973,10.0,2516.9,2516.7,3.97344845]
["bitfinex","ETHUSD",1750341829069,10.0,2516.9,2516.5,3.97371583]
["bitfinex","ETHUSD",1750341829489,10.0,2516.6,2516.5,3.97371583]
["bitfinex","ETHUSD",1750341830988,10.7942,2516.6,2516.3,3.97400291]
["bitfinex","ETHUSD",1750341831483,10.7942,2516.6,2516.4,3.97392278]
["bitfinex","ETHUSD",1750341832687,11.31244367,2516.6,2516.1,3.97426404]
["bitfinex","ETHUSD",1750341832901,10.0,2516.2,2515.8,0.8049]
["bitfinex","ETHUSD",1750341833201,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750341833815,10.0,2516.2,2516.0,3.97454418]
["bitfinex","ETHUSD",1750341834314,10.0,2516.2,2516.0,3.97448234]
["bitfinex","ETHUSD",1750341835518,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750341835737,10.0,2516.2,2516.0,3.9744748]
["bitfinex","ETHUSD",1750341836283,10.0,2516.2,2515.9,3.97462368]
["bitfinex","ETHUSD",1750341837317,10.0,2516.2,2516.0,3.97453886]
["bitfinex","ETHUSD",1750341838294,10.0,2516.2,2515.9,3.97464477]
["bitfinex","ETHUSD",1750341839012,10.8286,2516.2,2515.7,4.77986755]
["bitfinex","ETHUSD",1750341839415,10.8286,2516.2,2515.8,3.97487876]
["bitfinex","ETHUSD",1750341839719,10.8286,2516.2,2515.9,3.97461472]
["bitfinex","ETHUSD",1750341840180,10.8286,2516.2,2515.8,3.97478597]
["bitfinex","ETHUSD",1750341840594,14.80285152,2516.2,2515.8,3.97478597]
["bitfinex","ETHUSD",1750341840917,10.8286,2516.2,2515.9,3.97471175]
["bitfinex","ETHUSD",1750341841138,10.8286,2516.2,2515.8,3.97480828]
["bitfinex","ETHUSD",1750341841139,0.8286,2516.2,2515.8,3.97480828]
["bitfinex","ETHUSD",1750341841641,7.3816,2516.2,2515.8,3.97480828]
["bitfinex","ETHUSD",1750341841943,7.3816,2516.2,2515.9,3.97471516]
["bitfinex","ETHUSD",1750341842436,11.35586976,2516.2,2515.6,3.97514168]
["bitfinex","ETHUSD",1750341842605,14.97084867,2516.2,2515.7,3.97495665]
["bitfinex","ETHUSD",1750341842802,10.0,2516.1,2515.7,3.97497291]
["bitfinex","ETHUSD",1750341843003,7.354,2516.0,2515.7,3.97493918]
["bitfinex","ETHUSD",1750341843236,7.354,2516.0,2515.7,3.97495189]
["bitfinex","ETHUSD",1750341843613,7.354,2516.0,2515.7,3.97502369]
["bitfinex","ETHUSD",1750341843827,7.354,2516.0,2515.6,3.97510476]
["bitfinex","ETHUSD",1750341844037,7.354,2516.0,2515.8,3.9748607]
["bitfinex","ETHUSD",1750341844950,16.84269589,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341845130,26.04169589,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341847758,10.0,2516.0,2515.9,4.72802077]
["bitfinex","ETHUSD",1750341847911,10.0,2516.0,2515.9,5.52297781]
["bitfinex","ETHUSD",1750341848314,0.7646,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750341848564,0.7646,2517.0,2516.8,3.97327704]
["bitfinex","ETHUSD",1750341848707,10.0,2516.8,2516.5,3.97373817]
["bitfinex","ETHUSD",1750341849040,9.48869589,2516.7,2516.6,3.97353527]
["bitfinex","ETHUSD",1750341849457,6.554,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1750341849605,19.48869589,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750341851845,10.0,2516.7,2516.6,3.97353006]
["bitfinex","ETHUSD",1750341852146,19.48869589,2516.7,2516.6,3.97353006]
["bitfinex","ETHUSD",1750341853604,19.48869589,2516.7,2516.5,3.97368093]
["bitfinex","ETHUSD",1750341854407,19.48869589,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750341855352,0.8083,2516.6,2516.3,3.9740811]
["bitfinex","ETHUSD",1750341855646,10.0,2516.4,2516.3,3.9740811]
["bitfinex","ETHUSD",1750341855849,10.0,2516.4,2515.8,3.97472967]
["bitfinex","ETHUSD",1750341856153,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341858653,10.0,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1750341858654,10.0,2516.0,2515.3,0.7777]
["bitfinex","ETHUSD",1750341858859,9.48869589,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750341859020,9.48869589,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750341860056,19.48869589,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341863803,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341866182,9.48869589,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750341866507,19.48869589,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750341868891,10.0,2516.4,2516.1,0.8]
["bitfinex","ETHUSD",1750341869093,10.0,2516.5,2516.1,0.8]
["bitfinex","ETHUSD",1750341869094,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750341869304,19.48869589,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750341869511,19.48869589,2516.5,2515.8,0.8141]
["bitfinex","ETHUSD",1750341869798,6.552,2516.5,2516.3,3.97407936]
["bitfinex","ETHUSD",1750341869972,10.0,2516.4,2516.3,3.97407936]
["bitfinex","ETHUSD",1750341870500,10.0,2516.4,2516.2,3.97410079]
["bitfinex","ETHUSD",1750341871001,9.48869589,2516.3,2516.2,3.97410079]
["bitfinex","ETHUSD",1750341879022,16.86179589,2516.3,2516.2,3.97410079]
["bitfinex","ETHUSD",1750341880304,16.03969589,2516.3,2516.2,3.97410079]
["bitfinex","ETHUSD",1750341883737,26.03969589,2516.3,2516.0,3.97450331]
["bitfinex","ETHUSD",1750341883933,26.03969589,2516.3,2515.8,0.8141]
["bitfinex","ETHUSD",1750341883934,16.551,2516.3,2516.1,3.97440101]
["bitfinex","ETHUSD",1750341884134,18.68376962,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341885041,10.0,2516.2,2516.1,3.97432993]
["bitfinex","ETHUSD",1750341885241,18.68376962,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341885242,6.551,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341885442,26.03969589,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341885945,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341886144,10.0,2516.3,2516.2,5.58120456]
["bitfinex","ETHUSD",1750341888105,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341888947,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341891362,16.03869589,2516.7,2516.3,3.97405351]
["bitfinex","ETHUSD",1750341891530,26.03869589,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750341891727,19.48869589,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750341891935,26.03769589,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750341892881,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750341893081,0.759,2517.3,2517.0,3.97290976]
["bitfinex","ETHUSD",1750341893242,9.48869589,2517.1,2517.0,3.97290976]
["bitfinex","ETHUSD",1750341893441,19.48869589,2517.1,2517.0,3.97290976]
["bitfinex","ETHUSD",1750341893758,10.0,2517.0,2516.9,3.97307896]
["bitfinex","ETHUSD",1750341893957,26.03769589,2517.0,2516.9,3.97307896]
["bitfinex","ETHUSD",1750341894759,16.549,2517.0,2516.9,3.97307896]
["bitfinex","ETHUSD",1750341895061,19.48869589,2517.0,2516.9,3.97307896]
["bitfinex","ETHUSD",1750341895566,26.03769589,2517.0,2516.9,3.97307896]
["bitfinex","ETHUSD",1750341895954,19.48869589,2517.0,2516.9,3.97307896]
["bitfinex","ETHUSD",1750341896260,10.0,2516.9,2516.8,3.97320445]
["bitfinex","ETHUSD",1750341896587,19.48869589,2516.9,2516.8,3.97320445]
["bitfinex","ETHUSD",1750341897362,10.0,2517.2,2517.0,3.9728894]
["bitfinex","ETHUSD",1750341897583,19.48869589,2517.1,2516.9,3.97306126]
["bitfinex","ETHUSD",1750341897782,10.0,2516.9,2516.8,3.97322806]
["bitfinex","ETHUSD",1750341901161,16.03669589,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750341902482,6.548,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750341902673,9.48869589,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750341902876,9.48869589,2517.2,2517.0,0.8063]
["bitfinex","ETHUSD",1750341903038,9.48869589,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750341904172,19.48869589,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750341909767,9.48869589,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750341909983,19.48869589,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750341910479,9.48869589,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750341910673,11.92316548,2517.2,2516.8,3.97325128]
["bitfinex","ETHUSD",1750341910877,2.43446959,2517.2,2516.9,3.9730181]
["bitfinex","ETHUSD",1750341911080,6.545,2517.1,2517.0,3.97290815]
["bitfinex","ETHUSD",1750341911281,6.545,2517.1,2516.9,3.97308233]
["bitfinex","ETHUSD",1750341912270,9.48869589,2517.0,2516.9,3.97308233]
["bitfinex","ETHUSD",1750341913808,9.48869589,2517.0,2516.4,0.7672]
["bitfinex","ETHUSD",1750341913809,10.0,2516.9,2516.4,0.7672]
["bitfinex","ETHUSD",1750341913988,10.8309,2516.4,2516.0,3.97448824]
["bitfinex","ETHUSD",1750341914312,16.545,2516.3,2516.1,3.9743113]
["bitfinex","ETHUSD",1750341914459,10.0,2516.2,2516.1,3.9743113]
["bitfinex","ETHUSD",1750341914854,6.545,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341915307,26.03369589,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750341916365,26.03369589,2516.3,2516.0,3.97452443]
["bitfinex","ETHUSD",1750341916366,10.0,2516.2,2516.1,3.97433544]
["bitfinex","ETHUSD",1750341917904,10.0,2516.2,2515.9,3.9746279]
["bitfinex","ETHUSD",1750341918103,26.03369589,2516.1,2516.0,3.97453467]
["bitfinex","ETHUSD",1750341919408,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341919589,9.48869589,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341920168,6.545,2516.0,2515.7,3.97503263]
["bitfinex","ETHUSD",1750341920362,6.545,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750341920568,10.31959589,2516.4,2516.0,0.8089]
["bitfinex","ETHUSD",1750341920765,9.48869589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341921000,26.03369589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341921509,16.545,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341921809,26.03369589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341922428,10.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341923419,19.48869589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341923875,19.48869589,2516.4,2515.8,11.32760175]
["bitfinex","ETHUSD",1750341923876,26.82159589,2516.4,2515.8,11.32760175]
["bitfinex","ETHUSD",1750341924075,17.3329,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341924285,26.82159589,2516.4,2516.1,3.97425476]
["bitfinex","ETHUSD",1750341924473,19.48869589,2516.2,2516.1,3.97425476]
["bitfinex","ETHUSD",1750341924818,26.03369589,2516.2,2516.1,3.97425476]
["bitfinex","ETHUSD",1750341925306,10.0,2516.1,2516.0,3.97446926]
["bitfinex","ETHUSD",1750341925497,9.48869589,2516.1,2516.0,3.97446926]
["bitfinex","ETHUSD",1750341925868,9.48869589,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750341926406,16.545,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750341926966,10.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750341927885,10.0,2516.1,2516.0,4.72646279]
["bitfinex","ETHUSD",1750341928092,10.0,2516.1,2516.0,5.59657772]
["bitfinex","ETHUSD",1750341928987,19.48869589,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750341932073,10.0,2516.0,2515.9,3.97462392]
["bitfinex","ETHUSD",1750341932407,9.48869589,2516.0,2515.9,3.97462392]
["bitfinex","ETHUSD",1750341933016,26.03269589,2516.0,2515.9,3.97462392]
["bitfinex","ETHUSD",1750341934712,26.03269589,2516.0,2515.1,0.7853]
["bitfinex","ETHUSD",1750341934713,0.752,2515.8,2515.1,0.7853]
["bitfinex","ETHUSD",1750341934877,26.03269589,2515.8,2515.7,3.97488783]
["bitfinex","ETHUSD",1750341935470,10.0,2515.7,2515.5,3.97519874]
["bitfinex","ETHUSD",1750341935677,9.48869589,2515.6,2515.5,3.97519874]
["bitfinex","ETHUSD",1750341935897,19.48869589,2515.6,2515.5,3.97519874]
["bitfinex","ETHUSD",1750341937735,10.0,2515.6,2515.5,3.97519874]
["bitfinex","ETHUSD",1750341938248,10.0,2515.6,2515.5,4.77026607]
["bitfinex","ETHUSD",1750341938391,10.0,2515.6,2515.5,5.57126607]
["bitfinex","ETHUSD",1750341938816,10.32039589,2516.4,2515.6,3.97519478]
["bitfinex","ETHUSD",1750341938993,10.32039589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341939192,16.86439589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341939394,26.86439589,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341939902,12.12193709,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341940104,16.544,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750341940631,0.8017,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750341940800,10.27309589,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750341941221,19.48869589,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750341941424,10.27309589,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750341941621,26.03269589,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750341942037,16.03269589,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750341942733,10.0,2517.2,2517.1,3.97279569]
["bitfinex","ETHUSD",1750341943238,21.33349827,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750341943394,33.5452881,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750341943592,2.21178983,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750341943834,2.17046527,2517.7,2517.5,3.97211948]
["bitfinex","ETHUSD",1750341944007,12.17046527,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750341944194,16.543,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750341944800,26.85859827,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1750341944801,0.8091,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750341945075,0.7875,2518.0,2517.9,3.97150631]
["bitfinex","ETHUSD",1750341945216,3.97051657,2518.6,2517.8,3.97169491]
["bitfinex","ETHUSD",1750341945217,0.7875,2518.5,2518.2,3.97106673]
["bitfinex","ETHUSD",1750341945405,23.52130604,2518.4,2518.1,3.97116377]
["bitfinex","ETHUSD",1750341945601,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750341945949,16.542,2518.3,2518.0,3.97133232]
["bitfinex","ETHUSD",1750341946153,14.78949827,2518.1,2518.0,3.97126606]
["bitfinex","ETHUSD",1750341946388,24.78949827,2518.1,2518.0,3.97126606]
["bitfinex","ETHUSD",1750341947538,10.0,2518.0,2517.9,3.97147888]
["bitfinex","ETHUSD",1750341947729,16.542,2518.0,2517.9,3.97147888]
["bitfinex","ETHUSD",1750341948104,17.372148,2518.4,2518.1,3.97113844]
["bitfinex","ETHUSD",1750341948442,10.0,2518.2,2518.1,3.97113844]
["bitfinex","ETHUSD",1750341949039,0.47580777,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750341949241,0.47580777,2518.4,2518.2,3.97099731]
["bitfinex","ETHUSD",1750341949242,6.541,2518.3,2518.2,3.97099731]
["bitfinex","ETHUSD",1750341949756,16.541,2518.3,2518.2,3.97099731]
["bitfinex","ETHUSD",1750341951350,10.0,2518.3,2518.2,3.97099731]
["bitfinex","ETHUSD",1750341951645,16.54,2518.3,2518.2,3.97099731]
["bitfinex","ETHUSD",1750341952229,16.539,2518.3,2518.2,3.97099731]
["bitfinex","ETHUSD",1750341952611,10.0,2518.3,2518.2,3.97099731]
["bitfinex","ETHUSD",1750341952808,16.539,2518.3,2518.2,3.97099731]
["bitfinex","ETHUSD",1750341954858,10.0,2518.2,2518.1,3.97116456]
["bitfinex","ETHUSD",1750341955226,6.539,2518.3,2518.1,3.97116456]
["bitfinex","ETHUSD",1750341955550,6.539,2518.3,2518.0,3.97129942]
["bitfinex","ETHUSD",1750341955866,14.78949827,2518.2,2517.9,3.97149259]
["bitfinex","ETHUSD",1750341956174,0.7914,2518.0,2517.3,0.7648]
["bitfinex","ETHUSD",1750341956309,10.0,2517.8,2517.5,3.9721199]
["bitfinex","ETHUSD",1750341956512,10.0,2517.8,2517.6,3.97201306]
["bitfinex","ETHUSD",1750341956707,10.0,2517.6,2517.3,3.97239816]
["bitfinex","ETHUSD",1750341956949,24.78949827,2517.6,2517.4,3.97228467]
["bitfinex","ETHUSD",1750341957109,25.57839827,2517.6,2517.3,3.97243107]
["bitfinex","ETHUSD",1750341957310,6.538,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750341957512,16.538,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750341958209,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750341959185,10.0,2517.5,2517.4,5.28850137]
["bitfinex","ETHUSD",1750341962178,10.0,2517.5,2517.4,4.73975242]
["bitfinex","ETHUSD",1750341962977,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750341966038,10.0,2517.5,2517.4,4.77335242]
["bitfinex","ETHUSD",1750341968563,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750341969779,14.78949827,2518.2,2517.4,5.33595242]
["bitfinex","ETHUSD",1750341969940,1.712,2518.4,2517.6,4.78553652]
["bitfinex","ETHUSD",1750341970140,10.0,2518.3,2518.2,3.97098966]
["bitfinex","ETHUSD",1750341970355,10.0,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1750341970356,0.784,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750341970693,6.536,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750341970901,16.536,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750341971059,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750341972016,10.0,2518.4,2518.3,3.97084188]
["bitfinex","ETHUSD",1750341972169,10.0,2518.5,2518.3,3.97084188]
["bitfinex","ETHUSD",1750341972504,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750341972805,10.0,2518.6,2518.5,3.9705691]
["bitfinex","ETHUSD",1750341973161,10.0,2518.6,2518.4,3.97069089]
["bitfinex","ETHUSD",1750341973799,10.0,2518.6,2518.4,3.97077182]
["bitfinex","ETHUSD",1750341974577,10.0,2518.6,2517.9,0.7841]
["bitfinex","ETHUSD",1750341974578,13.21015998,2518.6,2517.9,0.7841]
["bitfinex","ETHUSD",1750341974903,14.78949827,2518.4,2518.2,3.97097082]
["bitfinex","ETHUSD",1750341975065,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750341975986,10.0,2518.4,2518.3,4.75093277]
["bitfinex","ETHUSD",1750341976184,1.711,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750341976696,7.2998,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750341977300,7.2998,2518.9,2518.1,6.535]
["bitfinex","ETHUSD",1750341977301,0.1849452,2519.1,2518.9,3.96989749]
["bitfinex","ETHUSD",1750341977525,0.1849452,2519.1,2518.3,0.8037]
["bitfinex","ETHUSD",1750341977526,10.1849452,2519.1,2518.3,0.8037]
["bitfinex","ETHUSD",1750341977665,0.755,2519.0,2518.7,3.97019485]
["bitfinex","ETHUSD",1750341977864,4.37840463,2519.0,2518.8,3.97007304]
["bitfinex","ETHUSD",1750341978067,3.62340463,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750341978404,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341978704,10.1849452,2519.1,2518.9,3.96989861]
["bitfinex","ETHUSD",1750341978900,10.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341978901,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341979200,0.1849452,2519.1,2519.0,4.84404177]
["bitfinex","ETHUSD",1750341979699,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341980101,0.1849452,2519.1,2518.7,0.7926]
["bitfinex","ETHUSD",1750341980301,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341980490,0.1849452,2519.1,2518.9,3.96987331]
["bitfinex","ETHUSD",1750341980895,0.1849452,2519.1,2518.9,3.96987247]
["bitfinex","ETHUSD",1750341981209,0.1849452,2519.1,2518.1,1.709]
["bitfinex","ETHUSD",1750341981210,17.338,2519.0,2518.1,1.709]
["bitfinex","ETHUSD",1750341981530,17.338,2519.0,2518.2,0.25113]
["bitfinex","ETHUSD",1750341981706,24.78949827,2518.8,2518.0,11.30667635]
["bitfinex","ETHUSD",1750341981869,24.78949827,2518.8,2518.4,3.97065884]
["bitfinex","ETHUSD",1750341982299,10.0,2518.6,2518.4,3.97065884]
["bitfinex","ETHUSD",1750341982522,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750341983907,6.533,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1750341983908,6.533,2518.7,2518.6,3.97034955]
["bitfinex","ETHUSD",1750341985524,10.0,2518.6,2518.0,0.8023]
["bitfinex","ETHUSD",1750341985700,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750341985897,10.0,2518.9,2518.6,3.97033117]
["bitfinex","ETHUSD",1750341986097,10.0,2518.9,2518.7,3.97029874]
["bitfinex","ETHUSD",1750341986300,0.805,2519.0,2518.8,3.97013551]
["bitfinex","ETHUSD",1750341986528,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341986689,16.7179452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341987389,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341988122,0.1849452,2519.1,2519.0,4.00952614]
["bitfinex","ETHUSD",1750341988428,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341988614,0.1849452,2519.1,2519.0,4.84638091]
["bitfinex","ETHUSD",1750341990002,0.1849452,2519.1,2519.0,4.88607214]
["bitfinex","ETHUSD",1750341990319,0.1849452,2519.1,2519.0,4.88607199]
["bitfinex","ETHUSD",1750341990708,0.1849452,2519.1,2519.0,4.84638091]
["bitfinex","ETHUSD",1750341991289,0.1849452,2519.1,2519.0,5.39638091]
["bitfinex","ETHUSD",1750341991490,0.1849452,2519.1,2519.0,4.84638091]
["bitfinex","ETHUSD",1750341992022,0.1849452,2519.1,2519.0,4.88607237]
["bitfinex","ETHUSD",1750341993189,0.1849452,2519.1,2519.0,4.84638091]
["bitfinex","ETHUSD",1750341995026,0.1849452,2519.1,2519.0,11.37738091]
["bitfinex","ETHUSD",1750341995199,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750341996132,0.1849452,2519.1,2518.5,4.52057292]
["bitfinex","ETHUSD",1750341996133,10.7549,2519.0,2518.5,0.8194]
["bitfinex","ETHUSD",1750341996428,10.7549,2519.0,2518.1,3.9711331]
["bitfinex","ETHUSD",1750341996429,10.7549,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750341996631,10.7549,2519.0,2518.2,4.79227673]
["bitfinex","ETHUSD",1750341996928,13.32783435,2519.0,2518.7,3.97027328]
["bitfinex","ETHUSD",1750341997123,17.29767469,2519.0,2518.6,3.97036798]
["bitfinex","ETHUSD",1750341997332,13.32783435,2519.0,2518.6,3.97036798]
["bitfinex","ETHUSD",1750341998192,13.32783435,2519.0,2518.7,3.9702819]
["bitfinex","ETHUSD",1750341998587,19.85883435,2519.0,2518.7,3.9702819]
["bitfinex","ETHUSD",1750341998792,19.85883435,2519.0,2518.6,3.97038835]
["bitfinex","ETHUSD",1750341998992,19.85883435,2519.0,2518.7,3.97026085]
["bitfinex","ETHUSD",1750341999231,0.1849452,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1750341999434,0.1849452,2519.1,2518.9,3.96991079]
["bitfinex","ETHUSD",1750341999739,10.1849452,2519.1,2518.9,3.96991079]
["bitfinex","ETHUSD",1750342000433,10.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342000628,6.7159452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342001734,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342002712,0.1849452,2519.1,2518.9,3.96991079]
["bitfinex","ETHUSD",1750342002713,0.1849452,2519.1,2518.9,3.96997713]
["bitfinex","ETHUSD",1750342003034,11.33148499,2519.1,2518.9,3.96998096]
["bitfinex","ETHUSD",1750342003503,1.33148499,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342003702,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342003902,0.1849452,2519.1,2518.9,3.96994609]
["bitfinex","ETHUSD",1750342003903,10.1849452,2519.1,2518.9,3.96994609]
["bitfinex","ETHUSD",1750342004934,10.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342005138,10.1849452,2519.1,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342005451,10.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342008604,10.1849452,2519.1,2518.9,3.96993277]
["bitfinex","ETHUSD",1750342009142,10.1849452,2519.1,2518.8,3.97009362]
["bitfinex","ETHUSD",1750342010028,10.1849452,2519.1,2518.9,3.96997595]
["bitfinex","ETHUSD",1750342010343,10.1849452,2519.1,2518.8,3.97004273]
["bitfinex","ETHUSD",1750342010502,27.12087488,2519.1,2518.4,0.8228]
["bitfinex","ETHUSD",1750342010846,0.7751,2519.0,2518.7,3.9702933]
["bitfinex","ETHUSD",1750342011142,0.7751,2519.0,2518.5,3.97055544]
["bitfinex","ETHUSD",1750342011308,10.0,2518.7,2518.5,3.97055544]
["bitfinex","ETHUSD",1750342012230,10.0,2518.7,2518.3,3.97083587]
["bitfinex","ETHUSD",1750342012431,10.0,2518.7,2518.4,3.97075457]
["bitfinex","ETHUSD",1750342012837,24.78949827,2518.5,2518.1,0.7743]
["bitfinex","ETHUSD",1750342013028,24.78949827,2518.5,2518.2,3.97100113]
["bitfinex","ETHUSD",1750342013029,25.58319827,2518.5,2518.2,3.97100113]
["bitfinex","ETHUSD",1750342013842,25.58319827,2518.5,2518.1,3.97118603]
["bitfinex","ETHUSD",1750342014065,25.58319827,2518.5,2518.2,3.97103713]
["bitfinex","ETHUSD",1750342015556,0.7937,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750342015717,10.0,2518.6,2518.5,3.97051318]
["bitfinex","ETHUSD",1750342018459,10.0,2518.6,2518.4,3.97069058]
["bitfinex","ETHUSD",1750342018655,10.0,2518.6,2517.9,9.037]
["bitfinex","ETHUSD",1750342018844,16.53,2518.6,2518.3,3.97082809]
["bitfinex","ETHUSD",1750342019253,16.53,2518.6,2518.4,3.97076581]
["bitfinex","ETHUSD",1750342019561,16.53,2518.9,2518.8,3.97011784]
["bitfinex","ETHUSD",1750342020063,6.53,2518.9,2518.8,3.97011784]
["bitfinex","ETHUSD",1750342020257,10.0,2519.0,2518.8,3.97011784]
["bitfinex","ETHUSD",1750342020462,10.9537452,2519.1,2518.7,3.9702175]
["bitfinex","ETHUSD",1750342020662,17.4837452,2519.1,2518.7,3.9702175]
["bitfinex","ETHUSD",1750342020861,17.4837452,2519.1,2518.7,3.97015042]
["bitfinex","ETHUSD",1750342021164,17.4837452,2519.1,2518.8,3.97014241]
["bitfinex","ETHUSD",1750342021460,19.24116118,2519.1,2518.7,3.97020745]
["bitfinex","ETHUSD",1750342022049,19.24116118,2519.1,2518.8,3.97012382]
["bitfinex","ETHUSD",1750342022248,6.53,2519.0,2518.7,3.97021093]
["bitfinex","ETHUSD",1750342022766,12.71116118,2519.1,2518.7,3.97021093]
["bitfinex","ETHUSD",1750342022967,6.53,2519.0,2518.7,3.97021093]
["bitfinex","ETHUSD",1750342023141,10.48327232,2519.0,2518.7,3.97021093]
["bitfinex","ETHUSD",1750342023546,6.53,2519.0,2518.7,3.97021093]
["bitfinex","ETHUSD",1750342023743,12.6617452,2519.1,2518.8,3.97014165]
["bitfinex","ETHUSD",1750342023956,6.53,2519.0,2518.3,0.7916]
["bitfinex","ETHUSD",1750342024155,15.61139827,2518.6,2518.0,0.7703]
["bitfinex","ETHUSD",1750342024357,10.0,2518.5,2517.8,0.7703]
["bitfinex","ETHUSD",1750342024531,24.78949827,2518.3,2518.0,3.97127558]
["bitfinex","ETHUSD",1750342024736,24.78949827,2518.3,2518.1,3.97122875]
["bitfinex","ETHUSD",1750342025055,10.0,2518.1,2517.6,0.7962]
["bitfinex","ETHUSD",1750342025230,10.0,2518.1,2517.8,3.97160511]
["bitfinex","ETHUSD",1750342025563,10.0,2518.1,2517.8,3.97171899]
["bitfinex","ETHUSD",1750342025728,10.0,2518.1,2517.9,3.97155701]
["bitfinex","ETHUSD",1750342027260,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750342028364,0.8158,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750342028566,7.298,2518.5,2518.1,4.76544469]
["bitfinex","ETHUSD",1750342028730,10.0,2518.4,2518.3,3.97085378]
["bitfinex","ETHUSD",1750342030481,2.476,2518.7,2518.1,4.72832391]
["bitfinex","ETHUSD",1750342030656,17.26549827,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342030980,10.0,2518.6,2518.5,3.9704917]
["bitfinex","ETHUSD",1750342031286,16.53,2518.8,2518.6,3.97043176]
["bitfinex","ETHUSD",1750342031446,16.53,2518.8,2518.5,3.97052295]
["bitfinex","ETHUSD",1750342031779,16.53,2518.8,2518.6,3.97044026]
["bitfinex","ETHUSD",1750342032084,16.53,2518.8,2518.5,3.97055992]
["bitfinex","ETHUSD",1750342032279,16.53,2518.8,2518.4,3.97070491]
["bitfinex","ETHUSD",1750342032460,16.53,2518.8,2518.5,3.97049333]
["bitfinex","ETHUSD",1750342033481,16.53,2518.8,2518.6,3.97045044]
["bitfinex","ETHUSD",1750342033883,10.0,2518.8,2518.6,3.97044413]
["bitfinex","ETHUSD",1750342034095,10.0,2518.6,2518.1,4.72828256]
["bitfinex","ETHUSD",1750342034388,6.53,2518.7,2518.5,3.97046435]
["bitfinex","ETHUSD",1750342034550,10.0,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342034754,6.53,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342036300,1.708,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750342036605,10.0,2518.8,2518.7,3.97020942]
["bitfinex","ETHUSD",1750342036786,10.0,2518.8,2518.5,3.97050038]
["bitfinex","ETHUSD",1750342036953,10.0,2518.8,2518.6,3.97034167]
["bitfinex","ETHUSD",1750342037146,10.0,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342037400,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750342037985,10.0,2518.7,2518.6,3.97033222]
["bitfinex","ETHUSD",1750342038697,10.0,2518.7,2518.5,4.84584]
["bitfinex","ETHUSD",1750342039063,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342040156,6.529,2518.8,2518.7,3.97027496]
["bitfinex","ETHUSD",1750342042400,1.708,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750342042697,16.529,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750342042698,6.529,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750342043316,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750342044132,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342044410,0.1849452,2519.1,2519.0,4.00952213]
["bitfinex","ETHUSD",1750342044617,0.1849452,2519.1,2519.0,4.74102929]
["bitfinex","ETHUSD",1750342044820,0.1849452,2519.1,2519.0,11.27002929]
["bitfinex","ETHUSD",1750342045808,0.1849452,2519.1,2519.0,12.97702929]
["bitfinex","ETHUSD",1750342046114,0.1849452,2519.1,2519.0,13.4508083]
["bitfinex","ETHUSD",1750342046617,0.1849452,2519.1,2519.0,5.2148083]
["bitfinex","ETHUSD",1750342046907,0.1849452,2519.1,2519.0,11.7428083]
["bitfinex","ETHUSD",1750342047114,0.1849452,2519.1,2519.0,5.2148083]
["bitfinex","ETHUSD",1750342047316,0.1849452,2519.1,2519.0,11.7428083]
["bitfinex","ETHUSD",1750342047820,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342050801,0.1849452,2519.1,2519.0,4.79672929]
["bitfinex","ETHUSD",1750342052983,0.1849452,2519.1,2519.0,11.32372929]
["bitfinex","ETHUSD",1750342056193,0.1849452,2519.1,2519.0,4.79672929]
["bitfinex","ETHUSD",1750342056515,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342057230,0.1849452,2519.1,2519.0,4.00952279]
["bitfinex","ETHUSD",1750342057882,0.1849452,2519.1,2519.0,4.82452279]
["bitfinex","ETHUSD",1750342058817,0.1849452,2519.1,2519.0,4.78482929]
["bitfinex","ETHUSD",1750342059516,0.1849452,2519.1,2519.0,11.31082929]
["bitfinex","ETHUSD",1750342060632,0.1849452,2519.1,2519.0,11.86082929]
["bitfinex","ETHUSD",1750342061714,0.1849452,2519.1,2519.0,5.33482929]
["bitfinex","ETHUSD",1750342061929,0.1849452,2519.1,2519.0,11.87282929]
["bitfinex","ETHUSD",1750342066614,0.1849452,2519.1,2519.0,13.57182929]
["bitfinex","ETHUSD",1750342069081,0.1849452,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1750342069082,0.7881,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750342069368,10.0,2519.0,2518.9,3.96990343]
["bitfinex","ETHUSD",1750342070868,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342071376,0.1849452,2519.1,2518.9,3.96990969]
["bitfinex","ETHUSD",1750342071570,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342080292,0.1849452,2519.1,2519.0,4.00952272]
["bitfinex","ETHUSD",1750342080662,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342080867,0.1849452,2519.1,2519.0,4.00952263]
["bitfinex","ETHUSD",1750342081089,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342081797,0.1849452,2519.1,2518.6,0.8138]
["bitfinex","ETHUSD",1750342081996,0.9545452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342082694,3.52654981,2519.1,2518.9,3.96989724]
["bitfinex","ETHUSD",1750342083102,3.52654981,2519.1,2518.9,3.96983909]
["bitfinex","ETHUSD",1750342083409,3.52654981,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342083589,3.52654981,2519.1,2518.6,6.581]
["bitfinex","ETHUSD",1750342083908,3.52654981,2519.1,2518.9,3.96990035]
["bitfinex","ETHUSD",1750342084093,3.52654981,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342084966,0.9545452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342090906,10.9545452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342091779,0.9545452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342091986,10.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342093707,10.1849452,2519.1,2518.6,6.567]
["bitfinex","ETHUSD",1750342093913,10.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342094413,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342094781,10.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342097317,12.88470372,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342098375,10.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342100422,0.1849452,2519.1,2519.0,4.00952683]
["bitfinex","ETHUSD",1750342100582,0.1849452,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342101501,0.1849452,2519.1,2519.0,4.00951998]
["bitfinex","ETHUSD",1750342101825,0.1849452,2519.1,2519.0,6.49951995]
["bitfinex","ETHUSD",1750342102026,0.07963318,2519.1,2519.0,16.51395991]
["bitfinex","ETHUSD",1750342102211,0.07963318,2519.1,2519.0,16.47426925]
["bitfinex","ETHUSD",1750342102727,0.07963318,2519.1,2519.0,13.56582929]
["bitfinex","ETHUSD",1750342103038,0.07963318,2519.1,2519.0,4.73882929]
["bitfinex","ETHUSD",1750342103240,0.07963318,2519.1,2519.0,13.01582929]
["bitfinex","ETHUSD",1750342103392,0.07963318,2519.1,2519.0,13.01682929]
["bitfinex","ETHUSD",1750342104225,0.07963318,2519.1,2519.0,13.56582929]
["bitfinex","ETHUSD",1750342106865,0.07963318,2519.1,2519.0,13.56482929]
["bitfinex","ETHUSD",1750342107725,0.07963318,2519.1,2519.0,13.56382929]
["bitfinex","ETHUSD",1750342110227,0.07963318,2519.1,2519.0,13.55982929]
["bitfinex","ETHUSD",1750342111834,0.07963318,2519.1,2519.0,5.28882929]
["bitfinex","ETHUSD",1750342112053,0.07963318,2519.1,2519.0,13.55682929]
["bitfinex","ETHUSD",1750342115240,0.07963318,2519.1,2519.0,13.55182929]
["bitfinex","ETHUSD",1750342116821,0.07963318,2519.1,2519.0,13.54982929]
["bitfinex","ETHUSD",1750342117271,0.07963318,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342117477,0.07963318,2519.1,2518.9,3.9698606]
["bitfinex","ETHUSD",1750342117674,0.8281,2519.0,2518.9,3.9698606]
["bitfinex","ETHUSD",1750342117968,0.8281,2519.0,2518.9,10.5148606]
["bitfinex","ETHUSD",1750342118733,0.07963318,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342123189,0.07963318,2519.1,2519.0,10.50682929]
["bitfinex","ETHUSD",1750342123801,0.86343318,2519.1,2519.0,10.50582929]
["bitfinex","ETHUSD",1750342124096,10.32787314,2519.1,2519.0,10.50582929]
["bitfinex","ETHUSD",1750342125299,10.32787314,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342125502,10.32787314,2519.1,2519.0,10.50582929]
["bitfinex","ETHUSD",1750342126468,10.32787314,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342126669,0.86343318,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342130225,0.86343318,2519.1,2519.0,10.50182929]
["bitfinex","ETHUSD",1750342131322,10.32787314,2519.1,2519.0,10.50182929]
["bitfinex","ETHUSD",1750342132531,10.32787314,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342132691,10.32787314,2519.1,2518.6,9.532]
["bitfinex","ETHUSD",1750342132692,11.36066045,2519.1,2518.6,9.532]
["bitfinex","ETHUSD",1750342132897,9.46443996,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750342133210,0.7502,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750342135715,0.89623318,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342136244,10.0,2519.0,2518.9,3.96991583]
["bitfinex","ETHUSD",1750342136539,10.8166,2519.0,2518.8,3.97005454]
["bitfinex","ETHUSD",1750342136708,9.46443996,2518.9,2518.8,3.97006469]
["bitfinex","ETHUSD",1750342137098,19.46443996,2518.9,2518.8,3.97006469]
["bitfinex","ETHUSD",1750342137529,19.46443996,2518.9,2518.7,3.97022994]
["bitfinex","ETHUSD",1750342137836,0.7781,2518.8,2518.7,3.97022994]
["bitfinex","ETHUSD",1750342138435,10.7781,2518.8,2518.3,1.709]
["bitfinex","ETHUSD",1750342138735,0.8031,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342139326,0.8031,2518.7,2518.5,3.97056606]
["bitfinex","ETHUSD",1750342139936,0.8134,2518.5,2518.0,5.6803556]
["bitfinex","ETHUSD",1750342140135,9.46443996,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750342140358,9.46443996,2518.3,2517.9,3.97153106]
["bitfinex","ETHUSD",1750342140569,19.46443996,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342140771,20.27783996,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342140945,10.0,2518.2,2518.1,3.9711557]
["bitfinex","ETHUSD",1750342141136,10.27783996,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342141783,10.27783996,2518.3,2518.1,3.97116499]
["bitfinex","ETHUSD",1750342141982,0.7839,2518.1,2517.9,3.97142378]
["bitfinex","ETHUSD",1750342142191,10.24833996,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750342142600,11.92637396,2518.1,2517.9,3.97149744]
["bitfinex","ETHUSD",1750342142900,10.24833996,2518.1,2517.9,3.97149744]
["bitfinex","ETHUSD",1750342143196,10.24833996,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342143555,10.24833996,2518.1,2517.7,3.97181346]
["bitfinex","ETHUSD",1750342143756,10.0,2517.7,2517.6,3.97197312]
["bitfinex","ETHUSD",1750342144695,10.0,2517.7,2517.5,3.97208664]
["bitfinex","ETHUSD",1750342145003,7.3347,2517.8,2517.5,3.9721361]
["bitfinex","ETHUSD",1750342145305,10.0,2517.7,2517.5,3.9721361]
["bitfinex","ETHUSD",1750342145605,10.0,2517.7,2517.3,3.97238229]
["bitfinex","ETHUSD",1750342145895,0.7664,2517.6,2517.3,3.97238229]
["bitfinex","ETHUSD",1750342146058,0.7664,2517.6,2517.2,3.97258422]
["bitfinex","ETHUSD",1750342146059,19.46443996,2517.4,2517.2,3.97258422]
["bitfinex","ETHUSD",1750342146384,10.0,2517.3,2517.2,3.97258422]
["bitfinex","ETHUSD",1750342146702,9.46443996,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750342148089,9.46443996,2517.4,2517.2,3.97258291]
["bitfinex","ETHUSD",1750342148277,9.46443996,2517.4,2517.2,3.97254185]
["bitfinex","ETHUSD",1750342148599,0.7659,2517.3,2517.2,3.97254185]
["bitfinex","ETHUSD",1750342148896,0.7659,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750342150578,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750342150906,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750342152655,0.8126,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750342152883,0.8275,2517.9,2517.7,3.97187097]
["bitfinex","ETHUSD",1750342153074,10.0,2517.8,2517.7,3.97187097]
["bitfinex","ETHUSD",1750342156009,10.0,2517.8,2517.5,3.97207804]
["bitfinex","ETHUSD",1750342156306,10.0,2517.8,2517.6,3.97202022]
["bitfinex","ETHUSD",1750342156689,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342157506,19.46443996,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342159102,19.46443996,2517.8,2517.6,3.97194051]
["bitfinex","ETHUSD",1750342159298,22.25540896,2517.8,2517.6,3.97194051]
["bitfinex","ETHUSD",1750342159504,22.25540896,2517.8,2517.5,3.97211709]
["bitfinex","ETHUSD",1750342159711,9.46443996,2517.6,2517.5,3.97211709]
["bitfinex","ETHUSD",1750342160428,10.7708,2517.5,2517.4,3.97227112]
["bitfinex","ETHUSD",1750342160659,10.23523996,2517.5,2517.4,3.97227112]
["bitfinex","ETHUSD",1750342161136,10.23523996,2517.5,2517.1,1.71]
["bitfinex","ETHUSD",1750342161137,10.0,2517.4,2517.2,3.97259916]
["bitfinex","ETHUSD",1750342161434,19.46443996,2517.3,2517.2,3.97259916]
["bitfinex","ETHUSD",1750342164448,19.46443996,2517.3,2516.8,6.44089592]
["bitfinex","ETHUSD",1750342164449,26.00043996,2517.3,2517.0,3.97292845]
["bitfinex","ETHUSD",1750342164596,10.0,2517.2,2517.0,3.97292845]
["bitfinex","ETHUSD",1750342164937,19.46443996,2517.1,2517.0,3.97292845]
["bitfinex","ETHUSD",1750342166550,10.0,2517.0,2516.5,1.71]
["bitfinex","ETHUSD",1750342166850,19.46443996,2516.6,2516.5,3.97363533]
["bitfinex","ETHUSD",1750342168803,9.46443996,2516.6,2516.4,3.97384082]
["bitfinex","ETHUSD",1750342168994,10.22523996,2516.5,2515.8,3.97476233]
["bitfinex","ETHUSD",1750342169233,19.46443996,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750342169401,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750342172738,19.46443996,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750342173270,20.01443996,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750342173472,10.55,2516.1,2516.0,3.97448225]
["bitfinex","ETHUSD",1750342173628,11.3122,2516.1,2515.3,4.77604489]
["bitfinex","ETHUSD",1750342173975,10.01443996,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342174277,20.77663996,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342174449,10.55,2515.5,2515.0,0.8004]
["bitfinex","ETHUSD",1750342174645,10.55,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342174646,9.46443996,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342174976,10.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342175133,10.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342177028,11.325,2515.1,2514.6,0.8291]
["bitfinex","ETHUSD",1750342177255,11.325,2515.1,2513.9,3.97775868]
["bitfinex","ETHUSD",1750342177256,20.01443996,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750342177505,10.55,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750342177797,20.01443996,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750342178904,10.55,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750342182004,17.089,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750342182173,10.55,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750342182373,14.54847758,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750342182698,10.55,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750342182856,17.09,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750342183329,10.55,2514.7,2514.6,3.97668409]
["bitfinex","ETHUSD",1750342184358,0.55,2514.7,2514.6,3.97668409]
["bitfinex","ETHUSD",1750342187262,15.91997323,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342187582,1.78308045,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342187899,31.35777577,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342188685,10.0,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342188881,10.55,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342190281,17.092,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342191326,10.55,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342191512,17.091,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342193026,10.55,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342193220,17.091,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342193788,10.55,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342195428,0.55,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342197847,0.55,2515.8,2515.7,4.7353646]
["bitfinex","ETHUSD",1750342199306,0.55,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342200910,20.04026602,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342206861,10.55,2515.8,2515.7,3.9749646]
["bitfinex","ETHUSD",1750342210188,10.55,2515.8,2515.6,3.97515622]
["bitfinex","ETHUSD",1750342210189,0.55,2515.7,2515.6,3.97509049]
["bitfinex","ETHUSD",1750342210331,10.04026602,2515.7,2515.6,3.97509049]
["bitfinex","ETHUSD",1750342212191,10.04026602,2515.7,2515.2,3.97567415]
["bitfinex","ETHUSD",1750342212192,1.3432,2515.5,2515.2,3.97567415]
["bitfinex","ETHUSD",1750342212482,20.04026602,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750342213197,20.04026602,2515.3,2515.1,3.97590529]
["bitfinex","ETHUSD",1750342213494,7.3502,2515.2,2515.1,3.97590529]
["bitfinex","ETHUSD",1750342213846,10.55,2515.1,2514.9,3.97623712]
["bitfinex","ETHUSD",1750342214047,16.57926602,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750342214840,26.57926602,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750342215977,20.04026602,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750342216177,10.0,2515.0,2514.9,5.56727556]
["bitfinex","ETHUSD",1750342216689,19.49026602,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342216849,17.089,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342217175,0.7733,2516.0,2515.9,3.97463644]
["bitfinex","ETHUSD",1750342217385,18.8703392,2516.0,2515.9,3.97463644]
["bitfinex","ETHUSD",1750342217571,9.4203392,2516.0,2515.9,3.97463644]
["bitfinex","ETHUSD",1750342217769,0.55,2515.9,2515.8,3.97480659]
["bitfinex","ETHUSD",1750342217969,31.89609203,2515.9,2515.8,3.97480659]
["bitfinex","ETHUSD",1750342218280,22.65022476,2515.9,2515.8,3.97480659]
["bitfinex","ETHUSD",1750342218488,32.65022476,2515.9,2515.8,3.97480659]
["bitfinex","ETHUSD",1750342219700,10.55,2515.9,2515.8,3.97480659]
["bitfinex","ETHUSD",1750342219898,0.769,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750342220206,7.308,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750342220693,17.308,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750342220854,20.6906092,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750342222007,21.2396092,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750342222376,10.55,2516.2,2515.4,7.3397]
["bitfinex","ETHUSD",1750342222582,31.89509203,2516.1,2516.0,3.97440944]
["bitfinex","ETHUSD",1750342223579,17.088,2516.1,2516.0,3.97440944]
["bitfinex","ETHUSD",1750342226589,31.89509203,2516.1,2516.0,3.97440944]
["bitfinex","ETHUSD",1750342228388,25.35709203,2516.1,2516.0,3.97440944]
["bitfinex","ETHUSD",1750342228599,10.55,2516.1,2516.0,3.97440944]
["bitfinex","ETHUSD",1750342229399,10.55,2516.1,2516.0,4.80580944]
["bitfinex","ETHUSD",1750342232713,17.29459203,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750342233028,32.67259203,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750342233527,17.8655,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750342233905,17.8655,2516.7,2516.5,3.97373586]
["bitfinex","ETHUSD",1750342233906,10.55,2516.6,2516.5,3.97368565]
["bitfinex","ETHUSD",1750342234818,15.35709203,2516.8,2516.7,3.97333722]
["bitfinex","ETHUSD",1750342235127,31.89409203,2516.8,2516.7,3.97333722]
["bitfinex","ETHUSD",1750342235426,32.38545477,2516.8,2516.6,3.97355069]
["bitfinex","ETHUSD",1750342235590,0.55,2516.5,2516.3,3.97398956]
["bitfinex","ETHUSD",1750342235911,10.0,2516.3,2516.2,3.9741732]
["bitfinex","ETHUSD",1750342237095,10.8087,2516.3,2516.2,3.9741732]
["bitfinex","ETHUSD",1750342238932,0.55,2516.2,2516.0,3.97446117]
["bitfinex","ETHUSD",1750342239235,0.55,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1750342239416,0.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342240832,19.48849858,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342241033,20.03849858,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342241241,20.82669858,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342243439,27.36269858,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342244510,26.57449858,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342245010,20.03849858,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342247411,10.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342253125,20.03849858,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342254278,10.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342254416,10.0,2515.9,2515.8,4.84868973]
["bitfinex","ETHUSD",1750342254763,10.0,2515.9,2515.8,5.63818973]
["bitfinex","ETHUSD",1750342256451,20.03849858,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750342257342,10.0,2516.2,2516.1,4.79970483]
["bitfinex","ETHUSD",1750342257560,10.0,2516.2,2516.1,5.74585427]
["bitfinex","ETHUSD",1750342259281,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342259480,10.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342267242,11.3283,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342271163,11.3283,2516.5,2516.3,3.97400751]
["bitfinex","ETHUSD",1750342271492,11.3283,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342271784,11.3283,2516.5,2516.3,3.97402904]
["bitfinex","ETHUSD",1750342271987,13.11433,2516.5,2516.3,3.97402904]
["bitfinex","ETHUSD",1750342272592,10.55,2516.3,2516.2,3.97415541]
["bitfinex","ETHUSD",1750342272893,20.03849858,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750342273693,10.0,2516.2,2515.8,8.239]
["bitfinex","ETHUSD",1750342273892,20.03849858,2516.3,2515.8,8.239]
["bitfinex","ETHUSD",1750342273893,0.55,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750342274197,10.03849858,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750342274400,0.7783,2516.5,2516.3,3.97408849]
["bitfinex","ETHUSD",1750342274584,10.55,2516.3,2516.2,3.97414988]
["bitfinex","ETHUSD",1750342274778,20.03849858,2516.3,2516.2,3.97414988]
["bitfinex","ETHUSD",1750342280412,20.03849858,2516.3,2516.1,3.97430252]
["bitfinex","ETHUSD",1750342280841,0.55,2516.0,2515.7,0.7788]
["bitfinex","ETHUSD",1750342281008,10.55,2515.7,2515.5,0.8297]
["bitfinex","ETHUSD",1750342281210,0.55,2515.5,2515.4,3.97537047]
["bitfinex","ETHUSD",1750342281419,10.03849858,2515.5,2515.4,3.97537047]
["bitfinex","ETHUSD",1750342282765,20.03849858,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750342284120,10.55,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750342284354,10.0,2515.7,2515.6,5.92348303]
["bitfinex","ETHUSD",1750342285267,10.0,2516.3,2516.2,3.97421137]
["bitfinex","ETHUSD",1750342285565,9.48849858,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750342285864,20.03849858,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750342286061,19.48849858,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750342286224,9.48849858,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750342286572,0.8022,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750342286725,9.48849858,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750342287050,19.48849858,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750342287525,9.48849858,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750342287729,16.01849858,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750342287930,26.56849858,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750342289568,10.55,2516.9,2516.8,3.97320784]
["bitfinex","ETHUSD",1750342289740,20.03849858,2516.9,2516.8,3.97320784]
["bitfinex","ETHUSD",1750342289943,20.03849858,2516.9,2516.6,3.97356414]
["bitfinex","ETHUSD",1750342290131,19.48849858,2516.7,2516.6,3.97356414]
["bitfinex","ETHUSD",1750342291233,20.03849858,2516.7,2516.6,3.97356414]
["bitfinex","ETHUSD",1750342296492,10.0,2516.7,2516.6,5.51929748]
["bitfinex","ETHUSD",1750342300729,10.0,2516.7,2516.6,5.55902881]
["bitfinex","ETHUSD",1750342301086,10.0,2516.7,2516.6,5.51929748]
["bitfinex","ETHUSD",1750342302526,10.0,2516.7,2516.6,5.55902877]
["bitfinex","ETHUSD",1750342304209,10.0,2516.7,2516.6,5.51929748]
["bitfinex","ETHUSD",1750342304416,9.48849858,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342305831,19.48849858,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342306725,10.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342308251,19.48849858,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342309356,9.48849858,2517.0,2516.8,0.8195]
["bitfinex","ETHUSD",1750342309540,0.8198,2517.5,2516.8,0.8195]
["bitfinex","ETHUSD",1750342309541,10.30829858,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750342309733,9.48849858,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750342309928,11.71848844,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750342310123,21.71848844,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750342310845,0.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750342311353,0.8156,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342311646,9.48849858,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342311844,19.48849858,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342312350,9.48849858,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342312774,1.90135153,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342312775,0.7805,2518.5,2518.4,3.97066857]
["bitfinex","ETHUSD",1750342312942,17.34299858,2518.5,2518.4,3.97066857]
["bitfinex","ETHUSD",1750342313142,27.34299858,2518.5,2518.4,3.97066857]
["bitfinex","ETHUSD",1750342313360,10.26899858,2518.5,2518.4,3.97066857]
["bitfinex","ETHUSD",1750342313575,16.79299858,2518.5,2518.4,3.97066857]
["bitfinex","ETHUSD",1750342313874,27.34299858,2518.5,2518.4,3.97066857]
["bitfinex","ETHUSD",1750342314064,0.55,2518.3,2518.2,3.97100395]
["bitfinex","ETHUSD",1750342314372,20.03849858,2518.3,2518.2,3.97100395]
["bitfinex","ETHUSD",1750342320669,1.3275,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342320888,10.55,2518.6,2518.5,3.97053642]
["bitfinex","ETHUSD",1750342321078,20.03849858,2518.6,2518.5,3.97053642]
["bitfinex","ETHUSD",1750342321275,23.0017745,2518.6,2517.9,0.7918]
["bitfinex","ETHUSD",1750342321475,23.0017745,2518.6,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342321476,11.3275,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342324300,10.55,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342325191,10.55,2517.9,2517.8,4.8013793]
["bitfinex","ETHUSD",1750342325700,10.55,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342330834,11.3308,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342331136,14.06462986,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342331433,20.58362986,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342331991,17.8498,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342333633,17.069,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342335018,10.55,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342336531,0.55,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342336736,20.03849858,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342336898,10.55,2517.9,2517.8,3.9715793]
["bitfinex","ETHUSD",1750342337229,10.55,2517.9,2517.8,4.8467516]
["bitfinex","ETHUSD",1750342337635,10.0,2517.9,2517.8,5.6292516]
["bitfinex","ETHUSD",1750342338047,10.28739858,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342338336,9.48849858,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342338519,19.48849858,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342339020,20.03849858,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342339219,19.48849858,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342339619,20.03849858,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342343543,13.20554986,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342343744,20.03849858,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342348458,0.55,2518.4,2518.2,3.9710276]
["bitfinex","ETHUSD",1750342348633,20.03849858,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342351160,0.55,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750342351343,26.55349858,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750342353877,10.0,2518.1,2517.6,0.7702]
["bitfinex","ETHUSD",1750342354037,10.0,2518.1,2517.9,3.97141876]
["bitfinex","ETHUSD",1750342354241,19.48849858,2518.0,2517.9,3.97141876]
["bitfinex","ETHUSD",1750342357575,20.03849858,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342357949,26.55249858,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342358888,0.55,2517.8,2517.4,0.7872]
["bitfinex","ETHUSD",1750342359087,10.03849858,2517.8,2517.7,3.97174087]
["bitfinex","ETHUSD",1750342359973,20.03849858,2517.8,2517.7,3.97174087]
["bitfinex","ETHUSD",1750342360376,20.03849858,2517.8,2517.5,3.97214288]
["bitfinex","ETHUSD",1750342360680,1.3093,2517.8,2517.6,3.97196532]
["bitfinex","ETHUSD",1750342360860,4.43762723,2517.8,2517.6,3.97196532]
["bitfinex","ETHUSD",1750342361591,4.43762723,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342361789,13.92612581,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342362092,10.03849858,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342363856,10.03849858,2517.8,2517.6,3.97197459]
["bitfinex","ETHUSD",1750342364561,10.03849858,2517.8,2517.6,3.97199661]
["bitfinex","ETHUSD",1750342365207,10.03849858,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342365439,10.03849858,2517.8,2517.5,3.97213525]
["bitfinex","ETHUSD",1750342365792,10.03849858,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342365987,12.76980844,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342366589,19.28280844,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342366990,10.55,2517.7,2517.6,3.97198548]
["bitfinex","ETHUSD",1750342367943,0.55,2517.7,2517.6,3.97198548]
["bitfinex","ETHUSD",1750342368249,10.55,2517.7,2517.6,3.97198548]
["bitfinex","ETHUSD",1750342374721,0.55,2517.6,2517.5,3.97211046]
["bitfinex","ETHUSD",1750342374926,20.03849858,2517.6,2517.5,3.97211046]
["bitfinex","ETHUSD",1750342376763,20.03849858,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750342377861,10.55,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750342385960,10.55,2517.5,2517.4,3.97223993]
["bitfinex","ETHUSD",1750342386169,10.03849858,2517.5,2517.4,3.97223993]
["bitfinex","ETHUSD",1750342396118,20.03849858,2517.5,2517.4,3.97223993]
["bitfinex","ETHUSD",1750342397621,20.68709268,2517.5,2517.3,3.97247387]
["bitfinex","ETHUSD",1750342397798,20.68709268,2517.5,2517.2,3.97259773]
["bitfinex","ETHUSD",1750342397799,20.68709268,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750342400536,10.0,2517.4,2517.3,3.9724486]
["bitfinex","ETHUSD",1750342400729,10.0,2517.4,2516.8,8.9691]
["bitfinex","ETHUSD",1750342400730,10.03849858,2517.4,2516.8,2.4621]
["bitfinex","ETHUSD",1750342400900,0.55,2517.0,2516.8,2.4621]
["bitfinex","ETHUSD",1750342401100,0.55,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750342402967,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750342403273,10.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750342403421,10.0,2517.3,2517.2,4.73876804]
["bitfinex","ETHUSD",1750342403620,10.55,2517.3,2517.2,4.73876804]
["bitfinex","ETHUSD",1750342405936,10.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750342412879,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750342414446,0.55,2517.3,2517.2,4.78286804]
["bitfinex","ETHUSD",1750342416656,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750342416657,0.55,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750342418686,9.48849858,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342418887,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342419057,0.55,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342421094,10.03849858,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342427693,0.55,2517.9,2517.7,3.97173774]
["bitfinex","ETHUSD",1750342427891,10.55,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750342428110,20.03849858,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750342428316,20.03849858,2517.9,2517.7,3.97181069]
["bitfinex","ETHUSD",1750342429074,20.03849858,2517.9,2517.7,3.97185205]
["bitfinex","ETHUSD",1750342429315,12.93304484,2517.8,2517.7,3.97185205]
["bitfinex","ETHUSD",1750342429810,10.55,2517.7,2517.4,1.692]
["bitfinex","ETHUSD",1750342430011,0.55,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750342430174,10.03849858,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750342431421,10.85239858,2517.7,2517.5,3.97215268]
["bitfinex","ETHUSD",1750342431591,9.48849858,2517.6,2517.5,3.97215268]
["bitfinex","ETHUSD",1750342431916,19.48849858,2517.6,2517.5,3.97215268]
["bitfinex","ETHUSD",1750342434429,19.48849858,2517.6,2517.4,3.9723199]
["bitfinex","ETHUSD",1750342434430,0.55,2517.5,2517.4,3.9723199]
["bitfinex","ETHUSD",1750342435593,11.3104,2517.5,2517.1,1.692]
["bitfinex","ETHUSD",1750342435784,10.03849858,2517.2,2517.1,1.692]
["bitfinex","ETHUSD",1750342435979,10.03849858,2517.2,2517.1,5.66482587]
["bitfinex","ETHUSD",1750342439523,20.03849858,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750342440740,10.55,2517.1,2517.0,3.97291032]
["bitfinex","ETHUSD",1750342441047,0.55,2517.1,2517.0,3.97291032]
["bitfinex","ETHUSD",1750342441233,10.55,2517.1,2517.0,3.97291032]
["bitfinex","ETHUSD",1750342443847,0.55,2517.1,2517.0,3.97291032]
["bitfinex","ETHUSD",1750342444262,10.55,2517.1,2517.0,3.97291032]
["bitfinex","ETHUSD",1750342448069,0.55,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750342451079,10.03849858,2517.8,2517.6,3.97194953]
["bitfinex","ETHUSD",1750342451380,0.55,2517.6,2517.5,3.97211197]
["bitfinex","ETHUSD",1750342451679,20.03849858,2517.6,2517.5,3.97211197]
["bitfinex","ETHUSD",1750342452049,10.03849858,2517.6,2517.5,3.97211197]
["bitfinex","ETHUSD",1750342457080,10.87109858,2517.6,2517.3,3.97243147]
["bitfinex","ETHUSD",1750342457247,10.03849858,2517.4,2517.3,3.97243147]
["bitfinex","ETHUSD",1750342460387,0.55,2517.4,2517.3,3.97243147]
["bitfinex","ETHUSD",1750342460685,10.03849858,2517.4,2517.3,3.97243147]
["bitfinex","ETHUSD",1750342461183,16.53349858,2517.4,2517.3,3.97243147]
["bitfinex","ETHUSD",1750342461385,16.53349858,2517.4,2517.2,3.97265412]
["bitfinex","ETHUSD",1750342461567,3.22046084,2517.3,2516.9,3.97311046]
["bitfinex","ETHUSD",1750342461769,0.55,2517.0,2516.9,3.97311046]
["bitfinex","ETHUSD",1750342463693,0.55,2517.5,2517.4,3.97229212]
["bitfinex","ETHUSD",1750342463855,17.045,2517.5,2517.3,3.97242319]
["bitfinex","ETHUSD",1750342464392,0.55,2517.4,2517.3,3.97242319]
["bitfinex","ETHUSD",1750342464895,10.03849858,2517.4,2517.3,3.97242319]
["bitfinex","ETHUSD",1750342468282,10.0,2517.4,2517.3,3.97242319]
["bitfinex","ETHUSD",1750342468486,10.55,2517.4,2517.3,3.97242319]
["bitfinex","ETHUSD",1750342469896,0.55,2517.4,2517.3,3.97242319]
["bitfinex","ETHUSD",1750342472410,10.03849858,2517.4,2517.3,3.97242319]
["bitfinex","ETHUSD",1750342475120,0.55,2517.4,2517.3,3.97242319]
["bitfinex","ETHUSD",1750342480727,4.52251022,2517.3,2516.1,0.62126328]
["bitfinex","ETHUSD",1750342481074,10.03849858,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750342481360,0.55,2516.2,2516.1,3.97433177]
["bitfinex","ETHUSD",1750342485765,0.55,2516.2,2516.0,3.97445315]
["bitfinex","ETHUSD",1750342485969,10.55,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1750342487063,0.55,2516.1,2516.0,3.97450332]
["bitfinex","ETHUSD",1750342487248,10.03849858,2516.1,2516.0,3.97450332]
["bitfinex","ETHUSD",1750342492097,0.55,2516.1,2516.0,3.97450332]
["bitfinex","ETHUSD",1750342503449,0.8197,2516.4,2515.9,3.97471582]
["bitfinex","ETHUSD",1750342503450,0.7833,2516.7,2516.2,3.9742075]
["bitfinex","ETHUSD",1750342503654,0.7833,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342503655,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342504165,10.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342505476,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342505676,0.8257,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342505876,10.31419858,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750342506186,10.0,2517.2,2517.1,3.97278465]
["bitfinex","ETHUSD",1750342506365,0.55,2517.2,2517.1,3.97278465]
["bitfinex","ETHUSD",1750342506567,1.78687,2517.2,2517.1,3.97278465]
["bitfinex","ETHUSD",1750342506753,0.8257,2517.3,2517.1,3.97278465]
["bitfinex","ETHUSD",1750342506754,0.8257,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750342507153,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750342507398,19.48849858,2517.4,2517.2,3.97257938]
["bitfinex","ETHUSD",1750342508055,0.55,2517.3,2517.2,3.97257938]
["bitfinex","ETHUSD",1750342512894,10.55,2517.4,2517.3,3.9725014]
["bitfinex","ETHUSD",1750342513096,20.03849858,2517.4,2517.3,3.9725014]
["bitfinex","ETHUSD",1750342513692,20.03849858,2517.4,2517.2,3.97257294]
["bitfinex","ETHUSD",1750342514001,0.55,2517.2,2516.8,8.963]
["bitfinex","ETHUSD",1750342514168,0.55,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750342514503,0.7705,2517.7,2517.5,3.9721289]
["bitfinex","ETHUSD",1750342514690,26.52949858,2517.6,2517.5,3.9721289]
["bitfinex","ETHUSD",1750342515590,20.03849858,2517.6,2517.5,3.9721289]
["bitfinex","ETHUSD",1750342515790,26.52849858,2517.6,2517.5,3.9721289]
["bitfinex","ETHUSD",1750342521670,20.03849858,2517.6,2517.5,3.9721289]
["bitfinex","ETHUSD",1750342521875,26.52749858,2517.6,2517.5,3.9721289]
["bitfinex","ETHUSD",1750342523418,29.25729844,2517.6,2517.4,3.97233665]
["bitfinex","ETHUSD",1750342523582,10.03849858,2517.5,2517.4,3.97233665]
["bitfinex","ETHUSD",1750342523982,16.52749858,2517.5,2517.4,3.97233665]
["bitfinex","ETHUSD",1750342527616,16.52649858,2517.5,2517.4,3.97233665]
["bitfinex","ETHUSD",1750342532086,0.55,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750342534023,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750342534322,19.48849858,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342534904,19.48849858,2518.0,2517.8,3.97169086]
["bitfinex","ETHUSD",1750342534905,0.55,2518.0,2517.8,3.97169086]
["bitfinex","ETHUSD",1750342535111,0.7519,2518.4,2518.3,3.97080277]
["bitfinex","ETHUSD",1750342535432,26.72739858,2518.4,2518.3,3.97080277]
["bitfinex","ETHUSD",1750342535618,29.98914805,2518.4,2518.3,3.97080277]
["bitfinex","ETHUSD",1750342535947,10.55,2518.3,2518.2,3.97099581]
["bitfinex","ETHUSD",1750342536310,0.55,2518.3,2518.2,3.97099581]
["bitfinex","ETHUSD",1750342536531,25.97549858,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342536910,26.52549858,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342537348,20.03849858,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342537660,9.48849858,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750342538127,10.03849858,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750342541027,0.55,2518.4,2518.3,3.97090516]
["bitfinex","ETHUSD",1750342541249,0.55,2518.4,2518.2,3.9710194]
["bitfinex","ETHUSD",1750342541548,9.48849858,2518.3,2518.1,3.97117979]
["bitfinex","ETHUSD",1750342541717,0.55,2518.1,2518.0,3.97131548]
["bitfinex","ETHUSD",1750342542746,0.55,2518.1,2517.9,3.97147302]
["bitfinex","ETHUSD",1750342542957,10.03849858,2518.0,2517.9,3.97147302]
["bitfinex","ETHUSD",1750342543943,0.55,2517.9,2517.8,3.97165889]
["bitfinex","ETHUSD",1750342545146,0.55,2517.9,2517.7,3.97178845]
["bitfinex","ETHUSD",1750342545349,0.55,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750342545524,10.03849858,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750342546607,0.55,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750342546806,10.03849858,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750342549819,6.484,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750342550046,0.8159,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342550345,3.97023025,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342550346,9.48849858,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342550549,20.03849858,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342550723,19.48849858,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342551053,9.48849858,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342551256,15.97249858,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342551473,25.97249858,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342551625,26.52249858,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342552943,10.55,2518.6,2518.5,3.97052656]
["bitfinex","ETHUSD",1750342553283,10.03849858,2518.6,2518.5,3.97052656]
["bitfinex","ETHUSD",1750342556065,10.55,2518.6,2518.5,3.97052656]
["bitfinex","ETHUSD",1750342556263,0.55,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342557043,10.03849858,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750342558532,0.55,2518.5,2518.0,4.77289309]
["bitfinex","ETHUSD",1750342558730,0.55,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342559036,10.03849858,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342559236,10.85859858,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342561036,1.3701,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342561262,10.85859858,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342562132,10.03849858,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342564634,11.69054844,2518.3,2518.1,3.9711537]
["bitfinex","ETHUSD",1750342564873,11.3689,2518.2,2518.1,3.9711537]
["bitfinex","ETHUSD",1750342565070,11.3689,2518.2,2518.0,3.97136997]
["bitfinex","ETHUSD",1750342565071,0.55,2518.1,2518.0,3.97136997]
["bitfinex","ETHUSD",1750342565271,10.03849858,2518.1,2518.0,3.97136997]
["bitfinex","ETHUSD",1750342566935,7.032,2518.3,2517.9,4.79822853]
["bitfinex","ETHUSD",1750342567140,17.032,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342567578,17.032,2518.3,2518.1,3.97115734]
["bitfinex","ETHUSD",1750342567739,20.03849858,2518.2,2518.1,3.97115734]
["bitfinex","ETHUSD",1750342569273,0.55,2517.9,2517.7,3.97173981]
["bitfinex","ETHUSD",1750342569442,10.03849858,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342571276,0.55,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342572089,0.55,2517.8,2517.7,4.72427909]
["bitfinex","ETHUSD",1750342574987,9.48849858,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1750342575320,10.55,2518.1,2517.7,4.72426675]
["bitfinex","ETHUSD",1750342575473,20.03849858,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750342576822,20.03849858,2518.1,2517.8,3.97161666]
["bitfinex","ETHUSD",1750342576983,11.3287,2518.1,2517.9,3.97141394]
["bitfinex","ETHUSD",1750342577301,10.03849858,2518.0,2517.9,3.97141394]
["bitfinex","ETHUSD",1750342579101,10.03849858,2518.0,2517.7,3.97174193]
["bitfinex","ETHUSD",1750342579309,0.55,2517.9,2517.8,3.97165262]
["bitfinex","ETHUSD",1750342579612,10.03849858,2517.9,2517.8,3.97165262]
["bitfinex","ETHUSD",1750342581579,10.03849858,2517.9,2517.7,3.97185888]
["bitfinex","ETHUSD",1750342581785,10.03849858,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750342584323,0.55,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750342586128,0.8217,2518.3,2517.7,3.97178242]
["bitfinex","ETHUSD",1750342586421,10.55,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750342586623,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750342586791,10.55,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750342590329,0.55,2518.0,2517.6,0.8002]
["bitfinex","ETHUSD",1750342590655,0.55,2517.8,2517.4,0.8105]
["bitfinex","ETHUSD",1750342590903,7.03,2517.7,2517.6,3.97192975]
["bitfinex","ETHUSD",1750342591647,0.55,2517.6,2517.5,3.97210587]
["bitfinex","ETHUSD",1750342592166,0.55,2517.6,2517.0,1.68]
["bitfinex","ETHUSD",1750342592167,10.79889858,2517.6,2517.0,1.68]
["bitfinex","ETHUSD",1750342592344,9.48849858,2517.4,2517.3,3.97236156]
["bitfinex","ETHUSD",1750342592530,10.03849858,2517.4,2517.3,3.97236156]
["bitfinex","ETHUSD",1750342592727,9.48849858,2517.4,2517.3,3.97236156]
["bitfinex","ETHUSD",1750342592933,10.03849858,2517.4,2517.3,3.97236156]
["bitfinex","ETHUSD",1750342593530,0.55,2517.3,2517.0,3.97287085]
["bitfinex","ETHUSD",1750342593751,9.48849858,2517.2,2517.1,3.97270178]
["bitfinex","ETHUSD",1750342594315,0.55,2517.1,2516.8,4.79434201]
["bitfinex","ETHUSD",1750342594517,0.55,2517.1,2516.7,3.9734103]
["bitfinex","ETHUSD",1750342594518,0.55,2516.8,2516.7,3.9734103]
["bitfinex","ETHUSD",1750342594925,0.55,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750342599684,10.0,2517.4,2516.9,1.6022441]
["bitfinex","ETHUSD",1750342599841,10.0,2517.4,2516.7,3.97331854]
["bitfinex","ETHUSD",1750342599842,9.48849858,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1750342600049,9.48849858,2517.9,2517.4,3.97235242]
["bitfinex","ETHUSD",1750342600261,10.55,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750342601083,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750342601383,10.55,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750342602297,0.55,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750342602489,7.03,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750342602648,0.55,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750342603356,0.55,2517.6,2517.4,3.97223403]
["bitfinex","ETHUSD",1750342603581,10.03849858,2517.5,2517.4,3.97223403]
["bitfinex","ETHUSD",1750342603990,7.03,2517.5,2517.4,3.97223403]
["bitfinex","ETHUSD",1750342604522,0.55,2517.5,2517.4,3.97223403]
["bitfinex","ETHUSD",1750342607514,10.03849858,2517.5,2517.3,3.97238233]
["bitfinex","ETHUSD",1750342608012,10.03849858,2517.5,2517.2,3.97255488]
["bitfinex","ETHUSD",1750342608214,10.03849858,2517.5,2517.3,3.97242348]
["bitfinex","ETHUSD",1750342608411,0.55,2517.4,2517.2,3.97259315]
["bitfinex","ETHUSD",1750342608614,0.55,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750342609521,0.55,2517.4,2517.2,3.97258476]
["bitfinex","ETHUSD",1750342609732,9.48849858,2517.4,2517.2,3.97258476]
["bitfinex","ETHUSD",1750342609886,10.03849858,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750342610393,10.03849858,2517.4,2517.2,3.97259276]
["bitfinex","ETHUSD",1750342610799,10.03849858,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750342610985,0.55,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750342613130,0.55,2517.3,2517.2,3.97261623]
["bitfinex","ETHUSD",1750342613749,0.55,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750342619361,10.0,2517.2,2516.5,0.7872]
["bitfinex","ETHUSD",1750342619540,9.48849858,2516.9,2516.7,3.97334088]
["bitfinex","ETHUSD",1750342619739,16.72589858,2516.9,2516.5,3.9736254]
["bitfinex","ETHUSD",1750342620045,16.72589858,2516.9,2516.6,3.97351825]
["bitfinex","ETHUSD",1750342620209,16.72589858,2516.9,2516.7,3.973448]
["bitfinex","ETHUSD",1750342620402,15.96749858,2516.9,2516.7,3.973448]
["bitfinex","ETHUSD",1750342620618,26.51749858,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342621046,26.51749858,2516.9,2516.7,3.97338651]
["bitfinex","ETHUSD",1750342621250,26.51749858,2516.9,2516.6,3.97352553]
["bitfinex","ETHUSD",1750342621610,26.51749858,2516.9,2516.7,3.97345078]
["bitfinex","ETHUSD",1750342621822,10.55,2516.8,2516.6,3.97356777]
["bitfinex","ETHUSD",1750342622359,10.55,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750342623049,10.55,2516.8,2516.6,3.97352042]
["bitfinex","ETHUSD",1750342624053,10.55,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750342626471,0.55,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750342626872,0.55,2516.4,2515.4,0.812]
["bitfinex","ETHUSD",1750342627029,0.55,2515.9,2515.6,3.97508593]
["bitfinex","ETHUSD",1750342627232,10.55,2515.9,2515.7,3.97503613]
["bitfinex","ETHUSD",1750342628067,10.55,2515.9,2515.4,4.78748932]
["bitfinex","ETHUSD",1750342628233,10.55,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1750342628648,10.55,2516.0,2515.6,3.97512435]
["bitfinex","ETHUSD",1750342628649,17.029,2516.0,2515.7,3.97495159]
["bitfinex","ETHUSD",1750342628847,17.029,2516.0,2515.8,3.97487473]
["bitfinex","ETHUSD",1750342629079,17.029,2516.0,2515.6,3.97512435]
["bitfinex","ETHUSD",1750342629080,17.029,2516.0,2515.7,3.9749447]
["bitfinex","ETHUSD",1750342629705,0.55,2515.6,2514.8,3.97639897]
["bitfinex","ETHUSD",1750342629998,13.97512689,2515.7,2515.2,3.97575997]
["bitfinex","ETHUSD",1750342629999,10.55,2515.4,2515.2,3.97575997]
["bitfinex","ETHUSD",1750342631187,10.55,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750342631696,0.55,2515.6,2515.5,3.97530413]
["bitfinex","ETHUSD",1750342631852,10.55,2515.5,2515.4,3.9754311]
["bitfinex","ETHUSD",1750342632295,10.0,2515.4,2515.3,3.97558436]
["bitfinex","ETHUSD",1750342632496,10.0,2515.4,2515.2,3.9757616]
["bitfinex","ETHUSD",1750342632497,10.55,2515.5,2515.2,3.9757616]
["bitfinex","ETHUSD",1750342632670,10.55,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342633457,10.55,2515.5,2515.3,3.97559282]
["bitfinex","ETHUSD",1750342633656,11.3692,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342633863,0.55,2515.2,2514.9,3.97616232]
["bitfinex","ETHUSD",1750342634091,0.55,2514.9,2514.8,3.97644729]
["bitfinex","ETHUSD",1750342634272,10.55,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750342634912,10.55,2515.1,2514.9,3.97622887]
["bitfinex","ETHUSD",1750342635094,0.55,2514.9,2514.6,0.8264]
["bitfinex","ETHUSD",1750342635408,0.55,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750342636608,0.55,2514.7,2514.4,3.97697405]
["bitfinex","ETHUSD",1750342636810,0.55,2514.7,2514.3,3.97725012]
["bitfinex","ETHUSD",1750342637016,0.55,2514.7,2514.4,3.9770561]
["bitfinex","ETHUSD",1750342637216,3.21504829,2514.7,2514.1,4.79714221]
["bitfinex","ETHUSD",1750342637417,3.21504829,2514.7,2514.5,3.97685281]
["bitfinex","ETHUSD",1750342637921,3.21504829,2514.7,2514.4,3.977022]
["bitfinex","ETHUSD",1750342638122,0.55,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1750342638283,0.55,2514.4,2514.3,3.97720409]
["bitfinex","ETHUSD",1750342638783,0.55,2514.4,2514.2,3.97731375]
["bitfinex","ETHUSD",1750342639104,0.55,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750342639497,0.55,2514.4,2514.2,3.97732252]
["bitfinex","ETHUSD",1750342640217,2.33014,2514.4,2514.2,3.97732252]
["bitfinex","ETHUSD",1750342640423,2.33014,2514.4,2514.2,3.97728689]
["bitfinex","ETHUSD",1750342640719,2.33014,2514.4,2513.9,4.787283]
["bitfinex","ETHUSD",1750342640923,17.14933855,2514.4,2514.0,3.97764691]
["bitfinex","ETHUSD",1750342641098,0.55,2514.2,2514.1,3.97748656]
["bitfinex","ETHUSD",1750342641299,0.55,2514.2,2514.0,3.97764461]
["bitfinex","ETHUSD",1750342641509,0.55,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750342642318,0.55,2514.2,2513.8,3.97797526]
["bitfinex","ETHUSD",1750342642319,2.91483385,2514.2,2513.8,3.97797526]
["bitfinex","ETHUSD",1750342642725,2.91483385,2514.2,2513.9,3.97784494]
["bitfinex","ETHUSD",1750342642927,1.78014,2514.4,2513.5,1.678]
["bitfinex","ETHUSD",1750342643227,0.7952,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750342643409,10.0,2514.7,2514.4,3.97702476]
["bitfinex","ETHUSD",1750342643585,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750342643785,17.049,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750342644826,0.55,2514.6,2514.5,3.9768456]
["bitfinex","ETHUSD",1750342650724,0.55,2514.8,2514.0,1.678]
["bitfinex","ETHUSD",1750342651035,0.55,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750342651238,1.678,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750342651438,8.9229,2515.3,2515.1,3.97589161]
["bitfinex","ETHUSD",1750342651630,10.55,2515.2,2515.1,3.97589161]
["bitfinex","ETHUSD",1750342651830,12.49729,2515.2,2515.1,3.97589161]
["bitfinex","ETHUSD",1750342652555,11.94729,2515.2,2515.1,3.97589161]
["bitfinex","ETHUSD",1750342652846,11.94729,2515.2,2515.0,3.97606933]
["bitfinex","ETHUSD",1750342653050,12.49729,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342653407,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342653656,15.62549855,2515.8,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342653837,1.682,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1750342654059,6.496,2515.9,2515.8,3.97476704]
["bitfinex","ETHUSD",1750342654347,16.496,2515.9,2515.8,3.97476704]
["bitfinex","ETHUSD",1750342654655,1.682,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750342654850,25.62549855,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750342655147,10.55,2516.0,2515.9,3.97464146]
["bitfinex","ETHUSD",1750342655306,10.0,2516.0,2515.9,3.97464146]
["bitfinex","ETHUSD",1750342655502,16.498,2516.0,2515.9,3.97464146]
["bitfinex","ETHUSD",1750342655740,7.048,2516.0,2515.9,3.97464146]
["bitfinex","ETHUSD",1750342655945,17.048,2516.0,2515.9,3.97464146]
["bitfinex","ETHUSD",1750342656613,10.55,2516.0,2515.9,3.97464146]
["bitfinex","ETHUSD",1750342656837,17.047,2516.0,2515.9,3.97464146]
["bitfinex","ETHUSD",1750342658632,10.55,2516.0,2515.9,3.97464146]
["bitfinex","ETHUSD",1750342660846,10.0,2515.9,2515.8,3.97480671]
["bitfinex","ETHUSD",1750342661651,0.55,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750342661950,10.0387018,2516.0,2515.8,3.97480011]
["bitfinex","ETHUSD",1750342663265,20.0387018,2516.0,2515.8,3.97480011]
["bitfinex","ETHUSD",1750342663958,10.0,2515.9,2515.8,3.97480011]
["bitfinex","ETHUSD",1750342664530,0.55,2515.8,2515.4,0.8206]
["bitfinex","ETHUSD",1750342664735,10.0387018,2515.5,2515.4,0.8206]
["bitfinex","ETHUSD",1750342664943,10.0387018,2515.5,2515.4,4.79610833]
["bitfinex","ETHUSD",1750342665241,10.0387018,2515.5,2515.4,3.97550833]
["bitfinex","ETHUSD",1750342665444,10.0387018,2515.5,2515.3,3.97556728]
["bitfinex","ETHUSD",1750342665643,10.0387018,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1750342665644,0.55,2515.3,2515.1,3.97590305]
["bitfinex","ETHUSD",1750342665842,20.0387018,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750342672370,26.5277018,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750342673233,10.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750342673456,17.037,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750342674068,10.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750342676440,10.0,2515.6,2515.3,3.97563112]
["bitfinex","ETHUSD",1750342676782,10.55,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342677143,0.55,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342677532,7.034,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342678770,0.55,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342678976,7.034,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342679279,0.55,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342679580,19.4887018,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750342679789,15.9727018,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750342680072,16.5227018,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750342680436,16.5227018,2516.1,2515.9,3.97471393]
["bitfinex","ETHUSD",1750342680437,0.55,2516.0,2515.9,3.97463501]
["bitfinex","ETHUSD",1750342682482,0.55,2516.0,2515.6,0.8154]
["bitfinex","ETHUSD",1750342682631,10.0387018,2515.8,2515.7,3.97495586]
["bitfinex","ETHUSD",1750342684535,0.55,2515.8,2515.7,3.97495586]
["bitfinex","ETHUSD",1750342685187,0.55,2515.8,2515.7,4.80675586]
["bitfinex","ETHUSD",1750342686601,10.0387018,2515.8,2515.7,4.80675586]
["bitfinex","ETHUSD",1750342686815,10.0387018,2515.8,2515.7,3.97495586]
["bitfinex","ETHUSD",1750342689783,0.55,2515.8,2515.7,3.97495586]
["bitfinex","ETHUSD",1750342690102,10.0387018,2515.8,2515.7,3.97495586]
["bitfinex","ETHUSD",1750342695016,0.55,2515.7,2515.5,4.76463394]
["bitfinex","ETHUSD",1750342695216,0.55,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1750342695372,0.55,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342695576,9.4887018,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342696635,0.55,2515.4,2515.2,3.97575428]
["bitfinex","ETHUSD",1750342696781,0.55,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750342699419,9.4887018,2515.7,2515.4,0.7592]
["bitfinex","ETHUSD",1750342699635,9.4887018,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342699787,10.0387018,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342700189,0.55,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342701838,10.0387018,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342702114,11.04257198,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342702423,10.0387018,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342705420,1.343,2515.4,2515.3,3.97560357]
["bitfinex","ETHUSD",1750342705723,10.8317018,2515.4,2515.1,3.9758803]
["bitfinex","ETHUSD",1750342705911,10.8317018,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1750342706112,12.96069178,2515.4,2515.1,3.97597067]
["bitfinex","ETHUSD",1750342706314,10.0387018,2515.2,2515.1,3.97597067]
["bitfinex","ETHUSD",1750342707427,10.0387018,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342707633,10.0387018,2515.2,2515.0,3.97606591]
["bitfinex","ETHUSD",1750342709042,10.0387018,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342709221,10.0387018,2515.2,2515.0,3.97605362]
["bitfinex","ETHUSD",1750342709441,9.4887018,2515.1,2515.0,3.97605362]
["bitfinex","ETHUSD",1750342710787,1.3725,2515.0,2514.4,12.0331]
["bitfinex","ETHUSD",1750342711433,0.55,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750342714725,1.3297,2514.6,2514.3,3.97714144]
["bitfinex","ETHUSD",1750342714932,0.55,2514.4,2514.3,3.97714144]
["bitfinex","ETHUSD",1750342715318,0.55,2514.4,2514.2,3.97732359]
["bitfinex","ETHUSD",1750342716137,10.0387018,2514.3,2514.2,3.97732359]
["bitfinex","ETHUSD",1750342716717,1.15031054,2515.0,2514.8,3.97645699]
["bitfinex","ETHUSD",1750342716914,10.2969018,2515.2,2514.9,3.97623916]
["bitfinex","ETHUSD",1750342717134,16.7809018,2515.2,2514.9,3.97623916]
["bitfinex","ETHUSD",1750342717319,16.7809018,2515.2,2515.0,3.97612596]
["bitfinex","ETHUSD",1750342717522,0.55,2515.1,2514.9,3.976207]
["bitfinex","ETHUSD",1750342717721,9.4887018,2515.0,2514.9,3.976207]
["bitfinex","ETHUSD",1750342717916,10.0387018,2515.0,2514.9,3.976207]
["bitfinex","ETHUSD",1750342719407,0.55,2514.9,2514.3,0.7589]
["bitfinex","ETHUSD",1750342719602,16.5227018,2515.0,2514.9,3.97619872]
["bitfinex","ETHUSD",1750342720213,0.55,2515.0,2514.9,3.97619872]
["bitfinex","ETHUSD",1750342720841,0.55,2515.0,2514.8,3.97640221]
["bitfinex","ETHUSD",1750342721116,10.0387018,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750342721511,0.55,2515.0,2514.9,3.97620743]
["bitfinex","ETHUSD",1750342721703,10.3147018,2515.5,2514.9,4.78670743]
["bitfinex","ETHUSD",1750342721941,16.485,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750342722148,10.3147018,2515.7,2515.5,3.9752217]
["bitfinex","ETHUSD",1750342722446,10.3147018,2515.7,2514.9,2.4885]
["bitfinex","ETHUSD",1750342722447,9.4887018,2515.7,2515.2,3.97581784]
["bitfinex","ETHUSD",1750342722672,9.4887018,2515.7,2515.3,0.39758178]
["bitfinex","ETHUSD",1750342722874,5.31842142,2515.4,2514.4,4.75769195]
["bitfinex","ETHUSD",1750342723028,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750342723545,0.55,2514.9,2514.8,4.74225936]
["bitfinex","ETHUSD",1750342725448,0.55,2514.9,2514.8,6.42025936]
["bitfinex","ETHUSD",1750342725648,0.55,2514.9,2514.8,7.36920333]
["bitfinex","ETHUSD",1750342727365,10.0387018,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342728835,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342729035,0.55,2515.2,2515.0,3.97612007]
["bitfinex","ETHUSD",1750342729036,0.55,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750342734594,0.55,2515.1,2514.9,3.97621095]
["bitfinex","ETHUSD",1750342734748,9.4887018,2515.0,2514.9,3.97621095]
["bitfinex","ETHUSD",1750342737781,0.55,2514.9,2514.8,3.97636805]
["bitfinex","ETHUSD",1750342747137,0.8064,2515.6,2514.7,12.13858621]
["bitfinex","ETHUSD",1750342747289,9.4887018,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342747801,9.4887018,2515.7,2515.4,3.97543747]
["bitfinex","ETHUSD",1750342748001,9.4887018,2515.5,2515.4,3.97543747]
["bitfinex","ETHUSD",1750342748321,1.3196,2515.4,2515.2,3.97566962]
["bitfinex","ETHUSD",1750342748476,9.4887018,2515.3,2515.2,3.97566962]
["bitfinex","ETHUSD",1750342750200,9.4887018,2515.6,2515.5,3.97522333]
["bitfinex","ETHUSD",1750342750787,10.0387018,2515.6,2515.5,3.97522333]
["bitfinex","ETHUSD",1750342751114,0.55,2515.5,2515.2,3.97572761]
["bitfinex","ETHUSD",1750342751327,10.0387018,2515.3,2515.2,3.97567421]
["bitfinex","ETHUSD",1750342756231,0.55,2515.3,2515.2,3.97567421]
["bitfinex","ETHUSD",1750342756808,9.4887018,2515.6,2515.2,3.97567421]
["bitfinex","ETHUSD",1750342756809,10.0387018,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750342759432,0.55,2515.5,2515.4,3.97542995]
["bitfinex","ETHUSD",1750342759634,10.0387018,2515.5,2515.4,3.97542995]
["bitfinex","ETHUSD",1750342762325,0.55,2515.7,2515.5,3.97534389]
["bitfinex","ETHUSD",1750342762524,9.4887018,2515.6,2515.5,3.97534389]
["bitfinex","ETHUSD",1750342763738,0.55,2515.5,2515.1,1.678]
["bitfinex","ETHUSD",1750342763938,10.0387018,2515.2,2515.1,8.161]
["bitfinex","ETHUSD",1750342764239,10.0387018,2515.2,2515.1,12.13698505]
["bitfinex","ETHUSD",1750342764534,0.55,2515.2,2515.1,12.13698505]
["bitfinex","ETHUSD",1750342764901,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750342768810,0.7761,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750342769009,0.55,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750342769518,0.55,2515.6,2515.5,3.97529732]
["bitfinex","ETHUSD",1750342769707,10.0387018,2515.6,2515.5,3.97529732]
["bitfinex","ETHUSD",1750342776669,0.55,2515.6,2515.5,3.97529732]
["bitfinex","ETHUSD",1750342776868,10.3065018,2516.1,2515.5,9.79903001]
["bitfinex","ETHUSD",1750342777146,9.4887018,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750342777514,10.0387018,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750342777847,0.8178,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342778016,10.8565018,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342778216,9.4887018,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342778904,0.8272,2516.9,2516.7,3.97337188]
["bitfinex","ETHUSD",1750342779148,0.8272,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342779149,1.10881576,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342779323,0.8272,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342779751,2.80855762,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750342780324,12.29725942,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750342780951,12.84725942,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750342783930,12.84725942,2517.1,2516.9,3.97312719]
["bitfinex","ETHUSD",1750342786226,12.84725942,2517.1,2516.8,3.97321435]
["bitfinex","ETHUSD",1750342786450,10.0387018,2516.9,2516.8,3.97321435]
["bitfinex","ETHUSD",1750342789973,20.0387018,2516.9,2516.8,3.97321435]
["bitfinex","ETHUSD",1750342790327,0.8037,2517.3,2516.8,5.52007457]
["bitfinex","ETHUSD",1750342790526,3.9719536,2517.7,2516.8,5.52007457]
["bitfinex","ETHUSD",1750342790527,9.4887018,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750342790765,10.0,2517.4,2517.3,3.97248783]
["bitfinex","ETHUSD",1750342790930,0.55,2517.3,2517.2,3.97258402]
["bitfinex","ETHUSD",1750342793122,10.55,2517.3,2517.2,3.97258402]
["bitfinex","ETHUSD",1750342793327,9.4887018,2517.4,2517.2,3.97258402]
["bitfinex","ETHUSD",1750342793328,10.55,2517.8,2517.5,3.97206813]
["bitfinex","ETHUSD",1750342793528,19.4887018,2517.6,2517.5,3.97206813]
["bitfinex","ETHUSD",1750342793832,10.55,2517.5,2517.4,3.97227253]
["bitfinex","ETHUSD",1750342794351,0.55,2517.5,2517.4,3.97227253]
["bitfinex","ETHUSD",1750342794673,9.4887018,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750342794850,9.4887018,2518.0,2517.8,3.97168718]
["bitfinex","ETHUSD",1750342795053,9.4887018,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342795228,0.812,2518.2,2518.0,3.971387]
["bitfinex","ETHUSD",1750342795431,10.812,2518.2,2518.0,3.971387]
["bitfinex","ETHUSD",1750342795652,10.812,2518.2,2517.9,3.97148386]
["bitfinex","ETHUSD",1750342795961,0.55,2518.1,2517.9,3.97148386]
["bitfinex","ETHUSD",1750342796163,0.55,2518.1,2517.8,3.97164228]
["bitfinex","ETHUSD",1750342796660,20.0387018,2517.9,2517.8,3.97164228]
["bitfinex","ETHUSD",1750342799347,0.55,2517.8,2517.7,3.97185009]
["bitfinex","ETHUSD",1750342800784,0.55,2517.5,2517.2,5.64857943]
["bitfinex","ETHUSD",1750342800948,10.0387018,2517.3,2517.2,5.64857943]
["bitfinex","ETHUSD",1750342801147,10.0387018,2517.3,2517.2,3.97257943]
["bitfinex","ETHUSD",1750342801364,10.0387018,2517.3,2517.0,6.47176677]
["bitfinex","ETHUSD",1750342801365,10.0,2517.2,2517.1,3.97273386]
["bitfinex","ETHUSD",1750342802187,10.55,2517.2,2517.1,3.97273386]
["bitfinex","ETHUSD",1750342802387,0.55,2517.1,2517.0,3.97289794]
["bitfinex","ETHUSD",1750342802552,20.0387018,2517.1,2517.0,3.97289794]
["bitfinex","ETHUSD",1750342803163,10.0,2517.0,2516.8,3.97325221]
["bitfinex","ETHUSD",1750342803361,20.0387018,2516.9,2516.8,3.97315802]
["bitfinex","ETHUSD",1750342804172,20.0387018,2516.9,2516.6,10.45058383]
["bitfinex","ETHUSD",1750342804173,10.55,2516.8,2516.6,5.64958383]
["bitfinex","ETHUSD",1750342804494,20.0387018,2516.7,2516.6,3.97353647]
["bitfinex","ETHUSD",1750342804857,20.0387018,2516.7,2516.5,5.64971205]
["bitfinex","ETHUSD",1750342804858,10.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750342805156,0.55,2516.6,2516.4,5.6498059]
["bitfinex","ETHUSD",1750342805365,20.0387018,2516.5,2516.4,5.6498059]
["bitfinex","ETHUSD",1750342805977,10.55,2516.5,2516.4,5.6498059]
["bitfinex","ETHUSD",1750342807461,10.55,2516.5,2516.4,3.9738059]
["bitfinex","ETHUSD",1750342808066,0.55,2516.5,2516.4,3.9738059]
["bitfinex","ETHUSD",1750342811296,0.55,2516.5,2516.4,10.4508059]
["bitfinex","ETHUSD",1750342811508,1.3813,2516.5,2516.4,3.9738059]
["bitfinex","ETHUSD",1750342812818,0.55,2516.5,2516.4,3.9738059]
["bitfinex","ETHUSD",1750342813903,0.55,2516.4,2516.0,9.541]
["bitfinex","ETHUSD",1750342814073,10.0387018,2516.2,2516.1,3.97435826]
["bitfinex","ETHUSD",1750342815786,0.55,2516.2,2516.1,3.97435826]
["bitfinex","ETHUSD",1750342816409,10.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342816810,0.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342818222,10.0387018,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750342818514,0.55,2516.4,2516.3,3.97395081]
["bitfinex","ETHUSD",1750342825831,0.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750342828325,0.55,2516.5,2516.1,0.7862]
["bitfinex","ETHUSD",1750342828519,10.55,2516.4,2516.3,5.65005144]
["bitfinex","ETHUSD",1750342831638,0.55,2516.4,2516.3,3.97405144]
["bitfinex","ETHUSD",1750342831797,10.55,2516.4,2516.3,3.97405144]
["bitfinex","ETHUSD",1750342831996,10.55,2516.4,2516.3,10.45205144]
["bitfinex","ETHUSD",1750342835735,0.55,2516.4,2516.3,10.45205144]
["bitfinex","ETHUSD",1750342837521,0.55,2516.4,2516.3,11.27305144]
["bitfinex","ETHUSD",1750342838651,0.55,2516.4,2516.3,10.45205144]
["bitfinex","ETHUSD",1750342839347,20.0387018,2516.4,2516.3,10.45205144]
["bitfinex","ETHUSD",1750342839517,20.0387018,2516.4,2516.3,3.97405144]
["bitfinex","ETHUSD",1750342839719,20.0387018,2516.4,2516.3,10.45105144]
["bitfinex","ETHUSD",1750342841932,20.0387018,2516.4,2516.3,3.97405144]
["bitfinex","ETHUSD",1750342844018,10.55,2516.3,2516.2,10.4511528]
["bitfinex","ETHUSD",1750342844459,0.55,2516.3,2516.2,10.4511528]
["bitfinex","ETHUSD",1750342844864,0.55,2516.1,2515.5,14.29064305]
["bitfinex","ETHUSD",1750342845022,10.0387018,2515.8,2515.7,3.97499175]
["bitfinex","ETHUSD",1750342845723,10.0387018,2515.8,2515.7,10.45199175]
["bitfinex","ETHUSD",1750342845957,0.55,2515.7,2515.6,3.97512027]
["bitfinex","ETHUSD",1750342846161,0.55,2515.7,2515.6,10.45212027]
["bitfinex","ETHUSD",1750342848733,0.55,2515.7,2515.6,3.97512027]
["bitfinex","ETHUSD",1750342848936,0.55,2515.7,2515.5,6.478]
["bitfinex","ETHUSD",1750342849243,20.0387018,2515.6,2515.5,3.9751968]
["bitfinex","ETHUSD",1750342855266,0.7908,2516.1,2515.5,0.8329]
["bitfinex","ETHUSD",1750342855435,0.46752832,2516.8,2516.1,3.97425404]
["bitfinex","ETHUSD",1750342855436,10.0,2516.2,2516.1,3.97425404]
["bitfinex","ETHUSD",1750342855940,9.4887018,2516.5,2516.4,3.97386107]
["bitfinex","ETHUSD",1750342856356,9.4887018,2516.5,2516.3,3.97407316]
["bitfinex","ETHUSD",1750342856357,9.4887018,2516.9,2516.7,3.97338585]
["bitfinex","ETHUSD",1750342856665,22.21771226,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750342857866,10.0,2516.8,2516.5,10.45176439]
["bitfinex","ETHUSD",1750342858161,9.4887018,2516.7,2516.6,3.97353067]
["bitfinex","ETHUSD",1750342858867,10.0387018,2516.7,2516.6,3.97353067]
["bitfinex","ETHUSD",1750342861462,0.55,2516.7,2516.6,3.97353067]
["bitfinex","ETHUSD",1750342864046,0.55,2516.7,2516.6,12.12553067]
["bitfinex","ETHUSD",1750342864047,20.0387018,2516.7,2516.6,12.12553067]
["bitfinex","ETHUSD",1750342867373,10.55,2516.7,2516.6,12.12553067]
["bitfinex","ETHUSD",1750342867576,20.0387018,2516.7,2516.6,12.12553067]
["bitfinex","ETHUSD",1750342875585,20.0387018,2516.7,2516.6,3.97353067]
["bitfinex","ETHUSD",1750342876083,20.0387018,2516.7,2516.6,12.12353067]
["bitfinex","ETHUSD",1750342881900,0.19667873,2517.4,2516.6,12.12353067]
["bitfinex","ETHUSD",1750342881901,0.8031,2517.7,2516.6,8.15]
["bitfinex","ETHUSD",1750342882063,9.4887018,2517.4,2517.3,3.97238793]
["bitfinex","ETHUSD",1750342882266,19.4887018,2517.4,2517.3,3.97238793]
["bitfinex","ETHUSD",1750342882903,20.0387018,2517.4,2517.3,3.97238793]
["bitfinex","ETHUSD",1750342883606,10.55,2517.3,2516.7,0.7947]
["bitfinex","ETHUSD",1750342883776,1.3495,2517.3,2517.1,3.97280884]
["bitfinex","ETHUSD",1750342883979,19.4887018,2517.2,2517.1,3.97280884]
["bitfinex","ETHUSD",1750342887210,20.0387018,2517.2,2517.1,10.44680884]
["bitfinex","ETHUSD",1750342889010,10.0,2517.2,2517.1,10.44680884]
["bitfinex","ETHUSD",1750342889217,9.4887018,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750342889415,19.4887018,2517.6,2517.5,10.44619463]
["bitfinex","ETHUSD",1750342889579,10.0,2517.6,2517.5,10.44619463]
["bitfinex","ETHUSD",1750342890088,10.55,2517.6,2517.5,10.44619463]
["bitfinex","ETHUSD",1750342890285,0.7762,2518.4,2517.5,7.2252]
["bitfinex","ETHUSD",1750342890616,6.474,2518.3,2518.2,3.97102669]
["bitfinex","ETHUSD",1750342890811,10.0,2518.3,2518.2,3.97102669]
["bitfinex","ETHUSD",1750342890978,0.7762,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342891818,10.8149018,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342892176,13.92612556,2519.0,2518.4,3.97068803]
["bitfinex","ETHUSD",1750342892177,0.7762,2518.7,2518.4,3.97068803]
["bitfinex","ETHUSD",1750342892377,0.7762,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342892712,10.2649018,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342892915,20.8149018,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342893286,10.0,2518.6,2518.5,3.97054692]
["bitfinex","ETHUSD",1750342894201,0.55,2518.5,2518.4,3.97071666]
["bitfinex","ETHUSD",1750342894376,10.0387018,2518.5,2518.4,3.97071666]
["bitfinex","ETHUSD",1750342895014,10.0387018,2518.5,2517.9,0.7512]
["bitfinex","ETHUSD",1750342895310,10.0387018,2518.0,2517.9,10.4435636]
["bitfinex","ETHUSD",1750342896802,0.55,2518.0,2517.9,10.4435636]
["bitfinex","ETHUSD",1750342897109,0.55,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342897310,0.55,2518.0,2517.9,12.1175636]
["bitfinex","ETHUSD",1750342898021,10.0,2518.4,2517.9,12.1175636]
["bitfinex","ETHUSD",1750342898192,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342898983,10.55,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342899324,0.55,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342900384,0.55,2518.4,2518.3,10.44193277]
["bitfinex","ETHUSD",1750342901388,0.55,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342901613,0.55,2518.3,2518.2,10.4419776]
["bitfinex","ETHUSD",1750342901815,20.0387018,2518.3,2518.2,10.4419776]
["bitfinex","ETHUSD",1750342905214,20.0387018,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342905215,22.80417198,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342905539,20.0387018,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342906099,0.55,2518.3,2518.2,10.44109046]
["bitfinex","ETHUSD",1750342906330,16.5087018,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342906655,20.0387018,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342908534,10.55,2518.6,2518.5,3.9705843]
["bitfinex","ETHUSD",1750342908694,10.55,2518.6,2518.4,3.97067032]
["bitfinex","ETHUSD",1750342909003,9.4887018,2518.5,2518.4,3.97067032]
["bitfinex","ETHUSD",1750342911835,9.4887018,2518.5,2518.4,3.97067032]
["bitfinex","ETHUSD",1750342912230,11.3223,2518.4,2517.6,2.4277]
["bitfinex","ETHUSD",1750342912430,11.3223,2518.4,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342912431,10.55,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750342913416,9.4887018,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750342913622,10.55,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750342920168,11.3055,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342921770,10.55,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750342923128,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750342923366,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750342923568,10.36233498,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342923871,20.91233498,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342924269,0.07963318,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342924572,0.07963318,2519.1,2519.0,4.74692929]
["bitfinex","ETHUSD",1750342925145,0.07963318,2519.1,2519.0,4.78662373]
["bitfinex","ETHUSD",1750342925348,0.07963318,2519.1,2519.0,4.74692929]
["bitfinex","ETHUSD",1750342929208,9.56833498,2519.1,2519.0,10.43682929]
["bitfinex","ETHUSD",1750342929337,19.56833498,2519.1,2519.0,10.43682929]
["bitfinex","ETHUSD",1750342929545,20.11833498,2519.1,2519.0,10.43682929]
["bitfinex","ETHUSD",1750342930966,10.62963318,2519.1,2519.0,10.43682929]
["bitfinex","ETHUSD",1750342931144,10.07963318,2519.1,2519.0,11.23372929]
["bitfinex","ETHUSD",1750342934891,19.56833498,2519.1,2519.0,12.10782929]
["bitfinex","ETHUSD",1750342935280,20.11833498,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750342935486,20.11833498,2519.1,2519.0,12.10682929]
["bitfinex","ETHUSD",1750342937095,10.62963318,2519.1,2519.0,12.10682929]
["bitfinex","ETHUSD",1750342937295,10.07963318,2519.1,2519.0,12.10682929]
["bitfinex","ETHUSD",1750342938498,10.07963318,2519.1,2519.0,12.85922929]
["bitfinex","ETHUSD",1750342940304,0.07963318,2519.1,2519.0,12.85922929]
["bitfinex","ETHUSD",1750342942088,0.07963318,2519.1,2519.0,6.39322929]
["bitfinex","ETHUSD",1750342942287,0.07963318,2519.1,2519.0,12.85822929]
["bitfinex","ETHUSD",1750342946128,1.68815004,2520.9,2519.3,0.763]
["bitfinex","ETHUSD",1750342946424,0.92055004,2520.9,2520.7,3.96713306]
["bitfinex","ETHUSD",1750342946618,10.2563018,2520.8,2520.7,3.96713306]
["bitfinex","ETHUSD",1750342946918,20.2563018,2520.8,2520.7,3.96713306]
["bitfinex","ETHUSD",1750342947114,10.2563018,2520.8,2520.7,3.96713306]
["bitfinex","ETHUSD",1750342947423,0.92055004,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750342949600,0.92055004,2520.9,2520.8,4.7388946]
["bitfinex","ETHUSD",1750342949799,0.92055004,2520.9,2520.8,4.77855432]
["bitfinex","ETHUSD",1750342950317,0.92055004,2520.9,2520.8,4.7388946]
["bitfinex","ETHUSD",1750342951412,0.92055004,2520.9,2520.8,12.8988946]
["bitfinex","ETHUSD",1750342951739,0.92055004,2520.9,2520.8,14.19371753]
["bitfinex","ETHUSD",1750342952088,0.92055004,2520.9,2520.8,7.69471753]
["bitfinex","ETHUSD",1750342952289,0.92055004,2520.9,2520.8,6.02471753]
["bitfinex","ETHUSD",1750342952495,0.92055004,2520.9,2520.8,14.19371753]
["bitfinex","ETHUSD",1750342953625,0.92055004,2520.9,2520.8,6.02471753]
["bitfinex","ETHUSD",1750342953831,0.92055004,2520.9,2520.8,5.25281753]
["bitfinex","ETHUSD",1750342954060,0.92055004,2520.9,2520.8,13.42681753]
["bitfinex","ETHUSD",1750342954213,0.92055004,2520.9,2520.8,5.6369946]
["bitfinex","ETHUSD",1750342954542,0.92055004,2520.9,2520.8,12.1409946]
["bitfinex","ETHUSD",1750342957112,0.92055004,2520.9,2520.8,12.1549946]
["bitfinex","ETHUSD",1750342958937,1.47055004,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750342959137,2.27065004,2520.9,2520.8,12.1559946]
["bitfinex","ETHUSD",1750342960614,2.27065004,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750342960915,0.55,2520.8,2520.7,5.67006353]
["bitfinex","ETHUSD",1750342961309,0.55,2520.8,2520.7,12.18906353]
["bitfinex","ETHUSD",1750342963502,0.55,2520.8,2520.7,12.18615198]
["bitfinex","ETHUSD",1750342963830,0.55,2520.8,2520.5,3.96736894]
["bitfinex","ETHUSD",1750342964036,11.777065,2520.8,2520.6,6.516]
["bitfinex","ETHUSD",1750342964334,10.55,2520.8,2520.6,6.516]
["bitfinex","ETHUSD",1750342964743,10.55,2520.8,2520.6,10.48322114]
["bitfinex","ETHUSD",1750342965139,10.55,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750342967624,10.55,2520.8,2520.7,12.18915198]
["bitfinex","ETHUSD",1750342969215,10.55,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750342969516,10.55,2520.8,2520.7,10.48315198]
["bitfinex","ETHUSD",1750342970345,10.55,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750342970553,0.55,2520.6,2520.5,3.96732459]
["bitfinex","ETHUSD",1750342970753,0.55,2520.6,2520.4,1.703]
["bitfinex","ETHUSD",1750342970918,0.55,2520.6,2520.4,3.9675173]
["bitfinex","ETHUSD",1750342971250,0.55,2520.6,2520.4,10.4925173]
["bitfinex","ETHUSD",1750342971955,0.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750342972532,0.55,2520.6,2520.4,10.49253092]
["bitfinex","ETHUSD",1750342972859,0.55,2520.6,2520.4,3.96753092]
["bitfinex","ETHUSD",1750342973021,0.55,2520.6,2520.3,3.96765319]
["bitfinex","ETHUSD",1750342973358,0.55,2520.6,2520.3,3.96770064]
["bitfinex","ETHUSD",1750342973563,0.55,2520.6,2520.3,10.48970064]
["bitfinex","ETHUSD",1750342973936,0.55,2520.6,2520.3,10.48968577]
["bitfinex","ETHUSD",1750342974287,2.08407867,2520.6,2520.3,3.96778036]
["bitfinex","ETHUSD",1750342974436,2.08407867,2520.6,2520.3,10.48978036]
["bitfinex","ETHUSD",1750342974955,0.55,2520.4,2520.2,1.703]
["bitfinex","ETHUSD",1750342975273,0.55,2520.2,2520.0,10.48818695]
["bitfinex","ETHUSD",1750342975440,0.55,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750342977263,20.00556998,2520.2,2520.0,3.96818112]
["bitfinex","ETHUSD",1750342977421,10.55,2520.2,2520.1,10.4910965]
["bitfinex","ETHUSD",1750342980369,10.55,2520.2,2520.1,10.4940965]
["bitfinex","ETHUSD",1750342981353,10.0,2520.2,2520.1,10.4940965]
["bitfinex","ETHUSD",1750342982083,0.55,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750342982893,0.55,2520.8,2520.6,10.49223203]
["bitfinex","ETHUSD",1750342983380,0.55,2520.6,2520.4,1.703]
["bitfinex","ETHUSD",1750342983668,20.00556998,2520.6,2520.5,10.49146677]
["bitfinex","ETHUSD",1750342984450,20.00556998,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750342984646,11.3034,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750342985853,10.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750342987238,10.55,2520.6,2520.5,10.49146677]
["bitfinex","ETHUSD",1750342989591,10.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750342989741,10.55,2520.6,2520.5,10.48746677]
["bitfinex","ETHUSD",1750342992577,10.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750342992747,11.3141,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750342994967,10.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750343000470,0.7666,2520.5,2520.4,10.4806141]
["bitfinex","ETHUSD",1750343001396,0.7666,2520.5,2520.4,3.9676141]
["bitfinex","ETHUSD",1750343002872,10.55,2520.8,2520.6,3.96717194]
["bitfinex","ETHUSD",1750343003085,7.06,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1750343003269,11.3166,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750343003470,13.3868742,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750343003670,11.3166,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750343003879,11.3166,2520.8,2520.6,3.96724363]
["bitfinex","ETHUSD",1750343004688,11.3166,2520.8,2520.4,10.47756151]
["bitfinex","ETHUSD",1750343004689,11.3166,2520.8,2520.4,10.47654547]
["bitfinex","ETHUSD",1750343004890,10.55,2520.5,2520.4,10.47654547]
["bitfinex","ETHUSD",1750343005488,9.45387632,2520.6,2520.4,10.47654547]
["bitfinex","ETHUSD",1750343005701,10.55,2520.5,2520.3,3.96769343]
["bitfinex","ETHUSD",1750343005903,10.00387632,2520.4,2520.3,3.96769343]
["bitfinex","ETHUSD",1750343006109,20.00387632,2520.4,2520.3,3.96769343]
["bitfinex","ETHUSD",1750343007003,0.55,2520.3,2520.2,3.96787366]
["bitfinex","ETHUSD",1750343009717,10.55,2520.5,2520.4,3.96749972]
["bitfinex","ETHUSD",1750343010502,10.55,2520.5,2520.2,3.96787953]
["bitfinex","ETHUSD",1750343010710,9.45387632,2520.4,2520.1,3.96801971]
["bitfinex","ETHUSD",1750343010896,20.00387632,2520.2,2520.1,3.96801971]
["bitfinex","ETHUSD",1750343011807,10.55,2520.2,2520.1,3.96801971]
["bitfinex","ETHUSD",1750343013311,0.55,2520.2,2520.1,3.96801971]
["bitfinex","ETHUSD",1750343015109,0.7954,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1750343015324,0.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750343016324,0.55,2520.6,2520.3,3.96768801]
["bitfinex","ETHUSD",1750343016522,10.55,2520.3,2520.2,10.47892976]
["bitfinex","ETHUSD",1750343016699,10.55,2520.3,2520.2,3.96792976]
["bitfinex","ETHUSD",1750343017724,20.00387632,2520.6,2520.4,3.96759474]
["bitfinex","ETHUSD",1750343018230,23.97124635,2520.6,2520.1,3.96801724]
["bitfinex","ETHUSD",1750343018383,0.55,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750343019624,0.55,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750343020022,0.55,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750343020328,10.55,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750343021229,19.45387632,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750343021525,0.55,2520.5,2520.4,3.96751716]
["bitfinex","ETHUSD",1750343025146,0.55,2520.5,2520.2,3.96784682]
["bitfinex","ETHUSD",1750343025338,0.55,2520.5,2520.3,3.96771814]
["bitfinex","ETHUSD",1750343026349,10.00387632,2520.5,2520.2,10.47084496]
["bitfinex","ETHUSD",1750343026955,10.00387632,2520.5,2520.3,3.96776053]
["bitfinex","ETHUSD",1750343027176,10.00387632,2520.5,2520.2,3.96784445]
["bitfinex","ETHUSD",1750343027727,10.00387632,2520.5,2520.1,1.696]
["bitfinex","ETHUSD",1750343027943,10.00387632,2520.5,2520.3,3.96775738]
["bitfinex","ETHUSD",1750343028275,10.00387632,2520.5,2520.2,3.96787388]
["bitfinex","ETHUSD",1750343030359,10.00387632,2520.5,2520.3,3.96777093]
["bitfinex","ETHUSD",1750343032260,10.00387632,2520.5,2519.9,0.8287]
["bitfinex","ETHUSD",1750343032560,10.55,2520.2,2520.0,12.15918622]
["bitfinex","ETHUSD",1750343033062,11.308,2520.2,2520.0,3.96818622]
["bitfinex","ETHUSD",1750343033223,11.308,2520.2,2519.9,3.96830909]
["bitfinex","ETHUSD",1750343033660,11.308,2520.2,2519.9,3.9683497]
["bitfinex","ETHUSD",1750343033872,11.308,2520.2,2519.8,12.15944026]
["bitfinex","ETHUSD",1750343034076,11.308,2520.2,2519.9,3.96840906]
["bitfinex","ETHUSD",1750343034435,10.55,2520.0,2519.9,3.96840906]
["bitfinex","ETHUSD",1750343034633,10.55,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1750343034832,0.55,2519.6,2519.5,3.96902019]
["bitfinex","ETHUSD",1750343041249,10.55,2519.5,2519.1,3.96965202]
["bitfinex","ETHUSD",1750343041452,20.00387632,2519.3,2519.2,3.96942851]
["bitfinex","ETHUSD",1750343042564,0.55,2519.2,2519.1,12.15953757]
["bitfinex","ETHUSD",1750343043170,0.55,2519.2,2519.1,5.66553757]
["bitfinex","ETHUSD",1750343043377,0.55,2519.2,2519.1,12.15953757]
["bitfinex","ETHUSD",1750343043875,0.55,2519.2,2519.1,12.15853757]
["bitfinex","ETHUSD",1750343046386,0.55,2519.2,2519.1,3.96953757]
["bitfinex","ETHUSD",1750343046688,0.55,2519.2,2519.1,10.46053757]
["bitfinex","ETHUSD",1750343046893,1.3612,2519.2,2519.1,3.96953757]
["bitfinex","ETHUSD",1750343047590,11.3612,2519.2,2519.1,3.96953757]
["bitfinex","ETHUSD",1750343048395,1.3612,2519.2,2519.1,3.96953757]
["bitfinex","ETHUSD",1750343051908,1.3723,2519.4,2519.3,3.96934102]
["bitfinex","ETHUSD",1750343052095,11.3723,2519.4,2519.3,3.96934102]
["bitfinex","ETHUSD",1750343052800,11.3723,2519.4,2519.2,3.96942217]
["bitfinex","ETHUSD",1750343053605,21.53649395,2519.3,2519.0,6.483]
["bitfinex","ETHUSD",1750343053768,21.53649395,2519.3,2519.0,10.45271538]
["bitfinex","ETHUSD",1750343053969,20.00387632,2519.1,2519.0,3.96971538]
["bitfinex","ETHUSD",1750343054480,10.55,2519.1,2519.0,3.96971538]
["bitfinex","ETHUSD",1750343055506,0.55,2519.0,2518.9,3.96989537]
["bitfinex","ETHUSD",1750343055723,10.00387632,2519.1,2518.8,3.97005707]
["bitfinex","ETHUSD",1750343055928,0.55,2518.8,2518.7,3.97022893]
["bitfinex","ETHUSD",1750343056072,10.55,2518.8,2518.7,10.45322893]
["bitfinex","ETHUSD",1750343056490,10.55,2518.8,2518.6,3.97033774]
["bitfinex","ETHUSD",1750343056687,10.55,2518.8,2518.7,10.45330213]
["bitfinex","ETHUSD",1750343056920,0.55,2518.8,2518.7,10.45330213]
["bitfinex","ETHUSD",1750343058222,10.0,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1750343058407,0.55,2519.1,2518.9,3.96985848]
["bitfinex","ETHUSD",1750343059014,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750343059374,0.55,2519.1,2518.8,3.97008536]
["bitfinex","ETHUSD",1750343059577,0.55,2519.1,2518.9,3.96988972]
["bitfinex","ETHUSD",1750343059782,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750343062939,0.55,2519.1,2518.9,3.96987605]
["bitfinex","ETHUSD",1750343063307,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750343063928,0.55,2519.1,2518.9,3.96990176]
["bitfinex","ETHUSD",1750343065530,10.0,2519.2,2518.8,3.97002124]
["bitfinex","ETHUSD",1750343066205,10.0,2519.2,2518.9,3.96998205]
["bitfinex","ETHUSD",1750343067204,0.55,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750343067404,0.55,2518.8,2518.7,4.75440213]
["bitfinex","ETHUSD",1750343067737,0.55,2518.9,2518.8,3.97006919]
["bitfinex","ETHUSD",1750343068800,0.55,2519.1,2518.8,3.97006919]
["bitfinex","ETHUSD",1750343069001,0.55,2519.1,2518.9,3.96990904]
["bitfinex","ETHUSD",1750343069628,0.55,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750343070138,0.55,2519.4,2519.2,3.96945275]
["bitfinex","ETHUSD",1750343070337,0.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750343070544,3.96878597,2519.7,2519.1,4.75314343]
["bitfinex","ETHUSD",1750343070545,0.803,2519.7,2519.1,4.75314343]
["bitfinex","ETHUSD",1750343070743,0.803,2519.7,2519.5,3.96900219]
["bitfinex","ETHUSD",1750343070917,10.55,2519.6,2519.4,3.96910489]
["bitfinex","ETHUSD",1750343073739,0.55,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750343074463,0.55,2519.8,2519.6,3.96883459]
["bitfinex","ETHUSD",1750343075141,0.55,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750343076323,10.55,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750343077116,10.55,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750343077117,0.55,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750343077517,10.7822,2520.3,2520.0,3.9682373]
["bitfinex","ETHUSD",1750343078021,0.55,2520.2,2520.0,3.9682373]
["bitfinex","ETHUSD",1750343078354,0.55,2520.2,2519.9,3.9683186]
["bitfinex","ETHUSD",1750343079320,0.55,2520.2,2520.0,3.9682382]
["bitfinex","ETHUSD",1750343079833,0.55,2520.2,2519.9,3.96833145]
["bitfinex","ETHUSD",1750343080174,0.55,2520.2,2520.0,3.96817862]
["bitfinex","ETHUSD",1750343080347,0.55,2520.2,2520.0,3.96814892]
["bitfinex","ETHUSD",1750343081455,0.55,2520.2,2519.9,3.96828998]
["bitfinex","ETHUSD",1750343082660,0.55,2520.2,2519.8,3.96846254]
["bitfinex","ETHUSD",1750343082836,0.55,2520.2,2519.9,3.96840722]
["bitfinex","ETHUSD",1750343083769,10.55,2520.0,2519.9,3.96840722]
["bitfinex","ETHUSD",1750343084072,10.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750343084673,0.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750343085240,9.45387632,2520.3,2520.1,3.96799041]
["bitfinex","ETHUSD",1750343085436,10.20387632,2520.5,2519.9,0.7516]
["bitfinex","ETHUSD",1750343085785,10.0,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750343086158,0.55,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750343086674,10.0,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750343086877,0.55,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750343087578,10.00387632,2520.6,2520.3,3.96766603]
["bitfinex","ETHUSD",1750343090754,10.00387632,2520.6,2520.3,3.9677785]
["bitfinex","ETHUSD",1750343091470,10.00387632,2520.6,2520.2,5.6588685]
["bitfinex","ETHUSD",1750343091669,10.00387632,2520.6,2520.3,3.96764434]
["bitfinex","ETHUSD",1750343091993,10.00387632,2520.6,2520.4,3.96757831]
["bitfinex","ETHUSD",1750343092284,10.00387632,2520.6,2520.3,3.96771909]
["bitfinex","ETHUSD",1750343092858,10.00387632,2520.6,2520.2,5.6588561]
["bitfinex","ETHUSD",1750343093063,10.55,2520.3,2520.1,5.65809389]
["bitfinex","ETHUSD",1750343094393,10.55,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750343095289,10.55,2520.3,2520.1,5.65800878]
["bitfinex","ETHUSD",1750343095651,10.55,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750343096194,0.20736823,2521.5,2520.8,3.9669946]
["bitfinex","ETHUSD",1750343096403,0.52,2521.9,2521.4,18.90775264]
["bitfinex","ETHUSD",1750343096581,0.7792,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1750343096779,0.7792,2523.5,2522.7,12.49594727]
["bitfinex","ETHUSD",1750343096979,0.7792,2523.5,2523.3,3.96305279]
["bitfinex","ETHUSD",1750343097291,0.7792,2523.5,2522.8,0.03963241]
["bitfinex","ETHUSD",1750343097459,0.7792,2523.5,2523.3,3.96306314]
["bitfinex","ETHUSD",1750343097662,0.7792,2523.5,2523.1,3.96326774]
["bitfinex","ETHUSD",1750343097663,1.85712,2523.5,2523.1,3.96326774]
["bitfinex","ETHUSD",1750343097970,11.85712,2523.5,2523.0,3.96340426]
["bitfinex","ETHUSD",1750343098169,10.0,2523.3,2522.8,1.845]
["bitfinex","ETHUSD",1750343098392,1.07792,2523.5,2523.2,3.96322042]
["bitfinex","ETHUSD",1750343099411,11.07792,2523.5,2523.3,3.96302886]
["bitfinex","ETHUSD",1750343099601,11.783792,2523.4,2523.3,3.96302886]
["bitfinex","ETHUSD",1750343100002,2.333792,2523.4,2523.3,3.96302886]
["bitfinex","ETHUSD",1750343100313,0.55,2523.4,2523.3,3.96302886]
["bitfinex","ETHUSD",1750343101015,0.55,2523.4,2523.1,3.96336376]
["bitfinex","ETHUSD",1750343101016,0.55,2523.4,2523.2,3.96316157]
["bitfinex","ETHUSD",1750343101513,0.55,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750343101890,0.55,2523.4,2523.2,3.96318743]
["bitfinex","ETHUSD",1750343102308,0.55,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750343104090,0.55,2523.4,2523.1,3.96331808]
["bitfinex","ETHUSD",1750343104302,0.55,2523.4,2523.1,3.96337228]
["bitfinex","ETHUSD",1750343105405,6.53516952,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1750343105606,6.53516952,2523.4,2521.9,18.67924334]
["bitfinex","ETHUSD",1750343105607,10.55,2523.0,2522.3,1.844]
["bitfinex","ETHUSD",1750343105917,7.285,2523.0,2522.7,3.96391996]
["bitfinex","ETHUSD",1750343106526,9.48724169,2523.0,2522.6,3.96403791]
["bitfinex","ETHUSD",1750343106826,9.48724169,2523.0,2522.7,3.96391157]
["bitfinex","ETHUSD",1750343107385,0.55,2522.8,2522.3,1.844]
["bitfinex","ETHUSD",1750343107685,0.55,2522.8,2522.6,3.96401305]
["bitfinex","ETHUSD",1750343107882,10.0,2523.2,2522.8,3.96377503]
["bitfinex","ETHUSD",1750343108081,10.55,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750343108318,6.78378159,2523.4,2523.1,3.96330854]
["bitfinex","ETHUSD",1750343108319,10.0,2523.3,2523.1,3.96330854]
["bitfinex","ETHUSD",1750343108619,10.0,2523.1,2523.0,3.96343038]
["bitfinex","ETHUSD",1750343108820,10.0,2523.1,2522.9,3.96365782]
["bitfinex","ETHUSD",1750343108999,0.55,2523.0,2522.9,3.96365782]
["bitfinex","ETHUSD",1750343111430,0.55,2523.0,2522.8,3.96378575]
["bitfinex","ETHUSD",1750343111625,0.55,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750343111790,0.55,2523.0,2522.8,3.96378712]
["bitfinex","ETHUSD",1750343112228,0.55,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750343112524,21.23308956,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1750343112724,0.55,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1750343113024,10.55,2523.1,2522.4,1.844]
["bitfinex","ETHUSD",1750343113325,17.27,2523.1,2522.7,3.96385365]
["bitfinex","ETHUSD",1750343113527,17.27,2523.1,2522.8,3.96383322]
["bitfinex","ETHUSD",1750343116735,17.27,2523.1,2522.9,3.96366067]
["bitfinex","ETHUSD",1750343117604,17.27,2523.1,2522.8,3.96376225]
["bitfinex","ETHUSD",1750343117929,17.27,2523.1,2522.9,3.96367024]
["bitfinex","ETHUSD",1750343118793,17.27,2523.1,2522.9,3.9635804]
["bitfinex","ETHUSD",1750343119024,17.254,2523.1,2522.9,3.9635804]
["bitfinex","ETHUSD",1750343119335,10.55,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750343119494,7.249,2523.1,2523.0,3.96344792]
["bitfinex","ETHUSD",1750343120631,0.55,2523.1,2523.0,3.96344792]
["bitfinex","ETHUSD",1750343120834,7.249,2523.1,2523.0,3.96344792]
["bitfinex","ETHUSD",1750343121919,7.249,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1750343124560,17.249,2523.1,2523.0,0.22209131]
["bitfinex","ETHUSD",1750343125242,10.55,2523.1,2523.0,0.22209131]
["bitfinex","ETHUSD",1750343125406,10.55,2523.1,2523.0,4.1856324]
["bitfinex","ETHUSD",1750343126234,17.233,2523.1,2523.0,0.22209693]
["bitfinex","ETHUSD",1750343126544,18.34536423,2523.1,2523.0,4.1856324]
["bitfinex","ETHUSD",1750343126845,17.233,2523.1,2523.0,4.1856672]
["bitfinex","ETHUSD",1750343127032,17.233,2523.1,2523.0,0.22213173]
["bitfinex","ETHUSD",1750343127344,6.7837332,2523.4,2522.9,3.96360232]
["bitfinex","ETHUSD",1750343127345,0.55,2523.0,2522.9,3.96360232]
["bitfinex","ETHUSD",1750343127543,6.68,2523.1,2523.0,3.96351002]
["bitfinex","ETHUSD",1750343127847,7.23,2523.1,2523.0,3.96351002]
["bitfinex","ETHUSD",1750343128047,0.55,2523.1,2523.0,3.96351002]
["bitfinex","ETHUSD",1750343129634,0.8256,2523.6,2523.0,0.87306123]
["bitfinex","ETHUSD",1750343129816,1.21084798,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1750343130162,7.88684798,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750343130333,17.88684798,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750343130648,17.88684798,2523.8,2523.6,3.96252219]
["bitfinex","ETHUSD",1750343130649,7.88684798,2523.8,2523.6,3.96252219]
["bitfinex","ETHUSD",1750343130841,0.55,2523.7,2523.6,3.96252219]
["bitfinex","ETHUSD",1750343131059,0.55,2523.7,2523.5,3.96265477]
["bitfinex","ETHUSD",1750343131550,7.225,2523.7,2523.5,3.96265477]
["bitfinex","ETHUSD",1750343131915,17.225,2523.7,2523.3,3.96296542]
["bitfinex","ETHUSD",1750343132132,0.55,2523.7,2523.4,0.809]
["bitfinex","ETHUSD",1750343132446,1.21084798,2523.8,2523.5,3.96265678]
["bitfinex","ETHUSD",1750343132772,0.55,2523.7,2523.5,3.96260385]
["bitfinex","ETHUSD",1750343132935,0.55,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750343133264,4.51248195,2523.7,2523.2,3.96315306]
["bitfinex","ETHUSD",1750343133411,0.8275,2523.4,2523.1,3.96322211]
["bitfinex","ETHUSD",1750343133748,0.8275,2523.4,2523.2,3.96319006]
["bitfinex","ETHUSD",1750343134249,1.3775,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750343134595,1.3775,2523.4,2523.2,3.96319006]
["bitfinex","ETHUSD",1750343134596,10.0,2523.3,2523.2,3.9631484]
["bitfinex","ETHUSD",1750343134762,8.0515,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750343134918,8.0515,2523.4,2523.2,3.96314402]
["bitfinex","ETHUSD",1750343135120,8.0515,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750343135336,0.55,2523.3,2522.5,4.77962111]
["bitfinex","ETHUSD",1750343135536,0.55,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750343138431,0.55,2523.3,2523.1,3.96329674]
["bitfinex","ETHUSD",1750343138635,0.55,2523.3,2523.0,3.9635023]
["bitfinex","ETHUSD",1750343138965,0.55,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750343140280,0.55,2523.3,2523.0,3.96341961]
["bitfinex","ETHUSD",1750343140476,0.55,2523.3,2523.0,3.96350712]
["bitfinex","ETHUSD",1750343140477,0.7222,2523.2,2523.0,3.96350712]
["bitfinex","ETHUSD",1750343140629,10.0,2523.2,2523.0,3.96350712]
["bitfinex","ETHUSD",1750343140825,9.98274942,2523.3,2523.0,3.96350712]
["bitfinex","ETHUSD",1750343141264,19.98274942,2523.3,2523.0,3.96350712]
["bitfinex","ETHUSD",1750343141470,10.0,2523.2,2523.0,3.96350712]
["bitfinex","ETHUSD",1750343141647,13.94581956,2523.3,2522.5,4.77962082]
["bitfinex","ETHUSD",1750343141857,0.55,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750343142362,0.55,2523.1,2522.9,3.96361093]
["bitfinex","ETHUSD",1750343143098,0.55,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750343143951,0.55,2522.9,2522.3,0.8311]
["bitfinex","ETHUSD",1750343144355,0.55,2522.9,2522.7,3.96399975]
["bitfinex","ETHUSD",1750343145068,10.55,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343145270,19.003,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343145684,19.003,2523.1,2522.9,3.96365115]
["bitfinex","ETHUSD",1750343145984,19.003,2523.1,2522.8,3.96376557]
["bitfinex","ETHUSD",1750343146349,19.003,2523.1,2522.9,3.96367942]
["bitfinex","ETHUSD",1750343146552,19.003,2523.1,2522.8,3.96377375]
["bitfinex","ETHUSD",1750343147050,19.003,2523.1,2522.9,3.96368366]
["bitfinex","ETHUSD",1750343147258,19.003,2523.1,2522.8,3.96377912]
["bitfinex","ETHUSD",1750343149080,22.58326392,2523.1,2522.8,3.96377912]
["bitfinex","ETHUSD",1750343149792,32.01601334,2523.1,2522.3,1.97598613]
["bitfinex","ETHUSD",1750343149948,35.9794782,2523.1,2522.6,3.96402153]
["bitfinex","ETHUSD",1750343150150,35.9794782,2523.1,2522.7,3.96398996]
["bitfinex","ETHUSD",1750343150500,35.9794782,2523.1,2522.3,2.37302214]
["bitfinex","ETHUSD",1750343150501,12.349,2523.1,2522.3,2.37302214]
["bitfinex","ETHUSD",1750343150701,18.991,2523.1,2522.8,3.96379033]
["bitfinex","ETHUSD",1750343150999,0.55,2522.9,2522.7,3.96386555]
["bitfinex","ETHUSD",1750343151199,10.55,2522.9,2522.7,3.96386555]
["bitfinex","ETHUSD",1750343152689,10.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343153481,10.55,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343153695,10.55,2522.9,2522.7,3.96395508]
["bitfinex","ETHUSD",1750343154174,10.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343155281,7.183,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343155853,10.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343157579,17.181,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343157754,10.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343157953,17.177,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343159185,17.177,2522.9,2522.7,3.96394759]
["bitfinex","ETHUSD",1750343159352,17.177,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343159557,17.177,2522.9,2522.7,3.96391877]
["bitfinex","ETHUSD",1750343160293,17.177,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343161059,10.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343161259,17.169,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343161688,10.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343161890,17.168,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343162283,10.55,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343162589,10.55,2522.9,2522.8,4.43155574]
["bitfinex","ETHUSD",1750343162764,1.768,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1750343162977,1.768,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343163170,18.385,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343163508,27.81774942,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343163664,28.36774942,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343164160,18.932,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343164477,17.164,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343165203,10.55,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343165500,10.6435974,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750343166098,7.82184798,2523.8,2523.7,4.7395361]
["bitfinex","ETHUSD",1750343166403,11.76084798,2523.8,2523.7,4.7395361]
["bitfinex","ETHUSD",1750343166609,11.21084798,2523.8,2523.7,4.7395361]
["bitfinex","ETHUSD",1750343167075,11.76084798,2523.8,2523.7,4.7395361]
["bitfinex","ETHUSD",1750343167688,1.21084798,2523.8,2523.7,5.55953313]
["bitfinex","ETHUSD",1750343168461,1.21084798,2523.8,2523.7,5.5991509]
["bitfinex","ETHUSD",1750343168676,1.21084798,2523.8,2523.7,5.55953313]
["bitfinex","ETHUSD",1750343168896,1.76084798,2523.8,2523.7,5.55953313]
["bitfinex","ETHUSD",1750343169082,1.76084798,2523.8,2523.7,4.7395361]
["bitfinex","ETHUSD",1750343171568,1.21084798,2523.8,2523.7,4.7395361]
["bitfinex","ETHUSD",1750343171767,1.21084798,2523.8,2523.7,5.27915697]
["bitfinex","ETHUSD",1750343171973,1.21084798,2523.8,2523.7,13.66515697]
["bitfinex","ETHUSD",1750343172171,1.21084798,2523.8,2523.7,13.6255361]
["bitfinex","ETHUSD",1750343173593,1.21084798,2523.8,2523.7,13.6245361]
["bitfinex","ETHUSD",1750343175307,1.21084798,2523.8,2523.7,13.6215361]
["bitfinex","ETHUSD",1750343176894,1.21084798,2523.8,2523.7,5.2395361]
["bitfinex","ETHUSD",1750343177106,1.21084798,2523.8,2523.7,13.6175361]
["bitfinex","ETHUSD",1750343178218,1.21084798,2523.8,2523.7,7.0065361]
["bitfinex","ETHUSD",1750343178525,1.21084798,2523.8,2523.7,14.74713716]
["bitfinex","ETHUSD",1750343180843,1.21084798,2523.8,2523.7,6.37513716]
["bitfinex","ETHUSD",1750343181043,1.21084798,2523.8,2523.7,12.97613716]
["bitfinex","ETHUSD",1750343186937,1.21084798,2523.8,2523.7,11.0634361]
["bitfinex","ETHUSD",1750343187339,1.21084798,2523.8,2523.7,4.4624361]
["bitfinex","ETHUSD",1750343187546,1.21084798,2523.8,2523.7,11.0494361]
["bitfinex","ETHUSD",1750343187923,1.21084798,2523.8,2523.7,4.4624361]
["bitfinex","ETHUSD",1750343188123,21.1935974,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750343188448,0.55,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750343188654,0.55,2523.7,2523.6,10.54759312]
["bitfinex","ETHUSD",1750343190835,0.55,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750343191035,0.55,2523.7,2523.6,10.54459312]
["bitfinex","ETHUSD",1750343195281,0.55,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750343195463,0.55,2523.7,2523.6,10.53959312]
["bitfinex","ETHUSD",1750343197472,11.76084798,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750343198988,11.76084798,2523.8,2523.7,10.5304361]
["bitfinex","ETHUSD",1750343199974,11.76084798,2523.8,2523.7,10.5294361]
["bitfinex","ETHUSD",1750343200841,11.76084798,2523.8,2523.7,10.5264361]
["bitfinex","ETHUSD",1750343202174,11.76084798,2523.8,2523.2,1.745]
["bitfinex","ETHUSD",1750343202175,0.55,2523.7,2523.2,1.745]
["bitfinex","ETHUSD",1750343202375,0.55,2523.4,2523.3,10.52606424]
["bitfinex","ETHUSD",1750343203475,0.55,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750343203778,0.55,2523.4,2523.3,10.53006424]
["bitfinex","ETHUSD",1750343204793,0.55,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750343204977,11.3412,2523.4,2522.9,5.01385575]
["bitfinex","ETHUSD",1750343205273,19.98274942,2523.3,2523.2,3.96321962]
["bitfinex","ETHUSD",1750343205576,10.55,2523.3,2523.2,3.96321962]
["bitfinex","ETHUSD",1750343207947,10.55,2523.3,2523.2,10.52721962]
["bitfinex","ETHUSD",1750343208780,0.55,2523.2,2523.1,3.96331945]
["bitfinex","ETHUSD",1750343208979,0.55,2523.2,2523.1,10.52531945]
["bitfinex","ETHUSD",1750343210378,0.55,2523.2,2523.1,10.52631945]
["bitfinex","ETHUSD",1750343211503,0.55,2523.2,2523.1,6.561]
["bitfinex","ETHUSD",1750343211817,0.55,2523.2,2523.1,10.52437838]
["bitfinex","ETHUSD",1750343212172,10.0,2523.4,2523.3,3.96291878]
["bitfinex","ETHUSD",1750343212424,10.55,2523.4,2523.3,3.96291878]
["bitfinex","ETHUSD",1750343213714,0.55,2523.3,2523.2,3.963215]
["bitfinex","ETHUSD",1750343213919,0.55,2523.3,2523.1,6.559]
["bitfinex","ETHUSD",1750343214099,0.55,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750343219577,10.55,2523.2,2523.1,3.96330918]
["bitfinex","ETHUSD",1750343219777,11.3415,2523.2,2523.1,3.96330918]
["bitfinex","ETHUSD",1750343219978,11.3415,2523.2,2523.1,6.548]
["bitfinex","ETHUSD",1750343220280,11.3415,2523.2,2523.1,10.51137838]
["bitfinex","ETHUSD",1750343220783,0.55,2523.2,2523.1,10.51137838]
["bitfinex","ETHUSD",1750343222713,0.55,2523.2,2523.1,11.29097838]
["bitfinex","ETHUSD",1750343223692,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343224103,10.55,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343231319,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343238833,10.0,2523.5,2523.4,10.48890718]
["bitfinex","ETHUSD",1750343240433,19.98274942,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343240726,10.55,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750343241497,10.55,2523.4,2522.9,8.03259229]
["bitfinex","ETHUSD",1750343241719,19.98274942,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750343241918,19.98274942,2523.4,2523.3,10.48706424]
["bitfinex","ETHUSD",1750343242133,0.55,2523.4,2523.3,10.48706424]
["bitfinex","ETHUSD",1750343242302,0.55,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750343242505,0.55,2523.4,2523.3,10.48706424]
["bitfinex","ETHUSD",1750343242804,0.7568,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750343243007,11.3068,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750343243607,1.3068,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750343245035,0.55,2523.6,2523.5,3.96266077]
["bitfinex","ETHUSD",1750343249632,0.55,2523.6,2523.3,10.48699884]
["bitfinex","ETHUSD",1750343249633,0.55,2523.6,2523.4,6.524]
["bitfinex","ETHUSD",1750343249961,1.74503974,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750343250119,1.74503974,2523.6,2523.4,10.48686567]
["bitfinex","ETHUSD",1750343250319,1.74503974,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750343250559,1.74503974,2523.6,2522.8,3.96370795]
["bitfinex","ETHUSD",1750343250851,0.55,2523.4,2523.3,3.9630524]
["bitfinex","ETHUSD",1750343251147,1.3108,2523.4,2522.9,3.26885575]
["bitfinex","ETHUSD",1750343251350,0.55,2523.1,2523.0,3.96340796]
["bitfinex","ETHUSD",1750343251915,1.3594,2523.1,2523.0,3.96340796]
["bitfinex","ETHUSD",1750343256954,0.55,2522.7,2522.3,1.708]
["bitfinex","ETHUSD",1750343257164,9.98274942,2522.7,2522.5,3.96425843]
["bitfinex","ETHUSD",1750343257366,19.98274942,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750343260283,0.55,2522.6,2522.5,3.96431227]
["bitfinex","ETHUSD",1750343267276,10.0,2522.7,2522.5,3.96431227]
["bitfinex","ETHUSD",1750343267277,10.55,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750343267859,0.55,2522.7,2522.6,5.15345597]
["bitfinex","ETHUSD",1750343268060,0.7938,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750343268391,10.0,2523.2,2523.0,3.96346234]
["bitfinex","ETHUSD",1750343268760,0.55,2523.1,2523.0,3.96346234]
["bitfinex","ETHUSD",1750343269493,0.55,2522.9,2522.3,0.7515]
["bitfinex","ETHUSD",1750343269695,19.98274942,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750343270706,10.55,2522.8,2522.7,3.96391727]
["bitfinex","ETHUSD",1750343271012,1.3524,2522.7,2522.5,3.96425732]
["bitfinex","ETHUSD",1750343271234,20.78514942,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750343271403,10.55,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750343274386,10.55,2522.6,2522.5,3.96426521]
["bitfinex","ETHUSD",1750343276123,0.55,2522.6,2522.5,3.96426521]
["bitfinex","ETHUSD",1750343276508,0.55,2522.5,2522.3,8.232]
["bitfinex","ETHUSD",1750343276713,0.55,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750343277727,0.55,2522.6,2522.3,5.67253467]
["bitfinex","ETHUSD",1750343277928,0.55,2522.6,2522.3,12.19653467]
["bitfinex","ETHUSD",1750343278426,0.55,2522.4,2522.3,12.19653467]
["bitfinex","ETHUSD",1750343279119,0.55,2522.4,2522.3,5.67253467]
["bitfinex","ETHUSD",1750343281023,0.55,2522.6,2522.5,3.96427632]
["bitfinex","ETHUSD",1750343281522,0.55,2522.6,2522.4,3.96439559]
["bitfinex","ETHUSD",1750343281726,10.55,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750343282226,10.55,2522.6,2522.3,1.708]
["bitfinex","ETHUSD",1750343282423,10.55,2522.6,2522.4,3.96440358]
["bitfinex","ETHUSD",1750343283635,10.55,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750343284131,10.55,2522.6,2522.4,3.96438181]
["bitfinex","ETHUSD",1750343285010,0.55,2522.4,2522.3,12.19653639]
["bitfinex","ETHUSD",1750343285337,0.55,2522.4,2522.2,3.96463912]
["bitfinex","ETHUSD",1750343285714,0.55,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750343290447,0.55,2522.4,2522.2,3.96479151]
["bitfinex","ETHUSD",1750343291327,0.55,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750343292028,10.55,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750343292534,10.55,2522.6,2522.5,3.96426074]
["bitfinex","ETHUSD",1750343293120,0.55,2522.6,2522.5,3.96426074]
["bitfinex","ETHUSD",1750343295137,19.98274942,2522.6,2522.5,3.96426074]
["bitfinex","ETHUSD",1750343295518,21.98102436,2522.6,2522.2,3.96472367]
["bitfinex","ETHUSD",1750343295724,19.98274942,2522.3,2522.2,3.96472367]
["bitfinex","ETHUSD",1750343296414,10.55,2522.3,2522.2,3.96472367]
["bitfinex","ETHUSD",1750343296632,10.55,2522.3,2522.2,4.73222367]
["bitfinex","ETHUSD",1750343300626,10.55,2522.3,2522.2,10.48672367]
["bitfinex","ETHUSD",1750343302689,10.0,2522.3,2522.2,10.48672367]
["bitfinex","ETHUSD",1750343302966,10.0,2522.3,2522.2,10.98672367]
["bitfinex","ETHUSD",1750343304424,10.0,2522.3,2522.2,11.79432367]
["bitfinex","ETHUSD",1750343311376,10.0,2522.3,2522.2,12.68972367]
["bitfinex","ETHUSD",1750343313909,10.0,2522.3,2522.2,5.66972367]
["bitfinex","ETHUSD",1750343314085,10.0,2522.3,2522.2,12.18972367]
["bitfinex","ETHUSD",1750343315663,19.98274942,2522.3,2522.2,5.66972367]
["bitfinex","ETHUSD",1750343315863,19.98274942,2522.3,2522.2,12.18972367]
["bitfinex","ETHUSD",1750343316063,19.98274942,2522.3,2522.2,3.96472367]
["bitfinex","ETHUSD",1750343316276,22.05666436,2522.3,2522.2,10.48372367]
["bitfinex","ETHUSD",1750343316687,22.05666436,2522.3,2522.2,6.519]
["bitfinex","ETHUSD",1750343316991,22.05666436,2522.3,2522.0,3.96500498]
["bitfinex","ETHUSD",1750343316992,0.55,2522.1,2522.0,3.96498628]
["bitfinex","ETHUSD",1750343317196,0.55,2522.1,2522.0,10.48398628]
["bitfinex","ETHUSD",1750343319664,0.55,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750343320098,0.55,2522.3,2522.2,10.48379264]
["bitfinex","ETHUSD",1750343320936,19.98274942,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750343321103,23.05666436,2522.3,2522.2,10.48379264]
["bitfinex","ETHUSD",1750343321628,23.05666436,2522.3,2522.0,3.96501972]
["bitfinex","ETHUSD",1750343321817,23.05666436,2522.3,2522.1,10.48393577]
["bitfinex","ETHUSD",1750343322133,1.3594,2522.1,2521.9,3.96516944]
["bitfinex","ETHUSD",1750343322295,19.98274942,2522.0,2521.9,3.96516944]
["bitfinex","ETHUSD",1750343322629,19.98274942,2522.0,2521.7,1.705]
["bitfinex","ETHUSD",1750343322630,11.3061,2521.9,2521.7,3.96554049]
["bitfinex","ETHUSD",1750343322799,19.98274942,2521.8,2521.7,3.96547958]
["bitfinex","ETHUSD",1750343323891,0.55,2521.7,2521.6,3.96560601]
["bitfinex","ETHUSD",1750343324397,0.55,2521.7,2521.6,10.48360601]
["bitfinex","ETHUSD",1750343324918,10.55,2521.7,2521.6,10.48360601]
["bitfinex","ETHUSD",1750343326226,0.55,2521.7,2521.6,10.48460601]
["bitfinex","ETHUSD",1750343326429,1.3061,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750343328528,1.3061,2521.9,2521.8,10.48442152]
["bitfinex","ETHUSD",1750343329428,10.55,2521.8,2521.7,10.48351684]
["bitfinex","ETHUSD",1750343331055,10.55,2521.8,2521.2,0.7766]
["bitfinex","ETHUSD",1750343331056,0.55,2521.6,2521.0,1.705]
["bitfinex","ETHUSD",1750343331361,0.55,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750343331553,0.55,2521.6,2521.4,3.96595886]
["bitfinex","ETHUSD",1750343331855,0.55,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750343332416,10.0,2521.8,2521.7,3.9655192]
["bitfinex","ETHUSD",1750343332644,0.55,2521.7,2521.6,3.96565458]
["bitfinex","ETHUSD",1750343333742,0.55,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750343336976,0.55,2521.8,2521.5,12.18882004]
["bitfinex","ETHUSD",1750343337182,0.55,2521.8,2521.6,3.96565018]
["bitfinex","ETHUSD",1750343337542,10.55,2521.8,2521.5,3.96584517]
["bitfinex","ETHUSD",1750343338179,13.67487663,2521.8,2521.5,3.96582039]
["bitfinex","ETHUSD",1750343340682,13.67487663,2521.8,2521.6,3.96572995]
["bitfinex","ETHUSD",1750343341161,0.55,2521.6,2521.4,8.223]
["bitfinex","ETHUSD",1750343341355,0.55,2521.6,2521.4,3.9659566]
["bitfinex","ETHUSD",1750343341557,0.55,2521.6,2521.4,3.96594375]
["bitfinex","ETHUSD",1750343341762,0.55,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750343342178,0.55,2521.6,2521.4,3.96597021]
["bitfinex","ETHUSD",1750343342379,0.55,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750343347451,0.8016,2522.2,2522.0,3.96503723]
["bitfinex","ETHUSD",1750343347668,0.38755149,2522.1,2522.0,3.96503723]
["bitfinex","ETHUSD",1750343347865,0.8016,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750343348161,1.3516,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750343348750,1.3516,2522.2,2522.0,3.96509993]
["bitfinex","ETHUSD",1750343348751,0.55,2522.1,2522.0,3.9650136]
["bitfinex","ETHUSD",1750343348948,0.55,2522.1,2521.7,6.516]
["bitfinex","ETHUSD",1750343349184,9.98274942,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750343349386,0.55,2522.3,2522.1,3.96481468]
["bitfinex","ETHUSD",1750343349690,10.0,2522.2,2522.1,3.96481468]
["bitfinex","ETHUSD",1750343349890,10.0,2522.2,2522.0,3.96501827]
["bitfinex","ETHUSD",1750343350055,0.55,2522.1,2522.0,3.96501827]
["bitfinex","ETHUSD",1750343350616,10.55,2522.3,2522.1,3.96486292]
["bitfinex","ETHUSD",1750343350786,19.43274942,2522.2,2522.1,3.96486292]
["bitfinex","ETHUSD",1750343353219,10.55,2522.2,2522.1,3.96486292]
["bitfinex","ETHUSD",1750343353517,10.55,2522.2,2522.1,4.83782847]
["bitfinex","ETHUSD",1750343354412,10.55,2522.2,2522.1,3.96486292]
["bitfinex","ETHUSD",1750343357205,10.0,2522.2,2522.1,3.96486292]
["bitfinex","ETHUSD",1750343362554,10.0,2522.2,2522.1,4.72306292]
["bitfinex","ETHUSD",1750343362923,10.0,2522.2,2522.1,4.7627085]
["bitfinex","ETHUSD",1750343363746,10.0,2522.2,2522.1,4.72306292]
["bitfinex","ETHUSD",1750343364549,10.0,2522.2,2522.1,12.17886292]
["bitfinex","ETHUSD",1750343367476,10.0,2522.2,2522.1,3.96486292]
["bitfinex","ETHUSD",1750343367671,10.0,2522.2,2522.1,12.17786292]
["bitfinex","ETHUSD",1750343377889,10.0,2522.2,2522.1,12.17586292]
["bitfinex","ETHUSD",1750343378788,10.0,2522.2,2522.1,10.47386292]
["bitfinex","ETHUSD",1750343379487,0.55,2522.1,2522.0,5.66409042]
["bitfinex","ETHUSD",1750343379784,9.98274942,2522.1,2522.0,12.17309042]
["bitfinex","ETHUSD",1750343380351,9.98274942,2522.1,2522.0,10.47309042]
["bitfinex","ETHUSD",1750343381147,19.98274942,2522.1,2522.0,10.47309042]
["bitfinex","ETHUSD",1750343384188,10.0,2522.0,2521.9,5.66416382]
["bitfinex","ETHUSD",1750343384349,0.55,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343384688,1.3809,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343385059,11.3809,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343386397,0.55,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343386557,10.55,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343387494,0.55,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343387819,10.55,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343388900,0.55,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343389753,9.98274942,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343389985,19.98274942,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343390334,10.55,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343393281,19.98274942,2522.0,2521.9,3.96516382]
["bitfinex","ETHUSD",1750343394180,10.55,2521.9,2521.8,3.96541805]
["bitfinex","ETHUSD",1750343394383,11.3187,2521.9,2521.7,3.9654843]
["bitfinex","ETHUSD",1750343394605,0.55,2521.5,2521.1,11.22]
["bitfinex","ETHUSD",1750343394757,9.98274942,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750343395092,0.55,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750343396796,9.98274942,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750343396998,19.98274942,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750343397196,20.74544942,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750343397899,10.55,2521.2,2520.7,1.699]
["bitfinex","ETHUSD",1750343398107,19.98274942,2521.0,2520.9,3.96675355]
["bitfinex","ETHUSD",1750343399671,10.0,2520.9,2520.8,3.96690466]
["bitfinex","ETHUSD",1750343399882,9.98274942,2521.0,2520.8,3.96690466]
["bitfinex","ETHUSD",1750343400092,9.98274942,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750343400367,0.8254,2521.9,2521.2,0.8258]
["bitfinex","ETHUSD",1750343400572,20.25814942,2521.9,2521.6,3.96564294]
["bitfinex","ETHUSD",1750343400884,26.76414942,2521.9,2521.6,3.9656693]
["bitfinex","ETHUSD",1750343401069,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750343401882,10.55,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750343402802,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750343403224,10.55,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750343404396,13.27970494,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750343405093,0.55,2521.9,2521.8,3.96529898]
["bitfinex","ETHUSD",1750343405274,1.3432,2521.8,2521.7,3.96549278]
["bitfinex","ETHUSD",1750343405689,0.55,2521.7,2520.6,3.96725715]
["bitfinex","ETHUSD",1750343406026,9.98274942,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750343406235,19.98274942,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750343406540,10.55,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750343406895,19.98274942,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750343411696,10.55,2521.3,2521.2,3.9662322]
["bitfinex","ETHUSD",1750343411896,0.55,2521.3,2521.2,3.9662322]
["bitfinex","ETHUSD",1750343413727,10.55,2521.3,2521.1,3.96643186]
["bitfinex","ETHUSD",1750343413899,20.79974942,2521.2,2521.1,3.96643186]
["bitfinex","ETHUSD",1750343414098,20.79974942,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750343416134,19.98274942,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750343420551,0.55,2521.1,2521.0,3.96658653]
["bitfinex","ETHUSD",1750343420721,9.98274942,2521.1,2521.0,3.96658653]
["bitfinex","ETHUSD",1750343422534,10.80454942,2521.1,2520.9,3.96675162]
["bitfinex","ETHUSD",1750343423313,10.80454942,2521.1,2520.7,3.96700183]
["bitfinex","ETHUSD",1750343423531,10.55,2520.8,2520.7,3.96700183]
["bitfinex","ETHUSD",1750343426647,10.55,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750343427533,0.764,2520.7,2520.1,2.12733929]
["bitfinex","ETHUSD",1750343427713,19.98274942,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750343428115,10.55,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750343431259,10.55,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750343431260,10.55,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750343431446,0.55,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750343431658,12.62565494,2520.4,2520.2,3.96787357]
["bitfinex","ETHUSD",1750343431856,19.98274942,2520.3,2520.2,3.96787357]
["bitfinex","ETHUSD",1750343432230,0.55,2520.2,2520.1,3.96798156]
["bitfinex","ETHUSD",1750343432529,0.7738,2520.1,2520.0,3.96815523]
["bitfinex","ETHUSD",1750343432758,20.75654942,2520.1,2520.0,3.96815523]
["bitfinex","ETHUSD",1750343433270,10.55,2520.0,2519.9,3.96835015]
["bitfinex","ETHUSD",1750343433454,13.68065494,2520.0,2519.5,3.96904147]
["bitfinex","ETHUSD",1750343433662,12.56340436,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1750343433839,6.504,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750343434033,10.55,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750343434230,10.55,2520.2,2520.1,3.96802025]
["bitfinex","ETHUSD",1750343434441,10.55,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750343434670,10.55,2520.2,2520.0,3.96816748]
["bitfinex","ETHUSD",1750343434671,11.3258,2520.2,2520.0,3.96816748]
["bitfinex","ETHUSD",1750343434872,10.55,2520.1,2520.0,3.96816748]
["bitfinex","ETHUSD",1750343439558,10.55,2520.1,2519.7,4.774018]
["bitfinex","ETHUSD",1750343439559,19.98274942,2520.1,2519.7,0.8053]
["bitfinex","ETHUSD",1750343439760,9.98274942,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750343440093,19.98274942,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750343440702,0.55,2519.8,2519.4,1.694]
["bitfinex","ETHUSD",1750343440904,19.98274942,2519.7,2519.6,3.96877437]
["bitfinex","ETHUSD",1750343441107,10.55,2519.6,2519.5,3.96895002]
["bitfinex","ETHUSD",1750343442807,0.55,2519.6,2519.5,3.96895002]
["bitfinex","ETHUSD",1750343444316,0.55,2519.8,2519.7,3.96869034]
["bitfinex","ETHUSD",1750343447231,10.55,2519.8,2519.7,3.96869034]
["bitfinex","ETHUSD",1750343450125,10.55,2519.8,2519.7,4.46869034]
["bitfinex","ETHUSD",1750343450420,10.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750343450639,12.33295,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750343453433,0.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750343454433,1.3298,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750343454603,0.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750343461278,0.55,2520.0,2519.8,3.96847525]
["bitfinex","ETHUSD",1750343461463,9.43274942,2519.9,2519.8,3.96847525]
["bitfinex","ETHUSD",1750343461670,0.55,2519.8,2519.7,0.5]
["bitfinex","ETHUSD",1750343461978,0.55,2519.8,2519.6,3.96881648]
["bitfinex","ETHUSD",1750343462278,19.98274942,2519.7,2519.6,3.96881648]
["bitfinex","ETHUSD",1750343462566,10.55,2519.7,2519.6,3.96881648]
["bitfinex","ETHUSD",1750343464155,10.0,2519.7,2519.6,3.96881648]
["bitfinex","ETHUSD",1750343466486,19.98274942,2519.7,2519.6,3.96881648]
["bitfinex","ETHUSD",1750343466684,22.80372436,2519.7,2519.6,3.96881648]
["bitfinex","ETHUSD",1750343470188,10.55,2519.6,2519.4,6.501]
["bitfinex","ETHUSD",1750343470486,10.55,2519.6,2519.5,3.96893108]
["bitfinex","ETHUSD",1750343471075,10.55,2519.6,2519.3,3.96927723]
["bitfinex","ETHUSD",1750343471275,10.55,2519.4,2519.3,3.96927723]
["bitfinex","ETHUSD",1750343473080,10.55,2519.4,2519.2,3.96942281]
["bitfinex","ETHUSD",1750343473578,10.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750343473817,0.55,2519.4,2519.3,3.96925393]
["bitfinex","ETHUSD",1750343478426,6.5,2520.0,2519.7,3.96870421]
["bitfinex","ETHUSD",1750343478629,10.0,2519.9,2519.7,3.96858613]
["bitfinex","ETHUSD",1750343478804,10.0,2519.9,2519.8,3.96855462]
["bitfinex","ETHUSD",1750343479001,10.55,2519.9,2519.8,3.96855462]
["bitfinex","ETHUSD",1750343479225,0.55,2519.8,2519.7,3.96864232]
["bitfinex","ETHUSD",1750343479429,19.98274942,2519.8,2519.7,3.96864232]
["bitfinex","ETHUSD",1750343479746,24.4475326,2519.8,2519.6,3.96887376]
["bitfinex","ETHUSD",1750343480325,30.9475326,2519.8,2519.6,3.96887376]
["bitfinex","ETHUSD",1750343480747,30.9475326,2519.8,2519.4,3.96910015]
["bitfinex","ETHUSD",1750343480915,10.0,2519.4,2519.3,4.46930466]
["bitfinex","ETHUSD",1750343481422,10.0,2519.4,2519.3,3.96930466]
["bitfinex","ETHUSD",1750343482846,10.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750343483549,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750343484246,10.80924942,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750343484446,10.55,2519.4,2519.2,3.96943524]
["bitfinex","ETHUSD",1750343484650,19.98274942,2519.3,2519.2,3.96943524]
["bitfinex","ETHUSD",1750343484852,10.55,2519.3,2519.2,3.96943524]
["bitfinex","ETHUSD",1750343485148,10.0,2519.3,2519.2,5.5289444]
["bitfinex","ETHUSD",1750343485773,10.0,2519.3,2519.2,6.0289444]
["bitfinex","ETHUSD",1750343487442,10.0,2519.3,2519.2,5.5289444]
["bitfinex","ETHUSD",1750343488053,10.0,2519.3,2519.2,3.96943524]
["bitfinex","ETHUSD",1750343488453,19.43274942,2519.3,2519.2,3.96943524]
["bitfinex","ETHUSD",1750343488775,10.0,2519.3,2519.2,3.96943524]
["bitfinex","ETHUSD",1750343490176,10.55,2519.3,2519.2,3.96943524]
["bitfinex","ETHUSD",1750343492243,0.55,2519.3,2519.1,3.96958672]
["bitfinex","ETHUSD",1750343492587,0.8045,2519.1,2518.9,3.96987624]
["bitfinex","ETHUSD",1750343492772,16.48074942,2519.2,2519.0,3.96975854]
["bitfinex","ETHUSD",1750343493167,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750343493592,0.55,2519.2,2519.0,3.96973852]
["bitfinex","ETHUSD",1750343493794,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750343494303,0.55,2519.2,2519.0,3.96973399]
["bitfinex","ETHUSD",1750343494608,9.98274942,2519.2,2519.0,3.96973399]
["bitfinex","ETHUSD",1750343495278,9.98274942,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750343495806,9.98274942,2519.2,2518.6,7.2987]
["bitfinex","ETHUSD",1750343496007,9.98274942,2519.2,2518.9,3.96983033]
["bitfinex","ETHUSD",1750343497105,9.98274942,2519.2,2518.5,4.3757277]
["bitfinex","ETHUSD",1750343497106,0.55,2518.9,2518.7,3.9701824]
["bitfinex","ETHUSD",1750343497405,9.98274942,2518.8,2518.7,3.97022175]
["bitfinex","ETHUSD",1750343498893,9.98274942,2518.8,2518.3,12.15693043]
["bitfinex","ETHUSD",1750343498894,0.55,2518.7,2518.3,8.186]
["bitfinex","ETHUSD",1750343499099,0.55,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750343499489,7.048,2519.1,2518.9,3.96987626]
["bitfinex","ETHUSD",1750343499800,10.55,2519.0,2518.9,3.96987626]
["bitfinex","ETHUSD",1750343500419,0.55,2518.9,2518.8,3.97005377]
["bitfinex","ETHUSD",1750343501016,0.55,2518.9,2518.7,4.79003962]
["bitfinex","ETHUSD",1750343501322,0.55,2518.9,2518.7,3.97023962]
["bitfinex","ETHUSD",1750343501520,0.55,2518.9,2518.6,3.97038958]
["bitfinex","ETHUSD",1750343501521,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750343503719,0.55,2518.9,2518.7,3.97020846]
["bitfinex","ETHUSD",1750343503919,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750343506998,0.55,2518.9,2518.7,3.97016644]
["bitfinex","ETHUSD",1750343507216,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750343507421,0.55,2518.9,2518.7,3.97015963]
["bitfinex","ETHUSD",1750343507622,0.55,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750343508403,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750343509097,0.55,2518.9,2518.5,1.14499313]
["bitfinex","ETHUSD",1750343509297,9.98274942,2518.6,2518.5,4.35920127]
["bitfinex","ETHUSD",1750343509531,0.55,2518.5,2518.2,0.8087]
["bitfinex","ETHUSD",1750343509732,0.55,2518.2,2518.0,3.97135517]
["bitfinex","ETHUSD",1750343509936,0.55,2518.0,2517.9,6.57763471]
["bitfinex","ETHUSD",1750343510127,0.55,2518.0,2517.9,3.97147869]
["bitfinex","ETHUSD",1750343510723,0.55,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750343510925,7.047,2518.0,2517.7,3.97186865]
["bitfinex","ETHUSD",1750343511130,9.98274942,2517.8,2517.5,3.97212531]
["bitfinex","ETHUSD",1750343511345,9.43274942,2517.6,2517.5,3.97210813]
["bitfinex","ETHUSD",1750343513416,0.55,2517.5,2517.4,3.97226299]
["bitfinex","ETHUSD",1750343513738,0.55,2517.5,2517.3,3.9723899]
["bitfinex","ETHUSD",1750343514109,9.98274942,2517.4,2517.3,3.9723899]
["bitfinex","ETHUSD",1750343514911,0.55,2517.3,2517.2,3.97253307]
["bitfinex","ETHUSD",1750343517248,8.77693494,2517.3,2517.2,3.97253307]
["bitfinex","ETHUSD",1750343517638,7.048,2517.3,2517.2,3.97253307]
["bitfinex","ETHUSD",1750343520228,7.048,2517.3,2517.1,3.97281352]
["bitfinex","ETHUSD",1750343520556,9.43274942,2517.2,2517.1,3.97280651]
["bitfinex","ETHUSD",1750343521647,16.48074942,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750343523021,9.98274942,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750343523350,16.48174942,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750343525116,16.48174942,2517.3,2517.1,3.97271767]
["bitfinex","ETHUSD",1750343525323,18.21088436,2517.3,2516.7,1.69]
["bitfinex","ETHUSD",1750343525527,9.98274942,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750343525851,0.55,2516.9,2516.8,4.36227222]
["bitfinex","ETHUSD",1750343526550,0.55,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750343528325,0.55,2516.9,2516.8,4.74759942]
["bitfinex","ETHUSD",1750343531387,0.55,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750343536185,9.98274942,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750343536398,19.98274942,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750343536700,0.55,2516.8,2516.7,3.97338164]
["bitfinex","ETHUSD",1750343537898,0.55,2516.8,2516.5,3.97371259]
["bitfinex","ETHUSD",1750343538203,9.98274942,2516.7,2516.6,3.97347086]
["bitfinex","ETHUSD",1750343538347,12.70961436,2516.7,2516.6,3.97347086]
["bitfinex","ETHUSD",1750343538551,12.70961436,2516.7,2516.2,4.7953451]
["bitfinex","ETHUSD",1750343538552,0.55,2516.6,2516.5,3.97375296]
["bitfinex","ETHUSD",1750343538777,9.98274942,2516.6,2516.5,3.97375296]
["bitfinex","ETHUSD",1750343539204,10.74544942,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343539360,19.98274942,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343539952,0.55,2516.3,2515.7,13.51496059]
["bitfinex","ETHUSD",1750343540260,9.98274942,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750343541669,0.55,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750343542695,9.98274942,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750343543890,2.72444494,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343543891,12.15719436,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343544075,26.48174942,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343545269,26.48174942,2516.4,2516.2,3.97415752]
["bitfinex","ETHUSD",1750343545469,26.48174942,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343545684,26.48174942,2516.4,2516.2,3.97416953]
["bitfinex","ETHUSD",1750343545884,29.38126436,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343546087,29.38126436,2516.4,2516.2,3.97416273]
["bitfinex","ETHUSD",1750343546285,29.38126436,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343546580,29.38126436,2516.4,2516.1,3.97436056]
["bitfinex","ETHUSD",1750343546783,29.38126436,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343548086,10.0,2516.3,2516.2,3.97416468]
["bitfinex","ETHUSD",1750343548709,10.57624319,2517.2,2517.0,3.97290685]
["bitfinex","ETHUSD",1750343548926,6.5,2517.1,2517.0,3.97290685]
["bitfinex","ETHUSD",1750343549405,16.5,2517.1,2517.0,3.97290685]
["bitfinex","ETHUSD",1750343549608,10.57624319,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343549807,11.88349751,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343549977,18.93249751,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343550179,1.69349377,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343550381,8.19249377,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343550694,10.0,2517.1,2517.0,3.97289468]
["bitfinex","ETHUSD",1750343550894,9.43274942,2517.1,2517.0,3.97289468]
["bitfinex","ETHUSD",1750343551480,10.55,2517.0,2516.9,3.97305161]
["bitfinex","ETHUSD",1750343551820,17.049,2517.0,2516.9,3.97305161]
["bitfinex","ETHUSD",1750343553195,10.55,2517.0,2516.9,3.97305161]
["bitfinex","ETHUSD",1750343554626,11.69349377,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343558304,21.12624319,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343560305,27.62424319,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343560506,21.12624319,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343561206,27.62324319,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343564350,26.47974942,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343565629,19.98274942,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343565930,26.47974942,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343566802,19.98274942,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343567044,26.47974942,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343567734,29.12772436,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343569334,26.47974942,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750343570028,26.47974942,2517.2,2516.6,0.8026]
["bitfinex","ETHUSD",1750343570224,26.47974942,2517.2,2516.6,4.77621519]
["bitfinex","ETHUSD",1750343570225,9.43274942,2516.7,2516.6,4.77621519]
["bitfinex","ETHUSD",1750343570853,9.43274942,2516.7,2516.6,4.47361519]
["bitfinex","ETHUSD",1750343572137,9.98274942,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1750343572453,0.55,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750343572653,19.98274942,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750343572856,26.47874942,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750343573425,19.98274942,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750343573657,26.47874942,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750343578436,29.20952436,2517.1,2516.9,3.97307474]
["bitfinex","ETHUSD",1750343578972,29.20952436,2517.1,2516.9,3.97312333]
["bitfinex","ETHUSD",1750343580154,29.20952436,2517.1,2516.7,3.97338416]
["bitfinex","ETHUSD",1750343580359,9.98274942,2516.8,2516.7,3.97343242]
["bitfinex","ETHUSD",1750343582257,0.55,2516.7,2516.6,3.97357818]
["bitfinex","ETHUSD",1750343582461,28.92172436,2516.7,2516.5,3.97370677]
["bitfinex","ETHUSD",1750343582661,27.27394942,2516.7,2516.4,3.97384529]
["bitfinex","ETHUSD",1750343582840,0.55,2516.2,2516.1,3.97440036]
["bitfinex","ETHUSD",1750343583047,0.55,2516.2,2515.5,0.39964853]
["bitfinex","ETHUSD",1750343583048,7.045,2516.2,2515.9,3.97462701]
["bitfinex","ETHUSD",1750343583351,0.55,2515.8,2515.7,3.97492936]
["bitfinex","ETHUSD",1750343583541,9.98274942,2515.8,2515.7,3.97492936]
["bitfinex","ETHUSD",1750343584452,16.47774942,2515.8,2515.4,3.9753563]
["bitfinex","ETHUSD",1750343584662,9.98274942,2515.5,2515.4,3.9753563]
["bitfinex","ETHUSD",1750343585148,9.98274942,2515.5,2515.3,3.97559921]
["bitfinex","ETHUSD",1750343585352,0.55,2515.4,2515.3,3.97559921]
["bitfinex","ETHUSD",1750343585960,0.8161,2515.3,2515.1,3.97590485]
["bitfinex","ETHUSD",1750343586183,10.21314085,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750343586355,27.25814085,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750343586888,17.045,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750343587112,10.55,2515.4,2515.3,4.7684689]
["bitfinex","ETHUSD",1750343587269,0.55,2515.4,2515.3,4.7684689]
["bitfinex","ETHUSD",1750343587950,10.0,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750343588192,10.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750343588352,9.43274942,2516.2,2515.5,3.97521554]
["bitfinex","ETHUSD",1750343588552,19.43274942,2515.9,2515.8,3.97478486]
["bitfinex","ETHUSD",1750343589010,10.0,2515.9,2515.8,4.76918486]
["bitfinex","ETHUSD",1750343590056,10.55,2515.9,2515.8,4.76918486]
["bitfinex","ETHUSD",1750343591302,10.23264942,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750343591488,8.06926494,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750343591691,9.43274942,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343591877,9.43274942,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750343592076,16.496,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750343592382,9.43274942,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750343592598,19.43274942,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750343592978,19.98274942,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750343593303,10.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750343593509,19.98274942,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750343593705,10.55,2516.5,2516.3,3.97401334]
["bitfinex","ETHUSD",1750343593910,19.98274942,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343594906,10.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343595311,19.43274942,2516.4,2516.3,4.47408894]
["bitfinex","ETHUSD",1750343595671,10.0,2516.4,2516.3,4.47408894]
["bitfinex","ETHUSD",1750343595874,15.92874942,2516.5,2516.3,4.47408894]
["bitfinex","ETHUSD",1750343596089,19.98274942,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750343597215,10.55,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750343597984,0.55,2516.4,2516.3,0.5]
["bitfinex","ETHUSD",1750343598183,9.98274942,2516.4,2516.3,3.97404738]
["bitfinex","ETHUSD",1750343599732,16.47874942,2516.4,2515.8,4.7910827]
["bitfinex","ETHUSD",1750343600015,9.43274942,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750343600179,16.47874942,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750343600624,9.98274942,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750343600922,0.55,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750343604124,9.43274942,2516.6,2516.0,3.97456279]
["bitfinex","ETHUSD",1750343604425,9.43274942,2516.4,2516.1,3.97434129]
["bitfinex","ETHUSD",1750343604607,9.43274942,2516.4,2516.2,3.97417833]
["bitfinex","ETHUSD",1750343604802,9.43274942,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343605128,9.98274942,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343605624,7.049,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343605806,16.48174942,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750343606642,12.75034186,2516.4,2516.1,3.97430808]
["bitfinex","ETHUSD",1750343606825,0.55,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750343610439,0.55,2516.1,2516.0,4.47456279]
["bitfinex","ETHUSD",1750343610648,9.98274942,2516.1,2516.0,4.47451899]
["bitfinex","ETHUSD",1750343611143,18.91652436,2516.1,2516.0,0.5]
["bitfinex","ETHUSD",1750343611518,0.55,2516.0,2515.8,3.97481073]
["bitfinex","ETHUSD",1750343611724,16.48074942,2515.9,2515.8,3.97481073]
["bitfinex","ETHUSD",1750343612322,7.048,2515.9,2515.8,3.97481073]
["bitfinex","ETHUSD",1750343612522,16.48074942,2515.9,2515.5,0.7908]
["bitfinex","ETHUSD",1750343612723,9.98274942,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750343613229,0.55,2515.5,2515.4,3.97537189]
["bitfinex","ETHUSD",1750343615914,15.35743829,2515.5,2515.1,3.97595923]
["bitfinex","ETHUSD",1750343616114,0.55,2515.3,2515.1,3.97595923]
["bitfinex","ETHUSD",1750343616721,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750343617311,0.55,2515.3,2515.2,3.97575628]
["bitfinex","ETHUSD",1750343617516,0.55,2515.3,2514.8,1.688]
["bitfinex","ETHUSD",1750343617715,0.55,2515.1,2514.9,3.97621242]
["bitfinex","ETHUSD",1750343617918,10.55,2515.1,2514.9,3.97621242]
["bitfinex","ETHUSD",1750343618410,10.55,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750343618747,10.55,2515.1,2514.8,3.97639387]
["bitfinex","ETHUSD",1750343618915,10.55,2515.1,2514.5,0.8203]
["bitfinex","ETHUSD",1750343619116,10.55,2515.1,2514.9,3.97629288]
["bitfinex","ETHUSD",1750343619746,10.55,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750343620048,7.057,2515.3,2514.5,2.9050061]
["bitfinex","ETHUSD",1750343620246,7.057,2515.3,2514.9,3.9761908]
["bitfinex","ETHUSD",1750343620615,7.057,2515.3,2515.0,3.97611766]
["bitfinex","ETHUSD",1750343620817,7.057,2515.3,2515.1,3.9759478]
["bitfinex","ETHUSD",1750343621250,6.513,2515.2,2515.1,3.9759478]
["bitfinex","ETHUSD",1750343621818,7.063,2515.2,2514.5,6.88183147]
["bitfinex","ETHUSD",1750343622148,0.55,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750343623024,0.55,2515.1,2514.9,3.97623292]
["bitfinex","ETHUSD",1750343623654,0.55,2515.1,2514.8,3.97636982]
["bitfinex","ETHUSD",1750343623953,0.55,2515.1,2514.9,3.9762799]
["bitfinex","ETHUSD",1750343624246,0.55,2514.9,2514.4,0.40137344]
["bitfinex","ETHUSD",1750343624429,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750343625454,0.55,2514.9,2514.7,3.97654583]
["bitfinex","ETHUSD",1750343626224,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750343626427,7.067,2515.1,2514.9,3.97623446]
["bitfinex","ETHUSD",1750343627653,17.852,2515.1,2514.4,0.40376067]
["bitfinex","ETHUSD",1750343627861,17.852,2515.1,2514.9,3.97621817]
["bitfinex","ETHUSD",1750343628155,17.852,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750343628326,17.86,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750343628523,10.0,2515.0,2514.2,4.75664961]
["bitfinex","ETHUSD",1750343628728,0.55,2514.9,2514.4,3.97702803]
["bitfinex","ETHUSD",1750343628960,0.55,2514.7,2514.5,3.97684685]
["bitfinex","ETHUSD",1750343629253,1.357,2514.7,2514.5,3.97684685]
["bitfinex","ETHUSD",1750343629646,1.357,2514.7,2514.5,3.97692271]
["bitfinex","ETHUSD",1750343630043,1.357,2514.7,2514.3,3.9771898]
["bitfinex","ETHUSD",1750343630247,1.357,2514.7,2514.2,0.7793]
["bitfinex","ETHUSD",1750343630248,1.357,2514.7,2514.5,3.97681148]
["bitfinex","ETHUSD",1750343630449,2.32603464,2514.7,2514.4,3.97700555]
["bitfinex","ETHUSD",1750343630971,2.32603464,2514.7,2514.1,0.2163906]
["bitfinex","ETHUSD",1750343630972,0.55,2514.4,2514.1,0.2163906]
["bitfinex","ETHUSD",1750343631171,0.7932,2514.5,2514.1,0.2163906]
["bitfinex","ETHUSD",1750343631172,10.0,2514.2,2514.1,0.2163906]
["bitfinex","ETHUSD",1750343631372,10.0,2514.2,2514.1,4.19387191]
["bitfinex","ETHUSD",1750343631945,10.0,2514.2,2514.1,4.19395712]
["bitfinex","ETHUSD",1750343632345,12.5235,2514.2,2514.1,0.2163906]
["bitfinex","ETHUSD",1750343632745,13.0735,2514.2,2514.1,4.19395712]
["bitfinex","ETHUSD",1750343632971,0.55,2514.2,2514.1,4.19395712]
["bitfinex","ETHUSD",1750343633956,7.103,2514.2,2514.1,0.2163906]
["bitfinex","ETHUSD",1750343634276,17.103,2514.2,2514.1,0.2163906]
["bitfinex","ETHUSD",1750343634482,17.91,2514.2,2514.1,0.2163906]
["bitfinex","ETHUSD",1750343636050,15.33440832,2514.2,2514.1,0.2163906]
["bitfinex","ETHUSD",1750343636273,0.55,2513.5,2513.2,3.97885974]
["bitfinex","ETHUSD",1750343636472,17.151,2513.4,2513.3,3.97883195]
["bitfinex","ETHUSD",1750343636673,10.55,2513.3,2513.2,3.9789343]
["bitfinex","ETHUSD",1750343637282,6.601,2513.4,2513.2,3.97889144]
["bitfinex","ETHUSD",1750343637488,6.601,2513.4,2512.4,5.66925141]
["bitfinex","ETHUSD",1750343637489,0.55,2513.2,2513.1,3.97900838]
["bitfinex","ETHUSD",1750343637877,0.55,2513.2,2513.0,3.979231]
["bitfinex","ETHUSD",1750343638249,7.17,2513.2,2513.0,3.979231]
["bitfinex","ETHUSD",1750343638850,17.17,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750343639057,17.17,2513.2,2513.0,3.97925753]
["bitfinex","ETHUSD",1750343639389,0.55,2513.0,2512.6,3.97989694]
["bitfinex","ETHUSD",1750343639591,0.55,2512.8,2512.5,0.8256]
["bitfinex","ETHUSD",1750343639769,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343640361,0.55,2512.8,2512.6,3.97985816]
["bitfinex","ETHUSD",1750343640768,0.55,2512.8,2512.6,3.97992826]
["bitfinex","ETHUSD",1750343641175,0.55,2512.8,2512.5,3.98004136]
["bitfinex","ETHUSD",1750343641370,0.55,2512.8,2512.6,3.97993337]
["bitfinex","ETHUSD",1750343641787,0.55,2512.8,2512.5,3.9799713]
["bitfinex","ETHUSD",1750343641993,0.55,2512.8,2512.6,3.97978325]
["bitfinex","ETHUSD",1750343642160,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343642564,0.55,2512.8,2512.6,3.97992369]
["bitfinex","ETHUSD",1750343643293,10.55,2512.6,2512.4,3.98012434]
["bitfinex","ETHUSD",1750343643458,10.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343643663,10.55,2512.6,2511.8,1.69]
["bitfinex","ETHUSD",1750343643664,26.18953829,2512.6,2511.8,0.8176]
["bitfinex","ETHUSD",1750343643865,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750343644696,0.55,2512.5,2512.4,3.98021477]
["bitfinex","ETHUSD",1750343644867,17.178,2512.5,2512.4,3.98021477]
["bitfinex","ETHUSD",1750343645376,17.177,2512.5,2512.3,3.98033442]
["bitfinex","ETHUSD",1750343645769,17.177,2512.5,2512.2,3.9805087]
["bitfinex","ETHUSD",1750343645770,11.44695688,2512.5,2512.2,3.98050103]
["bitfinex","ETHUSD",1750343646005,0.55,2512.2,2512.1,3.9806624]
["bitfinex","ETHUSD",1750343646210,0.55,2512.2,2511.8,0.8176]
["bitfinex","ETHUSD",1750343646409,0.55,2512.2,2512.0,3.98087101]
["bitfinex","ETHUSD",1750343646716,0.55,2512.0,2511.9,3.98099063]
["bitfinex","ETHUSD",1750343647778,14.80743829,2512.3,2511.8,3.98120755]
["bitfinex","ETHUSD",1750343648037,3.45475688,2512.5,2511.9,0.03981226]
["bitfinex","ETHUSD",1750343648208,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343648511,0.55,2512.2,2512.1,3.9807017]
["bitfinex","ETHUSD",1750343648810,14.80743829,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343648811,11.759,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343649011,10.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343649191,7.205,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343649390,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343649612,10.3298,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750343649793,19.7024,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750343650224,29.7014,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750343650430,30.2514,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750343650599,29.7004,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750343650780,10.0,2512.9,2512.6,3.97979864]
["bitfinex","ETHUSD",1750343650998,0.55,2512.6,2512.5,3.98002316]
["bitfinex","ETHUSD",1750343651201,0.55,2512.4,2512.3,3.98030502]
["bitfinex","ETHUSD",1750343651412,17.204,2512.4,2512.3,3.98030502]
["bitfinex","ETHUSD",1750343651609,0.55,2512.2,2512.0,3.98077882]
["bitfinex","ETHUSD",1750343651933,0.7566,2511.6,2510.6,0.40219079]
["bitfinex","ETHUSD",1750343652120,0.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750343652294,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750343652295,16.714,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750343652499,17.264,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750343652819,17.264,2511.4,2511.2,3.98207926]
["bitfinex","ETHUSD",1750343653131,0.55,2511.3,2511.2,3.98207926]
["bitfinex","ETHUSD",1750343653900,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750343654220,0.8195,2511.8,2511.0,3.9824167]
["bitfinex","ETHUSD",1750343654396,10.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750343654601,0.8195,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750343654799,8.34335,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750343655034,0.7882,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343655250,1.76,2512.3,2512.1,3.9806323]
["bitfinex","ETHUSD",1750343655451,10.0,2512.0,2511.9,3.9810486]
["bitfinex","ETHUSD",1750343655656,0.7882,2512.4,2512.2,3.98055733]
["bitfinex","ETHUSD",1750343655957,6.717,2512.3,2511.5,3.98162137]
["bitfinex","ETHUSD",1750343656166,6.717,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750343656334,6.717,2512.3,2512.1,3.9806128]
["bitfinex","ETHUSD",1750343656536,16.717,2512.2,2512.1,3.98058265]
["bitfinex","ETHUSD",1750343656913,17.267,2512.2,2512.1,3.98058265]
["bitfinex","ETHUSD",1750343657349,10.55,2512.2,2512.1,3.98058265]
["bitfinex","ETHUSD",1750343657549,17.266,2512.2,2512.1,3.98058265]
["bitfinex","ETHUSD",1750343658838,17.264,2512.2,2512.1,3.98058265]
["bitfinex","ETHUSD",1750343659038,19.06922,2512.2,2512.1,3.98058265]
["bitfinex","ETHUSD",1750343659246,17.264,2512.2,2512.1,3.98058265]
["bitfinex","ETHUSD",1750343659774,0.55,2512.5,2511.8,4.75771031]
["bitfinex","ETHUSD",1750343659923,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343660123,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343660468,7.259,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343660880,8.01398296,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343661176,1.30498296,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343661358,4.70877232,2512.9,2512.3,0.7768]
["bitfinex","ETHUSD",1750343661359,0.7555,2512.9,2512.3,0.7768]
["bitfinex","ETHUSD",1750343661672,14.80743829,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1750343661855,10.0,2512.9,2512.7,3.97972484]
["bitfinex","ETHUSD",1750343662026,7.258,2512.8,2512.7,3.97972484]
["bitfinex","ETHUSD",1750343662649,22.06543829,2512.8,2512.3,0.7768]
["bitfinex","ETHUSD",1750343662855,32.06543829,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343663043,35.27198212,2512.8,2512.0,1.76]
["bitfinex","ETHUSD",1750343663361,15.35743829,2512.5,2512.4,3.98017596]
["bitfinex","ETHUSD",1750343663544,22.06143829,2512.5,2512.4,4.48017596]
["bitfinex","ETHUSD",1750343665122,0.55,2512.5,2512.4,4.48017596]
["bitfinex","ETHUSD",1750343665327,7.256,2512.5,2512.4,4.48017596]
["bitfinex","ETHUSD",1750343665763,24.57333829,2512.5,2512.4,4.48025792]
["bitfinex","ETHUSD",1750343665924,24.57333829,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343666463,7.265,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343666846,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343667986,0.8238,2512.8,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343667987,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343668180,7.27,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343668668,10.0,2513.0,2512.4,1.1303]
["bitfinex","ETHUSD",1750343668967,10.55,2512.8,2512.7,3.97966445]
["bitfinex","ETHUSD",1750343669329,17.271,2512.8,2512.7,3.97966445]
["bitfinex","ETHUSD",1750343670452,17.271,2512.8,2512.2,0.6303]
["bitfinex","ETHUSD",1750343670453,32.07643829,2512.8,2512.2,0.6303]
["bitfinex","ETHUSD",1750343670768,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343675841,7.259,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750343677382,0.55,2512.6,2512.5,3.98001358]
["bitfinex","ETHUSD",1750343678086,7.255,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750343679089,9.56124383,2512.7,2512.0,5.4003]
["bitfinex","ETHUSD",1750343679240,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750343681574,15.35743829,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343682787,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343691687,16.14693829,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343691980,34.47863212,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343692816,0.55,2512.7,2512.6,3.9798458]
["bitfinex","ETHUSD",1750343693025,0.55,2512.7,2512.5,3.97998228]
["bitfinex","ETHUSD",1750343693622,0.55,2512.7,2512.4,3.98018386]
["bitfinex","ETHUSD",1750343693772,14.80743829,2512.5,2512.0,0.6303]
["bitfinex","ETHUSD",1750343694134,0.55,2512.4,2512.0,0.6303]
["bitfinex","ETHUSD",1750343694269,15.35743829,2512.4,2512.3,4.48041635]
["bitfinex","ETHUSD",1750343694467,15.35743829,2512.4,2512.3,0.5]
["bitfinex","ETHUSD",1750343694670,17.55988212,2512.4,2512.3,0.5]
["bitfinex","ETHUSD",1750343694988,17.55988212,2512.4,2512.2,3.98050025]
["bitfinex","ETHUSD",1750343695320,0.55,2512.2,2511.8,1.02107621]
["bitfinex","ETHUSD",1750343695471,15.35743829,2512.0,2511.9,3.9809089]
["bitfinex","ETHUSD",1750343696313,0.55,2512.0,2511.9,3.9809089]
["bitfinex","ETHUSD",1750343697203,0.8141,2512.3,2511.8,3.98119787]
["bitfinex","ETHUSD",1750343697403,6.665,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750343697602,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750343704059,0.55,2512.2,2512.1,3.98065625]
["bitfinex","ETHUSD",1750343704257,1.3807,2512.2,2511.4,0.6303]
["bitfinex","ETHUSD",1750343704463,0.55,2512.0,2511.9,3.98098165]
["bitfinex","ETHUSD",1750343706471,0.55,2512.0,2511.8,3.98107658]
["bitfinex","ETHUSD",1750343706618,0.55,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750343713175,0.7627,2512.4,2512.2,3.98050293]
["bitfinex","ETHUSD",1750343713496,7.191,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750343713798,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750343713944,7.195,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750343714145,14.80743829,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1750343714146,10.55,2512.4,2512.3,3.98031303]
["bitfinex","ETHUSD",1750343714387,19.12148551,2512.4,2512.3,3.98031303]
["bitfinex","ETHUSD",1750343714541,6.643,2512.4,2512.1,3.98073325]
["bitfinex","ETHUSD",1750343714749,6.643,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750343714980,1.3824,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343715181,7.193,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343715405,9.64842383,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343715556,9.64842383,2512.6,2512.4,3.98016853]
["bitfinex","ETHUSD",1750343715752,9.64842383,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343718727,0.55,2512.5,2512.4,3.98016787]
["bitfinex","ETHUSD",1750343719008,10.06538203,2512.5,2512.4,3.98016787]
["bitfinex","ETHUSD",1750343719156,12.98176262,2512.5,2512.4,3.98016787]
["bitfinex","ETHUSD",1750343719656,12.98176262,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343721521,0.55,2512.6,2512.5,3.97996741]
["bitfinex","ETHUSD",1750343721724,16.69638203,2512.6,2512.5,3.97996741]
["bitfinex","ETHUSD",1750343721883,16.69438203,2512.6,2512.5,3.97996741]
["bitfinex","ETHUSD",1750343722322,10.06538203,2512.6,2512.5,3.97996741]
["bitfinex","ETHUSD",1750343722612,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343722813,0.55,2512.7,2512.6,3.97980649]
["bitfinex","ETHUSD",1750343723702,10.55,2512.7,2512.6,3.97980649]
["bitfinex","ETHUSD",1750343723878,10.55,2512.7,2512.5,3.98004471]
["bitfinex","ETHUSD",1750343724315,7.175,2512.6,2512.5,3.98004471]
["bitfinex","ETHUSD",1750343726321,22.01576602,2512.6,2512.4,3.98016501]
["bitfinex","ETHUSD",1750343726526,25.24058262,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343726712,18.61558262,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343727029,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343727529,7.168,2512.7,2512.6,3.97985561]
["bitfinex","ETHUSD",1750343728132,0.7824,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343728427,7.3994,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343728792,7.3974,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343731201,7.165,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750343731923,7.165,2512.9,2512.7,3.9796869]
["bitfinex","ETHUSD",1750343732470,7.165,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750343732624,0.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750343732820,1.3211,2512.9,2512.7,3.979696]
["bitfinex","ETHUSD",1750343733821,16.95756602,2512.9,2512.3,0.6303]
["bitfinex","ETHUSD",1750343734018,6.614,2512.8,2512.3,0.6303]
["bitfinex","ETHUSD",1750343734226,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343735067,0.55,2512.5,2512.3,3.98036078]
["bitfinex","ETHUSD",1750343735358,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343736342,1.80031664,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343740978,11.80031664,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343741185,10.0,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343741497,17.151,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343742263,17.151,2512.6,2512.4,3.98016015]
["bitfinex","ETHUSD",1750343742264,0.55,2512.5,2512.4,3.98016015]
["bitfinex","ETHUSD",1750343743192,10.06539191,2512.5,2512.4,3.98016015]
["bitfinex","ETHUSD",1750343743962,10.0,2512.6,2512.5,3.98006193]
["bitfinex","ETHUSD",1750343744164,2.5437,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750343744383,10.94407,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750343744583,3.79807,2512.9,2512.7,3.979689]
["bitfinex","ETHUSD",1750343744788,10.39407,2512.9,2512.7,3.979689]
["bitfinex","ETHUSD",1750343744984,0.55,2512.8,2512.2,3.98041954]
["bitfinex","ETHUSD",1750343745288,0.55,2512.8,2512.6,3.97987446]
["bitfinex","ETHUSD",1750343745581,20.06539191,2512.7,2512.6,3.97987446]
["bitfinex","ETHUSD",1750343747447,26.65839191,2512.7,2512.6,3.97987446]
["bitfinex","ETHUSD",1750343747882,16.65839191,2512.7,2512.6,3.97987446]
["bitfinex","ETHUSD",1750343748092,26.65839191,2512.7,2512.6,3.97987446]
["bitfinex","ETHUSD",1750343748452,26.65839191,2512.7,2512.4,3.98019197]
["bitfinex","ETHUSD",1750343748692,10.55,2512.6,2512.5,3.98003508]
["bitfinex","ETHUSD",1750343749093,10.55,2512.7,2512.5,3.98003508]
["bitfinex","ETHUSD",1750343749292,12.4391,2512.7,2512.4,3.98017035]
["bitfinex","ETHUSD",1750343749459,12.4391,2512.7,2512.4,3.9801036]
["bitfinex","ETHUSD",1750343749793,19.51539191,2512.5,2512.4,3.98013117]
["bitfinex","ETHUSD",1750343750365,0.55,2512.4,2512.3,3.98032167]
["bitfinex","ETHUSD",1750343751297,0.55,2512.4,2512.2,3.9804852]
["bitfinex","ETHUSD",1750343751508,9.51539191,2512.3,2512.2,3.9804852]
["bitfinex","ETHUSD",1750343755426,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750343757842,19.51539191,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343757843,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343758044,10.0,2512.5,2512.4,4.61055792]
["bitfinex","ETHUSD",1750343761320,10.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343761705,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750343761942,10.06539191,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1750343762140,9.51539191,2512.2,2512.0,4.61113128]
["bitfinex","ETHUSD",1750343762652,9.51539191,2512.2,2512.1,3.980586]
["bitfinex","ETHUSD",1750343762940,11.0719311,2512.2,2512.1,0.5]
["bitfinex","ETHUSD",1750343763121,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343763446,10.06539191,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343764016,10.06539191,2512.1,2511.7,3.9812991]
["bitfinex","ETHUSD",1750343764017,16.64139191,2512.1,2511.7,3.9812991]
["bitfinex","ETHUSD",1750343764221,10.32249191,2511.9,2511.7,3.9812991]
["bitfinex","ETHUSD",1750343764812,0.8071,2511.9,2511.7,3.9812991]
["bitfinex","ETHUSD",1750343765019,9.51539191,2511.8,2511.7,3.9812991]
["bitfinex","ETHUSD",1750343765318,9.26784477,2512.1,2511.9,3.98102586]
["bitfinex","ETHUSD",1750343765319,10.06539191,2512.0,2511.9,3.98102586]
["bitfinex","ETHUSD",1750343766366,0.55,2511.9,2511.8,3.98115536]
["bitfinex","ETHUSD",1750343772334,0.55,2511.9,2511.5,3.98166935]
["bitfinex","ETHUSD",1750343772335,9.51539191,2512.1,2511.5,0.6303]
["bitfinex","ETHUSD",1750343772535,26.08439191,2512.1,2512.0,3.98082308]
["bitfinex","ETHUSD",1750343772738,0.55,2512.0,2511.8,3.98113671]
["bitfinex","ETHUSD",1750343772937,10.06539191,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750343774737,20.06539191,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343774950,26.63139191,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343775138,0.55,2512.0,2511.9,3.98101329]
["bitfinex","ETHUSD",1750343776473,10.06539191,2512.0,2511.9,3.98101329]
["bitfinex","ETHUSD",1750343776772,10.06539191,2512.0,2511.8,3.98119786]
["bitfinex","ETHUSD",1750343777479,10.06539191,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750343778145,10.06539191,2512.0,2511.8,3.98115813]
["bitfinex","ETHUSD",1750343778349,10.06539191,2511.9,2511.8,3.98115813]
["bitfinex","ETHUSD",1750343778549,0.55,2511.8,2511.7,3.9813081]
["bitfinex","ETHUSD",1750343778994,0.55,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1750343779164,10.06539191,2511.6,2511.5,3.98161027]
["bitfinex","ETHUSD",1750343779752,0.55,2511.6,2511.5,3.98161027]
["bitfinex","ETHUSD",1750343783156,0.55,2511.6,2511.4,3.98182669]
["bitfinex","ETHUSD",1750343783157,1.3564,2511.5,2511.4,3.98182669]
["bitfinex","ETHUSD",1750343783357,1.3564,2511.5,2511.3,3.98188039]
["bitfinex","ETHUSD",1750343783650,10.06539191,2511.4,2511.3,3.98188039]
["bitfinex","ETHUSD",1750343784054,10.06539191,2511.4,2510.8,3.98279432]
["bitfinex","ETHUSD",1750343784055,0.55,2511.3,2510.8,3.98279432]
["bitfinex","ETHUSD",1750343784255,9.51539191,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750343784986,10.06539191,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750343785893,9.51539191,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1750343786090,17.116,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750343786288,10.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750343787898,0.7797,2511.7,2511.2,3.98215992]
["bitfinex","ETHUSD",1750343788061,10.55,2511.5,2511.4,3.98171947]
["bitfinex","ETHUSD",1750343788400,0.7797,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343788401,6.565,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343788576,16.565,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343788962,17.115,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343789163,17.115,2511.7,2511.5,3.98163969]
["bitfinex","ETHUSD",1750343789164,10.55,2511.6,2511.5,3.98163969]
["bitfinex","ETHUSD",1750343789364,0.55,2511.6,2511.5,3.98163969]
["bitfinex","ETHUSD",1750343790687,20.06539191,2511.6,2511.5,3.98163969]
["bitfinex","ETHUSD",1750343792667,26.62739191,2511.6,2511.5,3.98163969]
["bitfinex","ETHUSD",1750343792862,0.55,2511.6,2511.5,3.98163969]
["bitfinex","ETHUSD",1750343793063,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343793064,10.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343793363,17.109,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343793663,10.55,2511.7,2511.5,3.98161334]
["bitfinex","ETHUSD",1750343793868,26.62439191,2511.6,2511.5,3.98161334]
["bitfinex","ETHUSD",1750343795081,10.55,2511.6,2511.5,3.98161334]
["bitfinex","ETHUSD",1750343795683,20.06539191,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343800583,10.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343801774,16.558,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343801977,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343803801,10.06539191,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750343804016,7.108,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750343804204,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750343804407,0.55,2511.9,2511.7,3.98132882]
["bitfinex","ETHUSD",1750343804408,1.718,2512.3,2512.1,3.98065927]
["bitfinex","ETHUSD",1750343804583,6.558,2512.2,2512.0,3.98079567]
["bitfinex","ETHUSD",1750343804913,10.55,2512.1,2512.0,3.98079567]
["bitfinex","ETHUSD",1750343805107,17.108,2512.1,2512.0,3.98079567]
["bitfinex","ETHUSD",1750343805794,17.108,2512.1,2511.7,3.9812235]
["bitfinex","ETHUSD",1750343805795,1.3558,2512.0,2511.7,3.9812235]
["bitfinex","ETHUSD",1750343805998,10.06539191,2511.9,2511.8,3.98112536]
["bitfinex","ETHUSD",1750343806194,0.55,2511.8,2511.7,3.98128745]
["bitfinex","ETHUSD",1750343806380,0.55,2511.8,2511.2,3.98206843]
["bitfinex","ETHUSD",1750343806381,10.55,2511.8,2511.2,0.6303]
["bitfinex","ETHUSD",1750343806582,9.51539191,2511.6,2511.5,3.98168307]
["bitfinex","ETHUSD",1750343806780,10.06539191,2511.6,2511.5,3.98168307]
["bitfinex","ETHUSD",1750343807003,10.06539191,2511.6,2511.4,3.98176236]
["bitfinex","ETHUSD",1750343807201,10.86359191,2511.6,2511.4,3.98176236]
["bitfinex","ETHUSD",1750343807406,10.86359191,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343809413,0.55,2511.5,2511.4,3.98174896]
["bitfinex","ETHUSD",1750343811317,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750343813426,0.55,2511.7,2511.6,3.9814436]
["bitfinex","ETHUSD",1750343813718,0.55,2511.7,2511.5,3.98164993]
["bitfinex","ETHUSD",1750343813719,17.108,2511.7,2511.5,3.98158911]
["bitfinex","ETHUSD",1750343813921,20.01987919,2511.7,2511.5,3.98158911]
["bitfinex","ETHUSD",1750343814130,13.46187919,2511.7,2511.5,3.98160874]
["bitfinex","ETHUSD",1750343814427,7.108,2511.6,2511.5,3.98160874]
["bitfinex","ETHUSD",1750343815012,0.55,2511.5,2511.4,3.98176576]
["bitfinex","ETHUSD",1750343816324,10.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343816698,17.108,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343818596,10.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343821303,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343822499,20.06539191,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343822914,10.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343823743,20.06539191,2511.7,2511.5,3.98164264]
["bitfinex","ETHUSD",1750343823941,0.55,2511.6,2511.5,3.98164264]
["bitfinex","ETHUSD",1750343824312,0.55,2511.6,2511.4,3.98179472]
["bitfinex","ETHUSD",1750343824504,0.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343826903,10.83929191,2511.6,2511.4,3.9817563]
["bitfinex","ETHUSD",1750343827310,10.83929191,2511.6,2511.1,8.75223684]
["bitfinex","ETHUSD",1750343827311,0.55,2511.4,2511.1,8.75223684]
["bitfinex","ETHUSD",1750343827655,0.55,2511.4,2510.7,4.61324214]
["bitfinex","ETHUSD",1750343827656,1.3452,2511.2,2510.7,0.6303]
["bitfinex","ETHUSD",1750343827937,10.86059191,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750343828145,10.06539191,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750343828507,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750343830034,20.86699191,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750343830236,0.55,2511.3,2510.7,5.4003]
["bitfinex","ETHUSD",1750343830451,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750343831116,0.8053,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750343831441,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343831622,10.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343832831,17.107,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343833043,0.55,2511.6,2511.1,4.61250695]
["bitfinex","ETHUSD",1750343833349,0.55,2511.6,2511.5,3.98152735]
["bitfinex","ETHUSD",1750343834443,1.3337,2511.6,2511.5,3.98152735]
["bitfinex","ETHUSD",1750343834643,1.3337,2511.6,2511.1,4.61250695]
["bitfinex","ETHUSD",1750343834644,1.3337,2511.6,2511.4,3.98176436]
["bitfinex","ETHUSD",1750343834843,1.3337,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343835044,20.84909191,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343835558,23.5897011,2511.6,2511.4,3.98173504]
["bitfinex","ETHUSD",1750343835844,23.5897011,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343836650,23.5897011,2511.6,2511.4,3.98177573]
["bitfinex","ETHUSD",1750343836825,9.51539191,2511.5,2511.4,3.98177573]
["bitfinex","ETHUSD",1750343838034,23.5897011,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343838234,17.106,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343838545,16.556,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343838854,3.98084086,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1750343838855,0.8009,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343839147,10.31629191,2512.5,2511.7,0.6303]
["bitfinex","ETHUSD",1750343839318,6.556,2512.4,2512.3,3.98037533]
["bitfinex","ETHUSD",1750343839520,18.41492919,2512.4,2512.3,3.98037533]
["bitfinex","ETHUSD",1750343839715,1.85892919,2512.4,2512.3,3.98037533]
["bitfinex","ETHUSD",1750343839953,6.556,2512.5,2512.3,3.98032498]
["bitfinex","ETHUSD",1750343840117,16.556,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343840321,6.556,2512.5,2512.3,3.9803522]
["bitfinex","ETHUSD",1750343840519,9.51539191,2512.4,2512.2,3.98048805]
["bitfinex","ETHUSD",1750343840716,7.3426,2512.3,2512.1,3.98062112]
["bitfinex","ETHUSD",1750343840921,10.0,2512.2,2512.1,3.98062112]
["bitfinex","ETHUSD",1750343841149,10.0,2512.2,2512.0,3.98088746]
["bitfinex","ETHUSD",1750343841150,10.55,2512.2,2512.0,3.98081531]
["bitfinex","ETHUSD",1750343841649,0.55,2512.1,2511.7,0.6303]
["bitfinex","ETHUSD",1750343841849,7.106,2512.1,2511.9,3.98097339]
["bitfinex","ETHUSD",1750343842648,0.55,2511.9,2511.6,3.98138138]
["bitfinex","ETHUSD",1750343842853,0.55,2511.7,2511.2,0.6303]
["bitfinex","ETHUSD",1750343843564,0.55,2511.7,2511.2,4.6124438]
["bitfinex","ETHUSD",1750343844149,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343846340,0.55,2511.7,2511.5,3.98159704]
["bitfinex","ETHUSD",1750343846743,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750343848969,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750343851058,1.3829,2511.7,2511.0,3.98245911]
["bitfinex","ETHUSD",1750343851237,1.3829,2511.7,2511.6,3.98139273]
["bitfinex","ETHUSD",1750343851443,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750343852152,0.55,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750343852476,0.55,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750343852973,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343853473,7.105,2512.2,2512.1,3.98063885]
["bitfinex","ETHUSD",1750343853856,0.55,2512.2,2512.1,3.98063885]
["bitfinex","ETHUSD",1750343854028,0.55,2512.1,2512.0,3.98079906]
["bitfinex","ETHUSD",1750343854475,7.104,2512.3,2512.1,3.9806101]
["bitfinex","ETHUSD",1750343854678,7.104,2512.3,2512.0,3.98080334]
["bitfinex","ETHUSD",1750343854986,10.55,2512.1,2511.9,3.98100077]
["bitfinex","ETHUSD",1750343855131,10.55,2512.1,2511.8,3.98112667]
["bitfinex","ETHUSD",1750343855332,0.55,2511.9,2511.8,3.98112667]
["bitfinex","ETHUSD",1750343855545,0.55,2511.9,2511.7,3.98134322]
["bitfinex","ETHUSD",1750343856076,0.55,2511.9,2511.7,3.98133181]
["bitfinex","ETHUSD",1750343856788,0.55,2511.9,2511.6,3.98141033]
["bitfinex","ETHUSD",1750343857139,31.56650722,2511.9,2511.5,3.98166334]
["bitfinex","ETHUSD",1750343857338,27.58544558,2511.9,2511.6,3.98152001]
["bitfinex","ETHUSD",1750343857566,27.58544558,2511.9,2511.5,3.98156119]
["bitfinex","ETHUSD",1750343857765,27.58544558,2511.9,2511.6,3.98151352]
["bitfinex","ETHUSD",1750343857990,12.73830927,2511.9,2511.7,3.9812307]
["bitfinex","ETHUSD",1750343858148,6.554,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750343858351,6.554,2511.9,2511.7,3.98127311]
["bitfinex","ETHUSD",1750343858352,0.55,2511.8,2511.7,3.98127311]
["bitfinex","ETHUSD",1750343862395,10.7764,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343862555,6.554,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343862756,7.104,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343862970,28.47859758,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343863510,19.51786942,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750343863678,10.32086942,2512.5,2512.2,3.98046681]
["bitfinex","ETHUSD",1750343864005,10.06786942,2512.4,2512.3,3.98030286]
["bitfinex","ETHUSD",1750343864204,9.51786942,2512.4,2512.3,3.98030286]
["bitfinex","ETHUSD",1750343864405,20.06786942,2512.4,2512.3,3.98030286]
["bitfinex","ETHUSD",1750343865107,10.55,2512.4,2512.3,3.98030286]
["bitfinex","ETHUSD",1750343866409,0.803,2512.9,2512.3,4.83941699]
["bitfinex","ETHUSD",1750343866621,7.356,2512.9,2512.7,3.97976561]
["bitfinex","ETHUSD",1750343866806,10.0,2512.8,2512.1,0.6303]
["bitfinex","ETHUSD",1750343866994,10.0,2512.8,2512.5,3.97994491]
["bitfinex","ETHUSD",1750343867200,0.55,2512.5,2512.1,0.6303]
["bitfinex","ETHUSD",1750343867402,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343869608,0.55,2512.5,2512.3,3.98026595]
["bitfinex","ETHUSD",1750343869913,1.3464,2512.5,2512.3,3.98040914]
["bitfinex","ETHUSD",1750343870112,1.3464,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343870113,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343877625,0.7734,2512.9,2512.6,3.97988044]
["bitfinex","ETHUSD",1750343877626,0.55,2512.9,2512.6,3.97988044]
["bitfinex","ETHUSD",1750343877787,21.94577288,2512.9,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343877987,21.94577288,2512.9,2512.6,3.9798418]
["bitfinex","ETHUSD",1750343877988,10.55,2512.7,2512.6,3.9798418]
["bitfinex","ETHUSD",1750343878187,10.55,2512.7,2512.5,3.98004223]
["bitfinex","ETHUSD",1750343879705,10.55,2512.7,2512.4,3.98016158]
["bitfinex","ETHUSD",1750343879905,10.55,2512.7,2512.4,3.98011036]
["bitfinex","ETHUSD",1750343880207,10.55,2512.7,2512.5,3.97995765]
["bitfinex","ETHUSD",1750343880433,10.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750343880632,17.101,2512.9,2512.8,3.97952081]
["bitfinex","ETHUSD",1750343880818,10.55,2512.9,2512.8,3.97952081]
["bitfinex","ETHUSD",1750343881320,5.36673087,2513.6,2512.8,3.97952081]
["bitfinex","ETHUSD",1750343881321,1.18997573,2513.6,2512.9,4.60975697]
["bitfinex","ETHUSD",1750343881678,14.84377288,2513.1,2512.7,0.6303]
["bitfinex","ETHUSD",1750343881942,6.551,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750343882163,7.101,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750343882315,0.55,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750343883134,0.55,2513.0,2512.9,3.97937691]
["bitfinex","ETHUSD",1750343883315,0.55,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750343884037,0.55,2513.2,2513.0,3.97921332]
["bitfinex","ETHUSD",1750343884253,0.55,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750343884608,0.55,2513.2,2513.0,3.9792438]
["bitfinex","ETHUSD",1750343884807,0.55,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750343885016,0.55,2513.2,2513.0,3.97923018]
["bitfinex","ETHUSD",1750343885230,0.55,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750343885430,0.55,2513.2,2513.0,3.97922199]
["bitfinex","ETHUSD",1750343886146,0.55,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750343886553,0.55,2513.2,2512.9,3.97932585]
["bitfinex","ETHUSD",1750343886850,10.0615166,2513.0,2512.9,3.97938201]
["bitfinex","ETHUSD",1750343887212,20.0615166,2513.0,2512.9,3.97938201]
["bitfinex","ETHUSD",1750343888018,10.0615166,2513.0,2512.9,3.97938201]
["bitfinex","ETHUSD",1750343888556,10.0615166,2513.0,2512.8,3.97960513]
["bitfinex","ETHUSD",1750343888728,10.0615166,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750343889433,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750343889663,0.55,2513.0,2512.9,5.45567144]
["bitfinex","ETHUSD",1750343889960,1.18997573,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750343890332,1.73997573,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750343890536,1.18997573,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750343890737,9.5115166,2514.1,2513.5,4.78498605]
["bitfinex","ETHUSD",1750343891079,9.5115166,2514.1,2513.9,3.97779304]
["bitfinex","ETHUSD",1750343891277,9.5115166,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750343891571,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750343891802,19.5115166,2514.1,2513.9,3.97779217]
["bitfinex","ETHUSD",1750343891952,9.5115166,2514.0,2513.7,3.97812564]
["bitfinex","ETHUSD",1750343892122,9.5115166,2513.8,2513.7,3.97812564]
["bitfinex","ETHUSD",1750343892457,0.55,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750343892844,0.55,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1750343893046,0.55,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750343893363,0.55,2514.0,2513.8,3.97795013]
["bitfinex","ETHUSD",1750343893858,0.55,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750343894557,0.55,2514.0,2513.8,3.97795098]
["bitfinex","ETHUSD",1750343895536,0.8244,2514.2,2514.0,3.97768811]
["bitfinex","ETHUSD",1750343895742,0.55,2514.1,2514.0,3.97768811]
["bitfinex","ETHUSD",1750343896250,0.55,2514.2,2513.9,3.97778927]
["bitfinex","ETHUSD",1750343896452,0.55,2514.2,2514.0,3.97771505]
["bitfinex","ETHUSD",1750343896959,0.55,2514.2,2514.0,3.97771516]
["bitfinex","ETHUSD",1750343897166,0.55,2514.2,2514.0,3.97769772]
["bitfinex","ETHUSD",1750343897465,0.55,2514.2,2513.9,3.9777698]
["bitfinex","ETHUSD",1750343897837,0.55,2514.2,2514.0,3.97770848]
["bitfinex","ETHUSD",1750343898253,0.55,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750343898456,0.55,2514.2,2514.0,3.97763702]
["bitfinex","ETHUSD",1750343899047,0.55,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750343899251,0.55,2514.2,2514.0,3.97764068]
["bitfinex","ETHUSD",1750343900633,0.55,2514.2,2513.9,3.9777888]
["bitfinex","ETHUSD",1750343900831,0.55,2514.2,2514.0,3.9777224]
["bitfinex","ETHUSD",1750343902747,0.55,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750343903270,0.55,2514.2,2514.0,3.97762767]
["bitfinex","ETHUSD",1750343903563,0.55,2514.0,2513.8,0.6303]
["bitfinex","ETHUSD",1750343903769,0.55,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750343904548,0.55,2514.2,2514.0,3.97756957]
["bitfinex","ETHUSD",1750343904744,0.55,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750343905467,10.0,2514.6,2514.3,3.97716312]
["bitfinex","ETHUSD",1750343905667,10.0,2514.6,2514.4,3.97707912]
["bitfinex","ETHUSD",1750343905971,0.55,2514.5,2514.4,3.97707912]
["bitfinex","ETHUSD",1750343907865,10.55,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750343908067,10.55,2514.7,2514.5,3.97684908]
["bitfinex","ETHUSD",1750343908975,10.55,2514.7,2514.2,3.97738446]
["bitfinex","ETHUSD",1750343909150,0.55,2514.4,2514.1,3.97750299]
["bitfinex","ETHUSD",1750343909484,0.55,2514.4,2513.8,13.6583]
["bitfinex","ETHUSD",1750343909485,0.55,2514.4,2514.2,3.9773938]
["bitfinex","ETHUSD",1750343909786,0.55,2514.4,2514.1,3.97750575]
["bitfinex","ETHUSD",1750343909966,0.55,2514.4,2514.2,3.97740709]
["bitfinex","ETHUSD",1750343910166,0.55,2514.4,2514.1,3.97747083]
["bitfinex","ETHUSD",1750343910368,0.55,2514.4,2514.2,3.97738846]
["bitfinex","ETHUSD",1750343910757,0.55,2514.4,2514.1,3.9774699]
["bitfinex","ETHUSD",1750343911487,0.55,2514.4,2514.2,3.97739409]
["bitfinex","ETHUSD",1750343912889,10.05183004,2514.3,2514.2,3.97739409]
["bitfinex","ETHUSD",1750343913457,0.55,2514.2,2514.1,3.97750408]
["bitfinex","ETHUSD",1750343915479,0.55,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750343915993,0.55,2514.2,2513.9,3.97779127]
["bitfinex","ETHUSD",1750343916170,9.50183004,2514.0,2513.9,3.97779127]
["bitfinex","ETHUSD",1750343919269,0.55,2514.2,2513.8,3.97796367]
["bitfinex","ETHUSD",1750343919574,9.50183004,2514.0,2513.9,3.97775096]
["bitfinex","ETHUSD",1750343921474,0.55,2513.9,2513.6,3.97828669]
["bitfinex","ETHUSD",1750343921798,10.05183004,2513.7,2513.6,3.97828669]
["bitfinex","ETHUSD",1750343922172,10.05183004,2513.7,2513.5,3.97842884]
["bitfinex","ETHUSD",1750343922994,0.55,2513.6,2513.3,3.97875773]
["bitfinex","ETHUSD",1750343923298,9.50183004,2513.5,2513.3,3.97875773]
["bitfinex","ETHUSD",1750343923895,0.55,2513.4,2513.2,3.97896323]
["bitfinex","ETHUSD",1750343924201,10.05183004,2513.3,2513.2,3.97896323]
["bitfinex","ETHUSD",1750343924698,0.55,2513.3,2513.2,3.97896323]
["bitfinex","ETHUSD",1750343935712,10.05183004,2513.3,2513.2,3.97896323]
["bitfinex","ETHUSD",1750343937327,0.55,2513.3,2513.2,3.97896323]
["bitfinex","ETHUSD",1750343938429,0.55,2513.2,2513.1,3.97907761]
["bitfinex","ETHUSD",1750343938826,1.41535885,2513.2,2513.0,3.97929949]
["bitfinex","ETHUSD",1750343939009,10.05183004,2513.1,2513.0,3.97929949]
["bitfinex","ETHUSD",1750343939328,0.55,2513.1,2513.0,3.97929949]
["bitfinex","ETHUSD",1750343940326,0.7714,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750343940533,0.55,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750343941023,0.55,2513.3,2512.9,3.97940015]
["bitfinex","ETHUSD",1750343941232,0.55,2513.0,2512.6,8.66238808]
["bitfinex","ETHUSD",1750343941419,0.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750343941935,0.55,2513.0,2512.6,8.66238808]
["bitfinex","ETHUSD",1750343941936,0.55,2512.8,2512.6,3.9797908]
["bitfinex","ETHUSD",1750343942138,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343942319,0.55,2512.8,2512.6,3.97985624]
["bitfinex","ETHUSD",1750343942511,0.55,2512.8,2512.5,3.98002447]
["bitfinex","ETHUSD",1750343942915,0.55,2512.8,2512.6,3.97993187]
["bitfinex","ETHUSD",1750343943235,9.50183004,2512.7,2512.6,3.97987501]
["bitfinex","ETHUSD",1750343943437,10.05183004,2512.7,2512.6,3.97987501]
["bitfinex","ETHUSD",1750343943944,0.55,2512.6,2512.5,3.98000779]
["bitfinex","ETHUSD",1750343944118,10.05183004,2512.6,2512.5,3.98000779]
["bitfinex","ETHUSD",1750343945310,0.55,2512.6,2512.5,3.98000779]
["bitfinex","ETHUSD",1750343946509,0.55,2512.5,2512.4,3.98018425]
["bitfinex","ETHUSD",1750343946758,10.05183004,2512.5,2512.4,3.98018425]
["bitfinex","ETHUSD",1750343947047,6.543,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343947048,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343947219,9.50183004,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343947542,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343947842,19.50183004,2513.1,2512.9,3.97945348]
["bitfinex","ETHUSD",1750343948061,19.50183004,2513.1,2512.8,3.97954464]
["bitfinex","ETHUSD",1750343948062,7.093,2513.0,2512.8,3.97954464]
["bitfinex","ETHUSD",1750343948208,10.05183004,2512.9,2512.8,3.97954464]
["bitfinex","ETHUSD",1750343949813,0.55,2512.8,2512.7,3.97966657]
["bitfinex","ETHUSD",1750343959196,0.55,2512.8,2512.6,3.97986305]
["bitfinex","ETHUSD",1750343959499,10.05183004,2512.7,2512.6,3.97986305]
["bitfinex","ETHUSD",1750343959645,10.05183004,2512.7,2512.2,0.39211547]
["bitfinex","ETHUSD",1750343959973,9.50183004,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750343961159,10.05183004,2512.5,2512.4,3.98020322]
["bitfinex","ETHUSD",1750343961368,0.55,2512.5,2512.4,3.98020322]
["bitfinex","ETHUSD",1750343962975,17.3175,2512.8,2512.2,0.6303]
["bitfinex","ETHUSD",1750343962976,0.7765,2512.8,2512.2,0.6303]
["bitfinex","ETHUSD",1750343963171,20.27833004,2512.8,2512.6,3.97982796]
["bitfinex","ETHUSD",1750343963353,10.55,2512.7,2512.6,3.97982796]
["bitfinex","ETHUSD",1750343965355,10.05183004,2513.0,2512.6,3.97994109]
["bitfinex","ETHUSD",1750343965542,21.78944304,2513.0,2512.7,3.97970759]
["bitfinex","ETHUSD",1750343965740,10.05183004,2512.8,2512.6,3.97985015]
["bitfinex","ETHUSD",1750343966039,10.05183004,2512.8,2512.6,3.97987303]
["bitfinex","ETHUSD",1750343966240,0.55,2512.6,2512.5,3.98002132]
["bitfinex","ETHUSD",1750343966442,10.05183004,2512.6,2512.4,3.98014167]
["bitfinex","ETHUSD",1750343966753,10.05183004,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750343966976,0.55,2512.7,2512.6,3.97985789]
["bitfinex","ETHUSD",1750343968008,9.50183004,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343968009,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750343968369,0.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750343970414,20.05183004,2512.9,2512.7,3.9796909]
["bitfinex","ETHUSD",1750343973615,10.55,2512.9,2512.7,3.9796909]
["bitfinex","ETHUSD",1750343973916,20.05183004,2512.9,2512.7,3.9796909]
["bitfinex","ETHUSD",1750343975719,20.05183004,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750343976986,20.05183004,2512.9,2512.7,3.97969773]
["bitfinex","ETHUSD",1750343978429,20.05183004,2512.9,2512.6,3.97983939]
["bitfinex","ETHUSD",1750343978632,9.50183004,2512.7,2512.6,3.97983939]
["bitfinex","ETHUSD",1750343979623,10.05183004,2512.7,2512.6,3.97983939]
["bitfinex","ETHUSD",1750343979828,0.55,2512.6,2512.4,3.98010467]
["bitfinex","ETHUSD",1750343980024,9.50183004,2512.5,2512.4,3.98010467]
["bitfinex","ETHUSD",1750343980402,10.05183004,2512.5,2512.4,3.98010467]
["bitfinex","ETHUSD",1750343980923,0.55,2512.4,2512.3,8.75037751]
["bitfinex","ETHUSD",1750343982540,0.55,2512.4,2512.3,4.77]
["bitfinex","ETHUSD",1750343982741,0.55,2512.4,2512.3,8.75041635]
["bitfinex","ETHUSD",1750343983520,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750343984623,0.55,2512.5,2512.2,3.98055226]
["bitfinex","ETHUSD",1750343984945,10.05183004,2512.5,2512.3,3.98033889]
["bitfinex","ETHUSD",1750343985552,10.05183004,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343985924,10.05183004,2512.5,2512.3,3.98032191]
["bitfinex","ETHUSD",1750343986954,11.24007341,2512.5,2512.2,3.98055226]
["bitfinex","ETHUSD",1750343987114,10.05183004,2512.5,2512.3,3.9803014]
["bitfinex","ETHUSD",1750343988612,10.05183004,2512.5,2511.9,3.98100631]
["bitfinex","ETHUSD",1750343988613,10.05183004,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750343989244,10.05183004,2512.5,2512.3,3.98026797]
["bitfinex","ETHUSD",1750343989551,1.3598,2512.4,2512.3,3.98026797]
["bitfinex","ETHUSD",1750343990724,0.55,2512.4,2512.3,3.98026797]
["bitfinex","ETHUSD",1750343992613,0.779,2512.2,2512.0,3.98077212]
["bitfinex","ETHUSD",1750343992840,9.50183004,2512.1,2512.0,3.98087463]
["bitfinex","ETHUSD",1750343993353,0.5296966,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750343993512,0.55,2512.6,2512.0,0.6303]
["bitfinex","ETHUSD",1750343993717,10.0,2512.8,2512.6,3.97992071]
["bitfinex","ETHUSD",1750343994051,0.55,2512.6,2512.4,3.98019859]
["bitfinex","ETHUSD",1750343994216,0.55,2512.6,2512.5,3.98001741]
["bitfinex","ETHUSD",1750343997124,0.55,2512.6,2512.4,3.98017243]
["bitfinex","ETHUSD",1750343997324,9.50183004,2512.5,2512.4,3.98017243]
["bitfinex","ETHUSD",1750343998541,0.55,2512.4,2512.1,3.98066278]
["bitfinex","ETHUSD",1750343998858,0.55,2512.4,2512.2,3.98046962]
["bitfinex","ETHUSD",1750343999162,0.55,2512.2,2512.1,3.98066014]
["bitfinex","ETHUSD",1750344003268,1.3019,2512.2,2512.1,3.98066014]
["bitfinex","ETHUSD",1750344004345,3.035973,2512.2,2511.9,3.98098722]
["bitfinex","ETHUSD",1750344004579,0.55,2511.9,2511.8,3.98107914]
["bitfinex","ETHUSD",1750344004756,0.55,2511.9,2511.7,3.98129343]
["bitfinex","ETHUSD",1750344004757,0.55,2511.8,2511.7,3.98127801]
["bitfinex","ETHUSD",1750344005346,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750344006177,0.55,2511.8,2511.3,12.85627227]
["bitfinex","ETHUSD",1750344006178,0.55,2511.8,2511.6,3.98142704]
["bitfinex","ETHUSD",1750344006355,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750344007165,1.3547,2511.8,2511.6,3.98142867]
["bitfinex","ETHUSD",1750344007361,1.3547,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750344008900,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750344017281,0.7753,2512.5,2511.7,0.79627959]
["bitfinex","ETHUSD",1750344017482,10.7753,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344017794,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344018000,10.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344018197,11.20683004,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344018510,11.198213,2512.5,2512.3,3.98032884]
["bitfinex","ETHUSD",1750344019183,0.55,2512.3,2512.2,3.98048668]
["bitfinex","ETHUSD",1750344020723,0.55,2512.3,2512.0,3.98073753]
["bitfinex","ETHUSD",1750344020926,10.05183004,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750344021219,0.55,2512.1,2512.0,3.98080607]
["bitfinex","ETHUSD",1750344021388,7.084,2512.1,2512.0,3.98080607]
["bitfinex","ETHUSD",1750344025230,0.55,2512.1,2512.0,3.98080607]
["bitfinex","ETHUSD",1750344025526,7.083,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750344025834,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750344028013,0.8209,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750344028214,6.533,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1750344028411,9.50183004,2512.3,2512.1,0.6303]
["bitfinex","ETHUSD",1750344028644,0.55,2512.2,2512.1,3.98061578]
["bitfinex","ETHUSD",1750344034768,0.55,2512.4,2512.1,3.98061578]
["bitfinex","ETHUSD",1750344034977,10.05183004,2512.4,2512.2,3.98057117]
["bitfinex","ETHUSD",1750344035869,10.05183004,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750344036179,10.0,2512.6,2512.5,3.9799946]
["bitfinex","ETHUSD",1750344036335,0.8019,2512.9,2512.6,3.97986764]
["bitfinex","ETHUSD",1750344036668,0.55,2512.7,2512.6,3.97986764]
["bitfinex","ETHUSD",1750344036836,10.55,2512.6,2512.5,3.98002908]
["bitfinex","ETHUSD",1750344040157,10.05183004,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750344041792,10.05183004,2512.7,2512.5,3.98000974]
["bitfinex","ETHUSD",1750344042490,10.05183004,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750344043277,10.55,2512.6,2512.1,0.6303]
["bitfinex","ETHUSD",1750344043463,10.05183004,2512.2,2512.1,3.98060729]
["bitfinex","ETHUSD",1750344044287,0.55,2512.2,2512.1,3.98060729]
["bitfinex","ETHUSD",1750344047802,10.05183004,2512.2,2512.1,3.98060729]
["bitfinex","ETHUSD",1750344048173,0.55,2512.2,2512.1,3.98060729]
["bitfinex","ETHUSD",1750344054191,0.55,2512.5,2512.4,3.98013675]
["bitfinex","ETHUSD",1750344062750,10.05183004,2512.5,2512.4,3.98013675]
["bitfinex","ETHUSD",1750344063047,10.05183004,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344063194,10.05183004,2512.5,2512.3,3.98033749]
["bitfinex","ETHUSD",1750344063596,10.05183004,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344065625,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344066807,10.05183004,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344070559,7.074,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344070857,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344071363,10.05183004,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344072800,0.8015,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750344072801,10.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750344073037,0.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750344073747,10.33423004,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1750344073946,16.523,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750344074106,17.073,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750344074843,10.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750344075146,17.073,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750344076442,17.072,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750344076752,19.50183004,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750344076926,26.57383004,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750344077121,9.50183004,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750344077315,12.52219268,2513.5,2513.3,3.97872979]
["bitfinex","ETHUSD",1750344077645,12.52219268,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750344077843,10.55,2513.4,2512.7,0.6303]
["bitfinex","ETHUSD",1750344078146,9.50183004,2513.0,2512.7,0.6303]
["bitfinex","ETHUSD",1750344078443,16.02383004,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750344078660,7.072,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750344081251,0.55,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750344081561,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344081762,26.57283004,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344082070,10.05183004,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344082305,16.57283004,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344082846,10.05183004,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344083064,7.071,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344083993,7.07,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344084571,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344084768,2.76806264,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750344084962,7.07,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750344085167,16.57183004,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750344086592,10.05183004,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750344086892,0.55,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344087097,7.069,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344089105,16.57083004,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344090997,10.05183004,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344091203,0.7927,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1750344091515,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750344092101,0.55,2513.8,2513.6,3.97827982]
["bitfinex","ETHUSD",1750344092307,6.518,2513.7,2513.6,3.97827452]
["bitfinex","ETHUSD",1750344092615,0.55,2513.6,2513.5,3.97837666]
["bitfinex","ETHUSD",1750344095518,0.55,2513.6,2513.4,3.97852528]
["bitfinex","ETHUSD",1750344095679,9.50183004,2513.5,2513.3,3.97880335]
["bitfinex","ETHUSD",1750344095884,9.50183004,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750344096489,0.55,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344097884,7.066,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344098881,16.56783004,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344099083,10.05183004,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344100307,10.05183004,2513.6,2513.4,3.97858727]
["bitfinex","ETHUSD",1750344100615,10.05183004,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344101018,16.56683004,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344105301,1.697,2514.1,2513.2,4.60928828]
["bitfinex","ETHUSD",1750344105302,10.81,2514.1,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344105503,9.50183004,2513.8,2513.4,0.46091326]
["bitfinex","ETHUSD",1750344105701,6.514,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750344105910,7.064,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750344107331,0.55,2513.6,2513.5,3.97842473]
["bitfinex","ETHUSD",1750344107537,10.05183004,2513.6,2513.5,3.97842473]
["bitfinex","ETHUSD",1750344113751,10.05183004,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750344115742,10.05183004,2513.6,2513.4,3.97860457]
["bitfinex","ETHUSD",1750344115946,10.05183004,2513.6,2513.0,7.0943]
["bitfinex","ETHUSD",1750344116156,0.55,2513.1,2512.8,0.6303]
["bitfinex","ETHUSD",1750344116321,10.05183004,2512.9,2512.3,0.6303]
["bitfinex","ETHUSD",1750344116516,9.50183004,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344116927,0.7503,2513.1,2512.3,0.6303]
["bitfinex","ETHUSD",1750344117287,10.55,2513.1,2513.0,3.97924307]
["bitfinex","ETHUSD",1750344120113,13.206383,2513.1,2512.5,0.6303]
["bitfinex","ETHUSD",1750344120313,0.55,2512.9,2512.7,3.9796992]
["bitfinex","ETHUSD",1750344120650,0.55,2512.9,2512.6,3.97980374]
["bitfinex","ETHUSD",1750344120840,7.061,2512.9,2512.6,3.97980374]
["bitfinex","ETHUSD",1750344121150,7.061,2512.9,2512.5,3.98003999]
["bitfinex","ETHUSD",1750344121310,9.51201146,2512.9,2512.5,3.98003999]
["bitfinex","ETHUSD",1750344121516,9.50183004,2512.6,2512.5,3.98003999]
["bitfinex","ETHUSD",1750344121729,10.31533004,2512.6,2512.3,3.98026654]
["bitfinex","ETHUSD",1750344121931,10.31533004,2512.6,2512.2,3.98052326]
["bitfinex","ETHUSD",1750344121932,0.55,2512.3,2512.2,0.3976345]
["bitfinex","ETHUSD",1750344122130,13.89592217,2512.3,2512.2,0.3976345]
["bitfinex","ETHUSD",1750344122459,13.89592217,2512.3,2511.9,3.98098332]
["bitfinex","ETHUSD",1750344122460,9.91550582,2512.3,2511.9,3.98098332]
["bitfinex","ETHUSD",1750344122753,0.55,2512.1,2511.9,3.98092251]
["bitfinex","ETHUSD",1750344123056,0.55,2511.9,2511.7,3.98121055]
["bitfinex","ETHUSD",1750344123349,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750344123531,0.55,2511.9,2511.5,3.98161981]
["bitfinex","ETHUSD",1750344123713,0.55,2511.9,2511.4,0.6303]
["bitfinex","ETHUSD",1750344123714,0.55,2511.7,2511.4,4.6120303]
["bitfinex","ETHUSD",1750344123919,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750344124750,3.98065974,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1750344124751,10.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750344124936,6.511,2512.1,2511.9,3.98096055]
["bitfinex","ETHUSD",1750344125453,0.7636,2511.9,2511.1,2.3243]
["bitfinex","ETHUSD",1750344125649,0.55,2511.7,2511.5,3.98156971]
["bitfinex","ETHUSD",1750344125856,6.511,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750344126051,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750344126231,0.55,2512.0,2511.9,3.98104094]
["bitfinex","ETHUSD",1750344127552,11.694,2512.4,2511.9,3.98104094]
["bitfinex","ETHUSD",1750344127854,16.512,2512.3,2512.2,3.98049629]
["bitfinex","ETHUSD",1750344128163,17.062,2512.3,2512.2,3.98049629]
["bitfinex","ETHUSD",1750344130449,9.50183004,2512.7,2512.0,0.6303]
["bitfinex","ETHUSD",1750344130450,6.512,2512.4,2512.0,0.6303]
["bitfinex","ETHUSD",1750344130635,10.55,2512.6,2512.4,3.98023302]
["bitfinex","ETHUSD",1750344130843,17.062,2512.5,2512.3,3.98033583]
["bitfinex","ETHUSD",1750344131053,0.55,2512.4,2512.3,3.98033583]
["bitfinex","ETHUSD",1750344133138,0.55,2512.4,2512.2,3.98056304]
["bitfinex","ETHUSD",1750344133345,0.55,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750344134051,17.061,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344134470,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750344134773,10.0,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750344134973,0.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750344135178,18.011183,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750344135473,17.061,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750344135881,10.55,2512.7,2512.6,3.97987142]
["bitfinex","ETHUSD",1750344141260,0.55,2512.7,2512.6,3.97987142]
["bitfinex","ETHUSD",1750344141457,10.0,2512.7,2512.6,3.97987142]
["bitfinex","ETHUSD",1750344141664,6.51,2512.9,2512.6,1.42629262]
["bitfinex","ETHUSD",1750344141862,11.19283004,2513.2,2512.9,3.979314]
["bitfinex","ETHUSD",1750344141863,10.55,2513.1,2512.9,3.979314]
["bitfinex","ETHUSD",1750344142079,7.06,2513.0,2512.9,3.979314]
["bitfinex","ETHUSD",1750344142391,1.3808,2512.9,2512.7,3.9796927]
["bitfinex","ETHUSD",1750344142598,10.05183004,2512.8,2512.7,3.9796927]
["bitfinex","ETHUSD",1750344142797,16.56183004,2512.8,2512.7,3.9796927]
["bitfinex","ETHUSD",1750344142997,16.56183004,2512.8,2512.6,3.97990873]
["bitfinex","ETHUSD",1750344142998,0.55,2512.7,2512.3,4.61071635]
["bitfinex","ETHUSD",1750344143195,0.55,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750344144105,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750344144402,10.0,2513.0,2512.9,3.97940638]
["bitfinex","ETHUSD",1750344144602,17.059,2513.0,2512.9,3.97940638]
["bitfinex","ETHUSD",1750344145509,0.55,2512.9,2512.8,3.97953773]
["bitfinex","ETHUSD",1750344145870,7.059,2512.9,2512.8,3.97953773]
["bitfinex","ETHUSD",1750344146181,16.56083004,2512.9,2512.8,3.97953773]
["bitfinex","ETHUSD",1750344147396,10.05183004,2512.9,2512.8,3.97953773]
["bitfinex","ETHUSD",1750344147572,16.56083004,2512.9,2512.8,3.97953773]
["bitfinex","ETHUSD",1750344147773,19.30020304,2512.9,2512.6,3.97991014]
["bitfinex","ETHUSD",1750344148008,19.30020304,2512.9,2512.7,3.97971956]
["bitfinex","ETHUSD",1750344148175,19.30020304,2512.9,2512.6,3.97984612]
["bitfinex","ETHUSD",1750344148375,10.05183004,2512.7,2512.6,3.97984612]
["bitfinex","ETHUSD",1750344148593,16.56083004,2512.7,2512.6,3.97984612]
["bitfinex","ETHUSD",1750344149912,10.05183004,2512.7,2512.6,3.97984612]
["bitfinex","ETHUSD",1750344150102,16.56083004,2512.7,2512.6,3.97984612]
["bitfinex","ETHUSD",1750344152022,7.059,2512.7,2512.6,3.97984612]
["bitfinex","ETHUSD",1750344152710,0.8329,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1750344152711,0.55,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750344152930,0.55,2513.0,2512.9,3.9793432]
["bitfinex","ETHUSD",1750344153136,0.55,2513.0,2512.8,3.97952699]
["bitfinex","ETHUSD",1750344153137,16.55983004,2513.0,2512.8,3.97952699]
["bitfinex","ETHUSD",1750344156223,16.55983004,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344156527,20.05183004,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344156699,26.55983004,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344156899,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344157620,16.507,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344158354,17.057,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344158537,26.55883004,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344158755,0.55,2512.9,2512.6,3.9798072]
["bitfinex","ETHUSD",1750344158928,10.05183004,2512.8,2512.7,3.97971434]
["bitfinex","ETHUSD",1750344159261,16.55883004,2512.8,2512.7,3.97971434]
["bitfinex","ETHUSD",1750344161050,7.057,2512.8,2512.7,3.97971434]
["bitfinex","ETHUSD",1750344166466,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344166771,17.056,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344167669,17.056,2513.0,2512.7,0.6303]
["bitfinex","ETHUSD",1750344167972,17.056,2513.0,2512.2,8.75055209]
["bitfinex","ETHUSD",1750344167973,0.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750344171469,7.056,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750344172057,0.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750344172339,6.505,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750344173266,10.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344173452,17.055,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344174571,16.505,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344174771,17.055,2513.0,2512.5,0.6303]
["bitfinex","ETHUSD",1750344174937,17.055,2513.0,2512.8,3.979542]
["bitfinex","ETHUSD",1750344175138,10.55,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344175470,0.55,2513.2,2513.1,3.97900271]
["bitfinex","ETHUSD",1750344175672,17.055,2513.2,2513.1,3.97900271]
["bitfinex","ETHUSD",1750344176046,3.18486986,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344176236,9.68986986,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344176568,3.18486986,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344176742,9.68986986,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750344177449,0.55,2513.3,2513.2,3.97883837]
["bitfinex","ETHUSD",1750344177857,9.13986986,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344178063,0.55,2513.3,2513.2,3.97885119]
["bitfinex","ETHUSD",1750344178851,7.054,2513.3,2513.2,3.97885119]
["bitfinex","ETHUSD",1750344180168,16.55583004,2513.3,2513.2,3.97885119]
["bitfinex","ETHUSD",1750344180369,17.33313004,2513.3,2513.2,3.97885119]
["bitfinex","ETHUSD",1750344184259,7.054,2513.3,2513.2,3.97885119]
["bitfinex","ETHUSD",1750344184775,0.55,2513.0,2512.8,3.97953905]
["bitfinex","ETHUSD",1750344184959,16.55483004,2512.9,2512.8,3.97953905]
["bitfinex","ETHUSD",1750344185160,16.55483004,2512.9,2512.7,3.97968755]
["bitfinex","ETHUSD",1750344185161,0.55,2512.8,2512.7,3.97968755]
["bitfinex","ETHUSD",1750344185740,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750344185977,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750344186172,0.55,2512.9,2512.3,0.6303]
["bitfinex","ETHUSD",1750344186372,7.053,2512.8,2512.7,3.97977657]
["bitfinex","ETHUSD",1750344186777,7.053,2512.8,2512.6,3.97986931]
["bitfinex","ETHUSD",1750344186977,0.55,2512.7,2512.3,0.6303]
["bitfinex","ETHUSD",1750344187178,0.55,2512.7,2511.9,1.688]
["bitfinex","ETHUSD",1750344187179,10.05183004,2512.5,2511.9,0.6303]
["bitfinex","ETHUSD",1750344187479,0.8225,2511.9,2511.3,0.6303]
["bitfinex","ETHUSD",1750344187653,0.8225,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1750344187654,6.503,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750344189558,6.503,2511.8,2511.6,3.98143693]
["bitfinex","ETHUSD",1750344191059,6.503,2511.8,2511.6,3.98149014]
["bitfinex","ETHUSD",1750344191244,7.053,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750344192474,7.053,2511.8,2511.6,3.98144151]
["bitfinex","ETHUSD",1750344192787,7.053,2511.8,2511.4,3.98181178]
["bitfinex","ETHUSD",1750344192788,20.86743004,2511.7,2511.4,3.98181178]
["bitfinex","ETHUSD",1750344192949,20.86743004,2511.7,2511.2,4.77]
["bitfinex","ETHUSD",1750344193279,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750344193587,0.55,2511.5,2511.3,3.98190917]
["bitfinex","ETHUSD",1750344193790,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750344195177,0.8156,2511.7,2511.5,3.98165815]
["bitfinex","ETHUSD",1750344195379,17.054,2511.6,2511.5,3.98165815]
["bitfinex","ETHUSD",1750344195591,17.054,2511.6,2511.4,3.98175647]
["bitfinex","ETHUSD",1750344196186,17.054,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344196521,17.054,2511.6,2511.4,3.98174847]
["bitfinex","ETHUSD",1750344197031,0.787,2512.0,2511.0,1.02514643]
["bitfinex","ETHUSD",1750344197306,6.504,2511.9,2511.8,3.95610059]
["bitfinex","ETHUSD",1750344197506,6.504,2511.9,2511.7,3.98128254]
["bitfinex","ETHUSD",1750344198007,0.55,2511.8,2511.5,0.6303]
["bitfinex","ETHUSD",1750344198159,0.55,2511.8,2511.6,3.98148219]
["bitfinex","ETHUSD",1750344198369,1.3341,2511.8,2511.5,3.98158337]
["bitfinex","ETHUSD",1750344198801,1.3341,2511.8,2511.4,3.98180216]
["bitfinex","ETHUSD",1750344198802,0.55,2511.6,2511.4,3.9817551]
["bitfinex","ETHUSD",1750344199002,7.8286,2511.6,2511.3,3.98193652]
["bitfinex","ETHUSD",1750344199677,0.55,2511.4,2510.9,0.6303]
["bitfinex","ETHUSD",1750344199893,0.55,2511.2,2511.0,3.98240823]
["bitfinex","ETHUSD",1750344200091,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750344200292,0.55,2511.2,2511.0,3.98236686]
["bitfinex","ETHUSD",1750344200881,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750344202011,0.55,2511.2,2511.0,3.98239815]
["bitfinex","ETHUSD",1750344202316,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750344202486,0.55,2511.2,2511.0,3.98239065]
["bitfinex","ETHUSD",1750344202688,0.55,2511.0,2510.4,2.92764493]
["bitfinex","ETHUSD",1750344203001,17.054,2511.0,2510.6,3.98311071]
["bitfinex","ETHUSD",1750344203884,17.054,2511.0,2510.7,3.98291465]
["bitfinex","ETHUSD",1750344206576,17.054,2511.0,2510.8,3.98278602]
["bitfinex","ETHUSD",1750344206770,0.7969,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750344206974,1.687,2511.6,2511.3,3.98186685]
["bitfinex","ETHUSD",1750344207186,6.505,2511.5,2511.3,3.98186685]
["bitfinex","ETHUSD",1750344207382,10.0,2511.4,2511.3,3.98186685]
["bitfinex","ETHUSD",1750344207605,10.55,2511.4,2511.3,3.98186685]
["bitfinex","ETHUSD",1750344207803,10.0,2511.4,2511.3,3.98186685]
["bitfinex","ETHUSD",1750344208103,10.55,2511.4,2511.3,3.98186685]
["bitfinex","ETHUSD",1750344208294,0.55,2511.4,2511.3,3.98186685]
["bitfinex","ETHUSD",1750344208674,10.55,2511.4,2511.3,3.98186685]
["bitfinex","ETHUSD",1750344209476,0.55,2511.3,2511.2,3.98209243]
["bitfinex","ETHUSD",1750344209982,7.055,2511.3,2511.2,3.98209243]
["bitfinex","ETHUSD",1750344211005,7.055,2511.3,2511.1,3.98216811]
["bitfinex","ETHUSD",1750344211170,7.8209,2511.3,2510.8,4.61308123]
["bitfinex","ETHUSD",1750344211371,9.740843,2511.3,2510.8,0.6303]
["bitfinex","ETHUSD",1750344211576,9.740843,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750344211887,9.740843,2511.3,2510.6,5.4003]
["bitfinex","ETHUSD",1750344212110,9.740843,2511.3,2511.1,3.98225065]
["bitfinex","ETHUSD",1750344212314,9.740843,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750344213012,9.740843,2511.3,2511.1,3.98222176]
["bitfinex","ETHUSD",1750344213304,1.7117543,2511.2,2511.1,3.98222176]
["bitfinex","ETHUSD",1750344213478,0.55,2511.2,2511.1,3.98222176]
["bitfinex","ETHUSD",1750344214707,0.55,2511.1,2511.0,3.9823873]
["bitfinex","ETHUSD",1750344215014,7.055,2511.1,2511.0,3.9823873]
["bitfinex","ETHUSD",1750344216402,7.055,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750344221681,0.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750344221886,7.054,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750344223425,0.025,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344225127,0.575,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344225725,0.025,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344228017,0.575,2511.6,2511.4,3.98172487]
["bitfinex","ETHUSD",1750344228213,10.07683004,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1750344228418,10.07683004,2511.6,2510.9,0.6303]
["bitfinex","ETHUSD",1750344228419,0.55,2511.4,2511.3,3.98184529]
["bitfinex","ETHUSD",1750344228967,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750344230158,2.207983,2511.4,2510.9,0.6303]
["bitfinex","ETHUSD",1750344230460,0.55,2511.2,2511.1,3.98223716]
["bitfinex","ETHUSD",1750344233333,0.55,2511.5,2511.3,3.98199498]
["bitfinex","ETHUSD",1750344233520,6.503,2511.4,2511.3,3.98184848]
["bitfinex","ETHUSD",1750344235155,0.55,2511.5,2511.4,3.98175531]
["bitfinex","ETHUSD",1750344235352,7.053,2511.5,2511.4,3.98175531]
["bitfinex","ETHUSD",1750344237052,6.528,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344237220,7.078,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344237846,0.025,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344238041,10.575,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344238656,0.025,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344238860,0.025,2511.6,2511.5,5.44814424]
["bitfinex","ETHUSD",1750344239041,0.025,2511.6,2511.5,5.40832821]
["bitfinex","ETHUSD",1750344240330,0.025,2511.6,2511.5,4.61198425]
["bitfinex","ETHUSD",1750344240530,0.025,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750344244852,0.025,2511.6,2511.1,4.77]
["bitfinex","ETHUSD",1750344245170,0.025,2511.6,2510.7,13.98280752]
["bitfinex","ETHUSD",1750344245171,0.55,2511.5,2511.3,3.98185012]
["bitfinex","ETHUSD",1750344245670,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750344246036,0.55,2511.5,2511.3,3.9819053]
["bitfinex","ETHUSD",1750344246870,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750344249267,0.55,2511.5,2511.3,3.98189226]
["bitfinex","ETHUSD",1750344249673,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750344249878,0.55,2511.5,2511.3,3.9819169]
["bitfinex","ETHUSD",1750344250063,1.08823814,2511.5,2511.3,3.9819169]
["bitfinex","ETHUSD",1750344250267,0.55,2511.5,2511.3,3.9819169]
["bitfinex","ETHUSD",1750344251571,0.55,2511.5,2511.3,3.9819885]
["bitfinex","ETHUSD",1750344252076,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750344253377,0.55,2511.5,2511.3,3.98192602]
["bitfinex","ETHUSD",1750344254966,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750344257091,0.55,2511.5,2511.0,4.61276452]
["bitfinex","ETHUSD",1750344257092,0.7626,2511.4,2510.9,3.98258949]
["bitfinex","ETHUSD",1750344257378,0.55,2511.2,2510.8,3.98264728]
["bitfinex","ETHUSD",1750344257677,0.55,2511.2,2511.0,3.98247398]
["bitfinex","ETHUSD",1750344258077,0.55,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750344258280,0.7626,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750344258446,0.55,2511.5,2511.3,3.98192312]
["bitfinex","ETHUSD",1750344258647,1.67698869,2511.5,2511.3,3.98192312]
["bitfinex","ETHUSD",1750344258862,1.67698869,2511.5,2511.3,3.98193272]
["bitfinex","ETHUSD",1750344259063,0.55,2511.5,2511.2,3.98215383]
["bitfinex","ETHUSD",1750344259250,0.55,2511.5,2511.3,3.98188671]
["bitfinex","ETHUSD",1750344259451,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750344259652,0.55,2511.5,2511.3,3.98191249]
["bitfinex","ETHUSD",1750344259881,0.55,2511.5,2511.1,3.9822529]
["bitfinex","ETHUSD",1750344260075,0.55,2511.5,2511.3,3.98199677]
["bitfinex","ETHUSD",1750344260663,2.73727741,2511.5,2511.0,3.98240526]
["bitfinex","ETHUSD",1750344260864,6.71897767,2511.5,2511.1,3.98225258]
["bitfinex","ETHUSD",1750344261068,2.73727741,2511.5,2511.1,3.98225258]
["bitfinex","ETHUSD",1750344261586,2.73727741,2511.5,2511.2,3.98209788]
["bitfinex","ETHUSD",1750344262383,2.73727741,2511.5,2511.1,3.98224519]
["bitfinex","ETHUSD",1750344262564,0.55,2511.3,2511.1,3.98224519]
["bitfinex","ETHUSD",1750344264453,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750344265351,0.55,2511.1,2510.9,3.98254002]
["bitfinex","ETHUSD",1750344265645,0.55,2511.1,2510.6,0.6303]
["bitfinex","ETHUSD",1750344265850,0.55,2511.1,2510.8,3.98272741]
["bitfinex","ETHUSD",1750344266084,0.55,2510.9,2510.8,3.98272741]
["bitfinex","ETHUSD",1750344266660,0.55,2511.1,2510.9,3.98252444]
["bitfinex","ETHUSD",1750344266864,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750344268267,0.55,2511.1,2510.8,3.98272741]
["bitfinex","ETHUSD",1750344268268,0.55,2511.1,2510.9,3.98255427]
["bitfinex","ETHUSD",1750344268601,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750344269168,0.55,2511.3,2511.1,3.98217345]
["bitfinex","ETHUSD",1750344269505,1.29990037,2511.3,2510.9,3.98260793]
["bitfinex","ETHUSD",1750344269802,1.29990037,2511.3,2511.0,3.982466]
["bitfinex","ETHUSD",1750344270220,1.29990037,2511.3,2510.9,3.9825723]
["bitfinex","ETHUSD",1750344270986,0.7527,2511.2,2510.9,3.9825723]
["bitfinex","ETHUSD",1750344272011,0.7527,2511.2,2510.9,3.9826357]
["bitfinex","ETHUSD",1750344272205,0.7527,2511.2,2511.0,3.98245964]
["bitfinex","ETHUSD",1750344272206,3.08184606,2511.2,2511.0,3.98245964]
["bitfinex","ETHUSD",1750344272410,3.08184606,2511.2,2510.6,3.9831116]
["bitfinex","ETHUSD",1750344272411,3.08184606,2511.2,2510.5,4.61356712]
["bitfinex","ETHUSD",1750344272606,3.08184606,2511.2,2510.9,3.98255121]
["bitfinex","ETHUSD",1750344273920,3.08184606,2511.2,2510.5,0.6303]
["bitfinex","ETHUSD",1750344274125,3.08184606,2511.2,2510.8,3.98267943]
["bitfinex","ETHUSD",1750344274325,0.55,2511.0,2510.5,0.6303]
["bitfinex","ETHUSD",1750344274621,0.55,2511.0,2510.9,3.9826323]
["bitfinex","ETHUSD",1750344276340,0.55,2511.1,2510.7,3.98290522]
["bitfinex","ETHUSD",1750344276532,0.55,2511.1,2510.8,3.9827862]
["bitfinex","ETHUSD",1750344276734,2.15348112,2511.1,2510.8,3.9827862]
["bitfinex","ETHUSD",1750344277295,2.15348112,2511.1,2510.9,3.98260141]
["bitfinex","ETHUSD",1750344278930,2.15348112,2511.1,2510.8,3.98272087]
["bitfinex","ETHUSD",1750344280170,2.15348112,2511.1,2510.7,3.98286576]
["bitfinex","ETHUSD",1750344282033,6.13580664,2511.1,2510.7,3.98286576]
["bitfinex","ETHUSD",1750344282255,1.3797,2510.9,2510.6,3.98304392]
["bitfinex","ETHUSD",1750344282549,1.3797,2510.9,2510.7,3.98294322]
["bitfinex","ETHUSD",1750344283664,0.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750344284166,7.051,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750344284463,7.051,2511.2,2510.9,3.98253795]
["bitfinex","ETHUSD",1750344284768,0.55,2511.1,2510.9,3.98253795]
["bitfinex","ETHUSD",1750344285563,0.55,2511.1,2510.7,0.6303]
["bitfinex","ETHUSD",1750344285764,0.55,2510.9,2510.7,3.98295209]
["bitfinex","ETHUSD",1750344286564,0.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750344288067,0.7823,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750344288644,0.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750344289370,0.55,2510.9,2510.7,3.98285547]
["bitfinex","ETHUSD",1750344289663,0.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750344290425,7.05,2511.1,2510.9,3.98251228]
["bitfinex","ETHUSD",1750344290767,7.05,2511.1,2510.8,3.98269999]
["bitfinex","ETHUSD",1750344290768,8.43062292,2511.1,2510.8,3.98269999]
["bitfinex","ETHUSD",1750344290973,8.43062292,2511.1,2510.7,3.98288041]
["bitfinex","ETHUSD",1750344290974,8.43062292,2511.1,2510.7,3.98288637]
["bitfinex","ETHUSD",1750344291273,8.43062292,2511.1,2510.8,3.98273493]
["bitfinex","ETHUSD",1750344293665,0.55,2510.9,2510.6,3.98302063]
["bitfinex","ETHUSD",1750344294271,0.55,2510.9,2510.6,3.98309776]
["bitfinex","ETHUSD",1750344294431,1.86690648,2510.9,2510.6,3.98309776]
["bitfinex","ETHUSD",1750344295776,1.86690648,2510.9,2510.5,3.98316196]
["bitfinex","ETHUSD",1750344295961,3.98287571,2510.8,2510.4,2.29734493]
["bitfinex","ETHUSD",1750344296135,0.55,2510.6,2510.4,2.29734493]
["bitfinex","ETHUSD",1750344296336,0.55,2510.6,2510.4,6.28075928]
["bitfinex","ETHUSD",1750344296532,0.55,2510.6,2510.4,2.29734493]
["bitfinex","ETHUSD",1750344297265,11.73623843,2510.6,2510.4,2.29734493]
["bitfinex","ETHUSD",1750344299170,11.73623843,2510.6,2510.4,6.28076284]
["bitfinex","ETHUSD",1750344299670,0.55,2510.6,2510.4,6.28076284]
["bitfinex","ETHUSD",1750344300553,0.55,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750344301736,0.55,2510.6,2510.4,6.28068048]
["bitfinex","ETHUSD",1750344302138,0.55,2510.6,2510.4,2.29734493]
["bitfinex","ETHUSD",1750344302333,10.55,2510.4,2509.1,0.2263906]
["bitfinex","ETHUSD",1750344302594,0.7669,2508.9,2508.5,0.39966032]
["bitfinex","ETHUSD",1750344302773,9.50183004,2508.6,2507.6,0.62307007]
["bitfinex","ETHUSD",1750344303083,9.50183004,2508.6,2506.6,4.2057295]
["bitfinex","ETHUSD",1750344303084,0.55,2507.2,2505.0,0.021399]
["bitfinex","ETHUSD",1750344303292,9.50183004,2506.0,2505.1,0.33323324]
["bitfinex","ETHUSD",1750344303442,9.50183004,2506.0,2505.0,0.021399]
["bitfinex","ETHUSD",1750344303443,4.21888641,2505.9,2505.0,0.021399]
["bitfinex","ETHUSD",1750344303644,0.55,2505.7,2505.0,0.021399]
["bitfinex","ETHUSD",1750344303843,4.54094592,2505.7,2505.0,0.021399]
["bitfinex","ETHUSD",1750344304044,3.9901837,2506.2,2505.3,9.50183004]
["bitfinex","ETHUSD",1750344304045,0.55,2506.2,2505.3,9.50183004]
["bitfinex","ETHUSD",1750344304288,0.8143,2506.8,2505.7,9.50183004]
["bitfinex","ETHUSD",1750344304443,0.55,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750344304652,0.55,2506.8,2506.3,3.98982787]
["bitfinex","ETHUSD",1750344304846,0.55,2506.8,2506.1,10.93123585]
["bitfinex","ETHUSD",1750344304847,0.95621337,2506.8,2506.4,1.926]
["bitfinex","ETHUSD",1750344305046,0.55,2506.8,2506.4,1.926]
["bitfinex","ETHUSD",1750344305275,1.198866,2507.2,2506.5,8.871]
["bitfinex","ETHUSD",1750344305276,0.55,2507.1,2506.5,8.871]
["bitfinex","ETHUSD",1750344305495,0.8143,2507.3,2506.6,0.8871]
["bitfinex","ETHUSD",1750344305708,1.198758,2507.3,2506.6,10.8871]
["bitfinex","ETHUSD",1750344305844,0.7653,2508.2,2506.6,0.8871]
["bitfinex","ETHUSD",1750344306049,30.0,2508.0,2507.0,0.7938]
["bitfinex","ETHUSD",1750344306377,14.90728321,2507.9,2507.1,0.03988968]
["bitfinex","ETHUSD",1750344306578,55.55004338,2507.9,2506.4,1.926]
["bitfinex","ETHUSD",1750344306884,0.55,2507.3,2506.6,3.98936087]
["bitfinex","ETHUSD",1750344307089,3.98926063,2506.8,2505.1,3.99182056]
["bitfinex","ETHUSD",1750344307295,0.55,2507.1,2505.5,13.86331931]
["bitfinex","ETHUSD",1750344307476,0.55,2507.1,2506.6,3.9893659]
["bitfinex","ETHUSD",1750344307706,0.55,2507.4,2506.7,2.009]
["bitfinex","ETHUSD",1750344307890,3.98839277,2507.3,2506.7,2.009]
["bitfinex","ETHUSD",1750344308095,0.7844,2508.9,2506.7,3.42294245]
["bitfinex","ETHUSD",1750344308282,0.7844,2508.9,2506.8,21.39129513]
["bitfinex","ETHUSD",1750344308477,3.98703127,2508.2,2507.5,3.98802853]
["bitfinex","ETHUSD",1750344308678,3.98681401,2508.3,2507.6,2.097]
["bitfinex","ETHUSD",1750344308937,11.3514126,2508.8,2507.8,3.98741282]
["bitfinex","ETHUSD",1750344308938,30.0,2508.8,2507.8,3.98741282]
["bitfinex","ETHUSD",1750344309130,0.7844,2508.9,2507.7,4.0275806]
["bitfinex","ETHUSD",1750344309307,3.98649131,2508.5,2507.7,3.98766216]
["bitfinex","ETHUSD",1750344309499,3.98649131,2508.5,2507.8,3.98755551]
["bitfinex","ETHUSD",1750344309693,1.21358126,2508.8,2507.2,13.55940033]
["bitfinex","ETHUSD",1750344309694,10.0,2508.4,2507.2,9.571]
["bitfinex","ETHUSD",1750344309895,30.33281276,2508.4,2507.3,9.315]
["bitfinex","ETHUSD",1750344310101,4.53694033,2508.2,2507.4,3.98819494]
["bitfinex","ETHUSD",1750344310428,2.43563807,2508.2,2507.6,3.98776508]
["bitfinex","ETHUSD",1750344310632,10.0,2508.6,2507.6,3.98776508]
["bitfinex","ETHUSD",1750344310633,10.0,2508.3,2507.6,3.98776508]
["bitfinex","ETHUSD",1750344310801,0.55,2508.2,2507.2,9.571]
["bitfinex","ETHUSD",1750344311133,14.53734622,2508.0,2507.3,6.08525762]
["bitfinex","ETHUSD",1750344311301,14.53734622,2508.0,2507.3,2.097]
["bitfinex","ETHUSD",1750344311497,14.53734622,2508.0,2484.8,0.275]
["bitfinex","ETHUSD",1750344311498,4.53757379,2507.8,2507.1,3.98855987]
["bitfinex","ETHUSD",1750344311841,4.53757379,2507.8,2507.2,3.98847288]
["bitfinex","ETHUSD",1750344311842,4.92186489,2507.8,2507.2,3.98847288]
["bitfinex","ETHUSD",1750344311985,0.93423465,2507.8,2506.9,2.097]
["bitfinex","ETHUSD",1750344312317,30.0,2508.2,2506.9,2.097]
["bitfinex","ETHUSD",1750344312517,16.15555222,2508.4,2506.9,2.097]
["bitfinex","ETHUSD",1750344312518,0.55,2507.8,2507.4,3.98817463]
["bitfinex","ETHUSD",1750344312744,0.55,2507.8,2506.9,2.097]
["bitfinex","ETHUSD",1750344312745,0.55,2507.8,2507.3,3.98829947]
["bitfinex","ETHUSD",1750344312946,4.53780367,2507.7,2506.9,2.098]
["bitfinex","ETHUSD",1750344313252,10.55,2507.8,2507.4,3.98817023]
["bitfinex","ETHUSD",1750344313545,12.00373326,2507.8,2507.2,3.98846426]
["bitfinex","ETHUSD",1750344313748,2.00373326,2507.8,2506.9,2.098]
["bitfinex","ETHUSD",1750344313910,0.55,2508.1,2507.6,3.98772916]
["bitfinex","ETHUSD",1750344314105,4.53708728,2508.1,2507.5,3.9879903]
["bitfinex","ETHUSD",1750344314350,0.8175,2508.4,2507.2,7.216]
["bitfinex","ETHUSD",1750344314534,4.80419181,2508.4,2507.8,3.98741957]
["bitfinex","ETHUSD",1750344314844,0.55,2508.1,2507.6,2.098]
["bitfinex","ETHUSD",1750344315003,0.55,2508.2,2507.3,0.03987574]
["bitfinex","ETHUSD",1750344315204,0.55,2508.2,2507.6,3.98776478]
["bitfinex","ETHUSD",1750344315205,0.55,2508.0,2507.6,3.98776478]
["bitfinex","ETHUSD",1750344315440,0.48041918,2508.3,2508.0,3.98715986]
["bitfinex","ETHUSD",1750344315643,10.0,2508.5,2508.1,3.98705236]
["bitfinex","ETHUSD",1750344315820,10.0,2508.4,2508.0,3.98717964]
["bitfinex","ETHUSD",1750344316024,0.55,2508.3,2508.0,3.98717964]
["bitfinex","ETHUSD",1750344316244,0.55,2508.3,2508.0,3.98715098]
["bitfinex","ETHUSD",1750344316459,3.98618394,2508.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750344316460,0.55,2508.5,2507.6,3.98787685]
["bitfinex","ETHUSD",1750344316649,10.55,2508.3,2507.7,3.98769989]
["bitfinex","ETHUSD",1750344316810,1.453671,2508.2,2507.7,3.98762849]
["bitfinex","ETHUSD",1750344317009,1.453671,2508.2,2507.8,3.98754576]
["bitfinex","ETHUSD",1750344317328,1.453671,2508.2,2507.6,6.08586472]
["bitfinex","ETHUSD",1750344317329,1.453671,2508.2,2507.7,3.98764334]
["bitfinex","ETHUSD",1750344317647,5.44061084,2508.2,2507.7,3.98764334]
["bitfinex","ETHUSD",1750344317855,5.44061084,2508.2,2507.6,2.098]
["bitfinex","ETHUSD",1750344317856,4.53708811,2508.1,2507.6,3.98783233]
["bitfinex","ETHUSD",1750344318066,5.58984339,2508.1,2507.6,6.08583233]
["bitfinex","ETHUSD",1750344318270,1.05275528,2508.1,2507.6,2.098]
["bitfinex","ETHUSD",1750344318554,1.05275528,2508.1,2507.5,10.0]
["bitfinex","ETHUSD",1750344318555,0.55,2507.8,2507.5,10.0]
["bitfinex","ETHUSD",1750344318716,0.55,2507.9,2507.5,13.98800779]
["bitfinex","ETHUSD",1750344318907,4.53744348,2507.9,2507.4,16.08612839]
["bitfinex","ETHUSD",1750344319111,5.57652783,2507.9,2507.4,13.98812839]
["bitfinex","ETHUSD",1750344319311,1.58908435,2507.9,2507.4,10.0]
["bitfinex","ETHUSD",1750344319512,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750344319709,0.55,2507.9,2507.4,10.0]
["bitfinex","ETHUSD",1750344319946,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750344320141,0.55,2507.9,2507.7,3.98765821]
["bitfinex","ETHUSD",1750344320766,0.55,2507.9,2507.5,3.98803589]
["bitfinex","ETHUSD",1750344320973,0.55,2507.9,2507.4,10.0]
["bitfinex","ETHUSD",1750344321144,0.55,2507.9,2507.3,6.08630531]
["bitfinex","ETHUSD",1750344321145,4.52269976,2507.8,2507.3,3.98826052]
["bitfinex","ETHUSD",1750344321341,0.55,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1750344321547,30.0,2508.4,2508.1,3.98696552]
["bitfinex","ETHUSD",1750344321771,0.8312,2508.5,2507.8,3.98753981]
["bitfinex","ETHUSD",1750344321979,0.53,2508.6,2507.8,6.08553981]
["bitfinex","ETHUSD",1750344322467,0.53,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750344322672,0.53,2508.6,2508.0,3.9872156]
["bitfinex","ETHUSD",1750344322878,0.53,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750344323879,1.08,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750344325482,1.08,2508.6,2508.4,3.98657558]
["bitfinex","ETHUSD",1750344325483,0.55,2508.5,2508.4,3.98654806]
["bitfinex","ETHUSD",1750344327256,0.53,2508.6,2508.4,3.98654806]
["bitfinex","ETHUSD",1750344328180,0.53,2508.6,2508.2,3.98689967]
["bitfinex","ETHUSD",1750344328410,0.53,2508.6,2508.1,9.267]
["bitfinex","ETHUSD",1750344328411,0.55,2508.5,2508.3,3.98674715]
["bitfinex","ETHUSD",1750344328547,0.55,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750344328745,0.53,2508.6,2508.2,4.75899492]
["bitfinex","ETHUSD",1750344329060,0.53,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750344330380,0.55,2508.5,2507.7,0.7798]
["bitfinex","ETHUSD",1750344330691,5.29901567,2508.5,2507.9,3.98732468]
["bitfinex","ETHUSD",1750344330868,4.5368503,2508.3,2507.9,3.98739553]
["bitfinex","ETHUSD",1750344331068,0.55,2508.3,2507.9,3.98739553]
["bitfinex","ETHUSD",1750344331262,4.53676999,2508.3,2507.9,3.98739553]
["bitfinex","ETHUSD",1750344331588,0.55,2508.3,2508.0,3.98711805]
["bitfinex","ETHUSD",1750344331788,0.55,2508.3,2508.1,3.98707257]
["bitfinex","ETHUSD",1750344331993,0.55,2508.3,2507.9,3.98735408]
["bitfinex","ETHUSD",1750344331994,0.55,2508.3,2508.0,3.9871558]
["bitfinex","ETHUSD",1750344332391,2.13819637,2508.3,2507.9,3.98732561]
["bitfinex","ETHUSD",1750344332567,2.13819637,2508.3,2507.6,3.98787685]
["bitfinex","ETHUSD",1750344332754,0.55,2508.3,2507.6,3.98787685]
["bitfinex","ETHUSD",1750344332950,0.55,2508.3,2508.0,3.98722606]
["bitfinex","ETHUSD",1750344333500,14.53684057,2508.3,2507.5,2.098]
["bitfinex","ETHUSD",1750344333697,14.53684057,2508.3,2507.7,3.98768223]
["bitfinex","ETHUSD",1750344333698,0.55,2508.0,2507.7,3.98768223]
["bitfinex","ETHUSD",1750344333855,0.55,2508.0,2507.6,3.98778568]
["bitfinex","ETHUSD",1750344334206,0.55,2508.0,2506.9,3.98896471]
["bitfinex","ETHUSD",1750344334207,0.55,2507.8,2507.3,2.8778]
["bitfinex","ETHUSD",1750344334383,0.55,2507.8,2507.4,3.98807334]
["bitfinex","ETHUSD",1750344334581,0.55,2507.6,2506.9,0.7993]
["bitfinex","ETHUSD",1750344334763,0.55,2507.6,2507.1,3.98851853]
["bitfinex","ETHUSD",1750344334764,10.55,2507.6,2507.1,3.98851853]
["bitfinex","ETHUSD",1750344334957,0.55,2507.4,2507.2,3.98849847]
["bitfinex","ETHUSD",1750344335154,0.55,2507.4,2507.2,3.98849445]
["bitfinex","ETHUSD",1750344335566,13.98780754,2507.7,2507.3,3.98834888]
["bitfinex","ETHUSD",1750344335567,10.0,2507.7,2507.3,3.98834888]
["bitfinex","ETHUSD",1750344335791,0.55,2507.6,2507.3,3.98827459]
["bitfinex","ETHUSD",1750344336476,10.0,2507.7,2506.7,3.98922547]
["bitfinex","ETHUSD",1750344336477,0.55,2507.7,2506.7,3.98922547]
["bitfinex","ETHUSD",1750344336682,0.55,2507.4,2506.7,5.63069802]
["bitfinex","ETHUSD",1750344336901,0.55,2507.4,2507.1,3.98860139]
["bitfinex","ETHUSD",1750344337115,0.55,2507.6,2507.2,3.9885107]
["bitfinex","ETHUSD",1750344337333,0.55,2507.6,2506.6,9.576]
["bitfinex","ETHUSD",1750344337334,10.0,2507.5,2506.6,9.576]
["bitfinex","ETHUSD",1750344337622,10.0,2507.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1750344337822,1.45378842,2507.5,2506.8,3.98910139]
["bitfinex","ETHUSD",1750344338025,0.8239,2507.8,2507.6,3.98773289]
["bitfinex","ETHUSD",1750344338224,10.8239,2507.8,2507.6,3.98775738]
["bitfinex","ETHUSD",1750344338377,10.7544,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1750344338922,0.7544,2508.1,2507.9,3.9873534]
["bitfinex","ETHUSD",1750344339129,2.72866451,2508.1,2507.9,3.9873534]
["bitfinex","ETHUSD",1750344339428,1.97426451,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750344339583,2.098,2508.3,2507.3,3.988354]
["bitfinex","ETHUSD",1750344339784,0.55,2508.2,2508.1,3.98697282]
["bitfinex","ETHUSD",1750344340334,0.55,2508.2,2508.0,3.9871571]
["bitfinex","ETHUSD",1750344340481,10.0,2508.3,2508.0,3.98715513]
["bitfinex","ETHUSD",1750344340675,10.0,2508.3,2507.3,3.988354]
["bitfinex","ETHUSD",1750344340676,10.0,2508.3,2507.5,3.98803589]
["bitfinex","ETHUSD",1750344341027,10.0,2508.3,2508.1,3.98707101]
["bitfinex","ETHUSD",1750344341028,0.55,2508.2,2508.1,3.98707101]
["bitfinex","ETHUSD",1750344341697,0.55,2508.2,2507.2,0.8287]
["bitfinex","ETHUSD",1750344341893,0.55,2508.0,2507.8,3.98747501]
["bitfinex","ETHUSD",1750344342098,0.55,2508.2,2508.0,3.98723257]
["bitfinex","ETHUSD",1750344342286,0.55,2508.0,2507.9,3.98733181]
["bitfinex","ETHUSD",1750344342481,0.55,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1750344342680,0.55,2508.2,2508.0,3.98715]
["bitfinex","ETHUSD",1750344342885,0.55,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1750344343086,0.55,2508.2,2507.9,3.987331]
["bitfinex","ETHUSD",1750344343304,1.88834849,2508.2,2508.0,3.98716134]
["bitfinex","ETHUSD",1750344343506,1.88834849,2508.2,2507.9,3.98730944]
["bitfinex","ETHUSD",1750344344186,1.88834849,2508.2,2508.0,3.98721191]
["bitfinex","ETHUSD",1750344344385,1.88834849,2508.2,2507.9,3.98730608]
["bitfinex","ETHUSD",1750344344584,11.88834849,2508.2,2507.9,3.98730608]
["bitfinex","ETHUSD",1750344344891,2.29901269,2508.1,2507.9,3.98730608]
["bitfinex","ETHUSD",1750344345096,2.84901269,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750344345505,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750344346315,0.55,2508.3,2507.9,3.98730608]
["bitfinex","ETHUSD",1750344346528,0.55,2508.3,2508.2,3.98681778]
["bitfinex","ETHUSD",1750344346714,1.08,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344346897,0.55,2508.3,2508.2,3.98685806]
["bitfinex","ETHUSD",1750344347436,0.53,2508.4,2508.2,3.9868363]
["bitfinex","ETHUSD",1750344348491,0.53,2508.4,2508.0,3.98716695]
["bitfinex","ETHUSD",1750344348692,0.55,2508.2,2507.9,3.98732776]
["bitfinex","ETHUSD",1750344348924,0.55,2508.2,2508.0,3.98708318]
["bitfinex","ETHUSD",1750344349623,10.55,2508.2,2507.9,3.98733058]
["bitfinex","ETHUSD",1750344349936,0.55,2508.2,2508.0,3.98716618]
["bitfinex","ETHUSD",1750344350132,0.55,2508.2,2507.9,3.9873046]
["bitfinex","ETHUSD",1750344350290,0.55,2508.2,2507.4,4.77]
["bitfinex","ETHUSD",1750344350291,10.0,2508.1,2507.4,4.77]
["bitfinex","ETHUSD",1750344350641,22.41168452,2508.2,2507.8,3.98753877]
["bitfinex","ETHUSD",1750344350642,3.79116845,2508.0,2507.8,3.98753877]
["bitfinex","ETHUSD",1750344350939,0.55,2508.0,2507.8,3.98753877]
["bitfinex","ETHUSD",1750344352222,0.55,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750344353746,0.7997,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750344353907,11.3497,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750344354246,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750344354621,0.53,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344354821,0.7997,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1750344355036,0.55,2508.4,2508.3,3.98668179]
["bitfinex","ETHUSD",1750344357878,0.55,2508.4,2508.1,3.98693359]
["bitfinex","ETHUSD",1750344358046,15.44675386,2508.4,2508.1,3.98693359]
["bitfinex","ETHUSD",1750344358244,0.55,2508.2,2508.1,3.98693359]
["bitfinex","ETHUSD",1750344358781,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750344359140,4.53667749,2508.4,2507.9,3.98728782]
["bitfinex","ETHUSD",1750344359443,0.55,2508.4,2508.0,3.98714397]
["bitfinex","ETHUSD",1750344359657,4.53662825,2508.4,2508.0,3.98714397]
["bitfinex","ETHUSD",1750344359977,0.55,2508.4,2508.1,3.98707827]
["bitfinex","ETHUSD",1750344360278,0.55,2508.2,2508.0,3.9871444]
["bitfinex","ETHUSD",1750344360776,0.55,2508.2,2507.9,3.98724343]
["bitfinex","ETHUSD",1750344361079,0.55,2508.2,2508.0,3.98717769]
["bitfinex","ETHUSD",1750344361382,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750344362483,0.7997,2508.5,2508.1,3.98701031]
["bitfinex","ETHUSD",1750344362686,0.55,2508.3,2507.9,3.98733336]
["bitfinex","ETHUSD",1750344363180,0.55,2508.3,2507.9,3.98731696]
["bitfinex","ETHUSD",1750344363381,0.55,2508.3,2507.6,11.01585827]
["bitfinex","ETHUSD",1750344363693,0.55,2508.3,2508.1,3.98705274]
["bitfinex","ETHUSD",1750344364048,0.55,2508.3,2508.0,3.98714557]
["bitfinex","ETHUSD",1750344364248,0.55,2508.3,2508.1,3.98706762]
["bitfinex","ETHUSD",1750344364577,0.55,2508.3,2507.7,3.98770696]
["bitfinex","ETHUSD",1750344364750,0.55,2508.3,2508.1,3.98699221]
["bitfinex","ETHUSD",1750344364950,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750344365170,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344365344,2.38707,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344365548,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344365875,0.55,2508.4,2507.6,11.01585888]
["bitfinex","ETHUSD",1750344366068,0.55,2508.4,2508.1,3.98699856]
["bitfinex","ETHUSD",1750344366280,0.55,2508.4,2508.2,3.986902]
["bitfinex","ETHUSD",1750344366580,0.55,2508.4,2508.1,3.9870811]
["bitfinex","ETHUSD",1750344366879,0.53361569,2508.3,2508.1,3.9870811]
["bitfinex","ETHUSD",1750344367081,0.55,2508.2,2507.5,3.98799556]
["bitfinex","ETHUSD",1750344367283,0.55,2508.2,2508.0,3.98723787]
["bitfinex","ETHUSD",1750344368125,10.55,2508.4,2508.0,3.98723787]
["bitfinex","ETHUSD",1750344368691,14.53661255,2508.4,2508.0,3.98723787]
["bitfinex","ETHUSD",1750344369024,0.55,2508.2,2508.0,3.98723787]
["bitfinex","ETHUSD",1750344369179,0.55,2508.2,2507.7,3.98771782]
["bitfinex","ETHUSD",1750344369510,0.55,2508.2,2507.9,3.98737848]
["bitfinex","ETHUSD",1750344369814,0.55,2508.2,2508.0,3.98715365]
["bitfinex","ETHUSD",1750344372209,0.55,2508.2,2508.0,3.98717788]
["bitfinex","ETHUSD",1750344372416,3.98860382,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750344373212,3.98860382,2508.2,2508.0,3.98721484]
["bitfinex","ETHUSD",1750344373801,3.98860382,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750344374006,1.93228431,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750344374201,11.93228431,2508.3,2508.1,3.98702973]
["bitfinex","ETHUSD",1750344374409,11.93228431,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750344374717,1.93228431,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750344375024,0.7997,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344375176,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344375381,10.55,2508.4,2508.2,3.98685474]
["bitfinex","ETHUSD",1750344375598,10.55,2508.4,2508.2,3.98677435]
["bitfinex","ETHUSD",1750344375903,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344376088,0.55,2508.4,2507.9,3.98737698]
["bitfinex","ETHUSD",1750344376305,0.55,2508.4,2508.2,3.98677141]
["bitfinex","ETHUSD",1750344376489,2.38227,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344377214,0.7791,2508.8,2508.5,3.98640723]
["bitfinex","ETHUSD",1750344377520,7.7461,2508.8,2508.2,3.98692289]
["bitfinex","ETHUSD",1750344377704,10.0,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750344377877,10.0,2508.7,2508.5,3.98634067]
["bitfinex","ETHUSD",1750344378081,0.55,2508.6,2508.5,3.98634067]
["bitfinex","ETHUSD",1750344378276,0.55,2508.6,2508.4,3.98658632]
["bitfinex","ETHUSD",1750344378277,0.55,2508.6,2508.4,3.98650827]
["bitfinex","ETHUSD",1750344378477,0.55,2508.6,2508.0,7.7304]
["bitfinex","ETHUSD",1750344378718,0.55,2508.6,2508.0,0.7654]
["bitfinex","ETHUSD",1750344378903,0.55,2508.6,2508.4,3.98649783]
["bitfinex","ETHUSD",1750344379222,0.55,2508.4,2508.1,3.98701765]
["bitfinex","ETHUSD",1750344380126,0.55,2508.4,2508.2,3.9869127]
["bitfinex","ETHUSD",1750344380914,0.55,2508.4,2507.7,7.7306]
["bitfinex","ETHUSD",1750344381238,0.55,2508.4,2508.2,3.98682692]
["bitfinex","ETHUSD",1750344382017,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344382203,1.7978761,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344382412,1.7978761,2508.4,2508.2,3.98682965]
["bitfinex","ETHUSD",1750344383000,1.7978761,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750344383697,10.0,2508.6,2507.8,3.98755881]
["bitfinex","ETHUSD",1750344383698,10.0,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1750344384008,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750344384220,11.77461,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750344385026,12.32461,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750344385533,0.55,2508.6,2508.5,3.98634835]
["bitfinex","ETHUSD",1750344386629,10.0,2508.8,2508.7,3.98606603]
["bitfinex","ETHUSD",1750344386838,11.13736,2508.8,2508.7,3.98606603]
["bitfinex","ETHUSD",1750344387946,1.3736,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750344388150,0.55,2508.9,2508.8,3.98587619]
["bitfinex","ETHUSD",1750344388348,0.55,2508.9,2508.7,3.98605057]
["bitfinex","ETHUSD",1750344388553,0.55,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1750344388846,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750344390148,0.55,2508.9,2508.7,3.9860492]
["bitfinex","ETHUSD",1750344390352,0.55,2508.9,2508.3,4.75773819]
["bitfinex","ETHUSD",1750344390353,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750344390731,0.55,2508.9,2508.7,3.98607025]
["bitfinex","ETHUSD",1750344391923,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750344392246,0.55,2508.9,2508.7,3.98597811]
["bitfinex","ETHUSD",1750344392558,0.55,2508.9,2508.7,3.98600959]
["bitfinex","ETHUSD",1750344392760,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750344393846,2.56099014,2508.9,2508.6,3.98617961]
["bitfinex","ETHUSD",1750344394036,2.56099014,2508.9,2508.7,3.98611243]
["bitfinex","ETHUSD",1750344394422,2.56099014,2508.9,2508.6,3.98621971]
["bitfinex","ETHUSD",1750344394855,2.56099014,2508.9,2508.7,3.98604892]
["bitfinex","ETHUSD",1750344395049,2.56099014,2508.9,2508.6,3.98621326]
["bitfinex","ETHUSD",1750344395359,0.55,2508.7,2508.6,3.98621326]
["bitfinex","ETHUSD",1750344395569,10.55,2508.7,2508.1,0.8065]
["bitfinex","ETHUSD",1750344395747,14.89675386,2508.5,2508.2,3.9868544]
["bitfinex","ETHUSD",1750344395940,0.55,2508.3,2508.2,3.9868544]
["bitfinex","ETHUSD",1750344396669,6.897,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750344396838,0.55,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750344397770,0.7814,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750344397771,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750344397978,10.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750344398287,10.67169684,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750344398472,10.0,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750344399079,10.55,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750344399256,0.55,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750344401349,0.55,2508.9,2508.8,3.98588675]
["bitfinex","ETHUSD",1750344405061,0.55,2509.1,2508.8,3.98588675]
["bitfinex","ETHUSD",1750344405296,0.55,2508.9,2508.8,3.98588675]
["bitfinex","ETHUSD",1750344406392,0.55,2508.9,2508.6,3.98622665]
["bitfinex","ETHUSD",1750344406596,0.55,2508.9,2508.7,3.98610204]
["bitfinex","ETHUSD",1750344406896,0.55,2508.9,2508.6,3.98620441]
["bitfinex","ETHUSD",1750344407104,0.55,2508.7,2508.2,4.79602613]
["bitfinex","ETHUSD",1750344407396,3.9864119,2508.6,2508.0,0.8092]
["bitfinex","ETHUSD",1750344407600,7.57497064,2508.7,2508.2,3.98684916]
["bitfinex","ETHUSD",1750344407895,7.57497064,2508.7,2508.3,3.986745]
["bitfinex","ETHUSD",1750344408262,3.58877539,2508.7,2508.2,3.98689475]
["bitfinex","ETHUSD",1750344408469,3.58877539,2508.7,2508.4,3.98644918]
["bitfinex","ETHUSD",1750344408679,3.58877539,2508.7,2508.0,4.7963341]
["bitfinex","ETHUSD",1750344408977,3.58877539,2508.7,2508.4,3.98649833]
["bitfinex","ETHUSD",1750344409696,3.58877539,2508.7,2508.0,4.7963341]
["bitfinex","ETHUSD",1750344409862,3.58877539,2508.7,2508.3,3.98663642]
["bitfinex","ETHUSD",1750344410489,8.58877539,2508.7,2508.4,3.98658217]
["bitfinex","ETHUSD",1750344411092,8.58877539,2508.7,2508.4,3.98660002]
["bitfinex","ETHUSD",1750344411291,12.57490407,2508.7,2508.3,3.98667059]
["bitfinex","ETHUSD",1750344411476,0.55,2508.5,2508.0,0.8092]
["bitfinex","ETHUSD",1750344411682,0.55,2508.5,2508.2,3.986789]
["bitfinex","ETHUSD",1750344412402,0.55,2508.5,2508.3,3.9866392]
["bitfinex","ETHUSD",1750344412990,10.0959375,2508.5,2508.3,3.9866392]
["bitfinex","ETHUSD",1750344414764,10.0959375,2508.5,2508.2,3.9868326]
["bitfinex","ETHUSD",1750344415189,10.0959375,2508.5,2508.3,3.98669684]
["bitfinex","ETHUSD",1750344415768,10.0959375,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750344415994,10.0959375,2508.5,2508.3,3.98668157]
["bitfinex","ETHUSD",1750344417705,10.0959375,2508.5,2508.2,3.98683588]
["bitfinex","ETHUSD",1750344418643,12.56887074,2508.5,2508.2,3.98690659]
["bitfinex","ETHUSD",1750344418846,12.56887074,2508.5,2508.0,3.98711036]
["bitfinex","ETHUSD",1750344418847,0.55,2508.2,2508.0,3.98710526]
["bitfinex","ETHUSD",1750344418999,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750344420822,0.55,2508.2,2507.9,3.98728258]
["bitfinex","ETHUSD",1750344421333,0.55,2507.9,2506.6,0.62340948]
["bitfinex","ETHUSD",1750344421634,0.55,2507.9,2507.7,3.98770267]
["bitfinex","ETHUSD",1750344421791,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750344423029,0.55,2507.9,2507.4,0.8104]
["bitfinex","ETHUSD",1750344423327,16.3599375,2508.0,2507.3,3.98820657]
["bitfinex","ETHUSD",1750344423328,0.55,2507.6,2507.3,3.98820657]
["bitfinex","ETHUSD",1750344423727,0.55,2507.6,2507.0,3.98883127]
["bitfinex","ETHUSD",1750344423728,0.55,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1750344424040,0.55,2507.2,2507.0,3.98874182]
["bitfinex","ETHUSD",1750344424194,0.55,2507.0,2506.8,3.98906739]
["bitfinex","ETHUSD",1750344424399,0.55,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1750344424627,0.55,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750344425212,0.55,2507.0,2506.8,3.98907269]
["bitfinex","ETHUSD",1750344425602,0.55,2507.0,2506.8,3.98901661]
["bitfinex","ETHUSD",1750344425802,0.55,2507.1,2506.9,3.98896511]
["bitfinex","ETHUSD",1750344426132,0.55,2507.1,2506.9,3.98884322]
["bitfinex","ETHUSD",1750344426316,10.0959375,2507.1,2506.7,3.98922234]
["bitfinex","ETHUSD",1750344426732,10.0959375,2507.1,2506.8,3.98901349]
["bitfinex","ETHUSD",1750344427116,0.55,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1750344427311,0.55,2506.9,2506.7,3.98924321]
["bitfinex","ETHUSD",1750344427725,0.55,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750344427899,0.55,2506.9,2506.6,3.98941977]
["bitfinex","ETHUSD",1750344427900,0.55,2506.9,2506.7,3.9892364]
["bitfinex","ETHUSD",1750344428303,10.0959375,2506.9,2506.6,3.98938449]
["bitfinex","ETHUSD",1750344428504,12.47094291,2506.9,2506.7,3.98928919]
["bitfinex","ETHUSD",1750344428737,6.796,2506.8,2506.7,3.98928919]
["bitfinex","ETHUSD",1750344429337,0.55,2506.7,2506.6,3.98939053]
["bitfinex","ETHUSD",1750344429740,0.55,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750344430302,0.55,2506.8,2506.6,3.98939053]
["bitfinex","ETHUSD",1750344430303,0.55,2506.8,2506.6,3.98940861]
["bitfinex","ETHUSD",1750344431045,0.55,2506.8,2506.5,3.98950865]
["bitfinex","ETHUSD",1750344431205,0.55,2506.8,2506.5,3.98962696]
["bitfinex","ETHUSD",1750344431402,0.55,2506.8,2506.4,3.98971505]
["bitfinex","ETHUSD",1750344431637,0.55,2506.8,2506.4,3.98972746]
["bitfinex","ETHUSD",1750344431840,11.78513125,2506.8,2506.1,0.7531]
["bitfinex","ETHUSD",1750344432148,10.0959375,2506.8,2506.4,3.98970633]
["bitfinex","ETHUSD",1750344432309,0.55,2506.5,2505.9,4.74928222]
["bitfinex","ETHUSD",1750344432508,0.55,2506.5,2505.8,0.40312954]
["bitfinex","ETHUSD",1750344432509,0.55,2506.3,2506.0,3.99042281]
["bitfinex","ETHUSD",1750344432747,0.55,2506.1,2505.7,0.7587]
["bitfinex","ETHUSD",1750344432918,7.339,2506.1,2505.7,3.99087806]
["bitfinex","ETHUSD",1750344433138,7.339,2506.1,2505.5,2.6157]
["bitfinex","ETHUSD",1750344433139,0.55,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750344433335,0.55,2506.1,2505.5,0.7587]
["bitfinex","ETHUSD",1750344433336,0.55,2506.1,2505.7,3.99082753]
["bitfinex","ETHUSD",1750344433541,0.55,2505.9,2505.7,3.99082753]
["bitfinex","ETHUSD",1750344433735,0.55,2505.9,2505.3,3.99152718]
["bitfinex","ETHUSD",1750344433736,7.34,2505.9,2505.6,3.99103755]
["bitfinex","ETHUSD",1750344433940,7.34,2505.9,2505.7,3.99090026]
["bitfinex","ETHUSD",1750344434166,3.99018165,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750344434167,9.5459375,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750344434460,7.34,2506.2,2506.0,3.99034534]
["bitfinex","ETHUSD",1750344435264,7.34,2506.2,2505.3,0.7723]
["bitfinex","ETHUSD",1750344435450,7.34,2506.2,2505.9,3.99050829]
["bitfinex","ETHUSD",1750344435451,0.55,2506.0,2505.9,3.99050829]
["bitfinex","ETHUSD",1750344435626,0.55,2506.0,2505.4,1.47639967]
["bitfinex","ETHUSD",1750344435825,10.0959375,2506.0,2505.4,5.46773043]
["bitfinex","ETHUSD",1750344436048,10.0959375,2506.0,2505.8,3.99059982]
["bitfinex","ETHUSD",1750344436470,0.55,2506.0,2505.8,3.99071396]
["bitfinex","ETHUSD",1750344436674,0.55,2506.0,2505.6,3.99097376]
["bitfinex","ETHUSD",1750344436879,0.55,2506.0,2505.8,3.99060962]
["bitfinex","ETHUSD",1750344437179,0.55,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750344437385,7.337,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750344437881,7.337,2506.0,2505.7,3.99083668]
["bitfinex","ETHUSD",1750344437882,8.87395079,2506.0,2505.7,3.99081665]
["bitfinex","ETHUSD",1750344438049,8.87395079,2506.0,2505.8,3.99072101]
["bitfinex","ETHUSD",1750344438687,8.87395079,2506.0,2505.1,3.99185178]
["bitfinex","ETHUSD",1750344438688,0.55,2505.2,2505.1,3.99185178]
["bitfinex","ETHUSD",1750344438907,0.55,2505.2,2505.0,0.021399]
["bitfinex","ETHUSD",1750344438908,30.7958,2505.6,2505.0,0.021399]
["bitfinex","ETHUSD",1750344439189,11.73168728,2506.0,2505.3,3.99153793]
["bitfinex","ETHUSD",1750344439493,10.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750344439647,16.849,2506.0,2505.6,3.99097469]
["bitfinex","ETHUSD",1750344439847,9.5459375,2505.9,2505.6,3.99097469]
["bitfinex","ETHUSD",1750344440084,0.55,2505.8,2505.7,3.99089425]
["bitfinex","ETHUSD",1750344440390,0.55,2505.8,2505.6,3.99099143]
["bitfinex","ETHUSD",1750344440753,0.55,2505.6,2505.5,3.99115391]
["bitfinex","ETHUSD",1750344440949,7.405,2505.6,2505.5,3.99115391]
["bitfinex","ETHUSD",1750344441367,7.405,2505.6,2505.4,3.99132481]
["bitfinex","ETHUSD",1750344441770,7.405,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750344442064,7.405,2505.6,2505.4,3.99128728]
["bitfinex","ETHUSD",1750344442260,10.17419744,2505.6,2505.1,3.99183459]
["bitfinex","ETHUSD",1750344442485,0.55,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750344442801,0.55,2505.3,2505.1,3.99184984]
["bitfinex","ETHUSD",1750344443088,16.3969375,2505.4,2505.0,4.0133242]
["bitfinex","ETHUSD",1750344443089,0.55,2505.1,2505.0,4.0133242]
["bitfinex","ETHUSD",1750344443990,0.55,2505.1,2505.0,0.021399]
["bitfinex","ETHUSD",1750344444287,3.06979375,2505.1,2505.0,0.021399]
["bitfinex","ETHUSD",1750344444952,17.06165036,2505.1,2505.0,0.021399]
["bitfinex","ETHUSD",1750344445595,17.01545036,2505.1,2505.0,0.021399]
["bitfinex","ETHUSD",1750344446301,1.3289,2504.5,2504.1,0.8830906]
["bitfinex","ETHUSD",1750344446452,1.3289,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750344446453,0.55,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750344446655,0.55,2504.6,2504.4,3.99283574]
["bitfinex","ETHUSD",1750344446911,17.399,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750344447208,0.55,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750344447494,10.55,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750344448556,11.18714042,2504.9,2504.3,0.8134]
["bitfinex","ETHUSD",1750344448756,0.55,2504.7,2504.6,3.99254238]
["bitfinex","ETHUSD",1750344449553,0.55,2504.7,2504.5,3.99274306]
["bitfinex","ETHUSD",1750344449863,7.398,2504.6,2504.5,3.99274306]
["bitfinex","ETHUSD",1750344450068,0.55,2504.5,2504.1,0.8830906]
["bitfinex","ETHUSD",1750344450269,9.5459375,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1750344450477,10.0959375,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750344450668,7.398,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750344451368,8.0729411,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750344451578,0.55,2504.5,2504.4,3.99286379]
["bitfinex","ETHUSD",1750344452006,0.55,2504.5,2504.1,0.8830906]
["bitfinex","ETHUSD",1750344452208,6.848,2504.4,2504.2,3.99320515]
["bitfinex","ETHUSD",1750344452418,6.848,2504.4,2503.2,0.62380736]
["bitfinex","ETHUSD",1750344452419,0.8308,2503.9,2503.2,0.62380736]
["bitfinex","ETHUSD",1750344452734,21.5649375,2504.3,2502.7,0.23450237]
["bitfinex","ETHUSD",1750344452735,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750344452878,0.8308,2504.4,2503.5,3.99440782]
["bitfinex","ETHUSD",1750344453082,0.8308,2504.4,2503.4,4.76194594]
["bitfinex","ETHUSD",1750344453314,0.40904477,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750344453517,0.6749411,2504.6,2504.3,3.99300826]
["bitfinex","ETHUSD",1750344453518,16.5599375,2504.6,2504.3,3.99300826]
["bitfinex","ETHUSD",1750344453703,1.77602855,2504.5,2504.3,3.99299781]
["bitfinex","ETHUSD",1750344453905,8.79002855,2504.5,2504.0,0.7787]
["bitfinex","ETHUSD",1750344454123,0.8308,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750344454294,10.3425375,2505.1,2504.8,3.99231265]
["bitfinex","ETHUSD",1750344454494,10.3425375,2505.1,2504.3,3.99308373]
["bitfinex","ETHUSD",1750344454495,0.7966,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750344454696,7.013,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750344454924,10.3574375,2505.4,2505.2,3.99163218]
["bitfinex","ETHUSD",1750344455220,1.03574375,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750344455518,7.011,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750344455919,0.8115,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750344456106,7.009,2505.4,2505.1,3.99185661]
["bitfinex","ETHUSD",1750344456422,17.009,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344456617,9.5459375,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750344456793,8.04470375,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750344456991,8.04470375,2505.6,2505.4,3.9913619]
["bitfinex","ETHUSD",1750344456992,8.04470375,2505.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1750344457297,0.55,2505.5,2505.3,3.99152359]
["bitfinex","ETHUSD",1750344457494,7.554,2505.5,2505.3,3.99152359]
["bitfinex","ETHUSD",1750344457698,1.15141523,2506.1,2505.2,0.7883]
["bitfinex","ETHUSD",1750344457900,1.15141523,2506.1,2505.9,3.99056239]
["bitfinex","ETHUSD",1750344458102,1.15141523,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750344458303,8.15541523,2506.1,2505.9,3.99052402]
["bitfinex","ETHUSD",1750344458503,0.81554152,2506.0,2505.9,3.99052402]
["bitfinex","ETHUSD",1750344458707,0.81554152,2506.0,2505.7,3.99074754]
["bitfinex","ETHUSD",1750344459118,0.81554152,2506.0,2505.8,3.99073651]
["bitfinex","ETHUSD",1750344459119,0.55,2505.9,2505.8,3.99073651]
["bitfinex","ETHUSD",1750344459627,0.80932022,2505.9,2505.8,3.99073651]
["bitfinex","ETHUSD",1750344459828,0.80932022,2505.9,2505.7,3.99083386]
["bitfinex","ETHUSD",1750344460126,1.74672639,2505.9,2505.6,3.991054]
["bitfinex","ETHUSD",1750344460331,1.74672639,2505.9,2505.7,3.9907958]
["bitfinex","ETHUSD",1750344460693,0.25932022,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750344461133,0.25932022,2505.9,2505.8,4.03064711]
["bitfinex","ETHUSD",1750344461834,0.25932022,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750344462308,0.25932022,2505.9,2505.8,4.03064263]
["bitfinex","ETHUSD",1750344463175,0.25932022,2505.9,2505.4,2.7507]
["bitfinex","ETHUSD",1750344463176,0.55,2505.8,2505.4,2.7507]
["bitfinex","ETHUSD",1750344463317,0.55,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750344463520,0.55,2505.6,2505.4,3.99127718]
["bitfinex","ETHUSD",1750344463857,8.3057,2505.6,2505.4,3.99127718]
["bitfinex","ETHUSD",1750344464153,9.13627,2505.6,2504.8,0.7987]
["bitfinex","ETHUSD",1750344464471,9.13627,2505.6,2505.2,3.99163852]
["bitfinex","ETHUSD",1750344464774,28.05159109,2505.6,2505.1,3.99177717]
["bitfinex","ETHUSD",1750344465066,0.55,2505.4,2505.1,3.99177717]
["bitfinex","ETHUSD",1750344465263,0.55,2505.5,2505.2,3.99167654]
["bitfinex","ETHUSD",1750344465464,0.55,2505.3,2505.0,3.99195982]
["bitfinex","ETHUSD",1750344465636,0.55,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750344466543,0.55,2505.4,2505.2,3.99169014]
["bitfinex","ETHUSD",1750344466726,0.55,2505.4,2505.1,3.99177071]
["bitfinex","ETHUSD",1750344466922,1.86183331,2505.4,2505.2,3.99160841]
["bitfinex","ETHUSD",1750344467350,1.86183331,2505.4,2505.1,3.99178743]
["bitfinex","ETHUSD",1750344467525,1.86183331,2505.4,2505.2,3.99168803]
["bitfinex","ETHUSD",1750344468121,1.86183331,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750344468318,1.86183331,2505.4,2505.1,3.99177523]
["bitfinex","ETHUSD",1750344468535,0.88388333,2505.3,2505.0,3.99196914]
["bitfinex","ETHUSD",1750344468734,0.88388333,2505.3,2504.9,3.99208669]
["bitfinex","ETHUSD",1750344468938,0.88388333,2505.3,2505.0,3.99190736]
["bitfinex","ETHUSD",1750344469224,0.88388333,2505.3,2505.0,3.99193451]
["bitfinex","ETHUSD",1750344469638,0.55,2505.2,2505.0,3.99193451]
["bitfinex","ETHUSD",1750344470234,0.55,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750344471050,0.55,2505.2,2505.0,3.99193927]
["bitfinex","ETHUSD",1750344471453,1.22371196,2505.2,2505.0,3.99193927]
["bitfinex","ETHUSD",1750344471743,0.55,2505.2,2505.0,3.99193927]
["bitfinex","ETHUSD",1750344472166,0.55,2505.2,2504.5,0.7987]
["bitfinex","ETHUSD",1750344472370,0.55,2505.2,2505.0,3.99196702]
["bitfinex","ETHUSD",1750344472596,0.55,2505.2,2504.9,3.99210038]
["bitfinex","ETHUSD",1750344472762,1.3494,2505.2,2504.9,3.99210038]
["bitfinex","ETHUSD",1750344472962,0.55,2505.0,2504.9,3.99210038]
["bitfinex","ETHUSD",1750344473191,0.55,2505.0,2504.8,3.99223967]
["bitfinex","ETHUSD",1750344473572,0.55,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750344473894,0.55,2505.0,2504.8,3.99224251]
["bitfinex","ETHUSD",1750344474302,0.55,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750344474594,0.55,2505.0,2504.7,3.99242039]
["bitfinex","ETHUSD",1750344474595,0.55,2505.0,2504.8,3.99225925]
["bitfinex","ETHUSD",1750344475391,1.80184356,2505.0,2504.7,3.99237482]
["bitfinex","ETHUSD",1750344475595,1.80184356,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1750344475797,1.80184356,2505.0,2504.5,0.7987]
["bitfinex","ETHUSD",1750344476097,0.55,2504.6,2504.0,0.7951]
["bitfinex","ETHUSD",1750344476254,0.55,2504.6,2504.3,3.99297924]
["bitfinex","ETHUSD",1750344476455,1.77654046,2504.6,2504.4,3.99296152]
["bitfinex","ETHUSD",1750344476881,1.77654046,2504.6,2504.3,3.99306447]
["bitfinex","ETHUSD",1750344477075,1.77654046,2504.6,2504.2,3.99322322]
["bitfinex","ETHUSD",1750344477076,1.77654046,2504.6,2504.2,3.99320953]
["bitfinex","ETHUSD",1750344477270,1.77654046,2504.6,2503.8,3.99377391]
["bitfinex","ETHUSD",1750344477271,1.77654046,2504.6,2503.8,3.99392922]
["bitfinex","ETHUSD",1750344477484,7.492,2504.7,2504.5,3.99267393]
["bitfinex","ETHUSD",1750344477960,0.7893,2504.9,2504.5,3.99274335]
["bitfinex","ETHUSD",1750344478299,0.55,2504.4,2504.0,0.7878]
["bitfinex","ETHUSD",1750344478597,8.2823,2504.4,2504.0,3.99353641]
["bitfinex","ETHUSD",1750344478895,12.27533928,2504.4,2503.6,3.99424828]
["bitfinex","ETHUSD",1750344479060,0.55,2504.2,2503.8,3.99391917]
["bitfinex","ETHUSD",1750344479257,0.55,2504.2,2503.9,3.9937609]
["bitfinex","ETHUSD",1750344479860,0.55,2504.2,2502.7,19.15429688]
["bitfinex","ETHUSD",1750344480065,0.55,2504.0,2503.6,3.99412803]
["bitfinex","ETHUSD",1750344480277,0.55,2504.0,2503.2,3.99488654]
["bitfinex","ETHUSD",1750344480278,7.492,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750344480478,8.2962,2503.9,2503.7,3.99400985]
["bitfinex","ETHUSD",1750344480774,8.2962,2503.9,2503.6,3.9941574]
["bitfinex","ETHUSD",1750344480973,0.55,2503.8,2503.5,3.99432535]
["bitfinex","ETHUSD",1750344481175,4.54394564,2503.8,2503.1,0.8297]
["bitfinex","ETHUSD",1750344481378,10.55,2503.8,2503.1,0.8297]
["bitfinex","ETHUSD",1750344481567,2.46272,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750344481763,2.46272,2503.7,2503.1,0.8297]
["bitfinex","ETHUSD",1750344481964,2.46272,2503.7,2503.3,3.99464931]
["bitfinex","ETHUSD",1750344482169,0.55,2503.6,2503.0,0.03994496]
["bitfinex","ETHUSD",1750344482369,0.55,2503.4,2502.7,0.23450237]
["bitfinex","ETHUSD",1750344482690,2.69962,2503.7,2502.9,0.7575]
["bitfinex","ETHUSD",1750344482876,1.3369,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344483076,11.3369,2504.0,2503.8,3.99384149]
["bitfinex","ETHUSD",1750344483297,0.7685,2503.5,2503.2,3.99484894]
["bitfinex","ETHUSD",1750344483485,7.131,2503.6,2502.8,0.03994955]
["bitfinex","ETHUSD",1750344483686,0.55,2503.6,2502.8,0.54291185]
["bitfinex","ETHUSD",1750344483912,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750344484131,7.131,2503.8,2503.2,0.7877]
["bitfinex","ETHUSD",1750344484132,1.1,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750344484428,0.55,2504.0,2503.7,3.99398702]
["bitfinex","ETHUSD",1750344484931,0.55,2504.0,2503.8,3.99390688]
["bitfinex","ETHUSD",1750344485140,0.55,2504.0,2503.3,3.99472696]
["bitfinex","ETHUSD",1750344485141,9.446,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344485318,10.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344485733,0.7834,2504.3,2504.1,3.99334652]
["bitfinex","ETHUSD",1750344486040,17.675,2504.2,2504.1,3.99334652]
["bitfinex","ETHUSD",1750344486339,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344486841,0.55,2504.0,2503.6,3.9941567]
["bitfinex","ETHUSD",1750344486842,30.0,2504.0,2503.6,3.9941567]
["bitfinex","ETHUSD",1750344487044,3.95327232,2504.0,2503.8,3.99376986]
["bitfinex","ETHUSD",1750344487218,10.0,2504.2,2503.3,3.99472696]
["bitfinex","ETHUSD",1750344487425,0.7834,2504.3,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344487426,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344487609,18.916892,2504.6,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344487610,30.0,2504.7,2503.9,0.86623757]
["bitfinex","ETHUSD",1750344487814,7.122,2504.6,2504.3,3.99307104]
["bitfinex","ETHUSD",1750344488044,7.122,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750344488244,7.122,2504.6,2504.4,3.99289581]
["bitfinex","ETHUSD",1750344488245,17.91611,2504.6,2504.4,3.99289581]
["bitfinex","ETHUSD",1750344488444,10.79411,2504.6,2504.4,3.99289581]
["bitfinex","ETHUSD",1750344488616,7.669,2504.5,2504.4,3.99289581]
["bitfinex","ETHUSD",1750344488811,7.668,2504.5,2504.3,3.99305511]
["bitfinex","ETHUSD",1750344489144,3.99304719,2504.4,2503.6,0.8286]
["bitfinex","ETHUSD",1750344489348,3.99304719,2504.4,2503.5,3.99440782]
["bitfinex","ETHUSD",1750344489349,1.71610472,2504.3,2503.4,3.99456738]
["bitfinex","ETHUSD",1750344489545,5.70924605,2504.3,2503.8,3.9938381]
["bitfinex","ETHUSD",1750344489845,14.54352083,2504.1,2503.6,3.99417019]
["bitfinex","ETHUSD",1750344490047,4.54352083,2504.1,2503.5,3.99431003]
["bitfinex","ETHUSD",1750344490248,2.23187669,2504.1,2503.3,4.8189003]
["bitfinex","ETHUSD",1750344490449,0.55,2504.0,2503.4,0.03994059]
["bitfinex","ETHUSD",1750344490621,0.55,2503.8,2503.6,3.99409141]
["bitfinex","ETHUSD",1750344491022,0.55,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750344491224,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750344491432,0.7862,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750344491759,0.7862,2504.2,2503.9,3.99370921]
["bitfinex","ETHUSD",1750344491760,8.85023047,2504.1,2503.9,3.99370921]
["bitfinex","ETHUSD",1750344492065,1.74523047,2504.1,2503.9,3.99370921]
["bitfinex","ETHUSD",1750344492271,1.74523047,2504.1,2503.7,3.99398687]
["bitfinex","ETHUSD",1750344492272,8.85123047,2504.1,2503.3,0.8242]
["bitfinex","ETHUSD",1750344492433,18.85123047,2504.1,2503.7,3.99396093]
["bitfinex","ETHUSD",1750344493072,11.74523047,2504.1,2503.9,3.99364082]
["bitfinex","ETHUSD",1750344493274,0.55,2503.9,2503.8,3.99384727]
["bitfinex","ETHUSD",1750344494850,2.43462305,2503.9,2503.6,3.99413057]
["bitfinex","ETHUSD",1750344495227,2.43462305,2503.9,2503.7,3.99408501]
["bitfinex","ETHUSD",1750344495431,9.52562305,2503.9,2503.6,3.99416204]
["bitfinex","ETHUSD",1750344495831,0.8156,2503.8,2503.5,3.9942823]
["bitfinex","ETHUSD",1750344496565,0.8156,2503.8,2503.4,3.9945313]
["bitfinex","ETHUSD",1750344496566,0.55,2503.6,2503.2,3.9947373]
["bitfinex","ETHUSD",1750344496786,7.634,2503.6,2503.3,3.99472696]
["bitfinex","ETHUSD",1750344497149,7.634,2503.6,2503.2,3.9947373]
["bitfinex","ETHUSD",1750344497351,7.634,2503.6,2503.4,3.99453434]
["bitfinex","ETHUSD",1750344497845,7.086,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750344498042,7.086,2503.6,2503.1,4.80773223]
["bitfinex","ETHUSD",1750344498043,7.086,2503.6,2503.1,0.8127]
["bitfinex","ETHUSD",1750344498231,11.92550031,2503.6,2503.1,3.99494055]
["bitfinex","ETHUSD",1750344498430,0.55,2503.5,2503.1,3.995026]
["bitfinex","ETHUSD",1750344498631,0.55,2503.7,2503.0,3.99520575]
["bitfinex","ETHUSD",1750344498973,7.084,2503.6,2503.4,3.99441469]
["bitfinex","ETHUSD",1750344499186,0.55,2503.5,2502.9,0.8222]
["bitfinex","ETHUSD",1750344499488,0.55,2503.3,2502.8,3.99541843]
["bitfinex","ETHUSD",1750344499785,0.8021,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750344499949,0.55,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750344500282,0.8021,2504.0,2503.0,4.75120541]
["bitfinex","ETHUSD",1750344500485,0.8021,2504.0,2503.8,3.99383958]
["bitfinex","ETHUSD",1750344500634,7.093,2503.9,2503.8,3.99383958]
["bitfinex","ETHUSD",1750344501280,0.8021,2504.0,2503.5,4.77020782]
["bitfinex","ETHUSD",1750344501480,7.8951,2504.0,2503.8,3.99386163]
["bitfinex","ETHUSD",1750344501638,8.4451,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344501949,8.4451,2504.0,2503.6,3.9941838]
["bitfinex","ETHUSD",1750344502146,8.4451,2504.0,2503.5,0.7758]
["bitfinex","ETHUSD",1750344502147,0.84451,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750344502470,8.4381,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750344502656,8.4381,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344502856,8.4381,2504.0,2503.8,3.99379673]
["bitfinex","ETHUSD",1750344503065,7.083,2503.9,2503.8,3.99392065]
["bitfinex","ETHUSD",1750344503699,7.083,2503.9,2503.7,3.9940522]
["bitfinex","ETHUSD",1750344503881,7.92651,2503.9,2503.7,3.9940522]
["bitfinex","ETHUSD",1750344504683,0.55,2503.8,2503.5,3.99433036]
["bitfinex","ETHUSD",1750344504882,0.55,2503.8,2503.6,3.99422949]
["bitfinex","ETHUSD",1750344505078,0.55,2503.8,2502.9,3.99524688]
["bitfinex","ETHUSD",1750344505392,0.55,2503.6,2503.2,3.99479191]
["bitfinex","ETHUSD",1750344505558,19.73576977,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1750344505559,0.55,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750344505763,0.55,2503.4,2502.9,3.99536537]
["bitfinex","ETHUSD",1750344505764,1.3674,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750344505986,0.8174,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750344506185,10.55,2503.9,2503.7,3.99405798]
["bitfinex","ETHUSD",1750344506352,10.55,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750344506353,7.624,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750344506547,0.89311,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750344506753,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344507005,0.55,2504.0,2503.8,3.99383467]
["bitfinex","ETHUSD",1750344507153,7.621,2504.0,2503.7,3.99399605]
["bitfinex","ETHUSD",1750344507495,7.621,2504.0,2503.8,3.9939189]
["bitfinex","ETHUSD",1750344508050,7.069,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344508260,7.065,2504.0,2503.8,3.99384515]
["bitfinex","ETHUSD",1750344508488,7.85242,2504.0,2503.7,3.99405794]
["bitfinex","ETHUSD",1750344509092,2.048,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1750344509294,0.7622,2505.3,2504.3,0.7923]
["bitfinex","ETHUSD",1750344509497,40.0,2505.1,2504.9,3.99215354]
["bitfinex","ETHUSD",1750344509656,30.0,2505.2,2504.5,4.03271901]
["bitfinex","ETHUSD",1750344509854,10.14822,2505.1,2504.9,3.99208523]
["bitfinex","ETHUSD",1750344510067,10.0,2505.2,2505.0,3.99193945]
["bitfinex","ETHUSD",1750344510266,7.07,2505.2,2505.0,3.99186299]
["bitfinex","ETHUSD",1750344510465,7.07,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750344510750,0.7622,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750344510751,0.7622,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750344510982,2.048,2505.7,2505.1,3.9918426]
["bitfinex","ETHUSD",1750344510983,2.8614,2505.7,2505.1,3.9918426]
["bitfinex","ETHUSD",1750344511194,2.8614,2505.7,2505.5,3.99113278]
["bitfinex","ETHUSD",1750344511195,7.069,2505.6,2505.5,3.99113278]
["bitfinex","ETHUSD",1750344511496,7.069,2505.6,2505.5,3.99114786]
["bitfinex","ETHUSD",1750344511497,7.068,2505.6,2505.5,3.99114786]
["bitfinex","ETHUSD",1750344511670,7.068,2505.6,2505.2,3.99158097]
["bitfinex","ETHUSD",1750344511865,30.99294,2505.5,2504.8,0.7957]
["bitfinex","ETHUSD",1750344512087,30.99294,2505.5,2504.6,2.048]
["bitfinex","ETHUSD",1750344512088,0.55,2505.2,2505.0,3.99200002]
["bitfinex","ETHUSD",1750344512454,0.55,2505.2,2504.9,3.99208939]
["bitfinex","ETHUSD",1750344512854,7.615,2505.2,2504.9,3.99208939]
["bitfinex","ETHUSD",1750344513055,7.615,2505.2,2504.9,3.9921033]
["bitfinex","ETHUSD",1750344513282,7.615,2505.2,2504.6,0.7646]
["bitfinex","ETHUSD",1750344513283,2.25391892,2505.1,2504.6,0.7646]
["bitfinex","ETHUSD",1750344513496,2.25391892,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750344513653,2.80391892,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750344513855,0.55,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750344514781,0.55,2505.1,2504.8,3.99230313]
["bitfinex","ETHUSD",1750344514782,0.55,2505.1,2504.9,3.99215795]
["bitfinex","ETHUSD",1750344515094,0.55,2505.1,2504.6,0.7646]
["bitfinex","ETHUSD",1750344515253,15.47418918,2505.0,2504.7,3.99240159]
["bitfinex","ETHUSD",1750344515454,7.05,2504.9,2504.6,3.99256981]
["bitfinex","ETHUSD",1750344515694,2.65160666,2504.9,2504.7,3.99246736]
["bitfinex","ETHUSD",1750344515853,7.048,2504.9,2504.7,3.99246736]
["bitfinex","ETHUSD",1750344516294,7.048,2504.9,2504.6,3.99255331]
["bitfinex","ETHUSD",1750344516503,0.55,2504.8,2504.6,3.99252715]
["bitfinex","ETHUSD",1750344516955,0.55,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750344517158,0.55,2504.8,2504.6,3.99259076]
["bitfinex","ETHUSD",1750344517651,1.3098,2504.8,2504.6,3.99259076]
["bitfinex","ETHUSD",1750344518420,1.3098,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750344518810,1.3098,2504.8,2504.4,3.99286617]
["bitfinex","ETHUSD",1750344518992,0.8209,2504.7,2504.1,0.7574]
["bitfinex","ETHUSD",1750344519192,0.8209,2504.7,2504.3,3.99305071]
["bitfinex","ETHUSD",1750344519406,7.64330694,2504.6,2504.3,3.99305071]
["bitfinex","ETHUSD",1750344519627,0.55,2504.5,2503.8,0.8123]
["bitfinex","ETHUSD",1750344519925,4.54287813,2504.5,2504.0,3.9935308]
["bitfinex","ETHUSD",1750344520090,0.767,2504.2,2503.5,0.8123]
["bitfinex","ETHUSD",1750344520294,0.5115147,2504.1,2503.5,0.8123]
["bitfinex","ETHUSD",1750344520612,7.028,2504.2,2504.0,3.99349538]
["bitfinex","ETHUSD",1750344521318,7.578,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750344521480,0.7687,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1750344521481,0.7687,2504.4,2504.2,3.99320924]
["bitfinex","ETHUSD",1750344521685,10.0,2504.5,2504.3,3.99313181]
["bitfinex","ETHUSD",1750344521996,0.61230694,2504.6,2504.4,3.99282482]
["bitfinex","ETHUSD",1750344522199,7.022,2504.5,2504.4,3.99282482]
["bitfinex","ETHUSD",1750344522918,7.7832,2504.7,2504.5,3.99269568]
["bitfinex","ETHUSD",1750344523079,0.7598,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750344523284,7.016,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750344523835,7.016,2504.8,2504.6,3.99255356]
["bitfinex","ETHUSD",1750344524136,0.55,2504.7,2504.6,3.99255356]
["bitfinex","ETHUSD",1750344524811,0.55,2504.8,2504.5,3.99268072]
["bitfinex","ETHUSD",1750344525338,2.7828635,2504.8,2504.5,3.99268072]
["bitfinex","ETHUSD",1750344525538,2.7828635,2504.8,2504.0,2.7737]
["bitfinex","ETHUSD",1750344525832,2.7828635,2504.8,2504.5,3.99280636]
["bitfinex","ETHUSD",1750344526051,0.55,2504.6,2504.5,3.99280636]
["bitfinex","ETHUSD",1750344527833,0.55,2504.6,2504.4,3.99296786]
["bitfinex","ETHUSD",1750344527834,0.7716,2505.0,2504.4,3.99297236]
["bitfinex","ETHUSD",1750344528010,6.995,2504.9,2504.8,3.99218703]
["bitfinex","ETHUSD",1750344529149,0.55,2504.8,2504.7,3.99238947]
["bitfinex","ETHUSD",1750344529533,18.91595749,2505.2,2504.3,3.99312647]
["bitfinex","ETHUSD",1750344529534,0.55,2505.0,2504.3,0.7862]
["bitfinex","ETHUSD",1750344529733,0.55,2505.0,2504.6,3.99254831]
["bitfinex","ETHUSD",1750344530038,0.55,2505.0,2504.7,3.99248544]
["bitfinex","ETHUSD",1750344530353,0.55,2504.8,2504.7,3.99248544]
["bitfinex","ETHUSD",1750344530516,0.55,2505.1,2504.7,3.99248544]
["bitfinex","ETHUSD",1750344531014,0.55,2505.1,2504.4,3.99297236]
["bitfinex","ETHUSD",1750344531015,3.99207834,2505.0,2504.4,3.99297236]
["bitfinex","ETHUSD",1750344531351,0.55,2504.9,2504.4,3.99289752]
["bitfinex","ETHUSD",1750344531644,0.55,2504.7,2504.5,3.99272576]
["bitfinex","ETHUSD",1750344532020,0.55,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750344533465,0.55,2504.7,2504.5,3.99278521]
["bitfinex","ETHUSD",1750344533771,0.55,2504.7,2504.5,3.99276181]
["bitfinex","ETHUSD",1750344534267,0.55,2504.7,2504.4,3.99292231]
["bitfinex","ETHUSD",1750344534268,1.38139,2504.7,2504.4,3.99287748]
["bitfinex","ETHUSD",1750344534479,1.38139,2504.7,2504.4,3.99297176]
["bitfinex","ETHUSD",1750344535037,1.38139,2504.7,2504.5,3.99268882]
["bitfinex","ETHUSD",1750344535438,1.38139,2504.7,2504.4,3.99286757]
["bitfinex","ETHUSD",1750344535651,1.38139,2504.7,2504.4,3.99288709]
["bitfinex","ETHUSD",1750344535848,1.38139,2504.7,2504.3,3.99306294]
["bitfinex","ETHUSD",1750344535849,1.38139,2504.7,2504.5,3.9928013]
["bitfinex","ETHUSD",1750344536250,10.55,2504.6,2504.4,3.99290331]
["bitfinex","ETHUSD",1750344536456,0.55,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750344536633,0.55,2504.6,2504.4,3.9929165]
["bitfinex","ETHUSD",1750344537039,0.55,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750344537966,0.55,2504.6,2504.4,3.99290381]
["bitfinex","ETHUSD",1750344539024,1.464529,2504.6,2504.2,3.99322813]
["bitfinex","ETHUSD",1750344539320,0.55,2504.3,2504.1,3.99338487]
["bitfinex","ETHUSD",1750344539864,0.55,2504.3,2504.0,3.99350333]
["bitfinex","ETHUSD",1750344540318,0.55,2504.1,2503.5,2.8142]
["bitfinex","ETHUSD",1750344540496,0.55,2504.1,2503.9,3.99373922]
["bitfinex","ETHUSD",1750344540709,1.78119098,2504.1,2503.9,3.99373922]
["bitfinex","ETHUSD",1750344541008,1.78119098,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750344541009,0.55,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750344541210,7.498,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750344542898,10.55,2504.2,2504.1,3.99343299]
["bitfinex","ETHUSD",1750344543117,0.22260198,2650.6,2504.1,2.7859]
["bitfinex","ETHUSD",1750344543118,0.7669,2505.8,2504.1,2.7859]
["bitfinex","ETHUSD",1750344543272,0.7669,2505.8,2505.1,3.99183294]
["bitfinex","ETHUSD",1750344543273,0.7669,2505.3,2505.1,3.99183294]
["bitfinex","ETHUSD",1750344543604,10.0,2505.1,2504.9,3.9920498]
["bitfinex","ETHUSD",1750344543903,10.0,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750344544203,7.505,2505.2,2505.1,3.99179431]
["bitfinex","ETHUSD",1750344544393,16.955,2505.2,2505.1,3.99179431]
["bitfinex","ETHUSD",1750344545294,10.55,2505.1,2505.0,3.99194684]
["bitfinex","ETHUSD",1750344545493,10.7669,2505.3,2505.1,3.99176578]
["bitfinex","ETHUSD",1750344545799,1.947,2505.6,2505.4,3.99129457]
["bitfinex","ETHUSD",1750344545991,6.947,2505.5,2505.4,3.99129457]
["bitfinex","ETHUSD",1750344546170,16.947,2505.5,2505.4,3.99129457]
["bitfinex","ETHUSD",1750344546394,10.0,2505.5,2505.4,3.99129457]
["bitfinex","ETHUSD",1750344546806,14.92418918,2506.0,2505.2,4.78729222]
["bitfinex","ETHUSD",1750344546807,2.7551,2506.0,2505.2,4.78729222]
["bitfinex","ETHUSD",1750344547007,0.55,2505.8,2505.3,0.03991128]
["bitfinex","ETHUSD",1750344547195,0.55,2505.8,2505.5,3.99114627]
["bitfinex","ETHUSD",1750344547502,10.55,2505.8,2505.6,3.99105428]
["bitfinex","ETHUSD",1750344547706,10.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750344548202,10.55,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750344549200,0.55,2505.5,2505.2,0.7956]
["bitfinex","ETHUSD",1750344549400,0.55,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750344549998,0.55,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344551299,7.483,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344552795,7.475,2505.5,2505.3,3.99143056]
["bitfinex","ETHUSD",1750344553000,0.55,2505.4,2505.3,3.99143056]
["bitfinex","ETHUSD",1750344553302,4.26616269,2505.9,2505.4,3.99126973]
["bitfinex","ETHUSD",1750344553503,0.55,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750344554201,0.55,2505.6,2505.0,0.7962]
["bitfinex","ETHUSD",1750344554426,0.55,2505.4,2505.3,3.99152473]
["bitfinex","ETHUSD",1750344555726,30.0,2505.6,2505.1,3.99180462]
["bitfinex","ETHUSD",1750344555930,6.913,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344557308,6.913,2505.5,2505.0,0.7962]
["bitfinex","ETHUSD",1750344557615,0.55,2505.4,2505.0,4.78821562]
["bitfinex","ETHUSD",1750344557832,0.55,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750344558340,7.459,2505.5,2505.3,3.99152195]
["bitfinex","ETHUSD",1750344558552,7.459,2505.5,2505.2,3.99163604]
["bitfinex","ETHUSD",1750344558753,7.459,2505.5,2505.3,3.9914397]
["bitfinex","ETHUSD",1750344558951,0.55,2505.5,2505.3,3.9914397]
["bitfinex","ETHUSD",1750344559159,7.455,2505.5,2505.3,3.9914397]
["bitfinex","ETHUSD",1750344559661,7.455,2505.5,2505.2,3.99161713]
["bitfinex","ETHUSD",1750344559967,7.455,2505.5,2505.3,3.99143727]
["bitfinex","ETHUSD",1750344560940,7.455,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344561163,0.55,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344561365,7.446,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344561859,0.55,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344562059,7.446,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344562438,7.446,2505.5,2505.3,3.99153211]
["bitfinex","ETHUSD",1750344562439,0.27551,2505.9,2505.7,3.99082198]
["bitfinex","ETHUSD",1750344562646,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750344562846,16.89,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750344563067,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750344563272,7.44,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750344563640,30.0,2506.1,2505.8,3.99074147]
["bitfinex","ETHUSD",1750344563840,40.0,2506.3,2506.1,3.99012707]
["bitfinex","ETHUSD",1750344564033,3.95327232,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750344564236,6.886,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750344564453,17.67798918,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1750344564792,15.73098918,2506.5,2506.2,3.99001338]
["bitfinex","ETHUSD",1750344564969,40.0,2506.4,2506.3,3.9898991]
["bitfinex","ETHUSD",1750344565175,0.55,2506.3,2506.0,0.8006]
["bitfinex","ETHUSD",1750344565333,15.47418918,2506.3,2506.0,3.99035888]
["bitfinex","ETHUSD",1750344565533,0.55,2506.1,2506.0,3.99035888]
["bitfinex","ETHUSD",1750344566131,0.55,2506.2,2506.1,3.99016926]
["bitfinex","ETHUSD",1750344566330,7.431,2506.2,2506.0,3.99033584]
["bitfinex","ETHUSD",1750344566566,7.431,2506.2,2505.7,0.8006]
["bitfinex","ETHUSD",1750344566781,7.431,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750344567249,7.424,2506.2,2506.1,3.99026296]
["bitfinex","ETHUSD",1750344567435,7.424,2506.2,2506.0,3.99032909]
["bitfinex","ETHUSD",1750344567635,0.55,2506.1,2505.7,0.8006]
["bitfinex","ETHUSD",1750344567855,0.55,2506.1,2505.9,3.99057715]
["bitfinex","ETHUSD",1750344568235,0.55,2506.2,2505.7,0.8006]
["bitfinex","ETHUSD",1750344568433,7.421,2506.2,2506.1,3.9901886]
["bitfinex","ETHUSD",1750344569567,7.421,2506.2,2506.0,3.99032525]
["bitfinex","ETHUSD",1750344569781,7.421,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750344570385,7.421,2506.2,2506.0,3.99029491]
["bitfinex","ETHUSD",1750344570582,7.421,2506.2,2505.7,0.8006]
["bitfinex","ETHUSD",1750344570880,7.421,2506.2,2506.0,3.99034019]
["bitfinex","ETHUSD",1750344571095,7.421,2506.2,2506.0,3.99035568]
["bitfinex","ETHUSD",1750344571298,7.421,2506.2,2505.9,3.99046564]
["bitfinex","ETHUSD",1750344571503,10.0545098,2506.2,2506.0,3.99042049]
["bitfinex","ETHUSD",1750344572273,10.0545098,2506.2,2505.9,3.99049921]
["bitfinex","ETHUSD",1750344572473,10.0545098,2506.2,2505.7,3.99077026]
["bitfinex","ETHUSD",1750344572474,14.044688,2506.2,2505.7,3.99077026]
["bitfinex","ETHUSD",1750344572667,10.0545098,2506.2,2505.8,13.99061394]
["bitfinex","ETHUSD",1750344572869,10.0545098,2506.2,2505.9,3.99057915]
["bitfinex","ETHUSD",1750344573764,3.1835098,2506.2,2506.0,3.99041235]
["bitfinex","ETHUSD",1750344574080,6.852,2506.1,2505.5,0.8008]
["bitfinex","ETHUSD",1750344574282,40.0,2506.4,2506.1,3.99019655]
["bitfinex","ETHUSD",1750344574492,7.402,2506.3,2506.1,3.99019655]
["bitfinex","ETHUSD",1750344574693,0.55,2506.3,2506.1,3.99019655]
["bitfinex","ETHUSD",1750344574892,7.401,2506.2,2506.1,3.99019655]
["bitfinex","ETHUSD",1750344575295,7.401,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750344575788,7.401,2506.2,2506.0,3.99034378]
["bitfinex","ETHUSD",1750344575996,0.55,2506.1,2505.9,3.9904991]
["bitfinex","ETHUSD",1750344576191,0.55,2506.1,2505.9,3.99052723]
["bitfinex","ETHUSD",1750344576679,0.55,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750344577531,0.55,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750344577808,7.398,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750344578172,7.398,2506.2,2506.0,3.99034542]
["bitfinex","ETHUSD",1750344578610,7.398,2506.2,2505.9,3.99048755]
["bitfinex","ETHUSD",1750344579105,7.398,2506.2,2506.0,3.99041414]
["bitfinex","ETHUSD",1750344579511,7.398,2506.2,2506.0,3.99041891]
["bitfinex","ETHUSD",1750344579882,7.398,2506.2,2505.8,3.99066408]
["bitfinex","ETHUSD",1750344580083,7.398,2506.2,2505.9,3.99050379]
["bitfinex","ETHUSD",1750344580308,7.398,2506.2,2505.9,3.99044023]
["bitfinex","ETHUSD",1750344580523,10.02920652,2506.2,2505.8,3.99063678]
["bitfinex","ETHUSD",1750344580910,10.02920652,2506.2,2505.9,3.99054625]
["bitfinex","ETHUSD",1750344582226,10.02920652,2506.2,2505.8,3.99067034]
["bitfinex","ETHUSD",1750344582526,0.55,2506.1,2505.7,3.99083855]
["bitfinex","ETHUSD",1750344582826,9.5651707,2506.0,2505.8,3.99071516]
["bitfinex","ETHUSD",1750344583130,9.5651707,2506.0,2505.6,3.99098287]
["bitfinex","ETHUSD",1750344583131,0.55,2505.9,2505.6,3.99094425]
["bitfinex","ETHUSD",1750344583287,0.55,2505.9,2505.7,3.99089825]
["bitfinex","ETHUSD",1750344583800,0.55,2505.9,2505.6,3.9909754]
["bitfinex","ETHUSD",1750344584119,9.5651707,2505.8,2505.5,4.83183664]
["bitfinex","ETHUSD",1750344584326,16.9351707,2505.9,2505.6,3.99104785]
["bitfinex","ETHUSD",1750344584728,16.9351707,2505.9,2505.5,4.83188632]
["bitfinex","ETHUSD",1750344585224,0.55,2505.6,2504.9,0.8183]
["bitfinex","ETHUSD",1750344585397,9.5651707,2505.2,2504.9,3.99209144]
["bitfinex","ETHUSD",1750344585723,16.3791707,2505.2,2504.8,3.99221731]
["bitfinex","ETHUSD",1750344586313,16.3791707,2505.2,2504.9,3.9921529]
["bitfinex","ETHUSD",1750344588930,16.3791707,2505.2,2505.0,3.99200443]
["bitfinex","ETHUSD",1750344590495,0.55,2505.3,2505.0,3.99200443]
["bitfinex","ETHUSD",1750344590694,6.801,2505.2,2505.0,3.99200443]
["bitfinex","ETHUSD",1750344591399,7.351,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750344591596,0.55,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750344591821,6.795,2505.4,2505.3,3.99138716]
["bitfinex","ETHUSD",1750344592028,10.0,2505.5,2505.3,3.99138716]
["bitfinex","ETHUSD",1750344592214,6.795,2505.4,2505.3,3.99138716]
["bitfinex","ETHUSD",1750344592738,17.347,2505.5,2505.3,3.99144276]
["bitfinex","ETHUSD",1750344592903,17.347,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344593636,17.347,2505.5,2505.1,4.76909447]
["bitfinex","ETHUSD",1750344593836,17.347,2505.5,2505.3,3.99150294]
["bitfinex","ETHUSD",1750344595040,17.347,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344596439,17.347,2505.5,2505.3,3.99137977]
["bitfinex","ETHUSD",1750344596645,17.347,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344597339,17.347,2505.5,2505.3,3.99144464]
["bitfinex","ETHUSD",1750344597540,0.55,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344597732,17.342,2505.5,2505.2,3.9915487]
["bitfinex","ETHUSD",1750344597929,17.342,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750344599735,20.1151707,2505.7,2505.6,3.99096664]
["bitfinex","ETHUSD",1750344599943,20.1151707,2505.7,2504.7,6.796]
["bitfinex","ETHUSD",1750344599944,1.38,2505.5,2504.7,0.7648]
["bitfinex","ETHUSD",1750344600128,10.0,2505.6,2502.9,4.77]
["bitfinex","ETHUSD",1750344600129,0.55,2504.5,2502.9,4.77]
["bitfinex","ETHUSD",1750344600322,9.5651707,2503.1,2503.0,0.7648]
["bitfinex","ETHUSD",1750344600526,9.5651707,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750344601059,9.5651707,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750344601280,9.5651707,2503.1,2502.9,3.99531202]
["bitfinex","ETHUSD",1750344601558,16.3671707,2503.1,2502.9,3.99531202]
["bitfinex","ETHUSD",1750344601745,16.3671707,2503.1,2502.8,3.99545624]
["bitfinex","ETHUSD",1750344602137,16.3671707,2503.1,2502.8,3.99547025]
["bitfinex","ETHUSD",1750344602536,10.83,2503.6,2502.8,0.82256546]
["bitfinex","ETHUSD",1750344602861,6.803,2503.8,2503.6,3.99413168]
["bitfinex","ETHUSD",1750344603026,0.83,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750344603227,10.55,2504.1,2503.8,3.99384442]
["bitfinex","ETHUSD",1750344603526,30.0,2504.1,2503.8,3.99390932]
["bitfinex","ETHUSD",1750344603731,16.806,2504.0,2503.6,3.99416121]
["bitfinex","ETHUSD",1750344603930,16.806,2504.0,2503.5,4.75912766]
["bitfinex","ETHUSD",1750344604130,16.806,2504.0,2503.6,3.99414459]
["bitfinex","ETHUSD",1750344604540,16.806,2504.0,2503.7,3.99394593]
["bitfinex","ETHUSD",1750344604955,16.809,2504.0,2503.7,3.99394593]
["bitfinex","ETHUSD",1750344605265,16.809,2504.0,2503.6,3.99413668]
["bitfinex","ETHUSD",1750344605873,16.809,2504.0,2503.7,3.99403749]
["bitfinex","ETHUSD",1750344606365,2.6199,2505.0,2503.9,0.7979]
["bitfinex","ETHUSD",1750344606524,30.0,2504.7,2504.0,0.03992532]
["bitfinex","ETHUSD",1750344606724,30.0,2504.5,2504.2,3.99326176]
["bitfinex","ETHUSD",1750344606942,0.55,2504.4,2504.2,3.99326176]
["bitfinex","ETHUSD",1750344607166,0.55,2504.4,2503.9,0.7979]
["bitfinex","ETHUSD",1750344607167,0.55,2504.4,2504.1,3.99337591]
["bitfinex","ETHUSD",1750344607870,0.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750344609203,0.55,2504.3,2504.1,3.99337145]
["bitfinex","ETHUSD",1750344609407,0.55,2504.3,2503.9,4.79166181]
["bitfinex","ETHUSD",1750344609707,0.55,2504.3,2504.1,3.99344421]
["bitfinex","ETHUSD",1750344610013,0.55,2504.3,2504.0,3.99345244]
["bitfinex","ETHUSD",1750344610307,0.55,2504.3,2504.1,3.99343987]
["bitfinex","ETHUSD",1750344610474,0.55,2504.3,2504.0,3.99355944]
["bitfinex","ETHUSD",1750344610675,0.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750344611085,0.55,2504.3,2504.1,3.99336631]
["bitfinex","ETHUSD",1750344611412,0.55,2504.3,2504.0,3.99354791]
["bitfinex","ETHUSD",1750344611594,0.55,2504.3,2503.5,10.79526019]
["bitfinex","ETHUSD",1750344611595,0.55,2504.2,2503.6,0.7837]
["bitfinex","ETHUSD",1750344611912,1.3247,2504.0,2503.3,0.7837]
["bitfinex","ETHUSD",1750344612209,1.3247,2504.0,2503.7,3.99402004]
["bitfinex","ETHUSD",1750344612510,1.3247,2504.0,2503.6,3.99416627]
["bitfinex","ETHUSD",1750344612827,12.7220023,2504.0,2503.3,0.7837]
["bitfinex","ETHUSD",1750344612973,12.7220023,2504.0,2503.2,3.99485078]
["bitfinex","ETHUSD",1750344612974,10.0,2503.6,2503.2,3.99485078]
["bitfinex","ETHUSD",1750344613165,6.795,2503.5,2503.2,3.9947645]
["bitfinex","ETHUSD",1750344613378,6.795,2503.5,2503.2,3.99485276]
["bitfinex","ETHUSD",1750344613582,0.7938,2503.4,2503.1,3.9950216]
["bitfinex","ETHUSD",1750344613823,0.55,2503.3,2502.7,0.23450237]
["bitfinex","ETHUSD",1750344614000,0.55,2503.3,2502.8,3.99545257]
["bitfinex","ETHUSD",1750344614001,0.55,2503.1,2502.8,3.99545257]
["bitfinex","ETHUSD",1750344614197,0.55,2503.1,2502.9,3.9952231]
["bitfinex","ETHUSD",1750344614399,0.55,2503.1,2502.8,3.99545179]
["bitfinex","ETHUSD",1750344614723,1.86997321,2503.1,2502.7,0.23450237]
["bitfinex","ETHUSD",1750344614897,0.55,2502.8,2502.7,0.23450237]
["bitfinex","ETHUSD",1750344615077,7.345,2502.8,2502.7,4.23018703]
["bitfinex","ETHUSD",1750344615708,7.345,2502.8,2502.7,0.23450237]
["bitfinex","ETHUSD",1750344616207,17.345,2502.8,2502.7,0.23450237]
["bitfinex","ETHUSD",1750344616411,20.48896432,2502.8,2502.7,0.23450237]
["bitfinex","ETHUSD",1750344616713,20.48896432,2502.8,2500.1,0.7541]
["bitfinex","ETHUSD",1750344616714,0.7995,2502.2,2500.1,0.7541]
["bitfinex","ETHUSD",1750344616914,0.7995,2501.6,2500.8,0.7541]
["bitfinex","ETHUSD",1750344617068,7.4,2501.5,2501.4,3.99771313]
["bitfinex","ETHUSD",1750344617269,40.0,2501.4,2500.4,0.7541]
["bitfinex","ETHUSD",1750344617510,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344617824,0.7995,2501.6,2500.7,3.99875626]
["bitfinex","ETHUSD",1750344617999,6.861,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1750344618311,6.861,2501.7,2501.4,3.99766266]
["bitfinex","ETHUSD",1750344618513,10.36253291,2501.7,2501.5,3.9974779]
["bitfinex","ETHUSD",1750344618877,6.865,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750344619331,0.55,2501.6,2501.3,3.99777345]
["bitfinex","ETHUSD",1750344619476,0.55,2501.6,2501.3,3.99779514]
["bitfinex","ETHUSD",1750344619477,0.55,2501.4,2501.3,3.99779514]
["bitfinex","ETHUSD",1750344619671,0.55,2501.2,2501.0,3.99825326]
["bitfinex","ETHUSD",1750344619906,0.55,2501.2,2501.0,3.99838741]
["bitfinex","ETHUSD",1750344620094,8.54419,2501.2,2500.9,3.99848285]
["bitfinex","ETHUSD",1750344620297,8.54419,2501.2,2500.9,3.99849664]
["bitfinex","ETHUSD",1750344620594,0.55,2501.0,2500.9,3.99849664]
["bitfinex","ETHUSD",1750344620805,0.55,2501.0,2500.8,3.99864608]
["bitfinex","ETHUSD",1750344621009,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750344622340,20.0339,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344622497,19.272,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344623445,19.272,2501.3,2501.0,3.99829806]
["bitfinex","ETHUSD",1750344623446,0.55,2501.2,2501.0,3.99829806]
["bitfinex","ETHUSD",1750344623598,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750344624302,11.9272,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344624522,12.4772,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344624724,17.413,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344625394,0.7522,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750344625597,9.4792,2501.6,2501.2,3.99800287]
["bitfinex","ETHUSD",1750344625802,0.55,2501.4,2500.7,3.99876445]
["bitfinex","ETHUSD",1750344626040,9.919,2501.3,2501.1,3.99809904]
["bitfinex","ETHUSD",1750344626350,10.469,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344626818,2.6132,2501.6,2501.4,3.99772895]
["bitfinex","ETHUSD",1750344627022,7.415,2501.5,2501.4,3.99772895]
["bitfinex","ETHUSD",1750344627534,7.415,2501.5,2501.3,3.99788866]
["bitfinex","ETHUSD",1750344627830,7.415,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750344628300,9.272,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750344628501,10.27342,2501.5,2501.2,3.9979429]
["bitfinex","ETHUSD",1750344628759,10.27342,2501.5,2501.1,3.99823765]
["bitfinex","ETHUSD",1750344629060,10.27342,2501.5,2501.2,3.99797674]
["bitfinex","ETHUSD",1750344629260,10.27342,2501.5,2501.3,3.99789339]
["bitfinex","ETHUSD",1750344629561,10.27342,2501.5,2501.2,3.99796563]
["bitfinex","ETHUSD",1750344629765,0.55,2501.3,2501.2,3.99796563]
["bitfinex","ETHUSD",1750344629959,7.405,2501.3,2501.1,3.99816332]
["bitfinex","ETHUSD",1750344630515,7.405,2501.3,2500.1,0.794]
["bitfinex","ETHUSD",1750344630516,0.55,2500.9,2500.1,0.794]
["bitfinex","ETHUSD",1750344630720,0.55,2500.9,2500.5,3.99909448]
["bitfinex","ETHUSD",1750344630721,6.851,2500.8,2500.5,3.99909448]
["bitfinex","ETHUSD",1750344630963,6.851,2500.8,2500.5,3.99905331]
["bitfinex","ETHUSD",1750344631269,7.8046,2500.8,2500.1,4.79370679]
["bitfinex","ETHUSD",1750344631553,7.8046,2500.8,2500.5,3.99913635]
["bitfinex","ETHUSD",1750344631751,7.8046,2500.8,2500.5,3.94913635]
["bitfinex","ETHUSD",1750344631966,7.8046,2500.8,2500.6,3.99901614]
["bitfinex","ETHUSD",1750344632254,0.7752,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750344632432,17.6532,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750344632651,16.877,2501.0,2500.1,3.99984]
["bitfinex","ETHUSD",1750344632838,6.877,2501.0,2500.7,3.9987908]
["bitfinex","ETHUSD",1750344633357,0.55,2500.8,2500.3,3.99943853]
["bitfinex","ETHUSD",1750344633552,6.884,2500.7,2500.3,3.99943853]
["bitfinex","ETHUSD",1750344633786,10.88297701,2500.7,2500.2,3.99957999]
["bitfinex","ETHUSD",1750344633938,1.9155977,2500.6,2500.2,3.99957999]
["bitfinex","ETHUSD",1750344634133,0.55,2500.5,2500.0,0.411]
["bitfinex","ETHUSD",1750344634476,6.887,2500.4,2500.0,4.41090967]
["bitfinex","ETHUSD",1750344634773,6.887,2500.4,2500.1,3.99975933]
["bitfinex","ETHUSD",1750344635634,6.887,2500.4,2500.0,4.41096606]
["bitfinex","ETHUSD",1750344635635,0.7646,2500.2,2500.0,0.411]
["bitfinex","ETHUSD",1750344635835,0.6887,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750344636035,10.0,2500.7,2500.6,3.9989433]
["bitfinex","ETHUSD",1750344636309,2.34188563,2501.4,2500.5,3.99919555]
["bitfinex","ETHUSD",1750344636435,2.34188563,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344636436,0.774,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344636780,2.34188563,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750344636980,1.23932363,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750344639393,1.23932363,2501.4,2501.3,4.03789788]
["bitfinex","ETHUSD",1750344639679,1.23932363,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750344639883,7.6693,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750344640956,0.7723,2502.0,2501.8,3.99710502]
["bitfinex","ETHUSD",1750344641161,0.7723,2502.0,2501.8,3.99706039]
["bitfinex","ETHUSD",1750344641483,2.53873,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750344642055,2.79805022,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750344642457,0.25932022,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750344643089,0.25932022,2502.0,2501.7,3.99726148]
["bitfinex","ETHUSD",1750344643390,0.25932022,2502.0,2501.8,3.99710497]
["bitfinex","ETHUSD",1750344643681,0.25932022,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750344646348,0.25932022,2502.0,2501.8,3.9971079]
["bitfinex","ETHUSD",1750344646349,6.882,2502.5,2501.8,3.99706729]
["bitfinex","ETHUSD",1750344646652,6.876,2502.4,2501.8,3.99706729]
["bitfinex","ETHUSD",1750344647285,6.876,2502.4,2501.9,3.99695888]
["bitfinex","ETHUSD",1750344647505,6.876,2502.4,2501.6,4.74917405]
["bitfinex","ETHUSD",1750344647791,15.95159694,2502.5,2501.8,3.99700944]
["bitfinex","ETHUSD",1750344647988,10.86623256,2502.4,2501.8,3.99700944]
["bitfinex","ETHUSD",1750344648201,15.51700533,2502.2,2501.6,0.7518]
["bitfinex","ETHUSD",1750344648352,14.96700533,2501.8,2501.1,0.7839]
["bitfinex","ETHUSD",1750344648676,6.869,2501.7,2501.1,4.78208354]
["bitfinex","ETHUSD",1750344648878,10.86629653,2501.7,2501.1,0.7839]
["bitfinex","ETHUSD",1750344649054,14.96700533,2502.0,2501.1,0.7839]
["bitfinex","ETHUSD",1750344649055,6.872,2501.6,2501.1,0.7839]
["bitfinex","ETHUSD",1750344649259,3.99720715,2501.8,2501.1,0.7839]
["bitfinex","ETHUSD",1750344649450,5.8936284,2501.8,2501.2,3.99799433]
["bitfinex","ETHUSD",1750344649656,5.8936284,2501.8,2501.1,4.78212511]
["bitfinex","ETHUSD",1750344649657,6.871,2501.7,2501.1,4.78212511]
["bitfinex","ETHUSD",1750344649975,6.871,2501.7,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344650159,6.871,2501.7,2501.3,3.99791598]
["bitfinex","ETHUSD",1750344651209,6.871,2501.7,2501.4,3.99767462]
["bitfinex","ETHUSD",1750344651488,6.868,2501.8,2501.4,3.99767462]
["bitfinex","ETHUSD",1750344651858,6.868,2501.8,2501.5,3.99757995]
["bitfinex","ETHUSD",1750344652088,6.868,2501.8,2501.4,3.99768158]
["bitfinex","ETHUSD",1750344652292,6.868,2501.8,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344652493,4.54672551,2502.1,2501.5,3.99744699]
["bitfinex","ETHUSD",1750344652662,6.863,2501.8,2501.6,3.99735238]
["bitfinex","ETHUSD",1750344653355,6.863,2501.8,2501.5,3.99751526]
["bitfinex","ETHUSD",1750344653756,6.863,2501.8,2501.4,3.99766615]
["bitfinex","ETHUSD",1750344653989,6.863,2501.8,2501.3,3.99785987]
["bitfinex","ETHUSD",1750344653990,10.86013189,2501.8,2501.3,3.99785987]
["bitfinex","ETHUSD",1750344654194,10.03559485,2501.8,2501.4,3.99775865]
["bitfinex","ETHUSD",1750344654398,3.99777811,2501.4,2500.9,3.9984788]
["bitfinex","ETHUSD",1750344654560,10.85496016,2501.3,2500.8,3.99864951]
["bitfinex","ETHUSD",1750344654758,3.99811817,2501.2,2500.6,3.99902612]
["bitfinex","ETHUSD",1750344654959,3.99844411,2501.0,2500.5,3.99912736]
["bitfinex","ETHUSD",1750344655160,3.99844411,2501.0,2500.4,4.79640167]
["bitfinex","ETHUSD",1750344655161,10.85856486,2500.9,2500.4,4.79637012]
["bitfinex","ETHUSD",1750344655466,10.85863568,2500.9,2500.4,3.99922594]
["bitfinex","ETHUSD",1750344656393,6.86,2500.9,2500.5,3.99919797]
["bitfinex","ETHUSD",1750344656696,6.86,2500.9,2500.5,3.94919797]
["bitfinex","ETHUSD",1750344657193,0.87623908,2501.0,2500.7,3.9987325]
["bitfinex","ETHUSD",1750344657398,6.857,2500.9,2500.7,3.9987325]
["bitfinex","ETHUSD",1750344657993,6.857,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750344658564,6.857,2500.9,2500.7,3.99879582]
["bitfinex","ETHUSD",1750344660303,1.902,2501.1,2500.8,3.99862165]
["bitfinex","ETHUSD",1750344660525,0.7737,2500.7,2500.2,3.99965798]
["bitfinex","ETHUSD",1750344660830,3.99938477,2500.4,2500.0,0.411]
["bitfinex","ETHUSD",1750344661126,6.848,2500.3,2500.0,4.4109034]
["bitfinex","ETHUSD",1750344661311,6.848,2500.3,2500.1,3.99983499]
["bitfinex","ETHUSD",1750344661513,6.848,2500.3,2500.0,4.41088952]
["bitfinex","ETHUSD",1750344661725,8.12292829,2500.3,2500.0,4.41090442]
["bitfinex","ETHUSD",1750344661932,8.12292829,2500.3,2500.0,0.411]
["bitfinex","ETHUSD",1750344662930,12.12255933,2500.3,2500.0,0.411]
["bitfinex","ETHUSD",1750344663130,0.775,2500.2,2500.0,0.411]
["bitfinex","ETHUSD",1750344664431,4.77471074,2500.2,2500.0,0.411]
["bitfinex","ETHUSD",1750344664731,1.49133482,2500.1,2500.0,0.411]
["bitfinex","ETHUSD",1750344664925,5.49117482,2500.1,2500.0,0.411]
["bitfinex","ETHUSD",1750344665136,1.49133482,2500.1,2500.0,0.411]
["bitfinex","ETHUSD",1750344665332,5.49117482,2500.1,2500.0,0.411]
["bitfinex","ETHUSD",1750344665628,4.00043589,2499.8,2499.2,4.76519353]
["bitfinex","ETHUSD",1750344665813,6.844,2499.7,2499.3,4.00108066]
["bitfinex","ETHUSD",1750344666023,10.8445805,2499.7,2499.2,4.76519395]
["bitfinex","ETHUSD",1750344666226,7.6634,2499.7,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344666432,0.8194,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344666616,7.7294,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344667226,0.8194,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344667537,12.3136804,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344667835,55.42947645,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344668035,16.35719605,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344668238,23.31219605,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344668440,58.41547645,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344668603,15.03519605,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344668808,18.865,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344669044,11.907,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344669201,1.1,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344669406,8.059,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344671230,8.059,2499.2,2499.1,4.21783111]
["bitfinex","ETHUSD",1750344671405,8.059,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344671606,8.054,2499.2,2499.1,4.21783111]
["bitfinex","ETHUSD",1750344672003,8.054,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344673222,8.054,2499.2,2499.1,4.21783111]
["bitfinex","ETHUSD",1750344673424,1.1,2499.2,2499.1,4.21783111]
["bitfinex","ETHUSD",1750344673648,8.048,2499.2,2499.1,4.21783111]
["bitfinex","ETHUSD",1750344673847,13.4040804,2499.2,2499.1,0.2163906]
["bitfinex","ETHUSD",1750344674015,4.00176077,2498.9,2498.7,0.23450237]
["bitfinex","ETHUSD",1750344674216,10.94992092,2498.8,2498.7,0.23450237]
["bitfinex","ETHUSD",1750344674449,6.948,2498.8,2498.7,0.23450237]
["bitfinex","ETHUSD",1750344674747,12.97262092,2498.8,2498.7,0.23450237]
["bitfinex","ETHUSD",1750344675712,42.97262092,2498.8,2498.7,0.23450237]
["bitfinex","ETHUSD",1750344675910,0.8117,2498.0,2497.7,0.005]
["bitfinex","ETHUSD",1750344676118,6.996,2497.9,2497.7,0.005]
["bitfinex","ETHUSD",1750344676535,0.8117,2498.3,2497.7,0.005]
["bitfinex","ETHUSD",1750344676736,0.808,2498.6,2497.8,4.0035231]
["bitfinex","ETHUSD",1750344676949,7.805,2498.6,2498.4,3.95247148]
["bitfinex","ETHUSD",1750344677112,0.55,2498.9,2498.2,4.00283869]
["bitfinex","ETHUSD",1750344677317,6.996,2498.8,2497.9,4.00336282]
["bitfinex","ETHUSD",1750344677518,6.998,2498.8,2498.2,4.00282976]
["bitfinex","ETHUSD",1750344677714,3.95327232,2498.7,2498.4,4.00255653]
["bitfinex","ETHUSD",1750344677929,6.998,2498.8,2498.3,4.00264183]
["bitfinex","ETHUSD",1750344678122,10.99996591,2498.8,2497.9,4.00336282]
["bitfinex","ETHUSD",1750344678321,0.7923,2498.5,2498.1,4.00302137]
["bitfinex","ETHUSD",1750344678522,7.7923,2498.5,2498.2,4.00279403]
["bitfinex","ETHUSD",1750344678726,0.7923,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750344679054,7.7913,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750344679547,7.0,2498.5,2498.4,4.00248463]
["bitfinex","ETHUSD",1750344679857,6.997,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750344680523,6.997,2498.6,2497.8,0.7908]
["bitfinex","ETHUSD",1750344680524,6.997,2498.6,2497.8,4.79419988]
["bitfinex","ETHUSD",1750344680726,0.8018,2498.8,2498.5,4.00224855]
["bitfinex","ETHUSD",1750344680927,30.0,2499.7,2498.5,0.8232]
["bitfinex","ETHUSD",1750344681151,30.0,2499.5,2499.1,4.00132892]
["bitfinex","ETHUSD",1750344681359,30.0,2499.5,2499.1,4.00137479]
["bitfinex","ETHUSD",1750344681565,30.0,2499.7,2498.8,0.04001145]
["bitfinex","ETHUSD",1750344681727,40.0,2499.5,2498.7,4.0019391]
["bitfinex","ETHUSD",1750344682068,7.0,2499.6,2499.2,4.00120493]
["bitfinex","ETHUSD",1750344682358,7.01,2499.5,2499.3,4.00111104]
["bitfinex","ETHUSD",1750344682559,40.0,2499.6,2499.0,4.00160064]
["bitfinex","ETHUSD",1750344682765,30.0,2499.7,2499.4,4.00084994]
["bitfinex","ETHUSD",1750344683060,7.009,2499.6,2499.4,4.00084994]
["bitfinex","ETHUSD",1750344683235,7.009,2499.6,2499.4,4.00088111]
["bitfinex","ETHUSD",1750344683441,7.007,2499.6,2499.4,4.00088111]
["bitfinex","ETHUSD",1750344683636,7.007,2499.6,2499.4,4.00085902]
["bitfinex","ETHUSD",1750344684301,0.7985,2499.8,2499.2,4.00125419]
["bitfinex","ETHUSD",1750344684505,4.55051481,2499.7,2499.3,0.04000696]
["bitfinex","ETHUSD",1750344684703,0.55,2499.7,2498.8,0.7532]
["bitfinex","ETHUSD",1750344684906,0.55,2499.5,2499.0,4.0014719]
["bitfinex","ETHUSD",1750344685070,4.55086279,2499.5,2499.0,4.0014719]
["bitfinex","ETHUSD",1750344685248,4.55086279,2499.5,2498.4,0.8152]
["bitfinex","ETHUSD",1750344685249,2.31965855,2499.4,2498.4,0.8152]
["bitfinex","ETHUSD",1750344685454,7.559,2499.3,2498.6,4.00216713]
["bitfinex","ETHUSD",1750344685650,7.559,2499.3,2498.4,0.8152]
["bitfinex","ETHUSD",1750344685651,0.7942,2500.1,2498.8,0.7767]
["bitfinex","ETHUSD",1750344685961,1.952,2500.4,2499.0,4.00149049]
["bitfinex","ETHUSD",1750344685962,4.00082558,2499.5,2499.0,4.00149049]
["bitfinex","ETHUSD",1750344686192,7.569,2499.4,2499.0,4.00158434]
["bitfinex","ETHUSD",1750344686379,8.40532,2499.4,2499.0,4.00158434]
["bitfinex","ETHUSD",1750344686752,7.85532,2499.4,2499.1,4.00142437]
["bitfinex","ETHUSD",1750344687264,30.0,2499.9,2499.8,4.00030105]
["bitfinex","ETHUSD",1750344687460,7.017,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750344687662,37.017,2499.9,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344687862,30.0,2500.2,2499.9,4.00012202]
["bitfinex","ETHUSD",1750344688086,30.0,2500.2,2500.0,3.99991863]
["bitfinex","ETHUSD",1750344688285,7.018,2500.2,2500.0,3.999852]
["bitfinex","ETHUSD",1750344688449,0.78303,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750344688649,7.017,2500.2,2500.1,3.99980498]
["bitfinex","ETHUSD",1750344688854,17.014,2500.2,2500.1,3.99980498]
["bitfinex","ETHUSD",1750344690081,10.0,2500.1,2500.0,3.99993593]
["bitfinex","ETHUSD",1750344690277,7.014,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750344690503,7.009,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750344690973,10.7938,2499.3,2497.7,0.005]
["bitfinex","ETHUSD",1750344691291,7.055,2499.2,2498.8,4.0018469]
["bitfinex","ETHUSD",1750344691476,7.055,2499.2,2498.9,4.0017057]
["bitfinex","ETHUSD",1750344691682,4.00189495,2498.9,2497.8,0.7616]
["bitfinex","ETHUSD",1750344691880,10.7592,2498.5,2497.7,0.005]
["bitfinex","ETHUSD",1750344692087,7.064,2498.4,2497.7,0.005]
["bitfinex","ETHUSD",1750344692411,7.064,2498.3,2497.9,4.00323637]
["bitfinex","ETHUSD",1750344692718,7.064,2498.3,2497.8,4.04347294]
["bitfinex","ETHUSD",1750344693075,8.04152,2498.3,2497.8,4.04347294]
["bitfinex","ETHUSD",1750344693404,7.063,2498.5,2498.1,4.00295314]
["bitfinex","ETHUSD",1750344693590,7.063,2498.5,2497.8,0.04003083]
["bitfinex","ETHUSD",1750344693591,0.8154,2498.9,2497.7,4.00867418]
["bitfinex","ETHUSD",1750344693908,7.065,2498.8,2498.2,4.00287482]
["bitfinex","ETHUSD",1750344694681,7.065,2498.8,2498.3,4.00259997]
["bitfinex","ETHUSD",1750344694897,0.8154,2498.9,2498.3,4.04262183]
["bitfinex","ETHUSD",1750344695094,7.066,2498.8,2498.3,4.04262183]
["bitfinex","ETHUSD",1750344695299,7.066,2498.8,2498.3,4.00259997]
["bitfinex","ETHUSD",1750344695500,7.066,2498.8,2498.3,4.00263304]
["bitfinex","ETHUSD",1750344695695,2.245148,2498.9,2498.2,4.00288207]
["bitfinex","ETHUSD",1750344695897,7.8774,2498.9,2498.4,0.04002186]
["bitfinex","ETHUSD",1750344696089,10.0,2499.3,2498.2,4.00276694]
["bitfinex","ETHUSD",1750344696090,17.058,2499.0,2498.2,4.00276694]
["bitfinex","ETHUSD",1750344696289,17.058,2499.0,2498.4,4.00254828]
["bitfinex","ETHUSD",1750344696501,17.058,2499.0,2498.1,0.7877]
["bitfinex","ETHUSD",1750344696502,17.064,2499.0,2498.5,0.04001881]
["bitfinex","ETHUSD",1750344696705,7.064,2499.0,2498.5,4.04241353]
["bitfinex","ETHUSD",1750344696903,7.064,2499.0,2498.5,0.04001881]
["bitfinex","ETHUSD",1750344697226,7.064,2499.0,2498.2,4.00281609]
["bitfinex","ETHUSD",1750344697389,7.064,2499.0,2498.1,0.7877]
["bitfinex","ETHUSD",1750344697390,5.10816046,2499.0,2498.3,4.00264045]
["bitfinex","ETHUSD",1750344697594,12.1691866,2499.0,2498.1,4.79062064]
["bitfinex","ETHUSD",1750344697809,4.00183509,2498.9,2498.2,4.00287207]
["bitfinex","ETHUSD",1750344698295,4.00200263,2498.8,2498.1,0.7877]
["bitfinex","ETHUSD",1750344698503,8.1675461,2499.0,2498.1,0.7877]
["bitfinex","ETHUSD",1750344698832,4.00199179,2498.8,2498.1,4.79060667]
["bitfinex","ETHUSD",1750344699042,4.81861675,2498.9,2498.2,4.00286315]
["bitfinex","ETHUSD",1750344699199,10.0,2498.7,2498.1,0.7877]
["bitfinex","ETHUSD",1750344699407,7.054,2498.6,2498.1,4.00296788]
["bitfinex","ETHUSD",1750344699635,8.054,2498.6,2498.1,4.00296788]
["bitfinex","ETHUSD",1750344700004,12.05626545,2498.6,2498.0,4.00311135]
["bitfinex","ETHUSD",1750344700341,1.0,2498.6,2498.2,4.00288066]
["bitfinex","ETHUSD",1750344700562,7.051,2498.8,2498.3,4.0026407]
["bitfinex","ETHUSD",1750344700846,7.051,2498.8,2498.4,4.00249775]
["bitfinex","ETHUSD",1750344702537,11.0489391,2498.8,2498.3,4.00263362]
["bitfinex","ETHUSD",1750344702705,11.0489391,2498.8,2498.3,4.00272185]
["bitfinex","ETHUSD",1750344702905,11.0489391,2498.8,2497.8,0.763]
["bitfinex","ETHUSD",1750344703132,8.82740993,2498.8,2498.3,4.0026205]
["bitfinex","ETHUSD",1750344703345,10.4408,2499.6,2498.5,0.75]
["bitfinex","ETHUSD",1750344703508,30.0,2499.5,2498.6,0.04002012]
["bitfinex","ETHUSD",1750344703818,7.051,2499.5,2498.6,4.00224125]
["bitfinex","ETHUSD",1750344704023,4.70607216,2499.4,2498.5,0.75]
["bitfinex","ETHUSD",1750344704228,0.8298,2499.3,2498.9,4.00164275]
["bitfinex","ETHUSD",1750344704410,10.8298,2499.3,2499.0,4.00158931]
["bitfinex","ETHUSD",1750344704618,10.8298,2499.3,2498.6,4.00224125]
["bitfinex","ETHUSD",1750344704619,10.8298,2499.3,2498.5,4.75231854]
["bitfinex","ETHUSD",1750344704833,30.0,2499.2,2498.3,1.952]
["bitfinex","ETHUSD",1750344705046,3.95327232,2499.1,2498.7,4.00206819]
["bitfinex","ETHUSD",1750344705228,7.048,2499.0,2498.7,4.00206819]
["bitfinex","ETHUSD",1750344705556,0.55,2498.7,2497.8,4.75349359]
["bitfinex","ETHUSD",1750344705839,0.55,2498.7,2498.2,4.00283237]
["bitfinex","ETHUSD",1750344705840,4.00219799,2498.7,2498.2,4.00283237]
["bitfinex","ETHUSD",1750344706045,7.4512198,2498.6,2498.2,4.00283237]
["bitfinex","ETHUSD",1750344706241,4.00249392,2498.5,2497.8,0.75]
["bitfinex","ETHUSD",1750344706442,11.45354304,2498.6,2497.8,0.75]
["bitfinex","ETHUSD",1750344706647,11.45352732,2498.6,2498.1,4.0029501]
["bitfinex","ETHUSD",1750344706819,4.00275431,2498.3,2497.8,4.00343958]
["bitfinex","ETHUSD",1750344707008,11.04699002,2498.2,2497.7,4.00858054]
["bitfinex","ETHUSD",1750344707346,14.00313354,2498.1,2497.7,0.005]
["bitfinex","ETHUSD",1750344707644,0.8064,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750344707820,7.045,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750344708006,7.045,2498.0,2497.8,4.00348397]
["bitfinex","ETHUSD",1750344708205,7.045,2498.0,2497.7,4.00860917]
["bitfinex","ETHUSD",1750344708438,7.045,2498.0,2497.8,4.00348778]
["bitfinex","ETHUSD",1750344708943,2.36627272,2498.3,2497.7,0.005]
["bitfinex","ETHUSD",1750344709143,7.044,2498.2,2497.9,4.00328174]
["bitfinex","ETHUSD",1750344709449,7.044,2498.2,2497.9,4.00321695]
["bitfinex","ETHUSD",1750344709643,7.044,2498.2,2498.0,4.00311709]
["bitfinex","ETHUSD",1750344709832,7.044,2498.2,2497.9,4.00327672]
["bitfinex","ETHUSD",1750344710030,8.18492727,2498.2,2498.0,4.00319303]
["bitfinex","ETHUSD",1750344710241,7.044,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750344710411,1.1537198,2498.6,2498.4,4.00247515]
["bitfinex","ETHUSD",1750344710741,8.1897198,2498.6,2498.4,4.00254005]
["bitfinex","ETHUSD",1750344710929,8.1897198,2498.6,2497.8,4.79817602]
["bitfinex","ETHUSD",1750344711253,1.01887198,2498.5,2498.0,4.00317661]
["bitfinex","ETHUSD",1750344711459,1.01887198,2498.5,2498.2,4.00281488]
["bitfinex","ETHUSD",1750344711662,1.01887198,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1750344711870,1.01887198,2498.5,2498.3,4.00267821]
["bitfinex","ETHUSD",1750344712053,1.01887198,2498.5,2498.2,4.00282801]
["bitfinex","ETHUSD",1750344712856,1.01887198,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1750344713347,1.01887198,2498.5,2498.3,4.00269943]
["bitfinex","ETHUSD",1750344713744,1.01887198,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750344714134,7.02,2498.5,2498.0,4.00319346]
["bitfinex","ETHUSD",1750344714340,7.02,2498.5,2498.3,4.00264061]
["bitfinex","ETHUSD",1750344714666,7.02,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750344715937,0.7535,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1750344716167,0.7535,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750344716441,7.7655,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750344716642,1.999,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750344716942,0.8065,2498.9,2498.7,4.00199595]
["bitfinex","ETHUSD",1750344716943,1.999,2498.8,2498.7,4.00199595]
["bitfinex","ETHUSD",1750344717167,0.8065,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750344717473,7.009,2499.4,2499.3,4.00102847]
["bitfinex","ETHUSD",1750344718374,0.7656,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344718560,17.7696,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344718735,19.74546,2499.6,2499.3,4.00109526]
["bitfinex","ETHUSD",1750344718938,10.7656,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344719155,17.7686,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344719356,17.7686,2499.6,2499.4,4.00086637]
["bitfinex","ETHUSD",1750344719555,17.7686,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344720193,10.7656,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344720396,1.27646,2499.6,2498.7,0.8069]
["bitfinex","ETHUSD",1750344720564,12.28216704,2499.6,2498.7,0.8069]
["bitfinex","ETHUSD",1750344720763,0.7604,2499.3,2498.4,0.7802]
["bitfinex","ETHUSD",1750344720960,7.012,2499.2,2499.0,4.00153062]
["bitfinex","ETHUSD",1750344721160,8.86819729,2499.2,2499.0,4.00153062]
["bitfinex","ETHUSD",1750344721493,4.00240642,2498.5,2497.7,4.78880276]
["bitfinex","ETHUSD",1750344721698,13.02657218,2498.4,2497.7,0.7852]
["bitfinex","ETHUSD",1750344721871,0.7774,2498.3,2497.7,0.005]
["bitfinex","ETHUSD",1750344722072,0.7774,2498.3,2497.7,4.40953518]
["bitfinex","ETHUSD",1750344722770,1.999,2498.3,2497.9,4.00336273]
["bitfinex","ETHUSD",1750344722991,9.019,2498.3,2497.8,4.00345738]
["bitfinex","ETHUSD",1750344723693,10.7971,2498.6,2497.9,4.0032532]
["bitfinex","ETHUSD",1750344723898,7.017,2498.3,2498.0,4.0031863]
["bitfinex","ETHUSD",1750344724211,7.016,2498.4,2497.9,4.84454562]
["bitfinex","ETHUSD",1750344724762,7.016,2498.4,2497.9,0.84125855]
["bitfinex","ETHUSD",1750344724963,7.016,2498.4,2497.9,4.84449773]
["bitfinex","ETHUSD",1750344725267,7.016,2498.4,2497.9,4.00323918]
["bitfinex","ETHUSD",1750344725588,7.016,2498.4,2498.0,4.00313624]
["bitfinex","ETHUSD",1750344725765,7.016,2498.4,2497.8,4.00337119]
["bitfinex","ETHUSD",1750344725959,7.016,2498.4,2497.9,4.00334112]
["bitfinex","ETHUSD",1750344726162,11.01863939,2498.4,2497.8,4.00345986]
["bitfinex","ETHUSD",1750344726365,0.8261,2499.3,2498.0,0.7847]
["bitfinex","ETHUSD",1750344726571,11.61567289,2499.0,2498.0,0.7847]
["bitfinex","ETHUSD",1750344726806,4.00250891,2498.5,2497.9,4.00328533]
["bitfinex","ETHUSD",1750344727103,7.01,2498.5,2498.0,4.00318473]
["bitfinex","ETHUSD",1750344727289,7.01,2498.4,2498.0,4.00318473]
["bitfinex","ETHUSD",1750344727764,7.01,2498.4,2498.1,4.00300274]
["bitfinex","ETHUSD",1750344727967,7.01,2498.4,2498.2,4.00286201]
["bitfinex","ETHUSD",1750344728494,4.00209242,2498.7,2498.1,4.00295696]
["bitfinex","ETHUSD",1750344728684,0.60010924,2498.6,2497.7,0.8]
["bitfinex","ETHUSD",1750344728884,1.999,2498.7,2498.4,4.00242287]
["bitfinex","ETHUSD",1750344729202,30.0,2498.9,2498.2,4.82656194]
["bitfinex","ETHUSD",1750344729362,30.0,2498.9,2498.3,4.00272185]
["bitfinex","ETHUSD",1750344729561,7.001,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750344729790,0.7558,2499.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750344729991,3.9990269,2500.7,2499.3,4.00112031]
["bitfinex","ETHUSD",1750344729992,30.0,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750344730190,30.0,2499.7,2499.4,4.00085725]
["bitfinex","ETHUSD",1750344730390,10.0,2499.6,2498.8,0.8237]
["bitfinex","ETHUSD",1750344730570,10.0,2499.7,2499.3,4.00102655]
["bitfinex","ETHUSD",1750344730970,0.7558,2499.8,2499.4,4.00094266]
["bitfinex","ETHUSD",1750344731170,12.25516222,2499.7,2499.4,4.00094266]
["bitfinex","ETHUSD",1750344731399,9.25716222,2499.7,2499.4,4.00092529]
["bitfinex","ETHUSD",1750344731575,19.25716222,2499.7,2499.3,4.00105716]
["bitfinex","ETHUSD",1750344731779,10.0,2499.6,2499.2,4.00118926]
["bitfinex","ETHUSD",1750344732087,4.00070887,2499.6,2499.1,4.00132761]
["bitfinex","ETHUSD",1750344732295,1.32578711,2499.5,2499.0,4.00148014]
["bitfinex","ETHUSD",1750344732492,1.32578711,2499.5,2498.8,0.8237]
["bitfinex","ETHUSD",1750344732692,1.32578711,2499.5,2499.3,4.00110357]
["bitfinex","ETHUSD",1750344732902,6.996,2499.6,2499.4,4.00081592]
["bitfinex","ETHUSD",1750344733101,6.996,2499.6,2499.5,4.00070519]
["bitfinex","ETHUSD",1750344733396,6.996,2499.6,2499.4,4.00086653]
["bitfinex","ETHUSD",1750344733704,6.996,2499.6,2499.3,4.00104241]
["bitfinex","ETHUSD",1750344734103,16.995,2499.7,2499.0,4.0015867]
["bitfinex","ETHUSD",1750344734319,16.995,2499.7,2499.4,4.00088129]
["bitfinex","ETHUSD",1750344734526,4.00104955,2499.4,2498.8,0.8237]
["bitfinex","ETHUSD",1750344734807,0.833,2499.2,2498.7,4.00199144]
["bitfinex","ETHUSD",1750344735021,0.833,2499.2,2498.8,0.04001766]
["bitfinex","ETHUSD",1750344735175,6.995,2499.2,2499.0,4.00153311]
["bitfinex","ETHUSD",1750344735375,6.995,2499.2,2498.9,4.00167127]
["bitfinex","ETHUSD",1750344735576,6.995,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1750344735894,6.995,2499.2,2499.0,4.00159573]
["bitfinex","ETHUSD",1750344736408,6.995,2499.2,2499.0,4.00149748]
["bitfinex","ETHUSD",1750344736821,6.995,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750344737017,2.7785,2499.5,2499.2,4.00118394]
["bitfinex","ETHUSD",1750344737323,10.0,2499.4,2499.2,4.00119524]
["bitfinex","ETHUSD",1750344737683,12.13298453,2499.5,2499.2,4.00119524]
["bitfinex","ETHUSD",1750344738005,12.13298453,2499.5,2499.3,4.00110356]
["bitfinex","ETHUSD",1750344738622,10.0,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750344738822,36.984,2499.7,2499.5,4.00071613]
["bitfinex","ETHUSD",1750344739120,16.984,2499.7,2499.5,4.00064968]
["bitfinex","ETHUSD",1750344739418,30.0,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750344739712,40.0,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750344739919,10.0,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750344740326,11.7743,2499.7,2499.4,4.00093864]
["bitfinex","ETHUSD",1750344740703,11.7743,2499.7,2499.3,4.00110748]
["bitfinex","ETHUSD",1750344740904,10.0,2499.7,2499.1,0.7693]
["bitfinex","ETHUSD",1750344741108,30.0,2499.5,2498.7,0.8141]
["bitfinex","ETHUSD",1750344741308,30.0,2499.5,2499.3,4.00104097]
["bitfinex","ETHUSD",1750344741991,30.0,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750344742191,6.983,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344742485,10.0,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344742691,10.0,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750344743324,19.06095729,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750344743521,10.0,2499.8,2499.7,4.00047544]
["bitfinex","ETHUSD",1750344743988,36.978,2499.9,2499.7,4.00047544]
["bitfinex","ETHUSD",1750344744206,6.976,2499.9,2499.7,4.00047544]
["bitfinex","ETHUSD",1750344744400,6.976,2499.9,2499.8,4.00030994]
["bitfinex","ETHUSD",1750344744606,2.7249,2500.2,2499.8,4.00030994]
["bitfinex","ETHUSD",1750344744820,30.0,2500.0,2499.7,4.0003845]
["bitfinex","ETHUSD",1750344745357,4.00010036,2500.0,2499.5,4.00067557]
["bitfinex","ETHUSD",1750344745498,6.981,2499.9,2499.7,4.00032654]
["bitfinex","ETHUSD",1750344745698,4.76165465,2500.2,2499.7,4.00032654]
["bitfinex","ETHUSD",1750344745897,30.0,2500.0,2499.7,4.00032654]
["bitfinex","ETHUSD",1750344746107,3.95327232,2500.0,2499.7,4.00032654]
["bitfinex","ETHUSD",1750344746405,30.0,2500.1,2499.8,4.00030895]
["bitfinex","ETHUSD",1750344746611,30.0,2500.0,2499.7,4.00033691]
["bitfinex","ETHUSD",1750344747138,6.975,2500.0,2499.7,4.00033691]
["bitfinex","ETHUSD",1750344747742,6.975,2500.0,2499.6,4.00054564]
["bitfinex","ETHUSD",1750344748432,6.975,2500.0,2499.7,4.00045124]
["bitfinex","ETHUSD",1750344748644,9.53285371,2500.0,2499.7,4.00045124]
["bitfinex","ETHUSD",1750344749144,9.53285371,2500.0,2499.7,4.00047773]
["bitfinex","ETHUSD",1750344749352,9.53285371,2500.0,2499.4,4.00096023]
["bitfinex","ETHUSD",1750344749546,6.964,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750344749751,6.961,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750344750512,6.961,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750344750756,6.958,2500.1,2499.9,4.00007736]
["bitfinex","ETHUSD",1750344751347,6.958,2500.1,2499.7,4.00038349]
["bitfinex","ETHUSD",1750344751562,30.0,2499.4,2498.6,0.8221]
["bitfinex","ETHUSD",1750344751730,13.84167935,2499.1,2498.3,0.8221]
["bitfinex","ETHUSD",1750344751929,6.968,2499.0,2498.6,4.00216745]
["bitfinex","ETHUSD",1750344752241,6.968,2499.0,2498.1,4.00296305]
["bitfinex","ETHUSD",1750344752242,4.00216704,2498.7,2498.1,4.00296305]
["bitfinex","ETHUSD",1750344752425,6.968,2498.6,2498.2,4.00283647]
["bitfinex","ETHUSD",1750344752753,6.966,2498.6,2498.2,4.00277887]
["bitfinex","ETHUSD",1750344753155,34.81004176,2498.6,2497.7,2.766]
["bitfinex","ETHUSD",1750344753322,24.81004176,2498.6,2498.0,4.00309244]
["bitfinex","ETHUSD",1750344753520,20.80767935,2498.6,2498.1,4.00303206]
["bitfinex","ETHUSD",1750344753816,24.80997935,2498.6,2498.1,4.00303206]
["bitfinex","ETHUSD",1750344754021,2.7718,2498.8,2498.2,0.04002719]
["bitfinex","ETHUSD",1750344754246,9.7338,2498.8,2498.4,4.00245483]
["bitfinex","ETHUSD",1750344754446,0.8088,2498.8,2498.4,4.00245483]
["bitfinex","ETHUSD",1750344754647,14.59307935,2499.7,2498.5,0.7736]
["bitfinex","ETHUSD",1750344754845,4.00105442,2499.4,2498.8,4.00181782]
["bitfinex","ETHUSD",1750344755031,6.991,2499.3,2498.8,4.04183251]
["bitfinex","ETHUSD",1750344755222,10.7514,2499.7,2498.8,4.04192501]
["bitfinex","ETHUSD",1750344755417,6.988,2499.6,2499.2,4.0011294]
["bitfinex","ETHUSD",1750344755617,0.7514,2499.7,2499.3,4.00106839]
["bitfinex","ETHUSD",1750344755820,9.611,2499.9,2499.3,0.04000796]
["bitfinex","ETHUSD",1750344756048,30.0,2499.7,2499.4,4.00086946]
["bitfinex","ETHUSD",1750344756232,9.611,2499.9,2499.5,4.00078259]
["bitfinex","ETHUSD",1750344756559,36.988,2499.8,2499.6,4.0006152]
["bitfinex","ETHUSD",1750344756769,46.987,2499.9,2499.6,4.0006152]
["bitfinex","ETHUSD",1750344756933,30.0,2499.8,2499.7,4.00047866]
["bitfinex","ETHUSD",1750344757263,30.0,2499.8,2499.5,4.00073093]
["bitfinex","ETHUSD",1750344757464,3.856489,2499.8,2499.4,4.00095103]
["bitfinex","ETHUSD",1750344757642,30.0,2499.8,2499.4,4.00095103]
["bitfinex","ETHUSD",1750344758367,4.00032231,2499.8,2499.3,4.00107486]
["bitfinex","ETHUSD",1750344759166,30.0,2499.8,2499.4,4.0009583]
["bitfinex","ETHUSD",1750344759569,30.0,2499.7,2499.2,4.00126711]
["bitfinex","ETHUSD",1750344759740,6.987,2499.9,2499.3,4.0009768]
["bitfinex","ETHUSD",1750344759741,30.0,2499.8,2499.3,4.0009768]
["bitfinex","ETHUSD",1750344759942,4.81331606,2499.6,2499.1,4.00141776]
["bitfinex","ETHUSD",1750344760138,7.7886,2499.6,2499.2,4.00119297]
["bitfinex","ETHUSD",1750344760342,7.7886,2499.6,2499.2,4.00123804]
["bitfinex","ETHUSD",1750344760544,10.0,2499.6,2499.2,0.04000797]
["bitfinex","ETHUSD",1750344760769,10.0,2499.6,2499.5,4.00070499]
["bitfinex","ETHUSD",1750344761586,6.972,2499.7,2499.4,4.00089515]
["bitfinex","ETHUSD",1750344761954,6.972,2499.7,2499.5,4.00079006]
["bitfinex","ETHUSD",1750344762152,6.972,2499.7,2499.5,4.00078632]
["bitfinex","ETHUSD",1750344762476,10.8131,2499.9,2499.6,4.00063512]
["bitfinex","ETHUSD",1750344762678,10.8131,2499.9,2499.2,0.7791]
["bitfinex","ETHUSD",1750344762994,11.963,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750344763152,10.0,2500.0,2499.8,4.00022569]
["bitfinex","ETHUSD",1750344763343,10.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750344763878,10.0,2500.0,2499.7,4.0003942]
["bitfinex","ETHUSD",1750344764088,12.17919459,2500.0,2499.8,4.00021168]
["bitfinex","ETHUSD",1750344764284,10.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750344764585,10.0,2500.0,2499.7,4.0003676]
["bitfinex","ETHUSD",1750344766085,10.0,2500.0,2499.8,4.00031849]
["bitfinex","ETHUSD",1750344766281,10.0,2500.0,2499.8,4.000309]
["bitfinex","ETHUSD",1750344766483,10.0,2500.0,2499.7,4.00038411]
["bitfinex","ETHUSD",1750344766786,7.7902,2500.2,2499.7,4.00039632]
["bitfinex","ETHUSD",1750344767088,10.0,2500.1,2499.7,4.00039632]
["bitfinex","ETHUSD",1750344767244,10.0,2500.1,2499.8,4.00030708]
["bitfinex","ETHUSD",1750344767588,10.0,2500.1,2499.2,4.78025124]
["bitfinex","ETHUSD",1750344767753,10.0,2500.1,2499.6,4.00056119]
["bitfinex","ETHUSD",1750344767754,13.99997255,2500.1,2499.6,4.00056119]
["bitfinex","ETHUSD",1750344767948,10.0,2500.1,2499.8,4.00031453]
["bitfinex","ETHUSD",1750344768689,12.31652026,2500.1,2499.7,4.00039855]
["bitfinex","ETHUSD",1750344769185,12.31652026,2500.1,2499.8,4.00031255]
["bitfinex","ETHUSD",1750344769958,12.31652026,2500.1,2499.9,4.00014558]
["bitfinex","ETHUSD",1750344770184,0.7935,2500.4,2500.1,3.99972198]
["bitfinex","ETHUSD",1750344770385,6.942,2500.2,2500.1,3.99972198]
["bitfinex","ETHUSD",1750344770685,30.0,2500.2,2499.7,0.8262]
["bitfinex","ETHUSD",1750344770984,30.0,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750344771183,40.0,2500.5,2500.3,3.9994675]
["bitfinex","ETHUSD",1750344771383,36.935,2500.4,2500.3,3.9994675]
["bitfinex","ETHUSD",1750344771584,6.935,2500.4,2500.2,3.99959476]
["bitfinex","ETHUSD",1750344771811,50.0,2500.4,2500.3,3.99950915]
["bitfinex","ETHUSD",1750344771997,10.0,2500.4,2500.3,3.99950915]
["bitfinex","ETHUSD",1750344772198,0.7862,2500.6,2500.4,3.99933153]
["bitfinex","ETHUSD",1750344772383,10.0,2500.5,2500.4,3.99925077]
["bitfinex","ETHUSD",1750344772789,10.0,2500.5,2500.3,3.99940317]
["bitfinex","ETHUSD",1750344772980,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750344776314,6.922,2500.8,2500.7,3.99880512]
["bitfinex","ETHUSD",1750344776612,16.922,2500.8,2500.6,3.99895316]
["bitfinex","ETHUSD",1750344776778,16.922,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750344777193,16.919,2500.8,2500.6,3.99892288]
["bitfinex","ETHUSD",1750344777394,10.0,2500.8,2500.6,3.99892288]
["bitfinex","ETHUSD",1750344778175,10.0,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750344778393,10.0,2500.8,2500.6,3.99896044]
["bitfinex","ETHUSD",1750344779004,18.66339242,2501.2,2500.1,6.70232574]
["bitfinex","ETHUSD",1750344779005,14.66530862,2501.2,2500.1,6.70232574]
["bitfinex","ETHUSD",1750344779213,10.0,2501.1,2500.9,3.99849095]
["bitfinex","ETHUSD",1750344779421,30.0,2501.0,2500.8,3.99863241]
["bitfinex","ETHUSD",1750344779591,30.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750344779790,43.83470862,2501.4,2500.7,0.8166]
["bitfinex","ETHUSD",1750344779990,30.0,2501.3,2501.0,3.99826183]
["bitfinex","ETHUSD",1750344780193,30.0,2501.3,2501.1,3.99817475]
["bitfinex","ETHUSD",1750344780519,11.22743413,2501.6,2501.4,3.9977488]
["bitfinex","ETHUSD",1750344780821,30.0,2501.4,2501.3,3.9978309]
["bitfinex","ETHUSD",1750344781386,0.55,2501.3,2500.1,0.7713]
["bitfinex","ETHUSD",1750344781624,0.55,2501.3,2498.2,2.61993936]
["bitfinex","ETHUSD",1750344781625,13.83470862,2500.4,2499.9,0.7713]
["bitfinex","ETHUSD",1750344781827,6.956,2500.5,2499.6,0.7713]
["bitfinex","ETHUSD",1750344782123,6.956,2500.5,2500.2,3.99958997]
["bitfinex","ETHUSD",1750344782287,6.956,2500.5,2499.7,4.00048005]
["bitfinex","ETHUSD",1750344782639,1.94,2500.8,2499.9,4.00016]
["bitfinex","ETHUSD",1750344782788,10.0,2501.0,2500.6,3.99894234]
["bitfinex","ETHUSD",1750344782991,2.7398,2501.2,2500.6,3.99904023]
["bitfinex","ETHUSD",1750344783202,6.954,2501.1,2500.6,3.99893197]
["bitfinex","ETHUSD",1750344783521,10.0,2501.0,2500.6,3.99893197]
["bitfinex","ETHUSD",1750344783694,10.0,2501.0,2500.7,3.9988488]
["bitfinex","ETHUSD",1750344783896,40.0,2501.1,2500.6,0.7744]
["bitfinex","ETHUSD",1750344784095,6.954,2501.3,2500.9,3.99840675]
["bitfinex","ETHUSD",1750344784304,3.99815474,2501.2,2500.7,3.99879647]
["bitfinex","ETHUSD",1750344784626,20.95194716,2501.3,2500.8,3.99871719]
["bitfinex","ETHUSD",1750344784796,20.9519991,2501.3,2500.8,3.99869576]
["bitfinex","ETHUSD",1750344784997,16.954,2501.3,2500.7,3.9987525]
["bitfinex","ETHUSD",1750344785306,3.47864715,2501.2,2500.8,3.99870812]
["bitfinex","ETHUSD",1750344785805,7.47676289,2501.2,2500.7,3.99879437]
["bitfinex","ETHUSD",1750344786520,7.47676289,2501.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1750344786720,3.47864715,2501.2,2500.8,3.99868416]
["bitfinex","ETHUSD",1750344787323,7.47680291,2501.2,2500.7,3.99882184]
["bitfinex","ETHUSD",1750344787621,7.47680291,2501.2,2500.7,3.99878674]
["bitfinex","ETHUSD",1750344788430,7.47680291,2501.2,2500.8,3.99871515]
["bitfinex","ETHUSD",1750344788632,3.99827944,2501.1,2500.6,0.7744]
["bitfinex","ETHUSD",1750344788796,3.99854279,2501.0,2500.5,3.99909977]
["bitfinex","ETHUSD",1750344788997,4.80401607,2501.0,2500.5,3.99913034]
["bitfinex","ETHUSD",1750344789608,0.8055,2501.0,2500.7,3.99886226]
["bitfinex","ETHUSD",1750344789811,0.8055,2501.0,2500.8,3.99866612]
["bitfinex","ETHUSD",1750344790045,0.8055,2501.0,2500.7,3.99878646]
["bitfinex","ETHUSD",1750344790415,16.932,2501.2,2500.3,3.99951868]
["bitfinex","ETHUSD",1750344790636,16.932,2501.2,2500.8,3.99868726]
["bitfinex","ETHUSD",1750344791247,16.932,2501.2,2500.9,3.99854704]
["bitfinex","ETHUSD",1750344791614,16.932,2501.2,2500.8,3.99863231]
["bitfinex","ETHUSD",1750344792316,20.93009595,2501.2,2500.8,3.99863231]
["bitfinex","ETHUSD",1750344792843,20.93009595,2501.2,2500.7,3.99880822]
["bitfinex","ETHUSD",1750344793046,19.50600371,2501.2,2500.8,3.99864388]
["bitfinex","ETHUSD",1750344793243,19.50600371,2501.2,2500.9,3.99855622]
["bitfinex","ETHUSD",1750344793816,10.0,2501.2,2501.0,3.99829543]
["bitfinex","ETHUSD",1750344794014,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750344794336,10.0,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750344794537,0.7739,2501.7,2500.7,4.7592743]
["bitfinex","ETHUSD",1750344794538,13.99784472,2501.4,2500.7,0.7604]
["bitfinex","ETHUSD",1750344794737,10.0,2501.4,2501.1,3.99822873]
["bitfinex","ETHUSD",1750344795046,10.0,2501.4,2501.1,3.99815118]
["bitfinex","ETHUSD",1750344795251,10.0,2501.4,2501.1,3.99817433]
["bitfinex","ETHUSD",1750344795418,12.09114992,2501.4,2501.0,3.99831064]
["bitfinex","ETHUSD",1750344795621,12.09114992,2501.4,2501.1,3.99822867]
["bitfinex","ETHUSD",1750344795812,12.09114992,2501.4,2500.7,0.7604]
["bitfinex","ETHUSD",1750344795813,12.09114992,2501.4,2500.7,4.7592691]
["bitfinex","ETHUSD",1750344796012,6.913,2501.4,2501.1,3.99808238]
["bitfinex","ETHUSD",1750344796450,6.913,2501.4,2501.0,3.99830813]
["bitfinex","ETHUSD",1750344796649,6.913,2501.4,2501.1,3.99823205]
["bitfinex","ETHUSD",1750344796851,16.913,2501.4,2501.1,3.99823205]
["bitfinex","ETHUSD",1750344797838,10.0,2501.4,2500.8,3.99868912]
["bitfinex","ETHUSD",1750344798047,10.0,2501.4,2501.0,3.99830284]
["bitfinex","ETHUSD",1750344798262,10.0,2501.4,2500.9,3.99853101]
["bitfinex","ETHUSD",1750344798435,10.0,2501.4,2500.7,0.7604]
["bitfinex","ETHUSD",1750344798766,10.0,2501.4,2501.1,3.99823271]
["bitfinex","ETHUSD",1750344799126,0.7739,2501.7,2501.3,3.99781491]
["bitfinex","ETHUSD",1750344799323,10.0,2501.5,2501.3,3.99781491]
["bitfinex","ETHUSD",1750344799838,10.0,2501.5,2501.1,3.99817205]
["bitfinex","ETHUSD",1750344800065,10.0,2501.5,2501.2,3.99806547]
["bitfinex","ETHUSD",1750344800766,10.0,2501.5,2501.1,3.99816547]
["bitfinex","ETHUSD",1750344800966,3.99777344,2501.4,2501.0,3.99834168]
["bitfinex","ETHUSD",1750344801168,30.0,2501.4,2501.0,3.99831242]
["bitfinex","ETHUSD",1750344801459,10.88776142,2501.4,2501.0,3.99831242]
["bitfinex","ETHUSD",1750344801836,6.89,2501.4,2501.0,3.99831242]
["bitfinex","ETHUSD",1750344802262,6.89,2501.4,2501.1,3.99823618]
["bitfinex","ETHUSD",1750344803028,6.89,2501.4,2500.7,2.59474106]
["bitfinex","ETHUSD",1750344803236,30.0,2501.5,2501.2,3.9980786]
["bitfinex","ETHUSD",1750344803433,40.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750344803670,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750344803977,8.793,2501.8,2501.6,3.99731777]
["bitfinex","ETHUSD",1750344804145,8.793,2501.8,2501.5,3.99750243]
["bitfinex","ETHUSD",1750344804325,8.793,2501.8,2501.6,3.99742683]
["bitfinex","ETHUSD",1750344804523,8.793,2501.8,2501.5,3.99750633]
["bitfinex","ETHUSD",1750344804766,6.88,2501.8,2501.5,3.99750633]
["bitfinex","ETHUSD",1750344805665,6.88,2501.8,2501.6,3.99744103]
["bitfinex","ETHUSD",1750344806078,6.874,2501.8,2501.2,4.76447445]
["bitfinex","ETHUSD",1750344806280,6.874,2501.8,2501.5,3.99752413]
["bitfinex","ETHUSD",1750344806482,6.874,2501.8,2501.6,3.99742726]
["bitfinex","ETHUSD",1750344806688,30.0,2501.9,2501.7,3.99714058]
["bitfinex","ETHUSD",1750344806975,3.99758992,2501.6,2501.2,3.99807532]
["bitfinex","ETHUSD",1750344807275,6.872,2501.6,2501.2,3.99807532]
["bitfinex","ETHUSD",1750344807828,30.0,2501.5,2501.2,3.99807532]
["bitfinex","ETHUSD",1750344808275,30.0,2501.5,2501.3,3.99790381]
["bitfinex","ETHUSD",1750344808768,20.86877812,2501.4,2500.7,0.7885]
["bitfinex","ETHUSD",1750344808940,19.871,2501.4,2500.9,3.99848731]
["bitfinex","ETHUSD",1750344809140,3.99792631,2501.3,2500.8,3.99862292]
["bitfinex","ETHUSD",1750344809346,10.0,2500.8,2500.1,0.8266]
["bitfinex","ETHUSD",1750344809541,10.86994755,2500.7,2500.0,3.99992918]
["bitfinex","ETHUSD",1750344809771,0.7728,2500.5,2500.1,3.99974969]
["bitfinex","ETHUSD",1750344809941,7.6448,2500.5,2500.1,3.99974969]
["bitfinex","ETHUSD",1750344810147,16.872,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750344810345,10.0,2500.5,2499.8,0.8266]
["bitfinex","ETHUSD",1750344810664,16.872,2500.5,2500.2,3.99961208]
["bitfinex","ETHUSD",1750344811170,16.872,2500.5,2500.1,3.99975732]
["bitfinex","ETHUSD",1750344811464,16.872,2500.5,2499.3,0.7585]
["bitfinex","ETHUSD",1750344811465,0.55,2500.1,2499.3,0.7585]
["bitfinex","ETHUSD",1750344811664,30.0,2499.4,2498.5,0.7585]
["bitfinex","ETHUSD",1750344811868,17.83663765,2498.8,2498.2,3.37843936]
["bitfinex","ETHUSD",1750344812046,14.00236403,2498.6,2497.9,0.7585]
["bitfinex","ETHUSD",1750344812242,6.885,2498.5,2498.0,0.476188]
["bitfinex","ETHUSD",1750344812672,6.885,2498.5,2497.9,4.76185251]
["bitfinex","ETHUSD",1750344812869,6.885,2498.5,2497.9,0.7585]
["bitfinex","ETHUSD",1750344813835,6.885,2498.5,2497.9,4.76183522]
["bitfinex","ETHUSD",1750344814036,30.0,2498.8,2498.0,0.04002555]
["bitfinex","ETHUSD",1750344814237,11.912,2498.7,2498.3,4.00260917]
["bitfinex","ETHUSD",1750344814475,11.912,2498.7,2498.3,4.80315941]
["bitfinex","ETHUSD",1750344814685,11.912,2498.7,2498.4,4.00252323]
["bitfinex","ETHUSD",1750344815673,10.0,2498.8,2498.4,4.00252323]
["bitfinex","ETHUSD",1750344815836,1.912,2499.5,2498.6,0.7734]
["bitfinex","ETHUSD",1750344816041,30.0,2499.4,2499.0,4.00147609]
["bitfinex","ETHUSD",1750344816268,10.0,2499.7,2498.8,4.00180107]
["bitfinex","ETHUSD",1750344816440,4.00095957,2499.5,2498.9,4.00167968]
["bitfinex","ETHUSD",1750344816814,6.888,2499.5,2499.1,4.00142992]
["bitfinex","ETHUSD",1750344817075,8.8,2499.6,2498.6,0.7734]
["bitfinex","ETHUSD",1750344817274,8.8,2499.6,2499.3,4.00108985]
["bitfinex","ETHUSD",1750344817477,1.912,2499.6,2499.2,4.0012147]
["bitfinex","ETHUSD",1750344817779,1.912,2499.6,2499.1,4.00136663]
["bitfinex","ETHUSD",1750344817780,5.91272898,2499.6,2499.1,4.00143795]
["bitfinex","ETHUSD",1750344817982,1.912,2499.6,2499.1,4.00143795]
["bitfinex","ETHUSD",1750344818168,1.912,2499.6,2499.0,4.00156603]
["bitfinex","ETHUSD",1750344818169,1.912,2499.6,2499.2,4.00125157]
["bitfinex","ETHUSD",1750344818339,1.912,2499.6,2499.1,4.00135571]
["bitfinex","ETHUSD",1750344818539,1.912,2499.6,2499.0,4.00156603]
["bitfinex","ETHUSD",1750344818540,1.912,2499.6,2499.2,4.00126433]
["bitfinex","ETHUSD",1750344819078,1.912,2499.6,2499.2,4.00115146]
["bitfinex","ETHUSD",1750344819581,5.91267355,2499.6,2499.1,4.00136555]
["bitfinex","ETHUSD",1750344820241,1.912,2499.6,2499.2,4.00125648]
["bitfinex","ETHUSD",1750344820589,1.912,2499.6,2499.3,4.0410043]
["bitfinex","ETHUSD",1750344820758,1.912,2499.6,2499.3,4.00099612]
["bitfinex","ETHUSD",1750344820952,1.912,2499.6,2499.4,4.00091663]
["bitfinex","ETHUSD",1750344821149,1.3083,2499.5,2498.2,0.8301]
["bitfinex","ETHUSD",1750344821494,0.7583,2499.1,2498.2,0.8301]
["bitfinex","ETHUSD",1750344821696,0.7583,2499.4,2498.2,0.8301]
["bitfinex","ETHUSD",1750344821903,0.7583,2499.7,2499.2,4.00124108]
["bitfinex","ETHUSD",1750344822113,10.7583,2499.7,2499.3,4.04112667]
["bitfinex","ETHUSD",1750344822594,10.7583,2499.7,2499.3,4.001097]
["bitfinex","ETHUSD",1750344822752,0.7583,2499.7,2499.3,4.001097]
["bitfinex","ETHUSD",1750344822957,10.7583,2499.7,2499.3,4.001097]
["bitfinex","ETHUSD",1750344823490,4.75878374,2499.7,2499.2,4.00119879]
["bitfinex","ETHUSD",1750344823704,10.7583,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1750344823905,10.0,2499.7,2499.4,4.00088989]
["bitfinex","ETHUSD",1750344824108,30.0,2499.8,2499.1,0.8301]
["bitfinex","ETHUSD",1750344824428,13.83470862,2499.6,2498.8,0.8206]
["bitfinex","ETHUSD",1750344824630,0.8319,2499.4,2498.8,4.82243164]
["bitfinex","ETHUSD",1750344824769,4.83293893,2499.4,2498.9,4.00175432]
["bitfinex","ETHUSD",1750344824966,4.83293893,2499.4,2498.9,4.00167619]
["bitfinex","ETHUSD",1750344825201,4.00112574,2499.3,2498.9,4.00167619]
["bitfinex","ETHUSD",1750344825611,4.83294966,2499.4,2498.9,4.00167619]
["bitfinex","ETHUSD",1750344825786,30.0,2499.8,2499.0,0.8309]
["bitfinex","ETHUSD",1750344825987,4.00042285,2499.8,2499.1,4.00144051]
["bitfinex","ETHUSD",1750344826213,21.69554849,2499.9,2499.3,4.0011056]
["bitfinex","ETHUSD",1750344826418,2.95959748,2499.8,2499.4,4.00093929]
["bitfinex","ETHUSD",1750344826713,30.0,2499.8,2499.4,4.00087958]
["bitfinex","ETHUSD",1750344826919,30.0,2499.8,2499.5,4.00078718]
["bitfinex","ETHUSD",1750344827125,17.6943,2499.9,2499.4,4.00087003]
["bitfinex","ETHUSD",1750344827321,17.6943,2499.9,2499.5,4.00078469]
["bitfinex","ETHUSD",1750344827524,10.8013,2499.9,2499.2,4.00122552]
["bitfinex","ETHUSD",1750344827726,10.8013,2499.9,2499.7,4.00047233]
["bitfinex","ETHUSD",1750344828027,30.0,2500.4,2499.8,0.7889]
["bitfinex","ETHUSD",1750344828187,33.99936932,2500.4,2500.0,3.99990245]
["bitfinex","ETHUSD",1750344828383,13.99936932,2500.4,2500.0,3.99990245]
["bitfinex","ETHUSD",1750344829033,30.0,2500.4,2500.0,3.99990245]
["bitfinex","ETHUSD",1750344829255,30.0,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750344829525,40.0,2500.6,2500.2,3.99967299]
["bitfinex","ETHUSD",1750344829814,30.0,2500.7,2500.2,3.99967299]
["bitfinex","ETHUSD",1750344830516,3.99897196,2500.7,2500.2,3.99965912]
["bitfinex","ETHUSD",1750344830722,10.7997806,2500.6,2500.2,3.99965912]
["bitfinex","ETHUSD",1750344831821,0.7997806,2500.6,2500.3,3.99944679]
["bitfinex","ETHUSD",1750344832024,10.7997806,2500.6,2500.2,3.99959073]
["bitfinex","ETHUSD",1750344832827,14.79884193,2500.6,2500.2,3.99967476]
["bitfinex","ETHUSD",1750344833190,3.08030058,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1750344833501,30.0,2500.7,2500.4,3.9993569]
["bitfinex","ETHUSD",1750344833701,36.889,2500.8,2500.4,3.9993569]
["bitfinex","ETHUSD",1750344833902,30.0,2500.7,2500.3,3.99943029]
["bitfinex","ETHUSD",1750344834102,30.0,2500.7,2500.4,3.99935073]
["bitfinex","ETHUSD",1750344834411,33.99890718,2500.7,2500.3,3.99944567]
["bitfinex","ETHUSD",1750344834608,30.0,2500.7,2500.4,3.9993026]
["bitfinex","ETHUSD",1750344834808,30.0,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1750344835037,30.0,2500.8,2500.5,3.99912281]
["bitfinex","ETHUSD",1750344835664,10.0,2500.8,2500.6,3.99902865]
["bitfinex","ETHUSD",1750344835840,10.0,2500.8,2500.5,3.99911153]
["bitfinex","ETHUSD",1750344836742,10.0,2500.8,2500.4,3.99928208]
["bitfinex","ETHUSD",1750344836951,1.903,2500.9,2500.7,3.9987996]
["bitfinex","ETHUSD",1750344837107,1.903,2500.9,2500.5,0.03998788]
["bitfinex","ETHUSD",1750344837108,30.0,2501.0,2500.6,3.99892554]
["bitfinex","ETHUSD",1750344837513,33.99840824,2501.0,2500.3,0.7515]
["bitfinex","ETHUSD",1750344837753,30.0,2500.9,2500.4,3.99935819]
["bitfinex","ETHUSD",1750344838059,30.0,2500.9,2500.2,3.99959322]
["bitfinex","ETHUSD",1750344838060,3.99888952,2500.7,2500.2,3.99959322]
["bitfinex","ETHUSD",1750344838243,3.99880116,2500.8,2500.2,3.99959322]
["bitfinex","ETHUSD",1750344838444,3.99880116,2500.8,2500.3,3.99942674]
["bitfinex","ETHUSD",1750344838757,3.99880116,2500.8,2500.4,3.99934302]
["bitfinex","ETHUSD",1750344839241,10.0,2500.8,2500.5,3.9991856]
["bitfinex","ETHUSD",1750344839462,16.875,2500.8,2500.5,3.9991856]
["bitfinex","ETHUSD",1750344839657,30.0,2501.1,2500.4,0.83988511]
["bitfinex","ETHUSD",1750344839840,36.875,2501.0,2500.5,3.99913074]
["bitfinex","ETHUSD",1750344840166,6.875,2501.0,2500.6,3.999031]
["bitfinex","ETHUSD",1750344840363,8.62920853,2501.0,2500.2,4.77]
["bitfinex","ETHUSD",1750344840551,6.875,2501.0,2500.2,4.77]
["bitfinex","ETHUSD",1750344842066,10.0,2499.7,2499.3,4.00111783]
["bitfinex","ETHUSD",1750344842268,0.7532,2500.2,2499.3,0.80025225]
["bitfinex","ETHUSD",1750344842426,14.00002614,2500.0,2499.4,0.7976]
["bitfinex","ETHUSD",1750344842630,4.75295126,2500.2,2499.5,4.0407778]
["bitfinex","ETHUSD",1750344842631,10.55,2500.1,2499.5,4.0407778]
["bitfinex","ETHUSD",1750344842854,10.0,2500.1,2499.4,0.7976]
["bitfinex","ETHUSD",1750344843234,10.0,2500.1,2499.6,4.00050641]
["bitfinex","ETHUSD",1750344843760,10.0,2500.1,2499.7,4.0004669]
["bitfinex","ETHUSD",1750344844229,10.7532,2500.2,2499.7,0.80012587]
["bitfinex","ETHUSD",1750344844429,14.75291076,2500.2,2499.7,0.80012587]
["bitfinex","ETHUSD",1750344845065,14.75291076,2500.2,2499.6,4.00055762]
["bitfinex","ETHUSD",1750344846073,3.99984417,2500.1,2499.6,4.00055762]
["bitfinex","ETHUSD",1750344846376,10.7532,2500.2,2499.6,4.00055762]
["bitfinex","ETHUSD",1750344846868,10.0,2500.4,2500.0,3.99997729]
["bitfinex","ETHUSD",1750344847030,13.99895548,2500.7,2500.2,3.99959368]
["bitfinex","ETHUSD",1750344847232,40.0,2500.7,2500.3,0.03999013]
["bitfinex","ETHUSD",1750344847426,30.0,2500.7,2500.4,3.9992872]
["bitfinex","ETHUSD",1750344847935,6.885,2500.9,2500.4,3.99927961]
["bitfinex","ETHUSD",1750344848133,10.0,2501.0,2500.6,3.99893719]
["bitfinex","ETHUSD",1750344848475,10.0,2501.0,2500.6,3.99902573]
["bitfinex","ETHUSD",1750344848476,10.0,2500.9,2500.6,3.99902573]
["bitfinex","ETHUSD",1750344848643,10.0,2501.0,2500.6,4.3989283]
["bitfinex","ETHUSD",1750344849043,30.0,2501.0,2500.6,4.3989283]
["bitfinex","ETHUSD",1750344849258,30.0,2501.1,2500.6,0.39990257]
["bitfinex","ETHUSD",1750344849449,30.0,2501.1,2500.3,0.8065]
["bitfinex","ETHUSD",1750344849775,3.99860824,2500.9,2500.4,3.99930407]
["bitfinex","ETHUSD",1750344850274,3.99871601,2500.9,2500.3,4.80586259]
["bitfinex","ETHUSD",1750344850473,3.9987866,2500.8,2500.3,4.80586259]
["bitfinex","ETHUSD",1750344850634,3.9987866,2500.8,2500.3,6.5647234]
["bitfinex","ETHUSD",1750344850835,3.99864937,2500.9,2500.3,6.5647234]
["bitfinex","ETHUSD",1750344851339,3.99874509,2500.8,2500.3,6.5647234]
["bitfinex","ETHUSD",1750344852178,3.99863495,2500.9,2500.3,6.5647234]
["bitfinex","ETHUSD",1750344852340,3.99873898,2500.8,2500.3,6.5647234]
["bitfinex","ETHUSD",1750344852540,3.99873898,2500.8,2500.4,1.05643622]
["bitfinex","ETHUSD",1750344852847,3.99873898,2500.8,2500.3,4.80586259]
["bitfinex","ETHUSD",1750344853549,3.9986536,2500.9,2500.3,4.80586259]
["bitfinex","ETHUSD",1750344853750,3.99847417,2501.0,2500.5,3.99918349]
["bitfinex","ETHUSD",1750344853751,3.9984783,2501.0,2500.5,3.99918349]
["bitfinex","ETHUSD",1750344853958,3.9984783,2501.0,2500.4,3.99927567]
["bitfinex","ETHUSD",1750344854160,3.99856361,2500.9,2500.4,3.99927567]
["bitfinex","ETHUSD",1750344854359,10.0,2501.1,2500.4,0.88052439]
["bitfinex","ETHUSD",1750344854560,3.99898573,2500.7,2500.3,0.8065]
["bitfinex","ETHUSD",1750344855065,10.0,2501.0,2499.9,10.0]
["bitfinex","ETHUSD",1750344855066,3.99941713,2500.4,2500.0,0.7947]
["bitfinex","ETHUSD",1750344855372,3.99928239,2500.5,2500.0,4.79467524]
["bitfinex","ETHUSD",1750344855571,3.99936978,2500.4,2500.0,0.7947]
["bitfinex","ETHUSD",1750344855870,3.9993087,2500.5,2500.0,0.7947]
["bitfinex","ETHUSD",1750344856066,3.9993087,2500.5,2500.0,4.79468987]
["bitfinex","ETHUSD",1750344856250,4.81569723,2500.6,2500.0,4.79468987]
["bitfinex","ETHUSD",1750344856251,3.99936079,2500.4,2500.0,0.7947]
["bitfinex","ETHUSD",1750344856941,3.99927273,2500.5,2500.0,0.7947]
["bitfinex","ETHUSD",1750344857264,3.99927273,2500.5,2500.0,4.79467053]
["bitfinex","ETHUSD",1750344857567,3.99929613,2500.5,2500.0,0.7947]
["bitfinex","ETHUSD",1750344857769,3.99929613,2500.5,2500.0,4.7946916]
["bitfinex","ETHUSD",1750344857957,3.99906828,2500.6,2500.1,3.99982014]
["bitfinex","ETHUSD",1750344858171,3.99906828,2500.6,2500.0,5.86438984]
["bitfinex","ETHUSD",1750344858364,3.99921407,2500.5,2500.0,5.86438984]
["bitfinex","ETHUSD",1750344858668,3.9993274,2500.5,2500.0,1.86448303]
["bitfinex","ETHUSD",1750344858840,3.9993274,2500.5,2500.0,5.86448206]
["bitfinex","ETHUSD",1750344859240,3.9993274,2500.5,2500.0,4.79469903]
["bitfinex","ETHUSD",1750344859572,3.99960131,2500.3,2500.0,0.7947]
["bitfinex","ETHUSD",1750344859940,3.99984,2500.1,2500.0,0.7947]
["bitfinex","ETHUSD",1750344860270,3.99984,2500.1,2499.8,0.7947]
["bitfinex","ETHUSD",1750344860658,3.99958436,2500.3,2499.8,0.7947]
["bitfinex","ETHUSD",1750344860659,3.99975291,2500.2,2499.8,0.7947]
["bitfinex","ETHUSD",1750344860881,4.49994679,2501.2,2499.8,0.7947]
["bitfinex","ETHUSD",1750344860882,30.0,2501.1,2499.9,14.63780862]
["bitfinex","ETHUSD",1750344861174,0.39933064,2501.1,2500.1,0.8296]
["bitfinex","ETHUSD",1750344861376,30.0,2501.2,2500.2,0.03998624]
["bitfinex","ETHUSD",1750344861680,40.0,2501.2,2500.6,4.82862369]
["bitfinex","ETHUSD",1750344861850,10.0,2501.0,2500.7,0.03998424]
["bitfinex","ETHUSD",1750344862055,3.95327232,2501.1,2500.7,0.03998424]
["bitfinex","ETHUSD",1750344862258,1.895,2501.4,2500.7,0.03998424]
["bitfinex","ETHUSD",1750344862443,11.895,2501.4,2500.7,0.03998424]
["bitfinex","ETHUSD",1750344862648,11.895,2501.4,2500.7,3.99873381]
["bitfinex","ETHUSD",1750344862999,1.895,2501.8,2501.1,0.7672]
["bitfinex","ETHUSD",1750344863279,30.0,2502.3,2501.9,3.99696152]
["bitfinex","ETHUSD",1750344863483,30.0,2502.3,2502.0,0.03996535]
["bitfinex","ETHUSD",1750344863785,30.0,2502.3,2501.8,3.9970433]
["bitfinex","ETHUSD",1750344863984,30.0,2502.3,2501.9,3.99689658]
["bitfinex","ETHUSD",1750344864283,30.0,2502.3,2501.8,3.99704115]
["bitfinex","ETHUSD",1750344865081,30.0,2502.3,2501.9,3.99695821]
["bitfinex","ETHUSD",1750344865739,30.0,2502.6,2501.9,0.87614395]
["bitfinex","ETHUSD",1750344865945,3.99572437,2502.7,2502.1,3.99651785]
["bitfinex","ETHUSD",1750344866270,8.807,2502.6,2502.1,3.99651785]
["bitfinex","ETHUSD",1750344866472,1.894,2502.6,2502.2,3.99647735]
["bitfinex","ETHUSD",1750344866782,10.0,2502.5,2502.2,3.99647735]
["bitfinex","ETHUSD",1750344866983,10.0,2502.7,2502.2,3.99647735]
["bitfinex","ETHUSD",1750344867283,10.0,2502.7,2502.3,3.99628216]
["bitfinex","ETHUSD",1750344867494,10.0,2502.7,2502.1,3.99657846]
["bitfinex","ETHUSD",1750344867495,22.79873367,2502.7,2502.2,3.99641517]
["bitfinex","ETHUSD",1750344867849,13.99573367,2502.7,2502.2,3.99641517]
["bitfinex","ETHUSD",1750344868065,10.0,2502.7,2502.3,3.99626229]
["bitfinex","ETHUSD",1750344868262,22.7947015,2502.7,2502.2,3.99638795]
["bitfinex","ETHUSD",1750344868686,10.0,2502.7,2502.3,3.99631807]
["bitfinex","ETHUSD",1750344869074,2.6628,2502.8,2502.3,3.99631807]
["bitfinex","ETHUSD",1750344869247,3.99570142,2502.7,2502.2,3.99639689]
["bitfinex","ETHUSD",1750344869453,10.0,2502.6,2502.2,3.99639689]
["bitfinex","ETHUSD",1750344869788,10.0,2502.7,2502.4,4.79108463]
["bitfinex","ETHUSD",1750344870299,10.0,2502.7,2502.4,0.795]
["bitfinex","ETHUSD",1750344870984,13.99571226,2502.7,2502.4,0.795]
["bitfinex","ETHUSD",1750344871591,10.0,2502.7,2502.4,0.795]
["bitfinex","ETHUSD",1750344872095,13.99570717,2502.7,2502.4,0.795]
["bitfinex","ETHUSD",1750344872295,10.0,2502.7,2502.4,0.795]
["bitfinex","ETHUSD",1750344872809,10.0,2502.7,2502.4,4.79113332]
["bitfinex","ETHUSD",1750344872985,10.0,2502.7,2502.4,5.67387333]
["bitfinex","ETHUSD",1750344873367,10.0,2502.7,2502.4,1.67774001]
["bitfinex","ETHUSD",1750344873587,10.0,2502.7,2502.4,0.795]
["bitfinex","ETHUSD",1750344874166,13.99539114,2502.9,2502.4,4.79110912]
["bitfinex","ETHUSD",1750344874796,10.0,2502.9,2502.5,3.99598364]
["bitfinex","ETHUSD",1750344875095,30.0,2502.9,2502.5,3.99598364]
["bitfinex","ETHUSD",1750344875297,10.0,2502.8,2502.5,3.99598364]
["bitfinex","ETHUSD",1750344875499,10.0,2502.9,2502.5,3.99598364]
["bitfinex","ETHUSD",1750344875669,30.0,2502.9,2502.6,3.99582241]
["bitfinex","ETHUSD",1750344875870,10.0,2502.9,2502.6,3.99582241]
["bitfinex","ETHUSD",1750344876318,10.0,2502.9,2502.4,4.79109288]
["bitfinex","ETHUSD",1750344876319,10.0,2503.1,2502.5,0.03995397]
["bitfinex","ETHUSD",1750344876470,9.607,2503.2,2502.9,3.99528113]
["bitfinex","ETHUSD",1750344876663,11.39726149,2503.9,2503.0,3.99508906]
["bitfinex","ETHUSD",1750344876664,3.99449816,2503.5,2503.0,3.99508906]
["bitfinex","ETHUSD",1750344876900,1.893,2503.4,2503.0,0.03994919]
["bitfinex","ETHUSD",1750344877099,4.82420165,2503.6,2503.1,3.99497023]
["bitfinex","ETHUSD",1750344877268,60.16526149,2503.5,2502.5,4.77]
["bitfinex","ETHUSD",1750344877468,3.99483287,2503.3,2502.8,3.99552028]
["bitfinex","ETHUSD",1750344877785,3.99460051,2503.4,2502.6,3.99584432]
["bitfinex","ETHUSD",1750344877786,6.875,2503.2,2503.0,3.99520574]
["bitfinex","ETHUSD",1750344878182,3.99462421,2503.4,2503.0,3.99520574]
["bitfinex","ETHUSD",1750344878183,10.0,2503.4,2503.0,3.99520574]
["bitfinex","ETHUSD",1750344878482,10.0,2503.2,2503.1,3.99497307]
["bitfinex","ETHUSD",1750344878681,10.0,2503.3,2503.1,3.99497307]
["bitfinex","ETHUSD",1750344878682,30.0,2503.6,2503.1,0.87909788]
["bitfinex","ETHUSD",1750344878879,2.41248994,2504.7,2502.4,0.8008]
["bitfinex","ETHUSD",1750344878880,11.39726149,2503.7,2502.4,0.8008]
["bitfinex","ETHUSD",1750344879085,12.17776149,2503.3,2502.4,0.8008]
["bitfinex","ETHUSD",1750344879306,10.0,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1750344879512,10.0,2503.0,2502.6,3.99580524]
["bitfinex","ETHUSD",1750344879669,10.0,2503.0,2502.6,3.99568998]
["bitfinex","ETHUSD",1750344880010,11.893,2503.0,2502.7,3.99567995]
["bitfinex","ETHUSD",1750344880620,1.893,2502.9,2502.7,3.99567995]
["bitfinex","ETHUSD",1750344880769,1.893,2502.9,2502.4,4.79695814]
["bitfinex","ETHUSD",1750344880963,1.893,2502.9,2502.7,3.99562767]
["bitfinex","ETHUSD",1750344881173,3.99463586,2503.4,2502.8,0.79135287]
["bitfinex","ETHUSD",1750344881476,0.03994713,2503.3,2502.9,3.99525258]
["bitfinex","ETHUSD",1750344881679,0.03994713,2503.3,2502.5,0.8278]
["bitfinex","ETHUSD",1750344881680,10.0,2503.0,2502.5,0.8278]
["bitfinex","ETHUSD",1750344881906,2.47803685,2503.0,2502.6,3.99582113]
["bitfinex","ETHUSD",1750344882108,10.0,2503.0,2502.6,3.99582113]
["bitfinex","ETHUSD",1750344882773,3.99522084,2503.0,2502.5,4.82372833]
["bitfinex","ETHUSD",1750344883096,10.0,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1750344883399,3.99521814,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1750344883602,10.0,2502.8,2502.5,4.82371549]
["bitfinex","ETHUSD",1750344883808,3.99560785,2502.8,2502.3,3.99623142]
["bitfinex","ETHUSD",1750344884112,3.9955334,2502.8,2502.3,3.99623295]
["bitfinex","ETHUSD",1750344884678,1.893,2503.2,2502.4,0.03995697]
["bitfinex","ETHUSD",1750344884886,10.0,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1750344885204,10.0,2503.0,2502.7,3.99566656]
["bitfinex","ETHUSD",1750344885712,10.0,2503.0,2502.3,3.99629133]
["bitfinex","ETHUSD",1750344885922,13.99490684,2503.2,2502.8,3.99552092]
["bitfinex","ETHUSD",1750344886214,10.0,2503.0,2502.8,3.99552092]
["bitfinex","ETHUSD",1750344886394,10.0,2503.0,2502.5,3.99593401]
["bitfinex","ETHUSD",1750344886718,10.0,2503.0,2502.6,3.99575783]
["bitfinex","ETHUSD",1750344886916,10.0,2502.8,2502.5,3.99599569]
["bitfinex","ETHUSD",1750344887076,10.0,2503.0,2502.6,4.03572121]
["bitfinex","ETHUSD",1750344887408,10.0,2503.0,2502.7,3.99568196]
["bitfinex","ETHUSD",1750344887609,6.87,2503.0,2502.7,3.99568196]
["bitfinex","ETHUSD",1750344887929,1.893,2503.1,2502.8,3.99545013]
["bitfinex","ETHUSD",1750344888112,10.0,2503.0,2502.8,3.99545013]
["bitfinex","ETHUSD",1750344888414,18.764,2503.1,2502.8,3.99545013]
["bitfinex","ETHUSD",1750344888725,11.894,2503.1,2502.8,3.99545013]
["bitfinex","ETHUSD",1750344888909,10.0,2503.1,2502.8,3.99545013]
["bitfinex","ETHUSD",1750344889281,18.764,2503.2,2502.9,4.77242984]
["bitfinex","ETHUSD",1750344890212,18.764,2503.2,2502.7,3.9956306]
["bitfinex","ETHUSD",1750344890213,18.764,2503.2,2502.8,3.99544346]
["bitfinex","ETHUSD",1750344890583,26.26479158,2503.2,2502.7,4.8041813]
["bitfinex","ETHUSD",1750344890814,21.43933852,2503.2,2502.8,3.99549465]
["bitfinex","ETHUSD",1750344891016,0.39250504,2504.0,2502.8,3.99549465]
["bitfinex","ETHUSD",1750344891017,0.811,2503.8,2502.9,6.90895161]
["bitfinex","ETHUSD",1750344891216,30.0,2504.0,2503.0,0.8204]
["bitfinex","ETHUSD",1750344891418,10.0,2503.9,2503.4,3.99447915]
["bitfinex","ETHUSD",1750344891713,10.0,2503.9,2503.5,3.99434097]
["bitfinex","ETHUSD",1750344891879,12.16735666,2503.9,2503.5,3.99434097]
["bitfinex","ETHUSD",1750344892284,2.16735666,2503.9,2503.5,3.99424923]
["bitfinex","ETHUSD",1750344892491,30.0,2504.0,2503.6,3.9941109]
["bitfinex","ETHUSD",1750344892696,6.869,2503.9,2503.6,3.9941109]
["bitfinex","ETHUSD",1750344892891,18.763,2504.0,2503.6,3.9941109]
["bitfinex","ETHUSD",1750344893117,3.99319241,2504.3,2503.7,0.76]
["bitfinex","ETHUSD",1750344893299,0.55,2504.2,2503.8,3.99392922]
["bitfinex","ETHUSD",1750344893485,0.55,2504.2,2503.9,3.99365818]
["bitfinex","ETHUSD",1750344893686,0.58994713,2504.2,2503.6,3.99422047]
["bitfinex","ETHUSD",1750344893889,10.03994713,2504.2,2503.8,3.99388774]
["bitfinex","ETHUSD",1750344894220,10.0,2504.0,2503.8,3.99388774]
["bitfinex","ETHUSD",1750344894513,10.0,2504.0,2503.8,3.99377101]
["bitfinex","ETHUSD",1750344894922,10.0,2504.0,2503.7,3.99406973]
["bitfinex","ETHUSD",1750344895119,12.08612961,2504.0,2503.6,3.99416272]
["bitfinex","ETHUSD",1750344895319,12.08612961,2504.0,2503.7,3.99407542]
["bitfinex","ETHUSD",1750344895624,10.0,2504.0,2503.7,3.99407542]
["bitfinex","ETHUSD",1750344895919,10.0,2504.0,2503.6,3.99419845]
["bitfinex","ETHUSD",1750344896309,10.0,2504.0,2503.7,3.99407605]
["bitfinex","ETHUSD",1750344896796,0.773,2504.1,2503.7,3.99407605]
["bitfinex","ETHUSD",1750344896994,10.0,2504.0,2503.8,3.99392502]
["bitfinex","ETHUSD",1750344897189,15.8861481,2504.3,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344897391,10.0,2504.3,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344897596,9.598,2504.9,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344897597,4.79446449,2504.7,2504.2,3.99328847]
["bitfinex","ETHUSD",1750344897792,0.03994713,2504.6,2504.2,3.99328847]
["bitfinex","ETHUSD",1750344897991,10.0,2504.4,2504.2,3.99328847]
["bitfinex","ETHUSD",1750344898214,10.0,2504.6,2504.2,3.99328847]
["bitfinex","ETHUSD",1750344898414,10.0,2504.6,2504.3,3.99311437]
["bitfinex","ETHUSD",1750344898616,10.0,2504.4,2504.1,3.99337051]
["bitfinex","ETHUSD",1750344899731,10.0,2504.4,2504.2,3.99327183]
["bitfinex","ETHUSD",1750344900104,10.0,2504.4,2504.1,3.99338302]
["bitfinex","ETHUSD",1750344900414,10.0,2504.4,2503.5,11.62126752]
["bitfinex","ETHUSD",1750344900615,0.03994713,2504.3,2503.9,3.99364328]
["bitfinex","ETHUSD",1750344900820,6.90694713,2504.3,2503.9,3.99364328]
["bitfinex","ETHUSD",1750344901139,10.0,2504.5,2504.2,3.99327807]
["bitfinex","ETHUSD",1750344901299,6.866,2504.4,2503.5,8.21742675]
["bitfinex","ETHUSD",1750344901494,10.0,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750344901919,16.866,2504.6,2504.5,3.99273762]
["bitfinex","ETHUSD",1750344903130,6.866,2504.6,2504.3,3.99303411]
["bitfinex","ETHUSD",1750344903298,10.0,2504.5,2504.1,3.99331866]
["bitfinex","ETHUSD",1750344903503,10.0,2504.5,2504.0,4.81136323]
["bitfinex","ETHUSD",1750344903720,13.9929252,2504.5,2504.0,3.99356323]
["bitfinex","ETHUSD",1750344904124,0.7824,2504.2,2503.8,3.99384038]
["bitfinex","ETHUSD",1750344904428,0.82234713,2504.2,2503.9,3.99374458]
["bitfinex","ETHUSD",1750344904636,0.7824,2504.2,2503.9,3.99374458]
["bitfinex","ETHUSD",1750344904808,0.7824,2504.2,2504.0,3.99356754]
["bitfinex","ETHUSD",1750344905216,0.7824,2504.2,2503.9,3.99369186]
["bitfinex","ETHUSD",1750344905423,0.7824,2504.2,2504.0,3.99359351]
["bitfinex","ETHUSD",1750344905619,6.90494713,2504.3,2504.0,3.99359351]
["bitfinex","ETHUSD",1750344905825,6.90494713,2504.3,2504.1,3.99340452]
["bitfinex","ETHUSD",1750344905826,6.865,2504.3,2504.1,3.99340452]
["bitfinex","ETHUSD",1750344906023,6.865,2504.3,2504.0,3.99355368]
["bitfinex","ETHUSD",1750344906624,6.90494713,2504.3,2503.9,3.99362545]
["bitfinex","ETHUSD",1750344906824,6.90494713,2504.3,2503.5,0.8102]
["bitfinex","ETHUSD",1750344906825,8.86608184,2504.3,2503.5,0.8102]
["bitfinex","ETHUSD",1750344907012,8.82613471,2504.3,2504.0,3.99360425]
["bitfinex","ETHUSD",1750344907347,8.82613471,2504.3,2503.9,3.99367917]
["bitfinex","ETHUSD",1750344907708,8.82613471,2504.3,2503.3,1.893]
["bitfinex","ETHUSD",1750344907709,3.99352359,2504.1,2503.0,0.8095]
["bitfinex","ETHUSD",1750344907909,6.864,2504.1,2503.3,3.99470967]
["bitfinex","ETHUSD",1750344908108,6.864,2504.1,2503.7,3.99401128]
["bitfinex","ETHUSD",1750344908416,6.90394713,2504.1,2503.7,3.9940057]
["bitfinex","ETHUSD",1750344908806,10.89740116,2504.1,2503.5,3.99431284]
["bitfinex","ETHUSD",1750344909143,10.85745403,2504.1,2503.6,3.99414753]
["bitfinex","ETHUSD",1750344909340,13.61937502,2504.1,2503.6,3.99414753]
["bitfinex","ETHUSD",1750344909723,13.61937502,2504.1,2503.7,3.99406848]
["bitfinex","ETHUSD",1750344909926,9.62592099,2504.1,2503.7,3.99406848]
["bitfinex","ETHUSD",1750344910125,9.62592099,2504.1,2503.6,3.99415287]
["bitfinex","ETHUSD",1750344910126,13.61940372,2504.1,2503.6,3.99415287]
["bitfinex","ETHUSD",1750344910326,4.03362363,2504.0,2503.2,3.99488654]
["bitfinex","ETHUSD",1750344910541,4.03367845,2504.0,2503.5,3.99439258]
["bitfinex","ETHUSD",1750344910840,4.03363833,2504.0,2503.5,3.99439719]
["bitfinex","ETHUSD",1750344911049,0.03994713,2504.0,2503.6,3.99424038]
["bitfinex","ETHUSD",1750344911612,4.03355907,2504.0,2503.6,3.99424038]
["bitfinex","ETHUSD",1750344911812,3.99380269,2503.9,2503.5,3.99433057]
["bitfinex","ETHUSD",1750344912007,13.61946423,2504.1,2503.5,3.99430984]
["bitfinex","ETHUSD",1750344912213,13.61946423,2504.1,2503.8,3.99391013]
["bitfinex","ETHUSD",1750344912214,0.03994713,2504.0,2503.8,3.99391013]
["bitfinex","ETHUSD",1750344912440,6.863,2504.0,2503.8,3.99391013]
["bitfinex","ETHUSD",1750344917152,10.8073,2504.2,2503.8,3.99391013]
["bitfinex","ETHUSD",1750344917449,0.03994713,2504.1,2503.8,3.99391013]
["bitfinex","ETHUSD",1750344917654,17.6693,2504.2,2503.8,3.99391013]
["bitfinex","ETHUSD",1750344917853,17.6693,2504.2,2503.9,3.99375753]
["bitfinex","ETHUSD",1750344918060,17.6693,2504.2,2503.8,3.99391013]
["bitfinex","ETHUSD",1750344918061,0.8073,2504.2,2504.0,3.99360958]
["bitfinex","ETHUSD",1750344918256,10.0,2504.3,2504.1,3.99334574]
["bitfinex","ETHUSD",1750344918455,10.0,2504.3,2503.9,3.99362056]
["bitfinex","ETHUSD",1750344918659,10.0,2504.3,2504.0,3.99359529]
["bitfinex","ETHUSD",1750344918957,0.764,2504.5,2504.0,0.83865371]
["bitfinex","ETHUSD",1750344919125,0.764,2504.8,2504.1,0.7989]
["bitfinex","ETHUSD",1750344919319,0.764,2505.1,2504.8,3.99222675]
["bitfinex","ETHUSD",1750344919546,6.862,2505.0,2504.8,3.99225721]
["bitfinex","ETHUSD",1750344919750,0.764,2505.1,2504.8,3.99225721]
["bitfinex","ETHUSD",1750344919945,10.0,2504.9,2504.8,3.99225721]
["bitfinex","ETHUSD",1750344920259,10.0,2504.9,2504.6,3.99259981]
["bitfinex","ETHUSD",1750344920560,6.862,2505.0,2504.3,3.9931253]
["bitfinex","ETHUSD",1750344920861,10.0,2505.0,2504.8,3.99232902]
["bitfinex","ETHUSD",1750344921619,10.0,2505.0,2504.8,3.99221215]
["bitfinex","ETHUSD",1750344921870,10.0,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750344922126,10.0,2505.0,2504.8,3.99224508]
["bitfinex","ETHUSD",1750344922327,10.0,2505.0,2504.7,3.99240139]
["bitfinex","ETHUSD",1750344923761,10.0,2505.0,2504.7,3.99235174]
["bitfinex","ETHUSD",1750344923957,10.0,2505.0,2504.8,3.99223174]
["bitfinex","ETHUSD",1750344924611,3.99170174,2505.2,2504.7,3.99240975]
["bitfinex","ETHUSD",1750344924873,10.0,2505.0,2504.8,3.99230456]
["bitfinex","ETHUSD",1750344925031,10.0,2505.0,2504.7,3.99236514]
["bitfinex","ETHUSD",1750344925640,3.12788552,2505.4,2504.5,0.8295]
["bitfinex","ETHUSD",1750344925641,0.8326,2505.4,2504.5,0.8295]
["bitfinex","ETHUSD",1750344925959,0.8326,2505.4,2505.0,3.99187639]
["bitfinex","ETHUSD",1750344925960,10.8326,2505.4,2505.0,3.99187639]
["bitfinex","ETHUSD",1750344926379,0.7743,2505.6,2505.4,3.99137026]
["bitfinex","ETHUSD",1750344926688,4.76549468,2505.6,2505.1,4.0316226]
["bitfinex","ETHUSD",1750344926844,4.03123483,2505.5,2505.0,3.99201313]
["bitfinex","ETHUSD",1750344927048,4.49993968,2505.5,2505.0,3.99201313]
["bitfinex","ETHUSD",1750344927248,0.50865198,2505.5,2505.1,3.99178192]
["bitfinex","ETHUSD",1750344927554,0.03994713,2505.4,2504.6,0.7613]
["bitfinex","ETHUSD",1750344927742,0.03994713,2505.4,2505.0,3.99199258]
["bitfinex","ETHUSD",1750344927944,0.03994713,2505.5,2505.0,3.99194907]
["bitfinex","ETHUSD",1750344928143,7.6313,2505.6,2505.2,3.99159049]
["bitfinex","ETHUSD",1750344928373,0.7743,2505.6,2505.2,3.9916242]
["bitfinex","ETHUSD",1750344928559,7.6313,2505.6,2505.3,3.99152454]
["bitfinex","ETHUSD",1750344928761,0.7743,2505.6,2505.2,3.99168044]
["bitfinex","ETHUSD",1750344928946,16.857,2505.7,2505.1,4.7450197]
["bitfinex","ETHUSD",1750344929151,16.857,2505.7,2505.3,3.99152316]
["bitfinex","ETHUSD",1750344929354,3.99108973,2505.6,2505.1,5.2194724]
["bitfinex","ETHUSD",1750344929561,4.03103686,2505.6,2505.1,4.74497043]
["bitfinex","ETHUSD",1750344929776,4.03103686,2505.6,2505.1,0.7532]
["bitfinex","ETHUSD",1750344929976,4.03103686,2505.6,2504.3,13.99297444]
["bitfinex","ETHUSD",1750344929977,0.8062,2505.5,2504.7,0.7902]
["bitfinex","ETHUSD",1750344930178,4.03143317,2505.4,2504.8,3.99227061]
["bitfinex","ETHUSD",1750344930383,4.03143317,2505.4,2504.9,3.99216188]
["bitfinex","ETHUSD",1750344931480,0.03994713,2505.4,2504.9,3.99216188]
["bitfinex","ETHUSD",1750344931682,4.03134197,2505.4,2504.9,3.99216188]
["bitfinex","ETHUSD",1750344933186,3.99155277,2505.3,2504.8,5.15621489]
["bitfinex","ETHUSD",1750344933395,3.99155277,2505.3,2504.7,4.78264018]
["bitfinex","ETHUSD",1750344933396,4.03173166,2505.2,2504.7,4.78264018]
["bitfinex","ETHUSD",1750344933582,3.99163082,2505.3,2504.8,3.99232182]
["bitfinex","ETHUSD",1750344933886,3.99168814,2505.3,2504.8,0.03991823]
["bitfinex","ETHUSD",1750344934184,3.99171626,2505.2,2504.8,0.03991823]
["bitfinex","ETHUSD",1750344934395,3.99171626,2505.2,2504.7,4.78260367]
["bitfinex","ETHUSD",1750344934560,0.55,2505.4,2504.8,0.03991825]
["bitfinex","ETHUSD",1750344934781,0.55,2505.4,2504.9,3.9920937]
["bitfinex","ETHUSD",1750344934782,4.58140953,2505.4,2504.9,3.9920937]
["bitfinex","ETHUSD",1750344935207,3.99154866,2505.3,2504.8,3.99225511]
["bitfinex","ETHUSD",1750344935382,3.99171653,2505.2,2504.7,6.53464016]
["bitfinex","ETHUSD",1750344935909,3.99161685,2505.3,2504.8,4.03224926]
["bitfinex","ETHUSD",1750344936103,3.99161685,2505.3,2504.8,3.992331]
["bitfinex","ETHUSD",1750344936489,4.54147328,2505.4,2504.9,3.99217368]
["bitfinex","ETHUSD",1750344936807,4.54147328,2505.4,2504.8,4.03217796]
["bitfinex","ETHUSD",1750344936808,3.99156022,2505.3,2504.8,4.03217796]
["bitfinex","ETHUSD",1750344936981,0.8062,2505.5,2504.7,2.54221832]
["bitfinex","ETHUSD",1750344937191,4.79742322,2505.5,2505.0,3.99189758]
["bitfinex","ETHUSD",1750344938300,4.79742322,2505.5,2505.1,3.99183579]
["bitfinex","ETHUSD",1750344938498,0.8062,2505.5,2505.1,3.99171179]
["bitfinex","ETHUSD",1750344938827,14.79744653,2505.5,2505.1,3.99175296]
["bitfinex","ETHUSD",1750344939186,0.8062,2505.5,2505.1,3.99175296]
["bitfinex","ETHUSD",1750344939496,0.8062,2505.5,2505.2,3.99169062]
["bitfinex","ETHUSD",1750344940132,4.7974319,2505.5,2505.1,4.79016432]
["bitfinex","ETHUSD",1750344940320,4.7974319,2505.5,2505.1,3.99178824]
["bitfinex","ETHUSD",1750344940539,3.99144297,2505.4,2504.9,3.99212188]
["bitfinex","ETHUSD",1750344940703,14.99494093,2505.4,2504.9,3.99212188]
["bitfinex","ETHUSD",1750344940910,14.9549938,2505.4,2504.7,4.78265741]
["bitfinex","ETHUSD",1750344941239,4.0315796,2505.3,2504.9,3.99211113]
["bitfinex","ETHUSD",1750344941432,0.03994713,2505.3,2504.9,3.99211113]
["bitfinex","ETHUSD",1750344941609,4.03151309,2505.3,2504.8,3.99225147]
["bitfinex","ETHUSD",1750344941948,4.03151309,2505.3,2504.8,3.9921828]
["bitfinex","ETHUSD",1750344942249,3.99170198,2505.2,2504.8,3.9921828]
["bitfinex","ETHUSD",1750344942458,3.99160373,2505.3,2504.9,3.99216192]
["bitfinex","ETHUSD",1750344942659,0.03994713,2505.3,2504.9,3.99216192]
["bitfinex","ETHUSD",1750344942951,4.03149321,2505.3,2504.9,3.99216575]
["bitfinex","ETHUSD",1750344944645,0.03994713,2505.3,2504.9,3.99216575]
["bitfinex","ETHUSD",1750344944808,0.03994713,2505.3,2505.0,3.99201274]
["bitfinex","ETHUSD",1750344945351,0.03994713,2505.3,2504.9,3.99208451]
["bitfinex","ETHUSD",1750344945556,4.03151673,2505.3,2504.9,3.99208451]
["bitfinex","ETHUSD",1750344945738,4.03151673,2505.3,2504.8,3.99227081]
["bitfinex","ETHUSD",1750344946441,3.99179987,2505.2,2504.4,0.7867]
["bitfinex","ETHUSD",1750344946633,0.7714,2505.0,2504.6,3.99263478]
["bitfinex","ETHUSD",1750344946939,3.99234684,2504.8,2504.4,3.99290282]
["bitfinex","ETHUSD",1750344947143,4.03229397,2504.8,2504.3,3.99302605]
["bitfinex","ETHUSD",1750344947307,0.03994713,2504.8,2504.4,3.99297078]
["bitfinex","ETHUSD",1750344947509,4.03220127,2504.9,2504.4,3.99297078]
["bitfinex","ETHUSD",1750344947838,4.03220127,2504.9,2504.4,3.99289127]
["bitfinex","ETHUSD",1750344948144,3.99236943,2504.8,2504.3,3.99305352]
["bitfinex","ETHUSD",1750344948344,3.99236943,2504.8,2504.3,4.03297969]
["bitfinex","ETHUSD",1750344948853,3.99220578,2504.9,2504.3,4.03297969]
["bitfinex","ETHUSD",1750344949018,4.03237565,2504.8,2504.3,3.99305352]
["bitfinex","ETHUSD",1750344949217,4.03237565,2504.8,2504.4,3.99296151]
["bitfinex","ETHUSD",1750344949420,3.9922707,2504.9,2504.4,3.99296151]
["bitfinex","ETHUSD",1750344949629,4.03221783,2504.9,2504.4,3.99296151]
["bitfinex","ETHUSD",1750344949834,3.99233992,2504.8,2504.4,3.99296151]
["bitfinex","ETHUSD",1750344950032,4.03219909,2504.9,2504.5,3.99280636]
["bitfinex","ETHUSD",1750344950233,3.9923445,2504.8,2504.4,3.99289739]
["bitfinex","ETHUSD",1750344950550,3.99227051,2504.9,2504.4,3.99289739]
["bitfinex","ETHUSD",1750344950749,4.03221764,2504.9,2504.4,3.99289739]
["bitfinex","ETHUSD",1750344951416,4.03220262,2504.9,2504.4,3.99289739]
["bitfinex","ETHUSD",1750344952058,0.03994713,2504.9,2504.5,3.99279054]
["bitfinex","ETHUSD",1750344952219,4.0321362,2504.9,2504.5,3.99279054]
["bitfinex","ETHUSD",1750344953158,0.03994713,2504.9,2504.5,3.99279054]
["bitfinex","ETHUSD",1750344954058,0.03994713,2504.9,2504.6,3.99261478]
["bitfinex","ETHUSD",1750344954261,7.6194,2505.0,2504.6,3.99253235]
["bitfinex","ETHUSD",1750344954552,7.65934713,2505.0,2504.6,3.99253235]
["bitfinex","ETHUSD",1750344954926,11.65138344,2505.0,2504.6,3.99253235]
["bitfinex","ETHUSD",1750344955127,0.7714,2505.0,2504.5,4.82455923]
["bitfinex","ETHUSD",1750344955335,0.7714,2505.0,2504.6,4.47503295]
["bitfinex","ETHUSD",1750344955719,0.7714,2505.0,2504.7,3.99248776]
["bitfinex","ETHUSD",1750344958023,0.03994713,2504.9,2504.6,3.99254945]
["bitfinex","ETHUSD",1750344958225,4.03215408,2504.9,2504.5,3.99277349]
["bitfinex","ETHUSD",1750344958557,0.03994713,2504.9,2504.6,3.99261605]
["bitfinex","ETHUSD",1750344958875,9.57344155,2504.9,2504.6,3.99261605]
["bitfinex","ETHUSD",1750344960166,4.76343283,2505.0,2504.6,3.99261605]
["bitfinex","ETHUSD",1750344960458,9.57344155,2504.9,2504.7,3.99248085]
["bitfinex","ETHUSD",1750344961022,9.57344155,2504.9,2504.3,0.8089]
["bitfinex","ETHUSD",1750344961023,0.7714,2505.0,2504.8,3.99226223]
["bitfinex","ETHUSD",1750344961226,10.769,2505.2,2504.8,3.99226223]
["bitfinex","ETHUSD",1750344961776,10.769,2505.2,2504.8,3.99224374]
["bitfinex","ETHUSD",1750344962273,10.769,2505.2,2504.9,3.99215751]
["bitfinex","ETHUSD",1750344962452,10.769,2505.2,2504.5,3.99279416]
["bitfinex","ETHUSD",1750344962758,10.769,2505.2,2504.9,3.99207051]
["bitfinex","ETHUSD",1750344962954,10.769,2505.2,2504.6,4.39188071]
["bitfinex","ETHUSD",1750344962955,9.57344155,2505.1,2504.6,4.39188071]
["bitfinex","ETHUSD",1750344963191,9.57344155,2505.1,2504.7,3.9923639]
["bitfinex","ETHUSD",1750344963327,13.56538414,2505.1,2504.6,0.39927942]
["bitfinex","ETHUSD",1750344963532,10.769,2505.2,2504.8,3.99233471]
["bitfinex","ETHUSD",1750344963533,9.57344155,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750344964159,9.57344155,2504.9,2504.7,3.99246258]
["bitfinex","ETHUSD",1750344964365,9.57344155,2504.9,2504.7,3.99238563]
["bitfinex","ETHUSD",1750344964570,9.57344155,2504.9,2504.6,3.9925833]
["bitfinex","ETHUSD",1750344964731,9.57344155,2504.9,2504.7,3.99248895]
["bitfinex","ETHUSD",1750344965247,1.3545,2504.8,2504.1,0.7653]
["bitfinex","ETHUSD",1750344965458,9.57344155,2504.3,2504.1,0.7653]
["bitfinex","ETHUSD",1750344965664,9.57344155,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750344965836,9.57344155,2504.5,2504.1,0.7653]
["bitfinex","ETHUSD",1750344966036,9.57344155,2504.5,2504.3,3.99312854]
["bitfinex","ETHUSD",1750344966440,9.57344155,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750344966950,10.8045,2504.8,2504.5,3.99279748]
["bitfinex","ETHUSD",1750344967153,6.842,2504.7,2504.5,3.99279748]
["bitfinex","ETHUSD",1750344967352,6.88194713,2504.7,2504.4,3.99287663]
["bitfinex","ETHUSD",1750344967868,6.88194713,2504.7,2504.3,3.99305099]
["bitfinex","ETHUSD",1750344968041,10.87450314,2504.7,2504.3,3.99305099]
["bitfinex","ETHUSD",1750344968240,3.99255601,2504.7,2504.3,3.99305099]
["bitfinex","ETHUSD",1750344968440,6.88094713,2504.7,2504.3,3.99305099]
["bitfinex","ETHUSD",1750344969670,10.87346835,2504.7,2504.3,3.99305099]
["bitfinex","ETHUSD",1750344969872,10.83352122,2504.7,2504.3,3.99312847]
["bitfinex","ETHUSD",1750344970362,18.9708975,2504.6,2504.2,3.99321137]
["bitfinex","ETHUSD",1750344970541,14.93823512,2504.6,2504.2,3.99321137]
["bitfinex","ETHUSD",1750344970741,14.93823512,2504.6,2503.8,22.31091917]
["bitfinex","ETHUSD",1750344970742,14.93823512,2504.6,2503.8,12.2444]
["bitfinex","ETHUSD",1750344970964,3.99289438,2504.5,2504.1,3.99337365]
["bitfinex","ETHUSD",1750344971464,3.99289438,2504.5,2504.0,3.99352739]
["bitfinex","ETHUSD",1750344971780,4.03284151,2504.5,2504.1,3.99342379]
["bitfinex","ETHUSD",1750344971952,0.03994713,2504.5,2504.1,3.99342379]
["bitfinex","ETHUSD",1750344972297,10.03994713,2504.5,2504.1,3.99330604]
["bitfinex","ETHUSD",1750344972475,10.0,2504.5,2504.1,0.3993306]
["bitfinex","ETHUSD",1750344972680,10.0,2504.5,2503.9,3.99376971]
["bitfinex","ETHUSD",1750344972681,10.0,2504.5,2504.3,3.99311014]
["bitfinex","ETHUSD",1750344973474,4.79692598,2504.8,2503.8,13.46884]
["bitfinex","ETHUSD",1750344973475,10.8045,2504.8,2504.4,3.99283091]
["bitfinex","ETHUSD",1750344973640,17.6435,2504.8,2504.5,3.99281272]
["bitfinex","ETHUSD",1750344973841,21.63588014,2504.8,2504.4,3.99289696]
["bitfinex","ETHUSD",1750344974455,17.6435,2504.8,2504.4,3.99289696]
["bitfinex","ETHUSD",1750344974888,17.6425,2504.8,2504.6,3.99250045]
["bitfinex","ETHUSD",1750344975089,16.838,2504.8,2504.5,3.99275233]
["bitfinex","ETHUSD",1750344976852,0.8183,2505.5,2504.6,4.03257742]
["bitfinex","ETHUSD",1750344977089,0.8183,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750344977385,0.8183,2505.7,2505.0,0.7521]
["bitfinex","ETHUSD",1750344977556,0.85824713,2505.7,2505.4,3.99127951]
["bitfinex","ETHUSD",1750344977765,7.6553,2505.7,2505.4,3.99127951]
["bitfinex","ETHUSD",1750344978083,10.0,2505.6,2505.4,3.99137354]
["bitfinex","ETHUSD",1750344978445,10.03994713,2505.5,2504.8,0.7523]
["bitfinex","ETHUSD",1750344978672,10.46870485,2505.5,2505.2,3.99167846]
["bitfinex","ETHUSD",1750344978872,10.0,2505.5,2505.2,3.99167846]
["bitfinex","ETHUSD",1750344979086,10.0,2505.5,2505.1,3.99178794]
["bitfinex","ETHUSD",1750344980014,10.0,2505.5,2505.2,3.99169008]
["bitfinex","ETHUSD",1750344980608,10.0,2505.5,2505.0,3.99195911]
["bitfinex","ETHUSD",1750344980609,0.03994713,2505.4,2505.0,3.9919646]
["bitfinex","ETHUSD",1750344980807,25.74363512,2505.3,2504.7,1.875]
["bitfinex","ETHUSD",1750344980986,0.03994713,2505.2,2504.9,3.99215803]
["bitfinex","ETHUSD",1750344981670,0.03994713,2505.2,2504.9,3.99209947]
["bitfinex","ETHUSD",1750344982166,10.0,2505.3,2505.1,3.9917309]
["bitfinex","ETHUSD",1750344982369,10.8204,2505.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1750344982573,10.0,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750344982796,16.833,2505.4,2505.3,3.99150634]
["bitfinex","ETHUSD",1750344983810,6.833,2505.4,2505.1,3.99178876]
["bitfinex","ETHUSD",1750344984198,6.833,2505.4,2505.2,3.99168858]
["bitfinex","ETHUSD",1750344985014,6.833,2505.4,2505.1,3.99176839]
["bitfinex","ETHUSD",1750344985509,6.833,2505.4,2505.2,3.99168985]
["bitfinex","ETHUSD",1750344985909,6.833,2505.4,2504.9,4.97805457]
["bitfinex","ETHUSD",1750344986115,10.03994713,2505.3,2504.9,3.99206141]
["bitfinex","ETHUSD",1750344986413,10.0,2505.3,2504.9,3.99206141]
["bitfinex","ETHUSD",1750344986590,6.87094713,2505.2,2504.8,3.99223218]
["bitfinex","ETHUSD",1750344986785,6.87094713,2505.2,2504.8,3.99219763]
["bitfinex","ETHUSD",1750344986994,9.57209762,2505.1,2504.8,3.99219763]
["bitfinex","ETHUSD",1750344987196,6.831,2505.2,2504.8,3.99219763]
["bitfinex","ETHUSD",1750344987406,9.57209762,2504.9,2504.8,3.99219763]
["bitfinex","ETHUSD",1750344991510,9.57209762,2504.9,2504.6,4.74990752]
["bitfinex","ETHUSD",1750344991711,9.57209762,2504.7,2504.4,0.8059]
["bitfinex","ETHUSD",1750344991892,6.828,2504.9,2504.6,3.99265351]
["bitfinex","ETHUSD",1750344992092,6.86794713,2504.9,2504.6,3.99265351]
["bitfinex","ETHUSD",1750344992287,6.86794713,2504.9,2504.4,4.79880243]
["bitfinex","ETHUSD",1750344992288,6.86794713,2504.9,2504.5,3.99277132]
["bitfinex","ETHUSD",1750344992488,6.86794713,2504.9,2504.4,0.8059]
["bitfinex","ETHUSD",1750344992688,6.86794713,2504.9,2504.6,3.99262876]
["bitfinex","ETHUSD",1750344993212,9.57209762,2504.7,2504.5,3.99275325]
["bitfinex","ETHUSD",1750344993419,9.57209762,2504.6,2504.5,3.99275325]
["bitfinex","ETHUSD",1750344995619,9.57209762,2504.6,2504.4,3.99283608]
["bitfinex","ETHUSD",1750344996518,9.57209762,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750344997007,10.0,2504.5,2504.3,3.9930502]
["bitfinex","ETHUSD",1750344997209,9.57209762,2504.4,2504.3,3.9930502]
["bitfinex","ETHUSD",1750344997412,9.57209762,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750344999417,9.57209762,2504.4,2504.2,3.99319312]
["bitfinex","ETHUSD",1750344999720,9.57209762,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750345000416,9.57209762,2504.4,2503.9,0.7945]
["bitfinex","ETHUSD",1750345000586,9.57209762,2504.4,2504.1,3.99329193]
["bitfinex","ETHUSD",1750345001125,9.57209762,2504.2,2504.1,3.99329193]
["bitfinex","ETHUSD",1750345001497,9.57209762,2504.2,2503.9,3.99372863]
["bitfinex","ETHUSD",1750345001703,9.57209762,2504.0,2503.9,3.99372863]
["bitfinex","ETHUSD",1750345003731,9.57209762,2504.0,2502.9,0.7978]
["bitfinex","ETHUSD",1750345003732,29.95899524,2504.0,2502.9,0.7978]
["bitfinex","ETHUSD",1750345004029,10.0,2503.9,2503.7,3.99405531]
["bitfinex","ETHUSD",1750345004702,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345005908,10.0,2503.9,2503.7,3.99405155]
["bitfinex","ETHUSD",1750345006094,19.57209762,2503.8,2503.7,3.99405155]
["bitfinex","ETHUSD",1750345006296,19.57209762,2503.8,2503.6,3.99415897]
["bitfinex","ETHUSD",1750345008727,19.57209762,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345011831,10.0,2503.7,2503.6,3.99417458]
["bitfinex","ETHUSD",1750345012920,10.0,2503.7,2503.4,3.99454519]
["bitfinex","ETHUSD",1750345012921,10.779,2503.7,2503.4,3.99454519]
["bitfinex","ETHUSD",1750345013228,10.0,2503.5,2503.4,3.99454519]
["bitfinex","ETHUSD",1750345015935,10.0,2503.5,2503.3,3.99463184]
["bitfinex","ETHUSD",1750345016147,19.57209762,2503.4,2503.3,3.99463184]
["bitfinex","ETHUSD",1750345016650,9.57209762,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345017351,9.57209762,2503.4,2502.8,0.7725]
["bitfinex","ETHUSD",1750345017536,9.57209762,2503.4,2503.2,3.99487102]
["bitfinex","ETHUSD",1750345017736,9.57209762,2503.3,2503.2,3.99487102]
["bitfinex","ETHUSD",1750345020552,9.57209762,2503.3,2503.1,3.99497644]
["bitfinex","ETHUSD",1750345020712,9.57209762,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345022151,10.0,2503.2,2503.1,3.99496374]
["bitfinex","ETHUSD",1750345022948,10.0,2503.2,2503.0,3.99519031]
["bitfinex","ETHUSD",1750345023145,10.0,2503.0,2502.7,3.99559844]
["bitfinex","ETHUSD",1750345023363,0.8038,2502.8,2502.3,3.99628257]
["bitfinex","ETHUSD",1750345023538,9.57209762,2502.4,2502.3,3.99628257]
["bitfinex","ETHUSD",1750345023760,9.54209762,2502.4,2502.3,3.99628257]
["bitfinex","ETHUSD",1750345024375,9.54209762,2502.4,2502.3,5.60285563]
["bitfinex","ETHUSD",1750345024940,9.57209762,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345025157,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345025782,19.57209762,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345026238,9.57209762,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345026574,9.57209762,2503.3,2503.1,1.19855823]
["bitfinex","ETHUSD",1750345026874,19.57209762,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345027239,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345027947,10.0,2503.3,2503.2,4.80438654]
["bitfinex","ETHUSD",1750345029575,10.0,2503.3,2503.1,3.99497247]
["bitfinex","ETHUSD",1750345029778,19.57209762,2503.2,2502.8,0.7782]
["bitfinex","ETHUSD",1750345029991,19.57209762,2503.2,2502.4,3.99616368]
["bitfinex","ETHUSD",1750345029992,10.0,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1750345030198,10.0,2502.9,2502.3,6.81]
["bitfinex","ETHUSD",1750345030199,19.57209762,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750345030361,19.57209762,2502.7,2502.5,3.99592837]
["bitfinex","ETHUSD",1750345030561,10.0,2502.6,2502.4,3.99611828]
["bitfinex","ETHUSD",1750345030790,9.57209762,2502.5,2502.4,3.99611828]
["bitfinex","ETHUSD",1750345031004,10.0,2502.7,2502.4,3.99608343]
["bitfinex","ETHUSD",1750345031974,0.03994713,2502.6,2502.3,3.99623819]
["bitfinex","ETHUSD",1750345033362,0.03994713,2502.6,2501.2,0.8241]
["bitfinex","ETHUSD",1750345033363,0.7595,2501.8,2501.2,0.8241]
["bitfinex","ETHUSD",1750345033586,10.0,2501.4,2500.9,0.8241]
["bitfinex","ETHUSD",1750345033761,10.0,2501.6,2501.0,0.03997724]
["bitfinex","ETHUSD",1750345034068,6.809,2501.7,2501.5,3.99746748]
["bitfinex","ETHUSD",1750345034272,10.0,2501.6,2501.4,3.99765176]
["bitfinex","ETHUSD",1750345035022,0.7595,2501.8,2501.6,3.99734127]
["bitfinex","ETHUSD",1750345035309,10.0,2502.0,2501.6,4.7968325]
["bitfinex","ETHUSD",1750345035505,10.0,2502.0,2501.6,3.99733674]
["bitfinex","ETHUSD",1750345035807,10.0,2501.8,2501.3,3.9978538]
["bitfinex","ETHUSD",1750345036008,3.99741246,2501.7,2501.1,0.7632]
["bitfinex","ETHUSD",1750345036210,0.7989,2501.6,2501.2,3.99804955]
["bitfinex","ETHUSD",1750345036512,0.83884713,2501.6,2501.2,3.99804955]
["bitfinex","ETHUSD",1750345036708,10.0,2501.5,2501.0,4.48458214]
["bitfinex","ETHUSD",1750345036899,10.0,2501.5,2501.2,3.99800648]
["bitfinex","ETHUSD",1750345037404,10.0,2501.5,2501.3,3.99783655]
["bitfinex","ETHUSD",1750345038125,10.0,2501.5,2501.2,3.99799956]
["bitfinex","ETHUSD",1750345038290,10.0,2501.5,2501.3,3.99790975]
["bitfinex","ETHUSD",1750345038496,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750345038807,10.0,2501.5,2501.3,3.99785768]
["bitfinex","ETHUSD",1750345039618,10.0,2501.5,2501.2,3.99800763]
["bitfinex","ETHUSD",1750345039978,10.0,2501.5,2501.2,3.9980619]
["bitfinex","ETHUSD",1750345040496,10.0,2501.5,2501.3,3.99789048]
["bitfinex","ETHUSD",1750345040882,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750345043339,0.8298,2501.8,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345043486,0.55,2501.9,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345043688,0.55,2501.9,2501.6,3.99730326]
["bitfinex","ETHUSD",1750345045024,0.58994713,2501.9,2501.6,3.99730326]
["bitfinex","ETHUSD",1750345045233,0.58994713,2501.9,2501.5,3.99751158]
["bitfinex","ETHUSD",1750345045431,10.0,2501.8,2501.4,3.99775979]
["bitfinex","ETHUSD",1750345048349,0.8042,2501.6,2501.3,3.99783409]
["bitfinex","ETHUSD",1750345049957,0.8042,2501.6,2501.4,3.9977362]
["bitfinex","ETHUSD",1750345050158,0.8042,2501.6,2501.3,3.99784664]
["bitfinex","ETHUSD",1750345050320,0.8042,2501.6,2501.3,3.99783834]
["bitfinex","ETHUSD",1750345051267,0.8042,2501.6,2501.2,3.99799332]
["bitfinex","ETHUSD",1750345051421,0.84414713,2501.6,2501.3,3.99790855]
["bitfinex","ETHUSD",1750345052650,0.84414713,2501.6,2501.4,3.99776038]
["bitfinex","ETHUSD",1750345052851,1.857,2502.0,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345053179,10.0,2501.8,2501.5,3.99759008]
["bitfinex","ETHUSD",1750345053554,10.0,2501.8,2501.6,3.99741143]
["bitfinex","ETHUSD",1750345053757,10.0,2501.8,2501.5,3.99751314]
["bitfinex","ETHUSD",1750345053959,10.0,2501.8,2501.6,3.99743169]
["bitfinex","ETHUSD",1750345054465,0.7821,2502.4,2501.8,0.7979]
["bitfinex","ETHUSD",1750345054640,10.0,2502.3,2501.9,3.99688414]
["bitfinex","ETHUSD",1750345055064,10.0,2502.3,2501.8,4.79496277]
["bitfinex","ETHUSD",1750345055261,13.99633546,2502.3,2501.9,3.99686798]
["bitfinex","ETHUSD",1750345055674,13.99633546,2502.3,2501.5,3.99755987]
["bitfinex","ETHUSD",1750345055675,10.0,2502.1,2501.6,3.99738488]
["bitfinex","ETHUSD",1750345055863,10.0,2502.2,2501.8,3.99702682]
["bitfinex","ETHUSD",1750345056267,10.0,2502.2,2502.0,3.99673995]
["bitfinex","ETHUSD",1750345056442,10.0,2502.2,2501.9,3.99687567]
["bitfinex","ETHUSD",1750345056641,16.801,2502.3,2501.5,11.58868776]
["bitfinex","ETHUSD",1750345056846,16.801,2502.3,2502.0,3.99677412]
["bitfinex","ETHUSD",1750345057054,16.801,2502.3,2501.9,3.99688078]
["bitfinex","ETHUSD",1750345057256,16.801,2502.3,2502.0,3.9967921]
["bitfinex","ETHUSD",1750345057447,16.801,2502.3,2501.9,3.99685602]
["bitfinex","ETHUSD",1750345057777,20.79733877,2502.3,2501.8,3.99704318]
["bitfinex","ETHUSD",1750345058178,20.79733877,2502.3,2501.8,4.9123552]
["bitfinex","ETHUSD",1750345058377,4.03645414,2502.2,2501.7,3.99718978]
["bitfinex","ETHUSD",1750345058561,3.99664467,2502.1,2501.7,3.99718978]
["bitfinex","ETHUSD",1750345058766,0.7596,2501.9,2501.5,3.99747823]
["bitfinex","ETHUSD",1750345059080,0.7596,2501.9,2501.6,3.99741586]
["bitfinex","ETHUSD",1750345059382,0.7596,2501.9,2501.6,0.79948941]
["bitfinex","ETHUSD",1750345059567,0.7596,2501.9,2501.6,4.79692901]
["bitfinex","ETHUSD",1750345059957,4.75658982,2501.9,2501.6,0.79948941]
["bitfinex","ETHUSD",1750345060169,0.7596,2501.9,2501.6,0.79948941]
["bitfinex","ETHUSD",1750345060490,10.0,2501.8,2501.2,0.8156]
["bitfinex","ETHUSD",1750345060691,13.99721568,2501.8,2501.3,3.99782492]
["bitfinex","ETHUSD",1750345060992,3.99721568,2501.8,2501.4,3.99775033]
["bitfinex","ETHUSD",1750345061365,11.55562608,2501.9,2501.5,3.99759837]
["bitfinex","ETHUSD",1750345061564,7.5586,2501.9,2501.5,3.99759837]
["bitfinex","ETHUSD",1750345063397,11.55558728,2501.9,2501.5,3.99759837]
["bitfinex","ETHUSD",1750345063696,3.99799158,2501.3,2500.8,0.7505]
["bitfinex","ETHUSD",1750345063868,3.99802194,2501.3,2500.6,4.74943954]
["bitfinex","ETHUSD",1750345064196,4.03788835,2501.3,2500.8,3.99862435]
["bitfinex","ETHUSD",1750345064862,6.797,2501.4,2501.0,3.99833113]
["bitfinex","ETHUSD",1750345065062,6.83694713,2501.4,2501.1,0.39983311]
["bitfinex","ETHUSD",1750345066394,0.03994713,2501.4,2501.1,0.39983311]
["bitfinex","ETHUSD",1750345066596,14.96218556,2501.8,2501.1,0.39983311]
["bitfinex","ETHUSD",1750345066597,0.7654,2501.7,2501.3,3.99783452]
["bitfinex","ETHUSD",1750345066760,0.7654,2501.7,2501.2,3.99799179]
["bitfinex","ETHUSD",1750345067099,4.76227943,2502.0,2501.4,3.99769357]
["bitfinex","ETHUSD",1750345067303,0.03994713,2501.9,2501.4,3.99769357]
["bitfinex","ETHUSD",1750345067473,10.0,2501.8,2501.4,4.87646915]
["bitfinex","ETHUSD",1750345067802,10.0,2501.8,2501.5,3.9975785]
["bitfinex","ETHUSD",1750345068677,10.0,2501.8,2501.6,3.99741972]
["bitfinex","ETHUSD",1750345069065,10.0,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345069894,10.0,2501.8,2501.6,3.99731262]
["bitfinex","ETHUSD",1750345070099,10.0,2501.8,2501.6,3.99737297]
["bitfinex","ETHUSD",1750345070396,0.7654,2502.0,2501.6,3.99737297]
["bitfinex","ETHUSD",1750345070397,17.5604,2502.0,2501.6,3.99737297]
["bitfinex","ETHUSD",1750345070599,21.55720774,2502.0,2501.5,3.99752724]
["bitfinex","ETHUSD",1750345070898,17.5604,2502.0,2501.6,3.99742776]
["bitfinex","ETHUSD",1750345071857,17.5604,2502.0,2501.7,3.99723071]
["bitfinex","ETHUSD",1750345072062,17.5604,2502.0,2501.5,3.99757946]
["bitfinex","ETHUSD",1750345072410,17.5604,2502.0,2501.5,4.56443496]
["bitfinex","ETHUSD",1750345072645,17.5604,2502.0,2501.7,3.99727235]
["bitfinex","ETHUSD",1750345073321,17.5604,2502.0,2501.8,3.9971099]
["bitfinex","ETHUSD",1750345073736,17.5604,2502.0,2501.8,3.99711572]
["bitfinex","ETHUSD",1750345073939,0.7654,2502.0,2501.5,0.5668555]
["bitfinex","ETHUSD",1750345074110,0.7654,2502.0,2501.4,4.87648564]
["bitfinex","ETHUSD",1750345074111,7.5574,2502.0,2501.8,3.99704174]
["bitfinex","ETHUSD",1750345074752,7.5574,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345074753,0.7654,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345074954,7.5574,2502.0,2501.8,3.99702763]
["bitfinex","ETHUSD",1750345075107,7.5574,2502.0,2501.7,3.99720436]
["bitfinex","ETHUSD",1750345076364,7.5574,2502.0,2501.8,3.99710946]
["bitfinex","ETHUSD",1750345076547,7.5574,2502.0,2501.6,4.54171073]
["bitfinex","ETHUSD",1750345076752,7.5574,2502.0,2501.6,3.9973953]
["bitfinex","ETHUSD",1750345076753,7.5564,2502.0,2501.6,3.9973953]
["bitfinex","ETHUSD",1750345077048,0.7654,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345078349,0.7654,2502.0,2501.7,3.99718426]
["bitfinex","ETHUSD",1750345079358,0.7654,2502.0,2501.4,3.99769939]
["bitfinex","ETHUSD",1750345079652,0.7654,2502.0,2501.3,0.7922]
["bitfinex","ETHUSD",1750345079653,10.0,2501.8,2501.5,3.99759484]
["bitfinex","ETHUSD",1750345080450,14.76226417,2502.0,2501.5,3.99759484]
["bitfinex","ETHUSD",1750345080653,0.03994713,2501.9,2501.5,3.99759484]
["bitfinex","ETHUSD",1750345080800,0.03994713,2501.9,2501.5,4.87633453]
["bitfinex","ETHUSD",1750345081637,0.03994713,2501.9,2501.5,0.87873969]
["bitfinex","ETHUSD",1750345081846,10.7654,2502.0,2501.7,3.99721354]
["bitfinex","ETHUSD",1750345082008,10.7654,2502.0,2501.6,3.9973335]
["bitfinex","ETHUSD",1750345082361,0.03994713,2501.9,2501.5,3.99750506]
["bitfinex","ETHUSD",1750345082562,0.03994713,2501.9,2501.6,3.9974266]
["bitfinex","ETHUSD",1750345083553,10.7654,2502.0,2501.7,3.99719706]
["bitfinex","ETHUSD",1750345084377,10.7654,2502.0,2501.6,3.99734891]
["bitfinex","ETHUSD",1750345084665,0.03994713,2501.9,2501.6,3.99734891]
["bitfinex","ETHUSD",1750345085017,0.03994713,2501.9,2501.7,3.99727403]
["bitfinex","ETHUSD",1750345085757,17.5504,2502.0,2501.8,3.99703468]
["bitfinex","ETHUSD",1750345086115,0.8114,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345086320,0.95607248,2502.4,2501.4,3.99776125]
["bitfinex","ETHUSD",1750345086321,1.21747248,2502.4,2502.1,3.99657919]
["bitfinex","ETHUSD",1750345086550,1.21747248,2502.4,2502.2,3.99638117]
["bitfinex","ETHUSD",1750345086763,6.784,2502.6,2502.2,3.99638951]
["bitfinex","ETHUSD",1750345086972,10.0,2502.5,2502.2,3.99638951]
["bitfinex","ETHUSD",1750345087115,10.0,2502.5,2502.3,3.99631943]
["bitfinex","ETHUSD",1750345087563,6.784,2502.6,2502.3,3.99631943]
["bitfinex","ETHUSD",1750345088132,10.0,2502.5,2502.3,3.99631943]
["bitfinex","ETHUSD",1750345088516,10.0,2502.5,2502.2,3.99639024]
["bitfinex","ETHUSD",1750345088711,10.0,2502.5,2502.3,3.99631446]
["bitfinex","ETHUSD",1750345089755,10.0,2502.5,2502.1,3.99659868]
["bitfinex","ETHUSD",1750345089756,15.8426091,2502.8,2502.4,3.99616338]
["bitfinex","ETHUSD",1750345089919,6.783,2502.6,2502.4,3.99616338]
["bitfinex","ETHUSD",1750345090118,10.0,2502.5,2502.4,3.99616338]
["bitfinex","ETHUSD",1750345090319,10.0,2502.5,2502.1,3.99659817]
["bitfinex","ETHUSD",1750345090626,10.0,2502.5,2502.2,3.99640348]
["bitfinex","ETHUSD",1750345091582,10.0,2502.5,2502.3,3.99632015]
["bitfinex","ETHUSD",1750345091877,10.0,2502.5,2502.3,3.99625675]
["bitfinex","ETHUSD",1750345092045,10.0,2502.5,2502.2,3.99642525]
["bitfinex","ETHUSD",1750345092850,18.95859253,2502.3,2501.8,3.99701338]
["bitfinex","ETHUSD",1750345093044,6.81994713,2502.2,2501.8,3.99701338]
["bitfinex","ETHUSD",1750345093250,6.81994713,2502.2,2501.9,3.99695635]
["bitfinex","ETHUSD",1750345093460,6.81994713,2502.2,2501.7,3.99720476]
["bitfinex","ETHUSD",1750345093660,0.7926,2501.8,2501.1,0.7984]
["bitfinex","ETHUSD",1750345093978,21.78113269,2501.7,2501.2,3.99807076]
["bitfinex","ETHUSD",1750345094143,4.78986708,2501.8,2501.3,4.47745019]
["bitfinex","ETHUSD",1750345094144,0.7926,2501.8,2501.3,4.47745019]
["bitfinex","ETHUSD",1750345094352,6.779,2501.7,2501.3,4.47745019]
["bitfinex","ETHUSD",1750345094569,6.779,2501.7,2501.3,0.47964708]
["bitfinex","ETHUSD",1750345094892,6.81894713,2501.7,2501.3,0.47964708]
["bitfinex","ETHUSD",1750345095047,6.81894713,2501.7,2501.3,4.47754941]
["bitfinex","ETHUSD",1750345095248,6.81894713,2501.7,2501.4,0.84755436]
["bitfinex","ETHUSD",1750345095671,6.779,2501.7,2501.4,0.84755436]
["bitfinex","ETHUSD",1750345096583,6.779,2501.7,2501.3,4.03789138]
["bitfinex","ETHUSD",1750345096785,14.5470288,2501.9,2501.4,4.80560135]
["bitfinex","ETHUSD",1750345096949,10.0,2501.9,2501.5,3.99759251]
["bitfinex","ETHUSD",1750345097282,10.0,2501.9,2501.4,0.8079]
["bitfinex","ETHUSD",1750345097283,10.0,2502.1,2501.6,0.03997271]
["bitfinex","ETHUSD",1750345097496,16.777,2502.1,2501.6,3.997395]
["bitfinex","ETHUSD",1750345097663,20.77364745,2502.1,2501.7,0.79949593]
["bitfinex","ETHUSD",1750345097846,0.03994713,2502.0,2501.4,0.8079]
["bitfinex","ETHUSD",1750345098047,3.99697149,2501.9,2501.4,4.80558745]
["bitfinex","ETHUSD",1750345098809,3.99697149,2501.9,2501.4,0.8079]
["bitfinex","ETHUSD",1750345098963,3.99697149,2501.9,2501.4,4.80563165]
["bitfinex","ETHUSD",1750345099182,0.8265,2501.8,2501.3,3.99778443]
["bitfinex","ETHUSD",1750345099379,4.86357943,2501.8,2501.4,0.39977844]
["bitfinex","ETHUSD",1750345099570,0.86644713,2501.8,2501.4,4.39752086]
["bitfinex","ETHUSD",1750345101391,0.86644713,2501.8,2501.4,0.39977844]
["bitfinex","ETHUSD",1750345101690,0.8265,2501.8,2501.4,4.39752351]
["bitfinex","ETHUSD",1750345102298,0.8265,2501.8,2501.5,3.99758595]
["bitfinex","ETHUSD",1750345102478,7.5482,2502.0,2501.6,3.99735758]
["bitfinex","ETHUSD",1750345102799,3.99707781,2501.9,2501.5,0.84352053]
["bitfinex","ETHUSD",1750345103092,3.99707781,2501.9,2501.4,3.99767991]
["bitfinex","ETHUSD",1750345103093,0.7732,2501.6,2501.2,3.99805236]
["bitfinex","ETHUSD",1750345103294,4.81065348,2501.6,2501.1,3.99817586]
["bitfinex","ETHUSD",1750345103966,0.7732,2501.6,2501.2,3.99801803]
["bitfinex","ETHUSD",1750345104171,0.7732,2501.6,2501.3,4.03780598]
["bitfinex","ETHUSD",1750345104371,0.7732,2501.6,2501.4,0.8035824]
["bitfinex","ETHUSD",1750345104859,0.7732,2501.6,2501.2,3.99799021]
["bitfinex","ETHUSD",1750345105057,3.99766479,2501.5,2501.0,3.99832664]
["bitfinex","ETHUSD",1750345105396,4.03761192,2501.5,2501.0,3.9983927]
["bitfinex","ETHUSD",1750345105990,0.03994713,2501.5,2500.9,0.802]
["bitfinex","ETHUSD",1750345106284,0.03994713,2501.5,2501.2,3.99794365]
["bitfinex","ETHUSD",1750345108328,14.96218556,2501.4,2501.0,3.99833516]
["bitfinex","ETHUSD",1750345108528,0.83184713,2501.3,2500.9,3.9984682]
["bitfinex","ETHUSD",1750345108892,10.83184713,2501.3,2500.8,3.99862866]
["bitfinex","ETHUSD",1750345109185,10.7919,2501.3,2500.8,3.99862866]
["bitfinex","ETHUSD",1750345109393,0.03994713,2501.2,2500.9,3.99856018]
["bitfinex","ETHUSD",1750345109589,0.03994713,2501.2,2501.0,3.99831828]
["bitfinex","ETHUSD",1750345109882,11.19833443,2501.3,2501.0,3.99825288]
["bitfinex","ETHUSD",1750345110084,11.19833443,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750345110282,11.19833443,2501.3,2500.7,3.99880597]
["bitfinex","ETHUSD",1750345110480,11.19833443,2501.3,2501.0,3.99824573]
["bitfinex","ETHUSD",1750345110707,1.19833443,2501.3,2500.8,0.43986399]
["bitfinex","ETHUSD",1750345110947,7.96833443,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345111077,7.96833443,2501.3,2501.0,3.99829686]
["bitfinex","ETHUSD",1750345111078,7.96833443,2501.3,2501.1,3.99814482]
["bitfinex","ETHUSD",1750345111275,7.5619,2501.3,2501.1,3.99814482]
["bitfinex","ETHUSD",1750345111508,7.5619,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345112076,0.8285,2501.5,2501.3,3.99789798]
["bitfinex","ETHUSD",1750345112889,0.03994713,2501.4,2501.2,3.99798761]
["bitfinex","ETHUSD",1750345113092,0.03994713,2501.4,2501.1,3.99814506]
["bitfinex","ETHUSD",1750345113603,10.03994713,2501.4,2501.0,3.99831012]
["bitfinex","ETHUSD",1750345113774,10.0,2501.4,2501.1,3.99820475]
["bitfinex","ETHUSD",1750345114615,0.03994713,2501.3,2501.0,3.99830688]
["bitfinex","ETHUSD",1750345114812,0.03994713,2501.3,2501.1,3.99823379]
["bitfinex","ETHUSD",1750345115717,0.03994713,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1750345115917,0.03994713,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345116679,0.03994713,2501.3,2500.9,4.47570427]
["bitfinex","ETHUSD",1750345117012,0.03994713,2501.3,2501.0,3.99826823]
["bitfinex","ETHUSD",1750345117186,0.03994713,2501.3,2501.1,3.99821909]
["bitfinex","ETHUSD",1750345118594,16.767,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345120018,16.767,2501.3,2501.1,3.99814624]
["bitfinex","ETHUSD",1750345120241,16.767,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345120578,16.767,2501.3,2500.7,0.7734]
["bitfinex","ETHUSD",1750345120785,0.03994713,2501.2,2501.0,3.99837964]
["bitfinex","ETHUSD",1750345121311,0.8283,2501.1,2501.0,3.99837964]
["bitfinex","ETHUSD",1750345121721,0.8283,2501.1,2500.9,3.99844169]
["bitfinex","ETHUSD",1750345121908,0.8283,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750345122110,0.8283,2501.1,2500.9,3.99847422]
["bitfinex","ETHUSD",1750345122353,0.8283,2501.1,2500.5,4.75739966]
["bitfinex","ETHUSD",1750345122354,10.8283,2501.1,2500.7,3.998802]
["bitfinex","ETHUSD",1750345122495,6.80394713,2501.0,2500.8,3.998718]
["bitfinex","ETHUSD",1750345123653,25.51218556,2500.9,2500.2,0.7568]
["bitfinex","ETHUSD",1750345123946,14.96218556,2500.6,2500.3,3.99937406]
["bitfinex","ETHUSD",1750345124112,0.03994713,2500.5,2500.3,3.99937406]
["bitfinex","ETHUSD",1750345124618,0.03994713,2500.5,2500.0,0.7726]
["bitfinex","ETHUSD",1750345124619,0.7938,2500.4,2500.2,3.99967862]
["bitfinex","ETHUSD",1750345125833,0.7938,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345126041,0.7938,2500.4,2500.2,3.99960612]
["bitfinex","ETHUSD",1750345126203,0.03994713,2500.3,2500.0,3.99992785]
["bitfinex","ETHUSD",1750345126399,0.03994713,2500.3,2500.0,3.9999791]
["bitfinex","ETHUSD",1750345126935,6.80194713,2500.3,2500.1,3.99981949]
["bitfinex","ETHUSD",1750345127524,10.0,2500.2,2499.6,0.7914]
["bitfinex","ETHUSD",1750345127834,10.0,2499.6,2498.7,0.8328]
["bitfinex","ETHUSD",1750345128007,0.55,2499.3,2498.5,0.7762]
["bitfinex","ETHUSD",1750345128210,10.0,2499.1,2498.9,4.00164889]
["bitfinex","ETHUSD",1750345128397,0.03994713,2499.0,2498.9,4.00164889]
["bitfinex","ETHUSD",1750345129605,0.7885,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750345129832,3.04418681,2500.0,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345130137,3.04418681,2500.0,2498.8,4.00191222]
["bitfinex","ETHUSD",1750345130138,10.0,2499.7,2499.3,4.00110255]
["bitfinex","ETHUSD",1750345130341,14.96218556,2499.8,2499.3,4.00110255]
["bitfinex","ETHUSD",1750345130342,10.0,2499.5,2499.3,4.00110255]
["bitfinex","ETHUSD",1750345130504,10.0,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750345131538,0.8148,2499.9,2499.4,0.80020521]
["bitfinex","ETHUSD",1750345131839,16.79994713,2499.8,2499.7,4.00033555]
["bitfinex","ETHUSD",1750345132042,16.76,2499.8,2499.7,4.00033555]
["bitfinex","ETHUSD",1750345132242,0.55,2499.7,2498.9,4.00176077]
["bitfinex","ETHUSD",1750345132444,0.03994713,2499.6,2499.5,4.00070897]
["bitfinex","ETHUSD",1750345132643,0.58994713,2499.7,2499.5,4.00070897]
["bitfinex","ETHUSD",1750345132945,7.554,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750345133440,0.794,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345133632,7.555,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345133835,7.554,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345134741,0.794,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345134923,7.554,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345135336,7.554,2499.8,2499.6,4.00054703]
["bitfinex","ETHUSD",1750345135512,7.554,2499.8,2499.6,4.0005644]
["bitfinex","ETHUSD",1750345135912,0.794,2499.8,2499.6,4.0005644]
["bitfinex","ETHUSD",1750345136114,7.554,2499.8,2499.6,4.00056829]
["bitfinex","ETHUSD",1750345137445,7.554,2499.8,2499.0,0.7878]
["bitfinex","ETHUSD",1750345137446,10.58994713,2499.7,2499.0,0.7878]
["bitfinex","ETHUSD",1750345137638,10.55,2499.7,2499.3,4.00100888]
["bitfinex","ETHUSD",1750345137950,0.03994713,2499.6,2499.4,4.0009452]
["bitfinex","ETHUSD",1750345138147,0.03994713,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750345138454,1.3022,2500.1,2499.9,4.00008816]
["bitfinex","ETHUSD",1750345138640,11.3022,2500.1,2499.9,4.00008816]
["bitfinex","ETHUSD",1750345138946,10.7522,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750345139511,0.8096,2500.3,2499.6,4.0006401]
["bitfinex","ETHUSD",1750345139735,0.8096,2500.6,2500.5,3.99904397]
["bitfinex","ETHUSD",1750345140485,1.39444639,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345141123,1.827,2501.2,2500.5,3.99917433]
["bitfinex","ETHUSD",1750345141124,1.827,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345141460,1.827,2501.2,2500.5,3.99917433]
["bitfinex","ETHUSD",1750345141461,1.827,2501.2,2501.0,3.99831334]
["bitfinex","ETHUSD",1750345141629,4.26229856,2501.2,2501.0,3.99831334]
["bitfinex","ETHUSD",1750345141832,0.55,2500.8,2500.6,3.99893432]
["bitfinex","ETHUSD",1750345142026,0.03994713,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345142267,0.8328,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750345142429,10.55,2501.0,2500.9,3.99842013]
["bitfinex","ETHUSD",1750345142621,10.0,2501.0,2500.9,3.99842013]
["bitfinex","ETHUSD",1750345143211,10.0,2501.0,2500.8,3.99862185]
["bitfinex","ETHUSD",1750345143548,10.0,2501.0,2500.7,3.99881732]
["bitfinex","ETHUSD",1750345143549,10.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345143911,16.757,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345144115,16.757,2501.0,2500.8,3.99864523]
["bitfinex","ETHUSD",1750345144354,0.03994713,2500.9,2500.8,3.99864523]
["bitfinex","ETHUSD",1750345144557,16.757,2501.0,2500.8,3.99864523]
["bitfinex","ETHUSD",1750345144754,16.757,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345145456,10.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345145748,15.77638556,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345145952,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750345146716,10.0,2501.1,2500.9,3.99846408]
["bitfinex","ETHUSD",1750345146920,0.58994713,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345147358,0.03994713,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345147527,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750345147918,10.0,2501.1,2500.9,3.99846881]
["bitfinex","ETHUSD",1750345148249,6.79394713,2501.0,2500.9,3.99846881]
["bitfinex","ETHUSD",1750345149452,6.79394713,2501.0,2500.4,0.7752]
["bitfinex","ETHUSD",1750345149626,14.96218556,2500.9,2500.8,3.99864413]
["bitfinex","ETHUSD",1750345150330,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345150534,17.34194713,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345150732,17.302,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345151152,10.0,2501.0,2500.8,3.9986324]
["bitfinex","ETHUSD",1750345151343,10.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345153560,0.55,2500.6,2499.9,0.8033]
["bitfinex","ETHUSD",1750345153763,14.96218556,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345153971,10.84984713,2500.2,2499.8,4.00017013]
["bitfinex","ETHUSD",1750345154127,10.8099,2500.2,2499.9,4.00006608]
["bitfinex","ETHUSD",1750345154328,0.03994713,2500.1,2499.9,4.00006608]
["bitfinex","ETHUSD",1750345154629,10.8099,2500.2,2499.6,0.8033]
["bitfinex","ETHUSD",1750345154630,17.5599,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750345154829,16.75,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750345156226,0.7919,2500.4,2500.1,4.79983092]
["bitfinex","ETHUSD",1750345156444,10.0,2500.3,2500.2,3.99959944]
["bitfinex","ETHUSD",1750345156764,10.0,2500.4,2500.2,3.99959944]
["bitfinex","ETHUSD",1750345159483,16.749,2500.4,2500.2,3.99959944]
["bitfinex","ETHUSD",1750345160062,16.749,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345160283,16.748,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345160466,16.748,2500.4,2500.2,3.99958833]
["bitfinex","ETHUSD",1750345161067,16.748,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345161468,10.0,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345161668,10.0,2500.4,2500.2,3.99958801]
["bitfinex","ETHUSD",1750345164853,0.03994713,2500.3,2500.2,3.99958801]
["bitfinex","ETHUSD",1750345165260,0.03994713,2500.3,2499.6,9.3773]
["bitfinex","ETHUSD",1750345165261,0.03994713,2500.3,2499.6,0.8033]
["bitfinex","ETHUSD",1750345165543,0.03994713,2500.3,2500.1,3.99969088]
["bitfinex","ETHUSD",1750345166256,6.78594713,2500.3,2500.1,3.99969088]
["bitfinex","ETHUSD",1750345166463,16.746,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345168283,10.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345169874,3.99878203,2500.8,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345169875,2.6457,2501.0,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345170081,9.3897,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345170275,11.819,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345170995,10.0,2500.9,2500.8,3.99864114]
["bitfinex","ETHUSD",1750345171156,11.819,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345171687,11.819,2501.0,2495.2,19.07006664]
["bitfinex","ETHUSD",1750345171688,0.7594,2500.8,2500.3,0.7535]
["bitfinex","ETHUSD",1750345171892,6.78294713,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345174998,0.03994713,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345175160,6.741,2500.9,2500.8,3.99861991]
["bitfinex","ETHUSD",1750345175364,17.33094713,2500.9,2500.8,3.99861991]
["bitfinex","ETHUSD",1750345175561,17.291,2500.9,2500.8,3.99861991]
["bitfinex","ETHUSD",1750345176401,18.1103,2500.9,2500.8,3.99861991]
["bitfinex","ETHUSD",1750345176591,21.59944856,2500.9,2500.8,3.99861991]
["bitfinex","ETHUSD",1750345176765,21.59944856,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1750345176967,0.03994713,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345182176,6.77894713,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345183388,6.77894713,2500.8,2499.9,10.73915216]
["bitfinex","ETHUSD",1750345183389,0.7938,2500.6,2499.9,0.8089]
["bitfinex","ETHUSD",1750345183589,14.96218556,2500.4,2500.2,3.99965749]
["bitfinex","ETHUSD",1750345183896,8.9509604,2500.3,2500.1,3.99969312]
["bitfinex","ETHUSD",1750345184096,8.91101327,2500.3,2500.1,3.99969312]
["bitfinex","ETHUSD",1750345184297,0.03994713,2500.2,2500.1,3.99969312]
["bitfinex","ETHUSD",1750345184674,7.32694713,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345184879,7.287,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345190010,7.287,2500.3,2500.1,3.99976064]
["bitfinex","ETHUSD",1750345190318,10.03994713,2500.2,2499.7,0.8089]
["bitfinex","ETHUSD",1750345190508,10.8188,2500.2,2499.9,4.00004517]
["bitfinex","ETHUSD",1750345191176,0.55,2500.1,2499.7,4.00041127]
["bitfinex","ETHUSD",1750345191396,0.55,2499.9,2499.1,0.7752]
["bitfinex","ETHUSD",1750345191599,7.59274713,2499.8,2499.6,4.00063199]
["bitfinex","ETHUSD",1750345191805,18.14274713,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345192112,18.1028,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345192477,17.5528,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345192677,16.734,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345192990,10.0,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345194508,17.4959,2499.8,2499.5,4.00072952]
["bitfinex","ETHUSD",1750345194713,0.03994713,2499.7,2499.5,4.00072952]
["bitfinex","ETHUSD",1750345194916,10.03994713,2499.7,2499.4,4.00087424]
["bitfinex","ETHUSD",1750345195212,0.55,2499.4,2498.9,0.764]
["bitfinex","ETHUSD",1750345195410,0.55,2499.4,2498.6,0.764]
["bitfinex","ETHUSD",1750345195411,0.55,2499.2,2498.6,0.764]
["bitfinex","ETHUSD",1750345195713,6.77294713,2499.1,2498.6,0.764]
["bitfinex","ETHUSD",1750345195913,6.77294713,2499.1,2498.8,4.00191723]
["bitfinex","ETHUSD",1750345196211,6.77294713,2499.1,2498.9,4.00173911]
["bitfinex","ETHUSD",1750345196519,2.5729,2499.4,2498.9,0.40017391]
["bitfinex","ETHUSD",1750345196724,10.0,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750345196898,6.732,2499.5,2499.4,4.00086679]
["bitfinex","ETHUSD",1750345197292,6.732,2499.5,2498.7,4.00203633]
["bitfinex","ETHUSD",1750345197293,10.0,2499.4,2498.4,0.764]
["bitfinex","ETHUSD",1750345197498,0.03994713,2499.3,2499.1,4.00136272]
["bitfinex","ETHUSD",1750345197708,0.03994713,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750345199746,0.03994713,2499.3,2499.2,4.00119754]
["bitfinex","ETHUSD",1750345200191,0.55,2499.5,2499.3,4.0010469]
["bitfinex","ETHUSD",1750345200384,0.55,2499.5,2499.0,0.764]
["bitfinex","ETHUSD",1750345200385,6.732,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750345200586,0.7745,2499.9,2499.7,4.00040306]
["bitfinex","ETHUSD",1750345200796,6.77194713,2500.1,2499.9,4.00008417]
["bitfinex","ETHUSD",1750345201030,6.77194713,2500.1,2498.9,4.0016599]
["bitfinex","ETHUSD",1750345201031,0.55,2499.7,2498.9,4.0016599]
["bitfinex","ETHUSD",1750345201185,6.77194713,2499.6,2499.4,4.00095877]
["bitfinex","ETHUSD",1750345201724,6.77194713,2499.6,2499.2,4.00121304]
["bitfinex","ETHUSD",1750345201895,6.77194713,2499.6,2499.4,4.00094232]
["bitfinex","ETHUSD",1750345202084,16.77194713,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750345202287,5.81108344,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1750345202288,2.5689,2500.3,2499.6,4.0006401]
["bitfinex","ETHUSD",1750345202518,6.77194713,2500.2,2500.0,3.99984024]
["bitfinex","ETHUSD",1750345202692,10.0,2500.1,2500.0,3.99984024]
["bitfinex","ETHUSD",1750345203702,10.0,2500.1,2499.9,4.00008748]
["bitfinex","ETHUSD",1750345203899,16.77194713,2500.0,2499.9,4.00008748]
["bitfinex","ETHUSD",1750345204115,6.732,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345204735,6.732,2500.0,2499.7,4.00044424]
["bitfinex","ETHUSD",1750345204905,0.03994713,2499.9,2499.3,0.7526]
["bitfinex","ETHUSD",1750345205109,10.03994713,2499.9,2499.7,4.00040912]
["bitfinex","ETHUSD",1750345205308,0.03994713,2499.8,2499.7,4.00040912]
["bitfinex","ETHUSD",1750345205542,8.40919471,2500.0,2499.8,4.0002389]
["bitfinex","ETHUSD",1750345205750,0.03994713,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345206344,6.73,2500.0,2499.9,4.00011995]
["bitfinex","ETHUSD",1750345206841,6.73,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345207010,6.73,2500.0,2499.7,4.0003871]
["bitfinex","ETHUSD",1750345207210,6.73,2500.0,2499.7,4.0004695]
["bitfinex","ETHUSD",1750345208046,0.03994713,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750345208242,6.73,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750345208804,6.73,2500.0,2499.3,0.7526]
["bitfinex","ETHUSD",1750345208805,0.55,2499.9,2499.3,0.7526]
["bitfinex","ETHUSD",1750345209004,6.73,2500.0,2499.3,0.7526]
["bitfinex","ETHUSD",1750345209005,0.03994713,2499.8,2499.5,4.00072296]
["bitfinex","ETHUSD",1750345209239,10.81754713,2499.9,2499.5,4.00072296]
["bitfinex","ETHUSD",1750345209441,0.03994713,2499.8,2499.3,4.75368702]
["bitfinex","ETHUSD",1750345209642,0.03994713,2499.8,2499.5,4.00072423]
["bitfinex","ETHUSD",1750345209945,0.03994713,2499.8,2499.5,4.0007031]
["bitfinex","ETHUSD",1750345210155,0.03994713,2499.8,2499.3,0.7526]
["bitfinex","ETHUSD",1750345210316,0.03994713,2499.8,2499.6,4.00048166]
["bitfinex","ETHUSD",1750345210512,0.03994713,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345210721,0.7556,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345211038,10.0,2500.4,2500.0,3.99993097]
["bitfinex","ETHUSD",1750345211232,10.0,2500.4,2500.1,3.99976315]
["bitfinex","ETHUSD",1750345211233,0.03994713,2500.3,2500.1,3.99976315]
["bitfinex","ETHUSD",1750345211552,0.03994713,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345212249,0.7556,2500.6,2500.4,3.99927081]
["bitfinex","ETHUSD",1750345212250,7.4836,2500.6,2500.4,3.99927081]
["bitfinex","ETHUSD",1750345212453,10.03994713,2500.5,2499.7,0.8246]
["bitfinex","ETHUSD",1750345212614,10.0,2500.5,2500.2,3.99958767]
["bitfinex","ETHUSD",1750345212815,10.0,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345212816,0.03994713,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345213043,0.03994713,2500.4,2500.1,3.99978687]
["bitfinex","ETHUSD",1750345213044,0.03994713,2500.4,2500.2,3.99959896]
["bitfinex","ETHUSD",1750345213755,0.03994713,2500.4,2499.6,4.00060531]
["bitfinex","ETHUSD",1750345213756,0.55,2499.9,2499.6,4.00060531]
["bitfinex","ETHUSD",1750345214056,0.55,2499.9,2499.3,4.0010218]
["bitfinex","ETHUSD",1750345214057,0.55,2499.5,2499.3,4.0010218]
["bitfinex","ETHUSD",1750345214273,0.03994713,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1750345214559,0.03994713,2499.4,2499.2,4.00118739]
["bitfinex","ETHUSD",1750345214756,0.03994713,2499.4,2499.1,4.00135062]
["bitfinex","ETHUSD",1750345214960,0.03994713,2499.4,2499.2,4.00128031]
["bitfinex","ETHUSD",1750345215122,0.03994713,2499.4,2499.1,4.00143844]
["bitfinex","ETHUSD",1750345215433,6.727,2499.3,2499.1,4.00132724]
["bitfinex","ETHUSD",1750345215822,6.727,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750345216926,0.03994713,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750345217128,16.76694713,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750345217359,16.727,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750345217658,0.8253,2499.9,2499.3,0.80024007]
["bitfinex","ETHUSD",1750345217868,10.86524713,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345218031,10.0,2499.9,2499.7,4.00039131]
["bitfinex","ETHUSD",1750345218354,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345218556,6.726,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345218758,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750345218957,10.0,2499.9,2499.8,4.00022493]
["bitfinex","ETHUSD",1750345219160,7.276,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750345219364,10.0,2499.9,2499.8,4.00025114]
["bitfinex","ETHUSD",1750345219666,1.54123,2500.0,2499.8,4.00030732]
["bitfinex","ETHUSD",1750345219872,1.54123,2500.0,2499.7,4.00038739]
["bitfinex","ETHUSD",1750345220183,0.03994713,2499.9,2499.7,4.00042662]
["bitfinex","ETHUSD",1750345220533,0.03994713,2499.9,2499.7,4.00039795]
["bitfinex","ETHUSD",1750345221473,0.03994713,2499.9,2499.6,4.00055333]
["bitfinex","ETHUSD",1750345221773,0.03994713,2499.9,2499.7,4.00035217]
["bitfinex","ETHUSD",1750345222146,0.03994713,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345222369,10.03994713,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345222535,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345223430,10.7509,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345223631,0.7509,2499.5,2498.6,0.7992]
["bitfinex","ETHUSD",1750345223957,0.52457394,2500.1,2498.6,0.7992]
["bitfinex","ETHUSD",1750345223958,2.5619,2500.3,2500.0,3.99990445]
["bitfinex","ETHUSD",1750345224162,6.76494713,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750345224468,4.39425648,2500.8,2500.3,3.99939267]
["bitfinex","ETHUSD",1750345224668,1.805,2500.6,2500.3,3.99942224]
["bitfinex","ETHUSD",1750345224976,7.55594713,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1750345224977,0.03994713,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750345225271,7.55594713,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345225570,0.83094713,2500.7,2500.5,3.99911147]
["bitfinex","ETHUSD",1750345225782,10.0,2500.6,2500.5,3.99911147]
["bitfinex","ETHUSD",1750345226356,7.516,2500.7,2500.5,3.99911147]
["bitfinex","ETHUSD",1750345226357,0.791,2500.7,2500.5,3.99911147]
["bitfinex","ETHUSD",1750345226536,0.791,2500.7,2500.4,3.99933327]
["bitfinex","ETHUSD",1750345226537,8.065,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345226744,8.8715,2500.7,2500.5,3.99912272]
["bitfinex","ETHUSD",1750345226944,18.0805,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345227352,10.0,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345229395,10.0,2500.7,2500.6,4.81374023]
["bitfinex","ETHUSD",1750345229544,0.7889,2501.3,2500.6,4.81374023]
["bitfinex","ETHUSD",1750345229744,0.03994713,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345229961,16.723,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345230157,0.7889,2501.3,2501.0,3.9983316]
["bitfinex","ETHUSD",1750345230413,0.03994713,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345230693,10.03994713,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345230865,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345231049,0.7889,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345231252,6.722,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345231591,16.722,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345231797,6.722,2501.3,2501.1,3.99815421]
["bitfinex","ETHUSD",1750345231943,6.722,2501.3,2501.0,3.99833586]
["bitfinex","ETHUSD",1750345232150,6.722,2501.3,2501.1,3.99811945]
["bitfinex","ETHUSD",1750345232346,6.722,2501.3,2501.1,3.99816839]
["bitfinex","ETHUSD",1750345232856,10.0,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345233055,0.7842,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1750345233255,2.53933856,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750345233596,6.722,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750345233746,2.5892,2501.9,2501.3,3.99790638]
["bitfinex","ETHUSD",1750345233946,3.21753373,2502.3,2501.1,4.8187705]
["bitfinex","ETHUSD",1750345234161,1.41253373,2502.3,2502.1,3.99648951]
["bitfinex","ETHUSD",1750345234485,1.41253373,2502.3,2502.1,3.99655606]
["bitfinex","ETHUSD",1750345234486,0.03994713,2502.2,2502.1,3.99655606]
["bitfinex","ETHUSD",1750345234885,10.03994713,2502.2,2502.1,3.99655606]
["bitfinex","ETHUSD",1750345235081,10.0,2502.2,2502.1,3.99655606]
["bitfinex","ETHUSD",1750345235284,6.721,2502.3,2502.1,3.99655606]
["bitfinex","ETHUSD",1750345235487,0.03994713,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750345235874,0.03994713,2502.3,2502.2,3.99647009]
["bitfinex","ETHUSD",1750345236075,0.03994713,2502.3,2502.1,3.99655831]
["bitfinex","ETHUSD",1750345236425,0.58994713,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345236595,0.58994713,2502.3,2502.1,3.99655345]
["bitfinex","ETHUSD",1750345236911,0.58994713,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345237060,0.03994713,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345237261,6.719,2502.5,2502.3,3.99623438]
["bitfinex","ETHUSD",1750345237493,0.03994713,2502.4,2502.3,3.99623438]
["bitfinex","ETHUSD",1750345238291,0.55,2502.3,2501.9,3.99681979]
["bitfinex","ETHUSD",1750345238493,0.03994713,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750345238707,0.58994713,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345239405,0.58994713,2502.3,2502.1,3.99663617]
["bitfinex","ETHUSD",1750345239692,10.58994713,2502.3,2501.7,0.8153]
["bitfinex","ETHUSD",1750345239899,10.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345240277,11.19736357,2502.3,2501.7,0.8153]
["bitfinex","ETHUSD",1750345240474,24.96218556,2502.1,2501.5,0.8089]
["bitfinex","ETHUSD",1750345240793,0.55,2501.9,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345240993,0.55,2501.9,2501.6,3.99733592]
["bitfinex","ETHUSD",1750345240994,0.03994713,2501.8,2501.6,3.99733592]
["bitfinex","ETHUSD",1750345241160,0.58994713,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345241561,0.58994713,2501.8,2501.6,3.99735903]
["bitfinex","ETHUSD",1750345241784,2.04862606,2501.8,2501.6,3.99735903]
["bitfinex","ETHUSD",1750345241984,2.04862606,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345242362,2.04862606,2501.8,2501.6,3.99735903]
["bitfinex","ETHUSD",1750345242558,0.58994713,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345242783,1.38654713,2501.8,2501.6,3.99734407]
["bitfinex","ETHUSD",1750345243201,1.38654713,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345243501,1.3583,2501.4,2500.7,0.7648]
["bitfinex","ETHUSD",1750345243664,14.96218556,2501.1,2500.7,0.7648]
["bitfinex","ETHUSD",1750345243998,0.03994713,2501.0,2500.7,4.76363424]
["bitfinex","ETHUSD",1750345244196,0.03994713,2501.0,2500.8,3.99860098]
["bitfinex","ETHUSD",1750345245589,0.03994713,2501.0,2500.8,3.99858435]
["bitfinex","ETHUSD",1750345245794,0.03994713,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1750345245994,0.03994713,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345246372,0.03994713,2501.0,2500.7,0.7648]
["bitfinex","ETHUSD",1750345246673,0.03994713,2501.0,2500.8,3.9986104]
["bitfinex","ETHUSD",1750345246874,0.03994713,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345247472,0.58994713,2501.2,2500.9,3.99848713]
["bitfinex","ETHUSD",1750345247868,0.58994713,2501.2,2500.7,4.76364115]
["bitfinex","ETHUSD",1750345248217,0.58994713,2501.2,2501.0,3.99828388]
["bitfinex","ETHUSD",1750345248587,0.58994713,2501.2,2500.9,3.99854411]
["bitfinex","ETHUSD",1750345248986,3.99666569,2502.1,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345248987,0.7613,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345249313,0.55,2501.4,2501.1,3.99813544]
["bitfinex","ETHUSD",1750345249609,0.03994713,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345249810,10.0,2501.2,2501.1,3.99815912]
["bitfinex","ETHUSD",1750345249978,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345250909,14.96218556,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345251213,10.0,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345253811,15.51218556,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345254012,15.51218556,2501.6,2501.4,3.9976771]
["bitfinex","ETHUSD",1750345254180,0.03994713,2501.5,2501.2,3.99804027]
["bitfinex","ETHUSD",1750345254493,10.03994713,2501.5,2501.0,3.99830475]
["bitfinex","ETHUSD",1750345254703,14.96218556,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345256198,10.0,2501.2,2500.7,0.8292]
["bitfinex","ETHUSD",1750345256393,10.0,2501.2,2500.9,3.99847175]
["bitfinex","ETHUSD",1750345256394,14.96218556,2501.0,2500.9,3.99847175]
["bitfinex","ETHUSD",1750345256594,24.96218556,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345256822,25.51218556,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345257240,24.96218556,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345257544,11.3008,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750345257741,20.82009856,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750345258632,15.75858556,2501.7,2501.4,3.99768442]
["bitfinex","ETHUSD",1750345258949,10.03994713,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345259122,10.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345260354,0.7616,2501.9,2501.1,0.7931]
["bitfinex","ETHUSD",1750345260522,15.72378556,2502.3,2501.6,3.9973202]
["bitfinex","ETHUSD",1750345260724,10.55,2502.1,2501.4,3.99776125]
["bitfinex","ETHUSD",1750345261030,0.03994713,2502.0,2501.9,3.99681335]
["bitfinex","ETHUSD",1750345261231,6.75194713,2502.0,2501.9,3.99681335]
["bitfinex","ETHUSD",1750345261738,0.03994713,2502.0,2501.9,3.99681335]
["bitfinex","ETHUSD",1750345261925,11.57237856,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750345262250,18.83437856,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750345262607,0.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345262813,16.75194713,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345263025,16.712,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345263226,7.262,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345263830,17.262,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345264462,10.0,2502.2,2502.1,3.99664045]
["bitfinex","ETHUSD",1750345267448,10.0,2502.2,2501.4,3.99775487]
["bitfinex","ETHUSD",1750345267449,0.55,2501.9,2501.1,1.8]
["bitfinex","ETHUSD",1750345267652,14.96218556,2501.3,2501.0,3.99838648]
["bitfinex","ETHUSD",1750345267930,14.96218556,2501.3,2500.9,0.7946]
["bitfinex","ETHUSD",1750345267931,0.03994713,2501.2,2501.1,3.99817035]
["bitfinex","ETHUSD",1750345268685,0.788,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750345268843,0.55,2501.7,2501.6,3.99728372]
["bitfinex","ETHUSD",1750345269157,17.259,2501.7,2501.6,3.99728372]
["bitfinex","ETHUSD",1750345269362,16.709,2501.7,2501.6,3.99728372]
["bitfinex","ETHUSD",1750345269563,10.0,2501.7,2501.6,3.99728372]
["bitfinex","ETHUSD",1750345270675,10.0,2501.6,2501.5,3.99750264]
["bitfinex","ETHUSD",1750345270874,12.16711856,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750345271379,16.709,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750345271743,10.0,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750345271949,10.0,2501.7,2501.5,3.99757417]
["bitfinex","ETHUSD",1750345272184,6.74894713,2501.6,2501.0,0.8189]
["bitfinex","ETHUSD",1750345272385,14.96218556,2501.4,2501.2,3.99799906]
["bitfinex","ETHUSD",1750345272590,0.03994713,2501.3,2501.2,3.99799906]
["bitfinex","ETHUSD",1750345273291,14.96218556,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750345273488,0.55,2501.3,2500.8,0.7892]
["bitfinex","ETHUSD",1750345273666,14.96218556,2501.1,2500.9,3.9984139]
["bitfinex","ETHUSD",1750345273859,14.96218556,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750345274450,14.96218556,2501.1,2500.9,3.99841314]
["bitfinex","ETHUSD",1750345274682,14.96218556,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750345275764,16.708,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345276808,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345276945,0.55,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1750345277145,0.58994713,2501.6,2501.5,3.99756705]
["bitfinex","ETHUSD",1750345277346,15.55213269,2501.6,2501.5,3.99756705]
["bitfinex","ETHUSD",1750345277662,10.0,2501.5,2501.4,3.99767237]
["bitfinex","ETHUSD",1750345279155,10.0,2502.0,2501.8,3.99710706]
["bitfinex","ETHUSD",1750345279379,6.74794713,2501.9,2501.7,3.99716345]
["bitfinex","ETHUSD",1750345279813,16.74794713,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345280017,17.258,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345280587,17.53678556,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750345280909,31.66918556,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750345281272,24.96218556,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750345281470,14.96218556,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750345281908,24.96218556,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750345282087,24.96218556,2502.1,2501.9,3.99695244]
["bitfinex","ETHUSD",1750345282286,10.0,2502.0,2501.9,3.99695244]
["bitfinex","ETHUSD",1750345282873,0.55,2501.9,2501.3,4.79415987]
["bitfinex","ETHUSD",1750345283078,14.96218556,2501.7,2501.6,3.9972971]
["bitfinex","ETHUSD",1750345283725,21.66918556,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345284279,21.66918556,2501.8,2501.6,3.99736281]
["bitfinex","ETHUSD",1750345284504,0.03994713,2501.7,2501.6,3.99736281]
["bitfinex","ETHUSD",1750345285226,6.74594713,2501.7,2501.6,3.99736281]
["bitfinex","ETHUSD",1750345285928,14.96218556,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345286079,10.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345286432,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345289210,6.705,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750345289408,16.705,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750345290445,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750345291332,10.0,2502.4,2501.8,0.777]
["bitfinex","ETHUSD",1750345291517,14.96218556,2502.4,2502.3,3.99625321]
["bitfinex","ETHUSD",1750345291855,24.96218556,2502.4,2502.3,3.99625321]
["bitfinex","ETHUSD",1750345293616,10.0,2502.4,2502.3,3.99625321]
["bitfinex","ETHUSD",1750345294671,10.0,2502.4,2502.3,4.78725321]
["bitfinex","ETHUSD",1750345296272,15.72818556,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345296453,0.51568116,2504.2,2503.1,3.99490096]
["bitfinex","ETHUSD",1750345296454,0.8198,2503.2,2503.1,3.99490096]
["bitfinex","ETHUSD",1750345296636,0.8198,2503.5,2503.3,3.9946661]
["bitfinex","ETHUSD",1750345296834,21.66518556,2503.4,2503.3,3.9946661]
["bitfinex","ETHUSD",1750345297190,14.96218556,2503.4,2503.3,3.9946661]
["bitfinex","ETHUSD",1750345297474,21.66518556,2503.4,2503.2,3.99481759]
["bitfinex","ETHUSD",1750345297654,0.03994713,2503.3,2503.2,3.99481759]
["bitfinex","ETHUSD",1750345297826,21.66518556,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345298032,31.66518556,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345298233,21.66518556,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345298455,0.823,2504.0,2502.9,3.99536204]
["bitfinex","ETHUSD",1750345298641,14.96218556,2503.7,2503.4,3.99445997]
["bitfinex","ETHUSD",1750345298842,10.03994713,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345299041,6.703,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345299457,0.823,2504.0,2503.7,3.99400372]
["bitfinex","ETHUSD",1750345299660,21.70413269,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345299847,27.39439883,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345300169,21.66418556,2503.9,2503.6,3.9941423]
["bitfinex","ETHUSD",1750345300465,10.0,2503.8,2503.6,3.9941423]
["bitfinex","ETHUSD",1750345300645,21.66418556,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345301043,10.03994713,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345301249,10.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345301457,0.55,2503.7,2503.4,3.99449133]
["bitfinex","ETHUSD",1750345301657,21.70313269,2503.6,2503.4,3.99449133]
["bitfinex","ETHUSD",1750345301833,21.70313269,2503.6,2503.0,5.79006121]
["bitfinex","ETHUSD",1750345301834,0.55,2503.5,2501.7,3.99713483]
["bitfinex","ETHUSD",1750345302035,14.96218556,2503.3,2502.9,0.7941]
["bitfinex","ETHUSD",1750345302235,14.96218556,2503.0,2502.9,3.99528035]
["bitfinex","ETHUSD",1750345303399,17.88650412,2503.0,2502.7,3.99560547]
["bitfinex","ETHUSD",1750345303576,6.73994713,2502.9,2502.6,3.99576561]
["bitfinex","ETHUSD",1750345303738,6.73994713,2502.9,2502.6,3.99581488]
["bitfinex","ETHUSD",1750345304370,6.73994713,2502.9,2502.7,3.99565241]
["bitfinex","ETHUSD",1750345304960,6.73994713,2502.9,2502.6,3.99578252]
["bitfinex","ETHUSD",1750345305162,6.73994713,2502.9,2502.4,0.7883]
["bitfinex","ETHUSD",1750345305163,6.73994713,2502.9,2502.7,3.99563616]
["bitfinex","ETHUSD",1750345305373,6.73994713,2502.9,2502.6,3.99577232]
["bitfinex","ETHUSD",1750345305547,14.96218556,2502.7,2502.5,3.99591832]
["bitfinex","ETHUSD",1750345305955,21.66218556,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750345306354,21.66218556,2502.7,2502.5,3.99597687]
["bitfinex","ETHUSD",1750345306545,0.03994713,2502.6,2502.5,3.99597687]
["bitfinex","ETHUSD",1750345306745,14.96218556,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750345307174,16.699,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750345307686,10.0,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750345311087,17.4694,2503.3,2503.0,3.99520575]
["bitfinex","ETHUSD",1750345311242,18.0194,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345311448,18.0194,2503.3,2503.1,3.99496525]
["bitfinex","ETHUSD",1750345311994,0.8291,2503.6,2503.1,0.8129]
["bitfinex","ETHUSD",1750345312145,0.8291,2503.6,2502.6,3.99568472]
["bitfinex","ETHUSD",1750345312146,14.96218556,2503.2,2503.0,3.99519302]
["bitfinex","ETHUSD",1750345312690,14.96218556,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345313989,25.51218556,2503.3,2503.1,3.99495254]
["bitfinex","ETHUSD",1750345314188,25.51218556,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345315250,0.8291,2503.6,2503.4,3.9944937]
["bitfinex","ETHUSD",1750345315583,10.0,2503.4,2503.3,3.99462004]
["bitfinex","ETHUSD",1750345316945,10.0,2503.4,2503.2,3.99481933]
["bitfinex","ETHUSD",1750345317360,10.0,2503.4,2503.2,3.99473929]
["bitfinex","ETHUSD",1750345317768,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345318855,10.0,2503.4,2503.2,3.99473929]
["bitfinex","ETHUSD",1750345318856,10.0,2503.4,2503.2,3.99475873]
["bitfinex","ETHUSD",1750345319041,0.03994713,2503.3,2503.2,3.99475873]
["bitfinex","ETHUSD",1750345320382,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345320609,10.0,2503.4,2503.2,3.99476841]
["bitfinex","ETHUSD",1750345320848,0.03994713,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345323115,10.0,2503.3,2503.1,3.99489071]
["bitfinex","ETHUSD",1750345323288,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345324397,10.0,2503.3,2502.5,5.588]
["bitfinex","ETHUSD",1750345324598,10.0,2503.3,2502.6,3.99570349]
["bitfinex","ETHUSD",1750345324599,14.96218556,2502.8,2502.6,3.99570349]
["bitfinex","ETHUSD",1750345324782,14.96218556,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750345326166,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345329096,1.3269,2502.9,2502.7,3.99553943]
["bitfinex","ETHUSD",1750345329299,9.58838536,2502.8,2502.7,3.99560346]
["bitfinex","ETHUSD",1750345330083,9.58838536,2502.8,2502.6,3.99574315]
["bitfinex","ETHUSD",1750345330262,9.58838536,2502.8,2502.3,18.06282223]
["bitfinex","ETHUSD",1750345330469,9.58838536,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750345330802,1.3269,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345331108,16.32626833,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345331283,16.2863212,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345331485,14.9594212,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345332212,7.243,2503.0,2502.9,3.99526102]
["bitfinex","ETHUSD",1750345332420,10.0,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750345332908,10.0,2503.1,2502.6,6.693]
["bitfinex","ETHUSD",1750345333112,21.6524212,2503.2,2502.7,3.99568466]
["bitfinex","ETHUSD",1750345333313,10.0,2503.1,2502.6,8.01729961]
["bitfinex","ETHUSD",1750345333614,10.0,2503.1,2502.9,3.99525621]
["bitfinex","ETHUSD",1750345333812,10.0,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750345334814,10.0,2503.1,2502.9,3.99529561]
["bitfinex","ETHUSD",1750345335315,0.7736,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345335524,0.7724,2503.6,2503.5,3.99430739]
["bitfinex","ETHUSD",1750345335818,10.0,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345335976,10.0,2503.7,2503.5,3.99433129]
["bitfinex","ETHUSD",1750345336178,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750345336621,10.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750345336807,10.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750345337292,40.0,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345337499,11.49594212,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345338100,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345340296,0.55,2503.8,2503.6,3.99414727]
["bitfinex","ETHUSD",1750345340511,0.58994713,2503.8,2503.6,3.99414727]
["bitfinex","ETHUSD",1750345341141,0.58994713,2503.8,2503.6,3.99423688]
["bitfinex","ETHUSD",1750345341500,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345341899,0.55,2503.8,2503.6,3.99417245]
["bitfinex","ETHUSD",1750345342110,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345342598,0.58994713,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345343143,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345343622,0.55,2503.8,2503.6,3.99415575]
["bitfinex","ETHUSD",1750345343999,0.58994713,2503.8,2503.6,3.99415575]
["bitfinex","ETHUSD",1750345345666,0.58994713,2503.8,2503.2,10.68388654]
["bitfinex","ETHUSD",1750345345667,10.0,2503.6,2503.2,10.68388654]
["bitfinex","ETHUSD",1750345345792,0.03994713,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345346396,0.03994713,2503.5,2503.0,4.77]
["bitfinex","ETHUSD",1750345346397,0.786,2503.3,2503.0,4.77]
["bitfinex","ETHUSD",1750345346595,0.03994713,2503.2,2503.0,8.76511962]
["bitfinex","ETHUSD",1750345346833,0.03994713,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345347039,1.336,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345347230,10.55,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345347433,10.55,2503.3,2502.8,4.82741573]
["bitfinex","ETHUSD",1750345347627,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345349347,7.238,2503.6,2503.5,3.994388]
["bitfinex","ETHUSD",1750345349565,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345350951,19.58346635,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345351554,17.4708,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345351703,27.05426635,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345352340,16.27046635,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345352546,26.27046635,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345352854,0.55,2503.7,2503.2,0.8138]
["bitfinex","ETHUSD",1750345353034,0.58994713,2503.6,2503.5,3.99431865]
["bitfinex","ETHUSD",1750345353243,10.17341348,2503.6,2503.5,3.99431865]
["bitfinex","ETHUSD",1750345353438,10.13346635,2503.6,2503.5,3.99431865]
["bitfinex","ETHUSD",1750345354671,0.55,2503.5,2503.3,3.99463099]
["bitfinex","ETHUSD",1750345354853,10.17341348,2503.4,2503.3,3.99463099]
["bitfinex","ETHUSD",1750345355180,10.13346635,2503.4,2503.3,3.99463099]
["bitfinex","ETHUSD",1750345355480,10.13346635,2503.4,2503.2,3.99485014]
["bitfinex","ETHUSD",1750345355481,0.55,2503.3,2503.2,3.99481161]
["bitfinex","ETHUSD",1750345355642,0.58994713,2503.3,2503.2,3.99481161]
["bitfinex","ETHUSD",1750345356259,0.55,2503.3,2503.2,3.99481161]
["bitfinex","ETHUSD",1750345356660,9.58346635,2503.4,2503.2,3.99481161]
["bitfinex","ETHUSD",1750345356661,9.58346635,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345356872,10.13346635,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345358078,10.13346635,2503.4,2503.1,8.76498288]
["bitfinex","ETHUSD",1750345358280,10.13346635,2503.4,2503.2,3.99487384]
["bitfinex","ETHUSD",1750345359086,10.13346635,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345359843,0.55,2503.4,2503.2,3.9948049]
["bitfinex","ETHUSD",1750345360069,0.55,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345360383,10.13346635,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345360594,9.58346635,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345361571,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345362373,19.58346635,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345363968,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345364169,10.0,2503.4,2503.3,5.53977015]
["bitfinex","ETHUSD",1750345366893,10.0,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345370089,10.0,2503.4,2503.1,0.7769]
["bitfinex","ETHUSD",1750345370280,9.58346635,2503.2,2503.1,3.99503439]
["bitfinex","ETHUSD",1750345372397,9.58346635,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345373095,9.58346635,2503.2,2502.9,3.99521426]
["bitfinex","ETHUSD",1750345373310,9.58346635,2503.2,2502.7,3.9956036]
["bitfinex","ETHUSD",1750345373311,10.0,2502.9,2502.7,3.9956036]
["bitfinex","ETHUSD",1750345373460,9.62341348,2502.8,2502.7,3.9956036]
["bitfinex","ETHUSD",1750345373657,9.62341348,2502.8,2502.2,1.787]
["bitfinex","ETHUSD",1750345373658,0.55,2502.7,2502.2,1.787]
["bitfinex","ETHUSD",1750345373858,0.03994713,2502.6,2502.5,3.99589341]
["bitfinex","ETHUSD",1750345374460,9.62341348,2502.6,2502.4,3.99611251]
["bitfinex","ETHUSD",1750345374658,9.62341348,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750345374659,9.58346635,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750345376325,9.58346635,2502.6,2502.4,3.99608518]
["bitfinex","ETHUSD",1750345376793,0.03994713,2502.5,2502.4,3.99608518]
["bitfinex","ETHUSD",1750345377194,10.13346635,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750345378670,10.0,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750345378978,10.0,2503.1,2503.0,3.99509915]
["bitfinex","ETHUSD",1750345379189,19.58346635,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345379367,20.13346635,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345379572,19.58346635,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345379901,20.13346635,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345380204,10.13346635,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345380414,10.0,2503.2,2503.1,3.99490421]
["bitfinex","ETHUSD",1750345381724,9.58346635,2503.3,2503.0,3.9951936]
["bitfinex","ETHUSD",1750345381891,9.58346635,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345382093,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345382323,10.13346635,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345382621,10.13346635,2503.5,2503.0,4.39471296]
["bitfinex","ETHUSD",1750345382622,0.8158,2503.3,2503.0,3.99505847]
["bitfinex","ETHUSD",1750345382823,9.58346635,2503.2,2503.1,3.99495149]
["bitfinex","ETHUSD",1750345383029,0.55,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345383193,9.62341348,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345383390,0.55,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345383621,1.782,2503.6,2503.4,3.99454985]
["bitfinex","ETHUSD",1750345383622,10.58994713,2503.5,2503.4,3.99454985]
["bitfinex","ETHUSD",1750345383924,10.55,2503.5,2503.4,3.99454985]
["bitfinex","ETHUSD",1750345384228,10.55,2503.5,2503.3,3.99464087]
["bitfinex","ETHUSD",1750345384427,0.03994713,2503.4,2503.2,3.99487963]
["bitfinex","ETHUSD",1750345384727,10.13346635,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345387133,20.13346635,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345388133,10.0,2503.3,2503.2,3.99479136]
["bitfinex","ETHUSD",1750345388440,0.55,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345388735,10.13346635,2503.4,2503.2,3.99477688]
["bitfinex","ETHUSD",1750345389306,0.55,2503.3,2502.9,4.75330787]
["bitfinex","ETHUSD",1750345389500,0.55,2503.3,2503.1,3.99502334]
["bitfinex","ETHUSD",1750345389501,0.03994713,2503.2,2503.1,3.99502334]
["bitfinex","ETHUSD",1750345389706,0.55,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345390829,10.13346635,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345391034,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345391808,9.58346635,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345392143,16.25946635,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345392449,26.25946635,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345392618,26.80946635,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345393137,20.13346635,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345396057,19.58346635,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345401362,19.58346635,2503.9,2503.7,3.99397483]
["bitfinex","ETHUSD",1750345401544,19.58346635,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345402764,19.58346635,2503.9,2503.6,3.99418686]
["bitfinex","ETHUSD",1750345402765,0.55,2503.8,2503.5,3.99430936]
["bitfinex","ETHUSD",1750345402938,9.58346635,2503.6,2503.5,3.99430936]
["bitfinex","ETHUSD",1750345403324,9.58346635,2503.6,2502.8,4.77]
["bitfinex","ETHUSD",1750345403554,9.58346635,2503.0,2502.9,4.81616537]
["bitfinex","ETHUSD",1750345403738,9.58346635,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345404829,0.7594,2503.3,2502.8,3.99551717]
["bitfinex","ETHUSD",1750345404830,9.58346635,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345406035,9.58346635,2503.2,2502.5,5.56920892]
["bitfinex","ETHUSD",1750345406036,0.55,2503.1,2502.5,0.8041]
["bitfinex","ETHUSD",1750345406333,9.58346635,2502.7,2502.6,3.99577329]
["bitfinex","ETHUSD",1750345408568,9.58346635,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345408771,20.13346635,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345409465,19.58346635,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345411310,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345411474,19.58346635,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345412412,19.58346635,2503.0,2502.8,3.99543952]
["bitfinex","ETHUSD",1750345412580,9.62341348,2502.9,2502.7,3.99561035]
["bitfinex","ETHUSD",1750345412916,9.58346635,2502.9,2502.7,3.99561035]
["bitfinex","ETHUSD",1750345413221,9.58346635,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345413380,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345413580,10.0,2503.0,2502.8,3.99542902]
["bitfinex","ETHUSD",1750345413784,10.0,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345414386,10.0,2503.0,2502.8,3.99546053]
["bitfinex","ETHUSD",1750345414595,9.58346635,2502.9,2502.8,3.99546053]
["bitfinex","ETHUSD",1750345415038,9.58346635,2502.9,2502.7,3.99562049]
["bitfinex","ETHUSD",1750345415200,9.58346635,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345416527,12.09181299,2502.9,2502.6,3.99583678]
["bitfinex","ETHUSD",1750345416698,9.58346635,2502.7,2502.6,3.99583678]
["bitfinex","ETHUSD",1750345419328,10.0,2502.6,2502.1,0.8046]
["bitfinex","ETHUSD",1750345419618,9.58346635,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750345420709,10.0,2502.7,2502.1,4.80122267]
["bitfinex","ETHUSD",1750345420710,19.58346635,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345420900,0.03994713,2502.6,2502.5,3.99584587]
["bitfinex","ETHUSD",1750345423403,20.13346635,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750345426141,6.669,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750345426304,17.25794713,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345426493,17.218,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345427222,0.55,2502.8,2502.6,3.9957223]
["bitfinex","ETHUSD",1750345427420,9.62341348,2502.7,2502.6,3.9957223]
["bitfinex","ETHUSD",1750345427586,10.13346635,2502.7,2502.6,3.9957223]
["bitfinex","ETHUSD",1750345428023,16.80146635,2502.7,2502.5,3.99599115]
["bitfinex","ETHUSD",1750345428234,0.764,2502.6,2502.5,3.99594116]
["bitfinex","ETHUSD",1750345428925,0.55,2502.5,2502.0,3.99678475]
["bitfinex","ETHUSD",1750345429232,0.55,2502.5,2501.9,3.99686824]
["bitfinex","ETHUSD",1750345429233,0.55,2502.1,2501.9,3.99686824]
["bitfinex","ETHUSD",1750345429431,9.62341348,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345429657,9.58346635,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345430058,0.55,2501.9,2501.8,3.99709947]
["bitfinex","ETHUSD",1750345430256,0.58994713,2501.9,2501.8,3.99709947]
["bitfinex","ETHUSD",1750345430684,7.25694713,2501.9,2501.5,3.99753603]
["bitfinex","ETHUSD",1750345430963,9.58346635,2501.6,2501.5,3.99753603]
["bitfinex","ETHUSD",1750345432165,10.13346635,2501.6,2500.6,3.99888421]
["bitfinex","ETHUSD",1750345432348,10.17341348,2501.5,2501.4,3.99768795]
["bitfinex","ETHUSD",1750345432524,10.13346635,2501.5,2501.4,3.99768795]
["bitfinex","ETHUSD",1750345433227,10.13346635,2501.5,2501.3,3.9978282]
["bitfinex","ETHUSD",1750345433556,0.58994713,2501.4,2501.3,3.9978282]
["bitfinex","ETHUSD",1750345433765,0.55,2501.4,2501.3,3.9978282]
["bitfinex","ETHUSD",1750345434124,11.36046635,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750345434437,28.02746635,2502.2,2502.0,3.99671489]
["bitfinex","ETHUSD",1750345434643,10.58994713,2502.1,2502.0,3.99671489]
["bitfinex","ETHUSD",1750345434855,10.0,2502.1,2502.0,3.99671489]
["bitfinex","ETHUSD",1750345435029,10.55,2502.1,2502.0,3.99671489]
["bitfinex","ETHUSD",1750345435740,10.0,2502.1,2502.0,3.99671489]
["bitfinex","ETHUSD",1750345435960,10.55,2502.1,2502.0,3.99671489]
["bitfinex","ETHUSD",1750345436526,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345436726,20.17341348,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345436978,20.13346635,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345437171,10.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345439437,17.216,2502.0,2501.7,3.99719097]
["bitfinex","ETHUSD",1750345439732,1.3283,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345440072,7.9943,2501.8,2501.6,3.99735575]
["bitfinex","ETHUSD",1750345440272,0.55,2501.6,2501.5,3.99750681]
["bitfinex","ETHUSD",1750345440437,16.79946635,2501.6,2501.4,3.99768556]
["bitfinex","ETHUSD",1750345440772,0.58994713,2501.5,2501.4,3.99768556]
["bitfinex","ETHUSD",1750345442135,0.7783,2501.8,2501.6,3.99740686]
["bitfinex","ETHUSD",1750345442352,20.91176635,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345443280,20.13346635,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750345445471,16.665,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750345445670,19.36861664,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750345445841,16.665,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750345446251,17.215,2502.1,2501.8,3.99704878]
["bitfinex","ETHUSD",1750345446469,20.17341348,2502.0,2501.9,3.99688633]
["bitfinex","ETHUSD",1750345446673,20.13346635,2502.0,2501.9,3.99688633]
["bitfinex","ETHUSD",1750345449584,10.0,2502.0,2501.9,3.99688633]
["bitfinex","ETHUSD",1750345449787,10.0,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345450281,10.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750345451395,0.759,2503.2,2502.4,0.7914]
["bitfinex","ETHUSD",1750345451538,10.34246635,2502.8,2502.2,0.7914]
["bitfinex","ETHUSD",1750345451743,9.58346635,2502.6,2502.5,3.99593805]
["bitfinex","ETHUSD",1750345452181,10.13346635,2502.6,2502.5,3.99593805]
["bitfinex","ETHUSD",1750345452691,0.55,2502.6,2502.5,3.99593805]
["bitfinex","ETHUSD",1750345453799,10.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750345455294,10.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750345455497,0.55,2502.6,2502.5,3.99589982]
["bitfinex","ETHUSD",1750345455794,10.17341348,2502.6,2502.5,3.99589982]
["bitfinex","ETHUSD",1750345455995,10.13346635,2502.6,2502.5,3.99589982]
["bitfinex","ETHUSD",1750345456302,0.55,2502.6,2502.5,3.99589982]
["bitfinex","ETHUSD",1750345456997,0.7716,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345457206,0.7679,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345457361,6.661,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345457562,16.70094713,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345457762,19.91694135,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345458064,19.36694135,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345458419,9.91694135,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345458697,7.211,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345459464,7.211,2503.3,2503.1,3.9949357]
["bitfinex","ETHUSD",1750345459465,0.55,2503.2,2503.1,3.9949357]
["bitfinex","ETHUSD",1750345461306,7.21,2503.3,2503.2,3.99481187]
["bitfinex","ETHUSD",1750345461480,11.325,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345461683,17.985,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345462068,0.7528,2503.8,2503.6,3.9942468]
["bitfinex","ETHUSD",1750345462386,16.69894713,2503.7,2503.6,3.9942468]
["bitfinex","ETHUSD",1750345462588,16.659,2503.7,2503.6,3.9942468]
["bitfinex","ETHUSD",1750345462904,6.659,2503.7,2503.6,3.9942468]
["bitfinex","ETHUSD",1750345463107,10.03994713,2503.7,2503.6,3.9942468]
["bitfinex","ETHUSD",1750345463315,17.209,2503.7,2503.6,3.9942468]
["bitfinex","ETHUSD",1750345463911,10.55,2503.6,2503.5,3.99440323]
["bitfinex","ETHUSD",1750345465009,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345465475,7.208,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345465671,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345465875,0.55,2503.7,2503.6,3.9941558]
["bitfinex","ETHUSD",1750345466075,0.58994713,2503.7,2503.6,3.9941558]
["bitfinex","ETHUSD",1750345467287,17.207,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345470122,10.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345470329,17.207,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345470498,17.207,2503.8,2503.6,3.99414067]
["bitfinex","ETHUSD",1750345470827,17.207,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345471495,10.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345471820,17.206,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345472997,10.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345474705,10.3595,2504.4,2503.8,0.8008]
["bitfinex","ETHUSD",1750345475004,10.3595,2504.4,2504.0,3.99345757]
["bitfinex","ETHUSD",1750345475005,10.0,2504.2,2504.0,3.99345757]
["bitfinex","ETHUSD",1750345475196,17.204,2504.1,2504.0,3.99345757]
["bitfinex","ETHUSD",1750345475593,17.204,2504.1,2503.9,3.99362809]
["bitfinex","ETHUSD",1750345475818,0.55,2504.0,2503.8,3.99384413]
["bitfinex","ETHUSD",1750345475987,0.55,2504.0,2503.7,3.99402786]
["bitfinex","ETHUSD",1750345475988,6.654,2503.9,2503.7,3.9940408]
["bitfinex","ETHUSD",1750345476322,0.03994713,2503.8,2503.7,3.9940408]
["bitfinex","ETHUSD",1750345476912,0.58994713,2503.8,2503.7,3.9940408]
["bitfinex","ETHUSD",1750345477106,0.55,2503.8,2503.7,3.9940408]
["bitfinex","ETHUSD",1750345478923,0.55,2503.8,2503.7,4.874419]
["bitfinex","ETHUSD",1750345479225,0.55,2503.8,2503.7,4.624419]
["bitfinex","ETHUSD",1750345479420,0.7513,2504.2,2503.6,3.99424119]
["bitfinex","ETHUSD",1750345479620,7.202,2504.1,2504.0,3.99350342]
["bitfinex","ETHUSD",1750345480819,0.58994713,2504.1,2504.0,3.99350342]
["bitfinex","ETHUSD",1750345480984,0.58994713,2504.1,2503.9,3.99367591]
["bitfinex","ETHUSD",1750345480985,7.24194713,2504.1,2503.9,3.99367591]
["bitfinex","ETHUSD",1750345481620,7.24194713,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345482191,7.24194713,2504.1,2503.9,3.99369255]
["bitfinex","ETHUSD",1750345482414,5.76004913,2504.4,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345482415,0.55,2504.3,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345482621,3.99273505,2504.6,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345482622,10.36357757,2504.6,2504.3,3.99313181]
["bitfinex","ETHUSD",1750345482927,11.76285108,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750345483131,8.60027351,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750345483442,0.8078,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750345483640,1.767,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750345483793,8.417,2504.9,2504.7,3.99241713]
["bitfinex","ETHUSD",1750345484304,8.417,2504.9,2504.7,3.99236592]
["bitfinex","ETHUSD",1750345484510,8.417,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750345484743,49.57897757,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750345485050,14.08224989,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750345485238,16.77897757,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750345485446,0.55,2504.9,2504.8,3.99226033]
["bitfinex","ETHUSD",1750345485738,0.58994713,2504.9,2504.8,3.99226033]
["bitfinex","ETHUSD",1750345486093,0.58994713,2505.0,2504.9,3.99210789]
["bitfinex","ETHUSD",1750345486285,7.23894713,2505.0,2504.9,3.99210789]
["bitfinex","ETHUSD",1750345486726,7.23894713,2505.0,2504.8,3.99225272]
["bitfinex","ETHUSD",1750345486927,9.57897757,2504.9,2504.8,3.99225272]
["bitfinex","ETHUSD",1750345487700,9.57897757,2504.9,2504.7,3.99239792]
["bitfinex","ETHUSD",1750345487904,6.649,2504.8,2504.7,3.99239792]
["bitfinex","ETHUSD",1750345488812,6.648,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750345489916,0.58994713,2505.0,2504.5,0.7598]
["bitfinex","ETHUSD",1750345489917,0.03994713,2505.0,2504.5,0.7598]
["bitfinex","ETHUSD",1750345490089,6.648,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750345490294,6.647,2504.9,2504.8,3.99224894]
["bitfinex","ETHUSD",1750345492526,0.03994713,2505.0,2504.8,3.99224894]
["bitfinex","ETHUSD",1750345492709,9.57897757,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750345492910,1.3397,2504.9,2504.3,0.8208]
["bitfinex","ETHUSD",1750345493110,16.2649247,2504.8,2504.5,3.99273665]
["bitfinex","ETHUSD",1750345493315,0.03994713,2504.7,2504.5,3.99273665]
["bitfinex","ETHUSD",1750345493526,0.03994713,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750345494022,0.03994713,2504.7,2504.5,3.99273921]
["bitfinex","ETHUSD",1750345495231,0.03994713,2504.7,2504.4,3.99286579]
["bitfinex","ETHUSD",1750345495410,0.03994713,2504.7,2504.5,3.9927516]
["bitfinex","ETHUSD",1750345495612,0.58994713,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750345495805,0.55,2504.6,2504.3,0.8208]
["bitfinex","ETHUSD",1750345496005,0.03994713,2504.5,2504.3,3.99306563]
["bitfinex","ETHUSD",1750345496194,0.58994713,2504.6,2504.4,3.99296899]
["bitfinex","ETHUSD",1750345497008,10.1689247,2504.6,2504.4,3.99296899]
["bitfinex","ETHUSD",1750345497218,10.12897757,2504.6,2504.4,3.99296899]
["bitfinex","ETHUSD",1750345497432,0.58994713,2504.5,2504.3,3.99303525]
["bitfinex","ETHUSD",1750345497634,0.58994713,2504.5,2504.0,0.7819]
["bitfinex","ETHUSD",1750345497635,0.58994713,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750345497928,0.55,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750345499029,0.55,2504.5,2504.3,3.99309127]
["bitfinex","ETHUSD",1750345499223,0.55,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750345500337,10.0,2504.8,2504.0,0.7819]
["bitfinex","ETHUSD",1750345500498,7.23394713,2504.7,2504.6,3.99253738]
["bitfinex","ETHUSD",1750345500699,7.23394713,2504.7,2504.5,3.99272136]
["bitfinex","ETHUSD",1750345500903,7.23294713,2504.7,2504.5,3.78263733]
["bitfinex","ETHUSD",1750345501333,22.96387398,2504.7,2504.3,3.99305453]
["bitfinex","ETHUSD",1750345501535,10.90097757,2504.5,2503.8,0.8299]
["bitfinex","ETHUSD",1750345501716,0.55,2504.1,2503.9,3.99368021]
["bitfinex","ETHUSD",1750345501901,0.58994713,2504.1,2503.9,3.99368021]
["bitfinex","ETHUSD",1750345502716,0.58994713,2504.1,2503.9,3.99370101]
["bitfinex","ETHUSD",1750345503315,0.55,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345504504,0.55,2504.1,2503.8,3.99381058]
["bitfinex","ETHUSD",1750345504717,0.03994713,2504.0,2503.8,3.99381058]
["bitfinex","ETHUSD",1750345505333,0.58994713,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345507461,10.772,2504.5,2503.9,0.79876716]
["bitfinex","ETHUSD",1750345507759,0.58994713,2504.4,2503.9,0.79876716]
["bitfinex","ETHUSD",1750345508074,0.58994713,2504.4,2504.1,3.99335244]
["bitfinex","ETHUSD",1750345508434,0.55,2504.2,2503.6,0.797]
["bitfinex","ETHUSD",1750345508625,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345508839,0.03994713,2504.2,2504.0,3.99348203]
["bitfinex","ETHUSD",1750345509367,0.03994713,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750345509566,0.55,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750345512493,0.58994713,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1750345512693,0.55,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750345512889,0.58994713,2504.2,2504.0,3.99350042]
["bitfinex","ETHUSD",1750345515103,0.58994713,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750345515436,0.58994713,2504.2,2504.0,3.99354987]
["bitfinex","ETHUSD",1750345517422,1.82679725,2504.2,2503.9,3.99369057]
["bitfinex","ETHUSD",1750345517624,10.12897757,2504.0,2503.7,3.9939795]
["bitfinex","ETHUSD",1750345517947,0.55,2503.8,2503.7,3.9939795]
["bitfinex","ETHUSD",1750345518096,10.12897757,2503.8,2503.2,0.7781]
["bitfinex","ETHUSD",1750345518298,9.57897757,2504.0,2503.8,3.99379329]
["bitfinex","ETHUSD",1750345518597,0.55,2504.2,2503.4,13.57354495]
["bitfinex","ETHUSD",1750345518792,0.58994713,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345531436,0.55,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345537143,1.3732,2504.0,2503.9,3.99366071]
["bitfinex","ETHUSD",1750345539455,0.55,2504.0,2503.9,3.99366071]
["bitfinex","ETHUSD",1750345540146,10.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345540318,12.34818,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345540854,2.34818,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345541171,10.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345541549,0.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345549266,0.55,2504.2,2504.1,3.99341338]
["bitfinex","ETHUSD",1750345549585,0.55,2504.2,2504.0,3.99352832]
["bitfinex","ETHUSD",1750345549956,0.55,2504.0,2503.9,3.99370103]
["bitfinex","ETHUSD",1750345550400,10.1689247,2504.2,2503.8,3.99385018]
["bitfinex","ETHUSD",1750345550681,0.55,2504.0,2503.9,3.99376846]
["bitfinex","ETHUSD",1750345550883,0.55,2504.0,2503.8,3.99383794]
["bitfinex","ETHUSD",1750345551046,0.58994713,2503.9,2503.8,3.99383794]
["bitfinex","ETHUSD",1750345553177,1.34994713,2503.9,2503.6,3.99412644]
["bitfinex","ETHUSD",1750345553882,1.34994713,2503.9,2503.5,3.99431353]
["bitfinex","ETHUSD",1750345554257,1.34994713,2503.9,2503.6,3.99424243]
["bitfinex","ETHUSD",1750345555299,1.34994713,2503.9,2503.7,3.99405201]
["bitfinex","ETHUSD",1750345556007,0.55,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345556601,0.55,2504.2,2504.1,3.99339071]
["bitfinex","ETHUSD",1750345556965,0.51540272,2504.2,2504.1,3.99339071]
["bitfinex","ETHUSD",1750345557163,0.51540272,2504.2,2504.0,3.99351927]
["bitfinex","ETHUSD",1750345557368,0.03994713,2504.1,2504.0,3.99351927]
["bitfinex","ETHUSD",1750345557608,0.03994713,2504.2,2504.0,3.99351927]
["bitfinex","ETHUSD",1750345559008,0.55,2504.1,2503.9,3.99368504]
["bitfinex","ETHUSD",1750345559213,0.58994713,2504.0,2503.9,3.99368504]
["bitfinex","ETHUSD",1750345560372,0.55,2503.9,2503.8,3.99384584]
["bitfinex","ETHUSD",1750345561604,0.58994713,2504.2,2503.9,3.99376725]
["bitfinex","ETHUSD",1750345561831,0.55,2503.9,2503.7,3.99401251]
["bitfinex","ETHUSD",1750345562008,0.58994713,2503.8,2503.7,3.99401251]
["bitfinex","ETHUSD",1750345563486,0.58994713,2503.8,2503.4,0.8218]
["bitfinex","ETHUSD",1750345563487,0.55,2503.7,2503.4,0.8218]
["bitfinex","ETHUSD",1750345563690,0.55,2503.7,2503.4,7.4448]
["bitfinex","ETHUSD",1750345564172,14.58378071,2503.9,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345564377,0.55,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345564712,0.55,2503.5,2503.4,3.99444634]
["bitfinex","ETHUSD",1750345565209,0.7603,2504.1,2503.6,0.8067]
["bitfinex","ETHUSD",1750345565378,0.7603,2503.9,2503.5,3.99426758]
["bitfinex","ETHUSD",1750345565578,0.55,2503.7,2503.5,3.99426758]
["bitfinex","ETHUSD",1750345565905,0.55,2503.6,2503.5,3.99426758]
["bitfinex","ETHUSD",1750345566119,5.0697411,2504.0,2503.8,3.99378254]
["bitfinex","ETHUSD",1750345566120,0.55,2504.0,2503.8,3.99378254]
["bitfinex","ETHUSD",1750345566276,0.03994713,2503.9,2503.5,0.8067]
["bitfinex","ETHUSD",1750345566480,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345566800,0.55,2503.8,2499.7,12.76921384]
["bitfinex","ETHUSD",1750345566801,10.0,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345567007,10.0,2504.4,2503.6,3.9942443]
["bitfinex","ETHUSD",1750345567008,0.7603,2504.6,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345567175,0.03994713,2504.5,2504.2,3.99319433]
["bitfinex","ETHUSD",1750345567371,10.0,2504.4,2504.1,3.99341813]
["bitfinex","ETHUSD",1750345567577,0.55,2504.2,2504.1,3.99341813]
["bitfinex","ETHUSD",1750345567811,0.03994713,2504.5,2504.1,3.99341813]
["bitfinex","ETHUSD",1750345568016,10.0,2504.4,2504.1,3.99341813]
["bitfinex","ETHUSD",1750345568189,0.55,2504.2,2504.1,3.99341813]
["bitfinex","ETHUSD",1750345568713,0.55,2504.4,2504.2,3.99319237]
["bitfinex","ETHUSD",1750345569104,0.55,2504.5,2504.2,3.99319237]
["bitfinex","ETHUSD",1750345569517,0.58994713,2504.5,2504.3,3.99312472]
["bitfinex","ETHUSD",1750345569829,0.55,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750345571008,30.7617,2504.9,2504.6,3.9925945]
["bitfinex","ETHUSD",1750345571257,21.12427232,2504.8,2504.6,3.9925945]
["bitfinex","ETHUSD",1750345571583,13.95327232,2504.8,2504.6,3.9925945]
["bitfinex","ETHUSD",1750345571782,6.62,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750345572107,8.67585001,2505.0,2504.8,3.9922487]
["bitfinex","ETHUSD",1750345572417,0.55,2504.9,2504.8,3.9922487]
["bitfinex","ETHUSD",1750345573637,0.55,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750345574735,0.58994713,2504.9,2504.7,3.99241562]
["bitfinex","ETHUSD",1750345575029,0.58994713,2504.9,2504.4,3.99296456]
["bitfinex","ETHUSD",1750345575030,0.55,2504.7,2504.4,3.99296456]
["bitfinex","ETHUSD",1750345575328,10.03994713,2504.6,2504.3,3.99305564]
["bitfinex","ETHUSD",1750345575634,10.0,2504.6,2504.2,3.99323762]
["bitfinex","ETHUSD",1750345575829,0.55,2504.4,2504.2,3.99323762]
["bitfinex","ETHUSD",1750345576030,0.58994713,2504.3,2504.2,3.99323762]
["bitfinex","ETHUSD",1750345579361,0.58994713,2504.3,2504.1,3.99344518]
["bitfinex","ETHUSD",1750345579362,0.55,2504.2,2504.1,3.99330848]
["bitfinex","ETHUSD",1750345579559,0.55,2504.2,2503.7,10.00261387]
["bitfinex","ETHUSD",1750345579708,0.55,2504.2,2504.0,3.99345816]
["bitfinex","ETHUSD",1750345579897,0.55,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750345580117,0.55,2504.1,2503.8,3.99386514]
["bitfinex","ETHUSD",1750345580452,0.55,2503.9,2503.8,3.99386514]
["bitfinex","ETHUSD",1750345581053,0.55,2503.9,2503.8,3.98907514]
["bitfinex","ETHUSD",1750345582354,1.34679471,2503.9,2503.4,0.7571]
["bitfinex","ETHUSD",1750345582518,0.55,2503.7,2503.3,3.99465161]
["bitfinex","ETHUSD",1750345582719,0.55,2503.5,2503.3,3.99465161]
["bitfinex","ETHUSD",1750345583042,0.55,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345583626,0.55,2503.5,2503.3,3.99463389]
["bitfinex","ETHUSD",1750345583823,0.55,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345584118,0.58994713,2503.7,2503.3,3.99463128]
["bitfinex","ETHUSD",1750345584318,2.74751264,2503.7,2503.4,3.9945592]
["bitfinex","ETHUSD",1750345584817,2.74751264,2503.7,2503.5,3.99437321]
["bitfinex","ETHUSD",1750345585137,0.58994713,2503.7,2503.5,3.99437321]
["bitfinex","ETHUSD",1750345585954,0.58994713,2503.7,2503.2,0.7843]
["bitfinex","ETHUSD",1750345586131,0.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750345586313,0.55,2503.7,2503.2,4.8190779]
["bitfinex","ETHUSD",1750345586314,10.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345586754,10.0,2503.8,2503.6,3.99418397]
["bitfinex","ETHUSD",1750345586914,0.03994713,2503.7,2503.6,3.99418397]
["bitfinex","ETHUSD",1750345587314,0.58994713,2503.7,2503.6,3.99418397]
["bitfinex","ETHUSD",1750345587924,0.58994713,2503.7,2503.5,3.99431021]
["bitfinex","ETHUSD",1750345588124,0.58994713,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750345588364,0.55,2503.6,2503.5,3.99431462]
["bitfinex","ETHUSD",1750345588571,0.55,2503.6,2503.4,3.99448277]
["bitfinex","ETHUSD",1750345588872,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345589275,0.58994713,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750345589489,0.55,2503.6,2503.5,3.99432585]
["bitfinex","ETHUSD",1750345591463,0.58994713,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750345592164,13.9633815,2504.2,2503.9,3.99363605]
["bitfinex","ETHUSD",1750345592165,0.8255,2504.2,2503.9,3.99363605]
["bitfinex","ETHUSD",1750345592364,0.58994713,2504.1,2503.8,3.99377682]
["bitfinex","ETHUSD",1750345592568,0.58994713,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345592873,0.58994713,2504.1,2503.8,3.99386632]
["bitfinex","ETHUSD",1750345593374,0.58994713,2504.1,2503.7,3.99404226]
["bitfinex","ETHUSD",1750345593570,0.58994713,2504.1,2503.8,3.99392226]
["bitfinex","ETHUSD",1750345593731,0.55,2503.9,2503.8,3.99392226]
["bitfinex","ETHUSD",1750345593935,0.58994713,2503.9,2503.6,4.77809637]
["bitfinex","ETHUSD",1750345594236,0.58994713,2503.9,2503.7,3.99402186]
["bitfinex","ETHUSD",1750345595477,0.58994713,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345596276,0.58994713,2503.9,2503.7,3.99401034]
["bitfinex","ETHUSD",1750345596636,0.58994713,2503.9,2503.7,3.99394431]
["bitfinex","ETHUSD",1750345597778,11.7691693,2503.9,2503.5,3.99425118]
["bitfinex","ETHUSD",1750345598084,0.55,2503.7,2503.6,3.99424475]
["bitfinex","ETHUSD",1750345599062,0.58994713,2503.7,2503.6,3.99424475]
["bitfinex","ETHUSD",1750345599462,0.55,2503.7,2503.6,3.99424475]
["bitfinex","ETHUSD",1750345599770,0.55,2503.7,2503.5,3.99430898]
["bitfinex","ETHUSD",1750345599971,0.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750345605387,1.20227453,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345605388,10.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345606356,10.55,2504.0,2503.8,3.99383485]
["bitfinex","ETHUSD",1750345606781,0.03994713,2503.9,2503.8,3.99383485]
["bitfinex","ETHUSD",1750345606979,10.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345607164,12.34628,2504.0,2503.8,3.99384126]
["bitfinex","ETHUSD",1750345607357,0.58994713,2503.9,2503.8,3.99384126]
["bitfinex","ETHUSD",1750345608891,0.55,2503.9,2503.8,3.99384126]
["bitfinex","ETHUSD",1750345609055,0.58994713,2503.9,2503.8,3.99384126]
["bitfinex","ETHUSD",1750345609793,0.55,2503.9,2503.8,3.99384126]
["bitfinex","ETHUSD",1750345609997,9.57897757,2504.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1750345609998,13.5716072,2504.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1750345610291,0.55,2504.4,2504.3,3.99312425]
["bitfinex","ETHUSD",1750345610591,6.64794713,2504.4,2504.3,3.99312425]
["bitfinex","ETHUSD",1750345610793,7.19794713,2504.4,2504.3,3.99312425]
["bitfinex","ETHUSD",1750345611093,8.44655184,2504.4,2504.3,3.99312425]
["bitfinex","ETHUSD",1750345611309,8.95560471,2504.4,2504.3,3.99312425]
["bitfinex","ETHUSD",1750345611993,7.157,2504.4,2504.3,3.99312425]
["bitfinex","ETHUSD",1750345612490,0.55,2504.3,2504.2,3.99319483]
["bitfinex","ETHUSD",1750345612995,10.40958645,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1750345613191,1.11069714,2505.0,2504.8,3.99221811]
["bitfinex","ETHUSD",1750345613493,1.11069714,2505.0,2504.6,3.99255927]
["bitfinex","ETHUSD",1750345613494,13.05666685,2505.0,2504.6,3.99255927]
["bitfinex","ETHUSD",1750345613706,13.01671972,2505.0,2504.7,3.99241206]
["bitfinex","ETHUSD",1750345613994,0.03994713,2504.9,2504.7,3.99241206]
["bitfinex","ETHUSD",1750345614291,0.55,2504.8,2504.7,3.99241206]
["bitfinex","ETHUSD",1750345615179,0.58994713,2504.8,2504.7,3.99241206]
["bitfinex","ETHUSD",1750345615386,0.58994713,2504.8,2504.6,3.99255397]
["bitfinex","ETHUSD",1750345615889,0.58994713,2504.8,2504.6,3.99254301]
["bitfinex","ETHUSD",1750345616094,0.55,2504.8,2504.6,3.99254301]
["bitfinex","ETHUSD",1750345616253,0.58994713,2504.7,2504.6,3.99254301]
["bitfinex","ETHUSD",1750345616456,0.55,2504.7,2504.6,3.99254301]
["bitfinex","ETHUSD",1750345617294,0.58994713,2504.7,2504.6,3.99254301]
["bitfinex","ETHUSD",1750345617914,0.55,2504.9,2504.8,3.99225713]
["bitfinex","ETHUSD",1750345618103,0.58994713,2504.9,2504.7,3.99239856]
["bitfinex","ETHUSD",1750345618483,10.58994713,2504.9,2504.6,3.99256918]
["bitfinex","ETHUSD",1750345618684,14.50327232,2504.9,2504.6,3.99256918]
["bitfinex","ETHUSD",1750345619827,0.03994713,2504.8,2504.6,3.99256918]
["bitfinex","ETHUSD",1750345620023,9.6189247,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1750345620222,0.55,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750345620424,1.68314489,2504.5,2504.1,3.99342699]
["bitfinex","ETHUSD",1750345620692,0.55,2504.1,2503.8,3.9937956]
["bitfinex","ETHUSD",1750345620916,0.55,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345621334,0.58994713,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345621632,0.58994713,2503.9,2503.7,3.99401339]
["bitfinex","ETHUSD",1750345621800,0.55,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345622001,0.55,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345622204,0.58994713,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345623020,0.58994713,2504.0,2503.4,4.74701727]
["bitfinex","ETHUSD",1750345623333,0.58994713,2504.0,2503.8,3.99392398]
["bitfinex","ETHUSD",1750345623536,2.74802899,2504.0,2503.7,3.99400836]
["bitfinex","ETHUSD",1750345623702,12.32700656,2504.0,2503.7,3.99400836]
["bitfinex","ETHUSD",1750345623897,12.28705943,2504.0,2503.6,3.99414276]
["bitfinex","ETHUSD",1750345624098,0.03994713,2503.9,2503.7,3.99400985]
["bitfinex","ETHUSD",1750345624298,2.70808186,2504.0,2503.8,3.99390595]
["bitfinex","ETHUSD",1750345625426,2.70808186,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345626140,7.152,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345627232,7.152,2504.0,2503.6,0.8151]
["bitfinex","ETHUSD",1750345627413,0.55,2503.8,2503.7,3.99400765]
["bitfinex","ETHUSD",1750345629511,0.58994713,2503.8,2503.5,3.99430754]
["bitfinex","ETHUSD",1750345629716,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345629910,0.55,2503.8,2503.6,3.99410837]
["bitfinex","ETHUSD",1750345629911,0.55,2503.9,2503.3,0.7844]
["bitfinex","ETHUSD",1750345630129,11.29601717,2503.8,2503.5,3.99440753]
["bitfinex","ETHUSD",1750345630325,0.55,2503.6,2503.5,3.99440753]
["bitfinex","ETHUSD",1750345633039,0.55,2503.6,2503.4,3.99449442]
["bitfinex","ETHUSD",1750345633201,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345633817,0.55,2503.6,2503.4,3.99448161]
["bitfinex","ETHUSD",1750345634225,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345637249,0.55,2503.6,2503.4,3.99448062]
["bitfinex","ETHUSD",1750345637610,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345637953,0.55,2503.6,2502.9,9.135]
["bitfinex","ETHUSD",1750345638113,0.55,2503.4,2503.3,3.99472691]
["bitfinex","ETHUSD",1750345638546,0.55,2503.5,2503.4,3.99452608]
["bitfinex","ETHUSD",1750345639649,0.55,2503.5,2503.3,3.99463474]
["bitfinex","ETHUSD",1750345639950,0.55,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750345640158,0.55,2503.5,2503.3,3.99463065]
["bitfinex","ETHUSD",1750345640367,0.03994713,2503.4,2503.3,3.99463065]
["bitfinex","ETHUSD",1750345640525,9.97097749,2503.7,2503.3,3.99471841]
["bitfinex","ETHUSD",1750345640726,2.35439104,2503.6,2503.3,3.99471841]
["bitfinex","ETHUSD",1750345641439,10.16973169,2503.7,2503.3,3.99471841]
["bitfinex","ETHUSD",1750345641962,10.16973169,2503.7,2503.2,3.99479942]
["bitfinex","ETHUSD",1750345642327,6.17563549,2503.7,2503.3,3.99471404]
["bitfinex","ETHUSD",1750345642552,0.55,2503.6,2503.4,3.99456592]
["bitfinex","ETHUSD",1750345643463,1.3818,2503.6,2503.4,3.99456592]
["bitfinex","ETHUSD",1750345643826,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345644023,0.55,2503.6,2503.4,3.99448579]
["bitfinex","ETHUSD",1750345644563,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345644763,10.8318,2503.9,2503.7,3.99401409]
["bitfinex","ETHUSD",1750345644764,7.4278,2503.9,2503.7,3.99401409]
["bitfinex","ETHUSD",1750345645065,0.55,2503.8,2503.6,3.99413463]
["bitfinex","ETHUSD",1750345646403,10.7548,2504.2,2503.6,1.60545425]
["bitfinex","ETHUSD",1750345646569,10.67217533,2504.5,2504.1,3.99331358]
["bitfinex","ETHUSD",1750345646729,6.596,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345646923,0.82,2504.6,2504.3,3.99298589]
["bitfinex","ETHUSD",1750345647128,0.82,2504.6,2504.4,3.9928478]
["bitfinex","ETHUSD",1750345647129,10.0,2504.5,2504.4,3.9928478]
["bitfinex","ETHUSD",1750345647369,30.0,2504.8,2504.2,6.595]
["bitfinex","ETHUSD",1750345647573,30.0,2504.8,2504.6,3.99253114]
["bitfinex","ETHUSD",1750345647786,30.0,2504.8,2504.4,4.80700218]
["bitfinex","ETHUSD",1750345647787,10.0,2504.8,2504.5,3.99273202]
["bitfinex","ETHUSD",1750345648080,30.0,2504.8,2504.6,3.9926397]
["bitfinex","ETHUSD",1750345648289,10.0,2504.7,2504.6,3.9926397]
["bitfinex","ETHUSD",1750345648459,10.0,2504.8,2504.6,3.9926397]
["bitfinex","ETHUSD",1750345648654,10.30685001,2505.0,2504.7,3.99242576]
["bitfinex","ETHUSD",1750345648886,30.0,2504.9,2504.7,3.99242576]
["bitfinex","ETHUSD",1750345649046,0.30685001,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1750345649242,10.30685001,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1750345649881,10.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750345650084,0.55,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750345650251,0.55,2504.9,2504.7,3.99241852]
["bitfinex","ETHUSD",1750345651250,10.55,2504.9,2504.6,3.99256655]
["bitfinex","ETHUSD",1750345651846,14.54218567,2504.9,2504.5,3.9927847]
["bitfinex","ETHUSD",1750345652052,0.55,2504.7,2504.3,3.99305074]
["bitfinex","ETHUSD",1750345652252,0.55,2504.7,2504.4,3.99287008]
["bitfinex","ETHUSD",1750345652779,0.55,2504.7,2504.5,3.99281068]
["bitfinex","ETHUSD",1750345653077,0.55,2504.7,2504.4,3.99289457]
["bitfinex","ETHUSD",1750345654253,0.55,2504.7,2504.5,3.99281154]
["bitfinex","ETHUSD",1750345654792,0.55,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750345655177,0.55,2504.7,2504.5,3.99272748]
["bitfinex","ETHUSD",1750345656292,0.55,2504.5,2504.3,3.9930885]
["bitfinex","ETHUSD",1750345656868,0.55,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750345657073,0.55,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1750345657299,0.55,2504.6,2504.4,3.99287639]
["bitfinex","ETHUSD",1750345657597,0.55,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1750345657760,0.55,2504.7,2504.5,4.75894583]
["bitfinex","ETHUSD",1750345658785,0.55,2504.7,2504.5,3.99274583]
["bitfinex","ETHUSD",1750345660198,0.55,2504.7,2504.4,3.99290725]
["bitfinex","ETHUSD",1750345661097,0.55,2504.7,2504.5,3.99280254]
["bitfinex","ETHUSD",1750345661485,0.55,2504.7,2504.4,3.99287898]
["bitfinex","ETHUSD",1750345662163,0.55,2504.7,2504.5,3.9927831]
["bitfinex","ETHUSD",1750345663988,0.55,2504.7,2504.4,3.99290091]
["bitfinex","ETHUSD",1750345666309,0.55,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750345666482,0.55,2504.7,2504.5,3.99267993]
["bitfinex","ETHUSD",1750345667694,0.55,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750345668299,0.55,2504.7,2504.5,3.99268683]
["bitfinex","ETHUSD",1750345672001,0.55,2504.7,2504.4,3.99287342]
["bitfinex","ETHUSD",1750345672597,0.55,2504.7,2504.3,4.75754449]
["bitfinex","ETHUSD",1750345673106,10.0,2504.6,2504.4,3.99295537]
["bitfinex","ETHUSD",1750345673769,10.55,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750345673964,0.55,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750345674508,0.55,2504.7,2504.6,3.99263883]
["bitfinex","ETHUSD",1750345674668,0.55,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750345674669,10.0,2504.8,2504.5,3.99272233]
["bitfinex","ETHUSD",1750345675084,10.0,2504.8,2504.6,3.99251079]
["bitfinex","ETHUSD",1750345676110,10.0,2504.8,2504.4,3.9928933]
["bitfinex","ETHUSD",1750345676111,10.0,2504.8,2504.5,3.99271602]
["bitfinex","ETHUSD",1750345677085,10.0,2504.8,2504.6,3.99263384]
["bitfinex","ETHUSD",1750345677487,0.55,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750345677913,0.55,2504.9,2504.7,3.99242866]
["bitfinex","ETHUSD",1750345680135,0.55,2504.9,2504.6,3.99255228]
["bitfinex","ETHUSD",1750345680430,0.55,2504.9,2504.7,3.99246975]
["bitfinex","ETHUSD",1750345680802,0.55,2504.9,2504.3,0.7645]
["bitfinex","ETHUSD",1750345681103,9.57897757,2504.6,2504.4,3.99284447]
["bitfinex","ETHUSD",1750345681307,9.57897757,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750345681612,0.55,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750345682233,0.55,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750345682906,0.55,2504.7,2504.5,3.99279532]
["bitfinex","ETHUSD",1750345683097,0.55,2504.7,2504.5,3.99272632]
["bitfinex","ETHUSD",1750345683600,0.55,2504.7,2504.2,3.99314]
["bitfinex","ETHUSD",1750345683821,0.55,2504.7,2504.3,3.99304791]
["bitfinex","ETHUSD",1750345684332,15.35670626,2504.3,2503.8,3.99378658]
["bitfinex","ETHUSD",1750345684530,0.55,2504.1,2503.9,3.99369656]
["bitfinex","ETHUSD",1750345685633,0.55,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345686034,0.55,2504.1,2503.9,3.99368926]
["bitfinex","ETHUSD",1750345686395,0.55,2504.1,2503.8,3.99383017]
["bitfinex","ETHUSD",1750345686944,0.55,2504.1,2503.8,3.99390102]
["bitfinex","ETHUSD",1750345687095,0.55,2504.1,2503.7,3.99402116]
["bitfinex","ETHUSD",1750345687295,0.55,2504.1,2503.8,3.99392888]
["bitfinex","ETHUSD",1750345688100,0.55,2504.1,2503.7,3.99399329]
["bitfinex","ETHUSD",1750345688399,0.55,2504.1,2503.8,3.99390841]
["bitfinex","ETHUSD",1750345688800,0.55,2504.1,2503.9,3.99369242]
["bitfinex","ETHUSD",1750345689633,0.55,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345690203,0.55,2504.1,2503.9,3.99369662]
["bitfinex","ETHUSD",1750345690694,0.55,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345691599,0.55,2504.1,2503.1,2.5416]
["bitfinex","ETHUSD",1750345691600,0.55,2503.9,2503.1,2.5416]
["bitfinex","ETHUSD",1750345691834,0.55,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345693935,0.55,2503.9,2503.7,3.99401174]
["bitfinex","ETHUSD",1750345695940,0.55,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345697623,0.55,2503.9,2503.7,3.99399697]
["bitfinex","ETHUSD",1750345699250,0.55,2503.9,2503.6,3.99413988]
["bitfinex","ETHUSD",1750345699554,0.55,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750345699865,0.55,2503.9,2503.7,3.99399563]
["bitfinex","ETHUSD",1750345700007,10.0,2504.2,2503.9,3.99367641]
["bitfinex","ETHUSD",1750345700216,10.0,2504.2,2503.8,5.56928411]
["bitfinex","ETHUSD",1750345700217,0.55,2504.1,2503.8,3.99384002]
["bitfinex","ETHUSD",1750345700855,0.55,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750345701057,10.55,2504.3,2503.9,3.99370522]
["bitfinex","ETHUSD",1750345701226,10.7803,2504.6,2504.2,3.9931996]
["bitfinex","ETHUSD",1750345701430,2.13509029,2504.5,2504.2,3.9931996]
["bitfinex","ETHUSD",1750345701768,10.55,2504.4,2504.3,3.99312368]
["bitfinex","ETHUSD",1750345702069,10.55,2504.4,2504.2,3.9932333]
["bitfinex","ETHUSD",1750345702365,0.55,2504.5,2504.2,3.9932333]
["bitfinex","ETHUSD",1750345702534,10.55,2504.5,2504.2,3.9932333]
["bitfinex","ETHUSD",1750345702935,10.55,2504.5,2504.0,4.77653943]
["bitfinex","ETHUSD",1750345703146,10.55,2504.5,2504.1,3.99338598]
["bitfinex","ETHUSD",1750345703733,10.55,2504.3,2503.8,6.5516226]
["bitfinex","ETHUSD",1750345703935,0.55,2504.3,2504.0,3.99360036]
["bitfinex","ETHUSD",1750345704363,10.55,2504.3,2504.0,3.99360036]
["bitfinex","ETHUSD",1750345705361,10.38007757,2504.2,2503.9,3.99368316]
["bitfinex","ETHUSD",1750345705552,10.38007757,2504.2,2503.8,3.99386531]
["bitfinex","ETHUSD",1750345705553,0.55,2504.1,2503.8,3.99386531]
["bitfinex","ETHUSD",1750345705755,9.57897757,2504.0,2503.8,3.99386531]
["bitfinex","ETHUSD",1750345705946,0.55,2503.9,2503.8,3.99386531]
["bitfinex","ETHUSD",1750345707341,0.55,2504.0,2503.9,3.99375672]
["bitfinex","ETHUSD",1750345707585,0.55,2504.0,2503.8,3.99380034]
["bitfinex","ETHUSD",1750345708367,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345708563,0.55,2504.0,2503.8,3.9938321]
["bitfinex","ETHUSD",1750345709844,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345710381,0.55,2504.0,2503.8,3.99385435]
["bitfinex","ETHUSD",1750345711146,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345711483,0.55,2504.0,2503.8,3.99385694]
["bitfinex","ETHUSD",1750345712234,10.12897757,2504.0,2503.5,0.8318]
["bitfinex","ETHUSD",1750345712437,0.55,2503.6,2503.4,3.9944582]
["bitfinex","ETHUSD",1750345712830,0.55,2503.6,2503.3,3.99464042]
["bitfinex","ETHUSD",1750345713270,0.55,2503.6,2503.4,3.99455871]
["bitfinex","ETHUSD",1750345713471,0.55,2503.6,2503.3,3.9946131]
["bitfinex","ETHUSD",1750345713645,0.55,2503.6,2503.0,0.8164]
["bitfinex","ETHUSD",1750345713840,0.55,2503.6,2503.3,3.99460234]
["bitfinex","ETHUSD",1750345714045,0.55,2503.6,2503.0,2.60467467]
["bitfinex","ETHUSD",1750345714248,0.55,2503.6,2503.4,3.99454733]
["bitfinex","ETHUSD",1750345714972,0.55,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345715547,10.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750345715785,0.8203,2504.5,2503.9,0.7684]
["bitfinex","ETHUSD",1750345715994,9.57897757,2504.1,2503.3,3.99472631]
["bitfinex","ETHUSD",1750345716137,9.57897757,2503.9,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345716345,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345716644,0.55,2504.0,2503.8,3.9938846]
["bitfinex","ETHUSD",1750345718336,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345719074,0.55,2504.0,2503.8,3.99384175]
["bitfinex","ETHUSD",1750345719389,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345721341,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345721854,1.721,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345721855,10.8203,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345722164,11.06854014,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345722333,1.06854014,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345722668,0.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750345723181,0.55,2504.3,2504.1,3.9933609]
["bitfinex","ETHUSD",1750345723379,10.12897757,2504.2,2503.8,1.721]
["bitfinex","ETHUSD",1750345723546,10.12897757,2504.2,2503.9,3.99366633]
["bitfinex","ETHUSD",1750345723747,0.55,2504.0,2503.9,3.99366633]
["bitfinex","ETHUSD",1750345723967,0.55,2504.0,2503.8,3.99383326]
["bitfinex","ETHUSD",1750345724207,0.55,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750345725306,0.55,2504.0,2503.6,0.7569]
["bitfinex","ETHUSD",1750345725584,0.55,2504.0,2503.7,3.99398528]
["bitfinex","ETHUSD",1750345725585,0.55,2503.8,2503.7,3.99398528]
["bitfinex","ETHUSD",1750345729252,0.55,2503.9,2503.7,3.99398528]
["bitfinex","ETHUSD",1750345729579,0.55,2503.7,2503.5,3.99433107]
["bitfinex","ETHUSD",1750345729885,0.55,2503.5,2503.4,3.99447495]
["bitfinex","ETHUSD",1750345732103,0.8056,2503.4,2502.8,0.7836]
["bitfinex","ETHUSD",1750345732265,0.55,2503.1,2502.8,3.99544116]
["bitfinex","ETHUSD",1750345732465,0.55,2502.9,2502.7,3.995612]
["bitfinex","ETHUSD",1750345732671,0.55,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345734292,0.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345734605,10.0,2503.2,2503.0,3.99512269]
["bitfinex","ETHUSD",1750345734804,0.55,2503.1,2503.0,3.99512269]
["bitfinex","ETHUSD",1750345735315,0.55,2503.1,2502.9,3.99528778]
["bitfinex","ETHUSD",1750345735826,0.55,2503.1,2502.8,3.99549979]
["bitfinex","ETHUSD",1750345735975,1.05377764,2503.1,2502.8,3.99549979]
["bitfinex","ETHUSD",1750345736172,0.55,2502.9,2502.6,0.7906]
["bitfinex","ETHUSD",1750345736367,0.55,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345737575,10.8133,2503.2,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345737576,0.55,2503.1,2503.0,3.99518654]
["bitfinex","ETHUSD",1750345737775,0.55,2503.1,2502.9,3.99530073]
["bitfinex","ETHUSD",1750345738002,0.55,2503.1,2502.8,3.99546886]
["bitfinex","ETHUSD",1750345738578,0.55,2503.1,2502.9,3.9953585]
["bitfinex","ETHUSD",1750345738777,0.55,2503.1,2502.9,3.99526703]
["bitfinex","ETHUSD",1750345739178,0.55,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750345739377,0.7598,2503.5,2502.9,0.7523]
["bitfinex","ETHUSD",1750345739617,30.0,2503.7,2503.5,3.99425918]
["bitfinex","ETHUSD",1750345739878,30.0,2503.7,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345739879,10.0,2503.6,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345740195,10.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345740515,2.4788,2504.0,2503.4,0.7585]
["bitfinex","ETHUSD",1750345740705,0.55,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750345740886,10.0,2503.9,2503.6,3.99422568]
["bitfinex","ETHUSD",1750345741210,1.3712,2503.6,2503.2,3.99478786]
["bitfinex","ETHUSD",1750345741599,0.55,2503.4,2503.3,3.99471559]
["bitfinex","ETHUSD",1750345742121,0.55,2503.4,2503.2,3.99479513]
["bitfinex","ETHUSD",1750345742410,10.0,2503.3,2503.0,3.99514099]
["bitfinex","ETHUSD",1750345742611,0.55,2503.4,2503.0,3.99514099]
["bitfinex","ETHUSD",1750345742980,0.55,2503.4,2503.1,3.99499572]
["bitfinex","ETHUSD",1750345743481,0.55,2503.4,2503.1,3.99504247]
["bitfinex","ETHUSD",1750345743897,0.55,2503.4,2503.0,4.80482288]
["bitfinex","ETHUSD",1750345744380,0.55,2503.4,2503.1,3.99496594]
["bitfinex","ETHUSD",1750345744717,0.55,2503.2,2503.0,3.99519144]
["bitfinex","ETHUSD",1750345745590,0.55,2503.2,2502.9,3.99532337]
["bitfinex","ETHUSD",1750345745591,30.0,2503.1,2502.9,3.99529308]
["bitfinex","ETHUSD",1750345745898,10.0,2503.1,2503.0,3.99513439]
["bitfinex","ETHUSD",1750345746106,10.55,2503.3,2503.0,3.99513439]
["bitfinex","ETHUSD",1750345746884,10.55,2503.3,2502.5,0.755]
["bitfinex","ETHUSD",1750345747086,0.55,2503.1,2502.9,3.99536254]
["bitfinex","ETHUSD",1750345747415,0.55,2503.2,2502.9,3.99536254]
["bitfinex","ETHUSD",1750345747619,0.55,2503.2,2502.9,3.99523753]
["bitfinex","ETHUSD",1750345747918,0.55,2503.2,2502.8,3.99542744]
["bitfinex","ETHUSD",1750345748222,1.3032,2503.2,2502.8,3.99542744]
["bitfinex","ETHUSD",1750345748521,1.3032,2503.2,2502.9,3.99534969]
["bitfinex","ETHUSD",1750345748703,0.55,2503.2,2503.0,3.99514025]
["bitfinex","ETHUSD",1750345749050,0.55,2503.2,2503.0,3.99507606]
["bitfinex","ETHUSD",1750345749182,0.55,2503.2,2503.0,3.99512675]
["bitfinex","ETHUSD",1750345750299,0.55,2503.2,2502.9,3.99529117]
["bitfinex","ETHUSD",1750345750497,0.55,2503.2,2503.0,3.99518926]
["bitfinex","ETHUSD",1750345750720,0.55,2503.2,2502.8,3.99546107]
["bitfinex","ETHUSD",1750345750883,0.55,2503.2,2502.9,3.99529832]
["bitfinex","ETHUSD",1750345751084,4.54488867,2503.2,2502.8,3.99550219]
["bitfinex","ETHUSD",1750345751407,0.55,2503.2,2502.8,3.99550219]
["bitfinex","ETHUSD",1750345751612,10.83856158,2503.2,2502.5,0.755]
["bitfinex","ETHUSD",1750345751793,0.55,2503.0,2502.7,3.99567273]
["bitfinex","ETHUSD",1750345752002,0.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345752323,0.55,2503.0,2502.8,3.99545972]
["bitfinex","ETHUSD",1750345752636,0.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345752798,0.55,2503.0,2502.8,3.9954322]
["bitfinex","ETHUSD",1750345753005,0.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345753720,10.0,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750345754028,10.0,2503.1,2502.9,4.7943627]
["bitfinex","ETHUSD",1750345754396,10.0,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750345754731,10.55,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750345755544,3.99433043,2503.6,2503.1,3.99493257]
["bitfinex","ETHUSD",1750345755850,0.55,2503.3,2503.1,3.9949668]
["bitfinex","ETHUSD",1750345756056,0.7529,2503.7,2503.4,3.99448568]
["bitfinex","ETHUSD",1750345756236,16.571,2503.7,2503.5,3.99439935]
["bitfinex","ETHUSD",1750345756399,0.7529,2503.9,2503.5,3.99439935]
["bitfinex","ETHUSD",1750345756605,36.571,2504.4,2504.0,3.99348883]
["bitfinex","ETHUSD",1750345756905,10.0,2504.2,2504.0,3.99348883]
["bitfinex","ETHUSD",1750345757136,0.55,2504.2,2504.0,3.99348883]
["bitfinex","ETHUSD",1750345757464,30.0,2504.7,2504.5,3.99280934]
["bitfinex","ETHUSD",1750345757639,0.7883,2504.8,2504.3,3.99312335]
["bitfinex","ETHUSD",1750345757801,30.0,2504.6,2504.5,3.99279954]
["bitfinex","ETHUSD",1750345758150,0.55,2504.6,2504.4,3.99288572]
["bitfinex","ETHUSD",1750345758308,10.0,2504.6,2504.4,3.99288572]
["bitfinex","ETHUSD",1750345758505,52.27280533,2504.6,2504.1,3.99332287]
["bitfinex","ETHUSD",1750345758703,52.27280533,2504.6,2504.1,3.99336633]
["bitfinex","ETHUSD",1750345758704,9.57897757,2504.4,2504.1,3.99336633]
["bitfinex","ETHUSD",1750345758919,0.55,2504.4,2504.1,3.99336633]
["bitfinex","ETHUSD",1750345759222,10.55,2504.5,2504.1,3.99336633]
["bitfinex","ETHUSD",1750345759422,30.0,2504.4,2504.1,3.99336633]
["bitfinex","ETHUSD",1750345759628,0.55,2504.3,2504.0,3.99360134]
["bitfinex","ETHUSD",1750345759839,0.55,2504.3,2503.9,3.99369092]
["bitfinex","ETHUSD",1750345760112,3.99336848,2504.2,2503.7,3.99400733]
["bitfinex","ETHUSD",1750345760356,5.96690931,2504.2,2503.7,3.99400733]
["bitfinex","ETHUSD",1750345760536,10.55,2504.0,2503.5,0.8012]
["bitfinex","ETHUSD",1750345760847,1.353,2504.0,2503.5,4.79554351]
["bitfinex","ETHUSD",1750345761006,1.353,2504.0,2503.6,3.99416866]
["bitfinex","ETHUSD",1750345761342,1.353,2504.0,2503.5,4.79554351]
["bitfinex","ETHUSD",1750345761343,5.34661618,2504.0,2503.5,4.79554997]
["bitfinex","ETHUSD",1750345761510,0.55,2503.8,2503.4,3.99447574]
["bitfinex","ETHUSD",1750345761712,7.12,2503.8,2503.4,3.99447574]
["bitfinex","ETHUSD",1750345762037,7.12,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750345762238,7.12,2503.8,2503.5,3.99426956]
["bitfinex","ETHUSD",1750345762239,7.12,2503.8,2503.6,3.99416706]
["bitfinex","ETHUSD",1750345762420,7.12,2503.8,2503.5,3.99432654]
["bitfinex","ETHUSD",1750345763152,7.12,2503.8,2503.5,3.99440707]
["bitfinex","ETHUSD",1750345763334,11.7826839,2503.8,2503.3,3.99465523]
["bitfinex","ETHUSD",1750345763650,0.55,2503.6,2503.3,3.99465523]
["bitfinex","ETHUSD",1750345764221,0.55,2503.7,2503.3,3.99470417]
["bitfinex","ETHUSD",1750345764421,0.55,2503.7,2503.4,3.99447839]
["bitfinex","ETHUSD",1750345764637,0.55,2503.7,2503.3,3.99465333]
["bitfinex","ETHUSD",1750345764836,4.54409786,2503.7,2503.2,3.99481017]
["bitfinex","ETHUSD",1750345765057,0.55,2503.7,2503.1,3.99499383]
["bitfinex","ETHUSD",1750345765223,0.55,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345765650,0.55,2503.5,2503.3,3.99469926]
["bitfinex","ETHUSD",1750345766324,0.55,2503.5,2503.0,0.7627]
["bitfinex","ETHUSD",1750345766524,0.55,2503.3,2503.0,3.99507217]
["bitfinex","ETHUSD",1750345766988,4.54457688,2503.4,2503.0,3.99507217]
["bitfinex","ETHUSD",1750345767172,0.55,2503.4,2503.1,3.99502667]
["bitfinex","ETHUSD",1750345767574,0.55,2503.4,2503.1,3.9950053]
["bitfinex","ETHUSD",1750345767927,0.55,2503.4,2503.1,3.99494844]
["bitfinex","ETHUSD",1750345768064,5.7385195,2503.4,2503.0,3.995124]
["bitfinex","ETHUSD",1750345768239,11.74392161,2503.4,2503.1,3.9950373]
["bitfinex","ETHUSD",1750345768583,0.55,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345768888,7.119,2503.4,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345769062,7.119,2503.4,2503.1,3.9950455]
["bitfinex","ETHUSD",1750345770188,7.119,2503.4,2503.0,3.99513769]
["bitfinex","ETHUSD",1750345770543,7.119,2503.4,2502.9,3.99531913]
["bitfinex","ETHUSD",1750345770544,7.119,2503.4,2503.1,3.99493283]
["bitfinex","ETHUSD",1750345770748,30.0,2503.1,2503.0,3.9951324]
["bitfinex","ETHUSD",1750345771090,0.55,2503.0,2502.4,0.8292]
["bitfinex","ETHUSD",1750345771251,0.55,2502.8,2502.4,3.99610243]
["bitfinex","ETHUSD",1750345771447,0.55,2502.8,2502.6,3.99582158]
["bitfinex","ETHUSD",1750345772706,0.55,2502.8,2502.2,0.8292]
["bitfinex","ETHUSD",1750345772888,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750345773378,0.55,2502.9,2502.3,0.8292]
["bitfinex","ETHUSD",1750345773583,0.55,2502.9,2502.4,3.99606048]
["bitfinex","ETHUSD",1750345773754,0.55,2502.9,2502.3,0.8292]
["bitfinex","ETHUSD",1750345773755,0.55,2502.9,2502.7,3.9956817]
["bitfinex","ETHUSD",1750345774350,0.55,2502.9,2502.6,3.99579409]
["bitfinex","ETHUSD",1750345774748,0.55,2502.9,2502.5,3.99589108]
["bitfinex","ETHUSD",1750345774948,0.55,2502.9,2502.6,3.9957821]
["bitfinex","ETHUSD",1750345775392,3.99554584,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1750345775691,0.55,2502.7,2502.5,3.99587269]
["bitfinex","ETHUSD",1750345775904,0.55,2502.8,2502.2,3.99638009]
["bitfinex","ETHUSD",1750345776098,10.55,2502.8,2502.5,3.99592232]
["bitfinex","ETHUSD",1750345776275,10.55,2502.8,2502.6,3.99582902]
["bitfinex","ETHUSD",1750345776484,11.90689126,2502.8,2502.6,3.99582902]
["bitfinex","ETHUSD",1750345776804,11.90689126,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750345776951,11.90689126,2502.8,2502.6,3.99575192]
["bitfinex","ETHUSD",1750345777260,11.90689126,2502.8,2502.5,3.99593133]
["bitfinex","ETHUSD",1750345777460,11.90689126,2502.8,2502.5,3.99593726]
["bitfinex","ETHUSD",1750345777660,11.90689126,2502.8,2502.6,3.99582555]
["bitfinex","ETHUSD",1750345778548,11.90689126,2502.8,2502.1,0.8208]
["bitfinex","ETHUSD",1750345778549,0.55,2502.6,2502.1,0.8208]
["bitfinex","ETHUSD",1750345778749,1.3386,2502.6,2502.1,4.81737722]
["bitfinex","ETHUSD",1750345778977,1.3386,2502.6,2502.3,3.99629202]
["bitfinex","ETHUSD",1750345779192,3.805633,2502.6,2502.3,3.99629202]
["bitfinex","ETHUSD",1750345779551,0.55,2502.4,2501.6,0.8118]
["bitfinex","ETHUSD",1750345779755,0.55,2502.0,2501.3,5.39495538]
["bitfinex","ETHUSD",1750345779955,1.74228,2502.0,2501.8,3.99710491]
["bitfinex","ETHUSD",1750345780208,10.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750345780501,10.55,2502.0,2501.5,3.99750322]
["bitfinex","ETHUSD",1750345780702,4.54680603,2502.0,2501.4,0.8118]
["bitfinex","ETHUSD",1750345780901,0.55,2502.0,2501.6,3.99731475]
["bitfinex","ETHUSD",1750345781310,0.55,2502.0,2501.7,3.9972578]
["bitfinex","ETHUSD",1750345781593,10.55,2502.2,2501.4,0.8118]
["bitfinex","ETHUSD",1750345781753,14.42989862,2502.2,2501.9,3.99695961]
["bitfinex","ETHUSD",1750345781949,14.42989862,2502.2,2501.8,3.99703208]
["bitfinex","ETHUSD",1750345782865,14.42989862,2502.2,2501.4,6.59613081]
["bitfinex","ETHUSD",1750345782866,0.55,2501.8,2501.6,3.99732451]
["bitfinex","ETHUSD",1750345783081,0.55,2501.6,2501.2,4.80981897]
["bitfinex","ETHUSD",1750345783283,0.55,2501.6,2501.3,3.99785326]
["bitfinex","ETHUSD",1750345783458,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345784155,0.55,2501.6,2501.3,3.9978476]
["bitfinex","ETHUSD",1750345784360,0.55,2501.6,2501.4,3.99775448]
["bitfinex","ETHUSD",1750345785402,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345785689,0.55,2501.6,2501.3,3.9978718]
["bitfinex","ETHUSD",1750345785854,0.55,2501.6,2501.4,3.99775108]
["bitfinex","ETHUSD",1750345786249,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345787283,0.55,2501.6,2501.2,0.8118]
["bitfinex","ETHUSD",1750345787464,0.55,2501.6,2501.2,3.99800332]
["bitfinex","ETHUSD",1750345787653,0.55,2501.6,2501.3,3.99789748]
["bitfinex","ETHUSD",1750345788058,0.55,2501.6,2501.2,3.99797699]
["bitfinex","ETHUSD",1750345788779,0.55,2501.6,2501.0,4.77003815]
["bitfinex","ETHUSD",1750345788780,2.6617292,2501.6,2501.0,4.77003815]
["bitfinex","ETHUSD",1750345789097,6.65917763,2501.6,2501.2,3.99807029]
["bitfinex","ETHUSD",1750345789292,0.55,2501.4,2501.0,0.7717]
["bitfinex","ETHUSD",1750345789500,0.55,2501.4,2501.1,3.9982352]
["bitfinex","ETHUSD",1750345789795,0.55,2501.4,2501.2,3.9980461]
["bitfinex","ETHUSD",1750345790183,0.55,2501.4,2501.0,0.7717]
["bitfinex","ETHUSD",1750345790495,0.55,2501.4,2500.7,3.99887144]
["bitfinex","ETHUSD",1750345790496,16.29193703,2501.4,2500.8,4.79213436]
["bitfinex","ETHUSD",1750345790700,16.29193703,2501.4,2501.0,3.99838889]
["bitfinex","ETHUSD",1750345791067,2.29411386,2501.4,2501.0,3.9982435]
["bitfinex","ETHUSD",1750345791461,12.29411386,2501.4,2501.0,3.9982435]
["bitfinex","ETHUSD",1750345791978,2.29411386,2501.4,2501.0,3.9982435]
["bitfinex","ETHUSD",1750345792187,0.55,2501.2,2501.0,3.9982435]
["bitfinex","ETHUSD",1750345792393,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345792713,0.55,2501.2,2500.8,0.7935]
["bitfinex","ETHUSD",1750345793000,0.55,2501.0,2500.6,3.99895517]
["bitfinex","ETHUSD",1750345793206,0.55,2501.0,2500.7,3.99888024]
["bitfinex","ETHUSD",1750345793762,0.55,2501.0,2500.6,3.99897496]
["bitfinex","ETHUSD",1750345794401,15.483939,2501.0,2500.5,3.99911126]
["bitfinex","ETHUSD",1750345794575,15.483939,2501.0,2500.6,3.99902174]
["bitfinex","ETHUSD",1750345795005,0.55,2500.6,2500.0,3.99995331]
["bitfinex","ETHUSD",1750345795177,0.55,2500.5,2500.2,3.99966527]
["bitfinex","ETHUSD",1750345795576,14.54915152,2500.6,2500.1,3.99974736]
["bitfinex","ETHUSD",1750345795785,10.55,2500.4,2500.1,3.99974736]
["bitfinex","ETHUSD",1750345795980,10.55,2500.4,2499.9,4.00011358]
["bitfinex","ETHUSD",1750345795981,10.55,2500.4,2500.0,3.9999189]
["bitfinex","ETHUSD",1750345796302,0.55,2500.2,2499.8,0.7649]
["bitfinex","ETHUSD",1750345796503,0.55,2500.2,2499.8,4.00024988]
["bitfinex","ETHUSD",1750345797112,0.55,2500.2,2499.9,4.0001586]
["bitfinex","ETHUSD",1750345797266,2.74441325,2500.2,2499.9,4.0001586]
["bitfinex","ETHUSD",1750345797716,6.74421387,2500.2,2499.6,6.48346946]
["bitfinex","ETHUSD",1750345797924,6.74421387,2500.2,2499.7,4.00045706]
["bitfinex","ETHUSD",1750345797925,2.74441325,2500.2,2499.7,4.00045706]
["bitfinex","ETHUSD",1750345798074,0.55,2500.1,2499.7,4.00045706]
["bitfinex","ETHUSD",1750345798276,7.122,2500.1,2499.7,4.00036593]
["bitfinex","ETHUSD",1750345798523,9.53598167,2500.1,2499.9,4.00015946]
["bitfinex","ETHUSD",1750345798674,13.53592695,2500.1,2499.6,4.00063333]
["bitfinex","ETHUSD",1750345798876,13.53592695,2500.1,2499.4,0.7649]
["bitfinex","ETHUSD",1750345798877,13.53592695,2500.1,2499.7,4.00046673]
["bitfinex","ETHUSD",1750345799088,13.53592695,2500.1,2499.5,4.00078511]
["bitfinex","ETHUSD",1750345799089,9.53598167,2500.1,2499.6,4.00058133]
["bitfinex","ETHUSD",1750345799297,9.53598167,2500.1,2499.7,4.0004539]
["bitfinex","ETHUSD",1750345800026,0.55,2499.9,2499.6,4.0006004]
["bitfinex","ETHUSD",1750345800227,0.55,2499.7,2499.2,0.7945]
["bitfinex","ETHUSD",1750345800376,0.55,2499.7,2499.3,4.00100116]
["bitfinex","ETHUSD",1750345800574,0.55,2499.7,2499.4,4.00094821]
["bitfinex","ETHUSD",1750345800803,2.17376617,2500.0,2499.8,4.00022732]
["bitfinex","ETHUSD",1750345801011,0.55,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1750345801322,0.55,2499.8,2499.6,4.00062828]
["bitfinex","ETHUSD",1750345801526,0.55,2499.6,2499.2,4.00118193]
["bitfinex","ETHUSD",1750345801762,0.55,2499.6,2499.1,0.7839]
["bitfinex","ETHUSD",1750345801878,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750345802072,0.7558,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750345802319,0.7558,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1750345802320,0.55,2499.9,2499.8,4.00024094]
["bitfinex","ETHUSD",1750345802826,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345803426,0.55,2499.9,2499.7,4.00040712]
["bitfinex","ETHUSD",1750345803627,10.55,2499.9,2499.1,4.78522317]
["bitfinex","ETHUSD",1750345803825,2.33778,2499.9,2499.5,4.00071005]
["bitfinex","ETHUSD",1750345804124,2.33778,2499.9,2499.6,4.00059807]
["bitfinex","ETHUSD",1750345804322,0.55,2499.9,2499.7,4.00045722]
["bitfinex","ETHUSD",1750345804478,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750345804919,0.7928,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750345805139,1.91758547,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345805140,2.71038547,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345805277,2.71038547,2500.4,2500.2,3.9996481]
["bitfinex","ETHUSD",1750345805278,1.91758547,2500.4,2500.2,3.9996481]
["bitfinex","ETHUSD",1750345805514,1.91758547,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345806126,0.55,2500.3,2500.2,3.99960463]
["bitfinex","ETHUSD",1750345806442,0.55,2500.3,2499.8,1.719]
["bitfinex","ETHUSD",1750345806443,5.639859,2500.3,2499.8,4.0001809]
["bitfinex","ETHUSD",1750345806609,10.55,2500.2,2499.8,4.0001809]
["bitfinex","ETHUSD",1750345806779,0.55,2500.0,2499.8,4.0001809]
["bitfinex","ETHUSD",1750345807283,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750345807631,0.55,2500.0,2499.7,4.00038863]
["bitfinex","ETHUSD",1750345807980,0.55,2500.0,2499.8,4.0002904]
["bitfinex","ETHUSD",1750345808206,0.55,2500.0,2499.7,4.00038863]
["bitfinex","ETHUSD",1750345808207,0.55,2500.0,2499.7,4.0004624]
["bitfinex","ETHUSD",1750345808393,1.2623,2500.0,2499.7,4.00041237]
["bitfinex","ETHUSD",1750345808608,1.2623,2500.0,2499.7,4.00038818]
["bitfinex","ETHUSD",1750345809196,1.2623,2500.0,2499.8,4.00029948]
["bitfinex","ETHUSD",1750345809921,1.2623,2500.0,2499.7,4.00039037]
["bitfinex","ETHUSD",1750345810126,0.55,2499.8,2499.4,4.00089591]
["bitfinex","ETHUSD",1750345810322,17.123,2499.8,2499.3,4.00103512]
["bitfinex","ETHUSD",1750345810505,7.123,2499.8,2499.3,4.00103512]
["bitfinex","ETHUSD",1750345810690,1.89332094,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1750345811029,1.89332094,2499.8,2499.5,4.00070256]
["bitfinex","ETHUSD",1750345811178,11.89332094,2499.8,2499.6,4.00058089]
["bitfinex","ETHUSD",1750345811576,11.89332094,2499.8,2499.5,4.00068531]
["bitfinex","ETHUSD",1750345811854,11.89332094,2499.8,2499.6,4.00063974]
["bitfinex","ETHUSD",1750345812530,11.89332094,2499.8,2499.6,4.0006338]
["bitfinex","ETHUSD",1750345813926,11.89332094,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345814226,3.9999372,2500.1,2499.7,4.00048005]
["bitfinex","ETHUSD",1750345814227,6.573,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750345814850,0.8138,2500.2,2499.9,4.00004523]
["bitfinex","ETHUSD",1750345815049,0.55,2500.2,2500.0,3.99993781]
["bitfinex","ETHUSD",1750345815563,0.55,2500.2,2499.8,4.00024392]
["bitfinex","ETHUSD",1750345815564,0.55,2500.2,2499.8,4.00025693]
["bitfinex","ETHUSD",1750345815868,1.055,2500.1,2499.6,0.7936]
["bitfinex","ETHUSD",1750345816162,0.55,2500.2,2500.0,3.99997155]
["bitfinex","ETHUSD",1750345816364,0.55,2500.2,2499.9,4.00007904]
["bitfinex","ETHUSD",1750345816664,0.55,2500.2,2499.9,4.00002239]
["bitfinex","ETHUSD",1750345817418,0.55,2500.2,2500.0,3.99997556]
["bitfinex","ETHUSD",1750345817847,2.73138547,2500.4,2499.6,0.7936]
["bitfinex","ETHUSD",1750345818053,0.55,2500.3,2500.1,3.99976181]
["bitfinex","ETHUSD",1750345818256,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345818643,0.55,2500.3,2500.1,3.99975111]
["bitfinex","ETHUSD",1750345819166,0.55,2500.3,2500.0,3.99991166]
["bitfinex","ETHUSD",1750345819466,0.55,2500.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750345819467,0.55,2499.9,2499.1,4.00144051]
["bitfinex","ETHUSD",1750345819678,0.55,2499.7,2499.1,0.8258]
["bitfinex","ETHUSD",1750345819880,4.82955772,2499.7,2499.2,4.00121449]
["bitfinex","ETHUSD",1750345820231,0.55,2499.6,2499.2,4.00125704]
["bitfinex","ETHUSD",1750345820640,0.55,2499.6,2499.2,0.04000795]
["bitfinex","ETHUSD",1750345820835,0.55,2499.6,2499.3,4.00105141]
["bitfinex","ETHUSD",1750345821283,0.55,2499.6,2499.4,4.00094017]
["bitfinex","ETHUSD",1750345821487,0.55,2499.6,2499.3,4.00106123]
["bitfinex","ETHUSD",1750345822847,0.55,2499.6,2499.2,4.00119251]
["bitfinex","ETHUSD",1750345823062,0.55,2499.6,2499.3,4.0011083]
["bitfinex","ETHUSD",1750345823288,0.55,2499.6,2499.3,4.00101508]
["bitfinex","ETHUSD",1750345823670,0.55,2499.6,2499.2,4.00123024]
["bitfinex","ETHUSD",1750345823875,0.55,2499.6,2499.1,0.8258]
["bitfinex","ETHUSD",1750345824045,0.55,2499.6,2499.2,4.00127734]
["bitfinex","ETHUSD",1750345824567,2.4879828,2499.6,2499.2,4.00127734]
["bitfinex","ETHUSD",1750345824749,2.4879828,2499.6,2499.3,4.00111384]
["bitfinex","ETHUSD",1750345825148,0.55,2499.9,2499.4,0.83640795]
["bitfinex","ETHUSD",1750345825377,0.55,2499.9,2499.6,4.00057495]
["bitfinex","ETHUSD",1750345825581,0.55,2499.9,2499.7,4.00044872]
["bitfinex","ETHUSD",1750345825760,0.7574,2500.0,2499.7,4.00044872]
["bitfinex","ETHUSD",1750345825946,2.67498547,2500.4,2499.9,0.7964]
["bitfinex","ETHUSD",1750345826149,2.67498547,2500.4,2499.9,0.83639671]
["bitfinex","ETHUSD",1750345826150,1.91758547,2500.4,2499.9,0.83639671]
["bitfinex","ETHUSD",1750345826344,14.75653246,2500.6,2500.1,3.99976791]
["bitfinex","ETHUSD",1750345826581,17.28936968,2500.6,2500.1,3.99976791]
["bitfinex","ETHUSD",1750345826784,0.55,2500.5,2500.2,3.99966325]
["bitfinex","ETHUSD",1750345827003,13.29023722,2500.6,2500.3,3.9995177]
["bitfinex","ETHUSD",1750345827210,7.28928142,2500.6,2499.9,0.83639479]
["bitfinex","ETHUSD",1750345827371,0.55,2500.5,2500.1,3.9997571]
["bitfinex","ETHUSD",1750345827705,11.3294442,2500.6,2500.1,3.9997571]
["bitfinex","ETHUSD",1750345828021,11.32944992,2500.6,2500.2,3.99957192]
["bitfinex","ETHUSD",1750345828174,0.55,2500.5,2500.2,3.99957192]
["bitfinex","ETHUSD",1750345828515,0.55,2500.5,2500.1,3.99973803]
["bitfinex","ETHUSD",1750345828673,0.55,2500.5,2500.2,3.99963228]
["bitfinex","ETHUSD",1750345829017,4.54932369,2500.5,2500.0,3.99987649]
["bitfinex","ETHUSD",1750345829386,0.55,2500.5,2500.1,3.99977309]
["bitfinex","ETHUSD",1750345829569,0.55,2500.5,2500.1,3.99969955]
["bitfinex","ETHUSD",1750345829773,0.55,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1750345830017,0.55,2500.5,2500.2,3.99967233]
["bitfinex","ETHUSD",1750345830313,0.55,2500.5,2500.1,3.9997527]
["bitfinex","ETHUSD",1750345830669,10.55,2500.5,2500.1,3.99975228]
["bitfinex","ETHUSD",1750345831417,12.73794839,2500.5,2500.1,3.99975228]
["bitfinex","ETHUSD",1750345831785,12.73794839,2500.5,2500.2,3.99958738]
["bitfinex","ETHUSD",1750345831999,12.73794839,2500.5,2500.1,3.99975228]
["bitfinex","ETHUSD",1750345832000,12.73794839,2500.5,2500.1,3.99975379]
["bitfinex","ETHUSD",1750345832170,16.73715301,2500.5,2500.0,3.99993362]
["bitfinex","ETHUSD",1750345832374,16.73715301,2500.5,2499.9,4.00009338]
["bitfinex","ETHUSD",1750345832669,16.73715301,2500.5,2500.0,3.99987881]
["bitfinex","ETHUSD",1750345833102,0.55,2500.1,2499.8,4.00016907]
["bitfinex","ETHUSD",1750345833269,0.55,2500.1,2499.7,4.00042857]
["bitfinex","ETHUSD",1750345833814,0.55,2500.1,2499.9,4.00015976]
["bitfinex","ETHUSD",1750345834118,0.55,2500.3,2500.0,3.99991904]
["bitfinex","ETHUSD",1750345834321,0.55,2500.3,2500.0,3.99999508]
["bitfinex","ETHUSD",1750345834672,0.55,2500.3,2499.9,4.00006745]
["bitfinex","ETHUSD",1750345834972,4.50327232,2500.3,2499.9,4.00006745]
["bitfinex","ETHUSD",1750345835493,8.50279696,2500.3,2499.8,4.00022387]
["bitfinex","ETHUSD",1750345835798,0.55,2500.1,2499.8,4.00024251]
["bitfinex","ETHUSD",1750345836016,7.122,2500.1,2499.7,4.00039621]
["bitfinex","ETHUSD",1750345836171,7.122,2500.1,2499.8,4.00030733]
["bitfinex","ETHUSD",1750345836372,8.7098785,2500.1,2499.5,4.77]
["bitfinex","ETHUSD",1750345836583,2.1378785,2500.1,2499.6,0.04000151]
["bitfinex","ETHUSD",1750345836790,10.55,2500.1,2499.8,4.00022557]
["bitfinex","ETHUSD",1750345837322,0.55,2500.1,2499.8,4.00022557]
["bitfinex","ETHUSD",1750345837672,0.55,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750345837869,0.55,2500.1,2499.9,4.00008844]
["bitfinex","ETHUSD",1750345838113,0.55,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750345838408,0.55,2500.1,2499.9,4.00007848]
["bitfinex","ETHUSD",1750345838612,0.8039,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750345838767,0.55,2500.4,2499.9,0.8331]
["bitfinex","ETHUSD",1750345838973,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345839902,10.55,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345840122,12.07992063,2500.6,2500.4,3.99932279]
["bitfinex","ETHUSD",1750345840322,7.3224,2500.7,2500.5,3.99912126]
["bitfinex","ETHUSD",1750345840323,10.0,2500.7,2500.5,3.99912126]
["bitfinex","ETHUSD",1750345840613,10.7719,2500.8,2500.6,3.99903229]
["bitfinex","ETHUSD",1750345840614,0.7719,2500.8,2500.6,3.99903229]
["bitfinex","ETHUSD",1750345840990,0.7719,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345841191,1.3219,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345841502,0.55,2500.7,2500.5,3.99915057]
["bitfinex","ETHUSD",1750345842009,0.55,2500.7,2500.5,3.99913397]
["bitfinex","ETHUSD",1750345842305,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345842873,0.55,2500.7,2500.5,3.99912495]
["bitfinex","ETHUSD",1750345843077,0.55,2500.7,2500.4,3.99924509]
["bitfinex","ETHUSD",1750345843490,0.55,2500.7,2500.5,3.9991986]
["bitfinex","ETHUSD",1750345843691,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345844523,0.40977471,2501.1,2500.5,3.9991986]
["bitfinex","ETHUSD",1750345844524,0.8099,2501.0,2500.5,3.9991986]
["bitfinex","ETHUSD",1750345844831,3.99729788,2501.7,2500.5,3.9991986]
["bitfinex","ETHUSD",1750345844832,40.0,2501.4,2500.6,0.85498784]
["bitfinex","ETHUSD",1750345845037,0.8206,2501.5,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345845192,10.0,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750345845394,0.55,2501.5,2501.3,3.99782525]
["bitfinex","ETHUSD",1750345845634,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750345845808,0.55,2501.5,2501.3,3.99785944]
["bitfinex","ETHUSD",1750345846193,0.55,2501.5,2501.0,4.7727365]
["bitfinex","ETHUSD",1750345846531,0.55,2501.5,2500.8,3.99864305]
["bitfinex","ETHUSD",1750345846532,0.8014,2501.2,2500.8,3.99864305]
["bitfinex","ETHUSD",1750345846710,0.55,2501.1,2500.8,3.99865629]
["bitfinex","ETHUSD",1750345847229,0.55,2501.1,2500.7,3.99881219]
["bitfinex","ETHUSD",1750345847230,7.121,2501.1,2500.7,3.99881219]
["bitfinex","ETHUSD",1750345847390,11.11925424,2501.1,2500.6,3.99890077]
["bitfinex","ETHUSD",1750345847591,7.121,2501.1,2500.8,3.99856898]
["bitfinex","ETHUSD",1750345847792,7.121,2501.1,2500.5,0.7672]
["bitfinex","ETHUSD",1750345847995,7.121,2501.1,2500.7,3.9988165]
["bitfinex","ETHUSD",1750345848608,12.71109219,2501.1,2500.6,3.99901641]
["bitfinex","ETHUSD",1750345848811,0.55,2500.9,2500.6,3.99903082]
["bitfinex","ETHUSD",1750345849048,0.55,2500.9,2500.5,3.9991112]
["bitfinex","ETHUSD",1750345849210,0.55,2501.0,2500.6,3.99900759]
["bitfinex","ETHUSD",1750345849635,4.54842958,2501.0,2500.6,3.99900759]
["bitfinex","ETHUSD",1750345849831,6.29952977,2501.0,2500.6,3.99900759]
["bitfinex","ETHUSD",1750345850138,0.55,2500.8,2500.6,3.99900759]
["bitfinex","ETHUSD",1750345850701,0.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345851038,0.55,2500.8,2500.5,3.99913919]
["bitfinex","ETHUSD",1750345851039,0.55,2500.8,2500.6,3.99895843]
["bitfinex","ETHUSD",1750345852034,0.55,2500.8,2500.5,3.9991068]
["bitfinex","ETHUSD",1750345852239,0.55,2500.8,2500.4,3.99925861]
["bitfinex","ETHUSD",1750345852443,0.55,2500.8,2500.5,3.99918056]
["bitfinex","ETHUSD",1750345853307,7.12,2500.8,2500.5,3.99918056]
["bitfinex","ETHUSD",1750345853642,7.12,2500.8,2500.6,3.99900422]
["bitfinex","ETHUSD",1750345853937,13.30733876,2500.8,2500.2,3.9995892]
["bitfinex","ETHUSD",1750345854115,13.30733876,2500.8,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345854297,13.30733876,2500.8,2500.4,3.99933211]
["bitfinex","ETHUSD",1750345854501,0.55,2500.6,2500.3,3.99942278]
["bitfinex","ETHUSD",1750345854840,0.55,2500.6,2500.2,3.99963413]
["bitfinex","ETHUSD",1750345855213,2.88073426,2500.6,2499.9,2.5481]
["bitfinex","ETHUSD",1750345855423,0.55,2500.4,2500.2,3.99958958]
["bitfinex","ETHUSD",1750345855744,0.55,2500.4,2499.9,0.8321]
["bitfinex","ETHUSD",1750345855948,0.55,2500.4,2500.2,3.99963183]
["bitfinex","ETHUSD",1750345857148,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345857850,0.55,2500.4,2500.1,3.99970391]
["bitfinex","ETHUSD",1750345858351,0.55,2500.2,2499.7,0.7646]
["bitfinex","ETHUSD",1750345858550,0.8121,2500.1,2499.9,4.00009569]
["bitfinex","ETHUSD",1750345858740,1.3621,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750345858937,1.3621,2500.1,2499.9,4.0000012]
["bitfinex","ETHUSD",1750345859450,1.3621,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750345859846,0.55,2500.3,2500.0,3.99992674]
["bitfinex","ETHUSD",1750345860017,0.55,2500.3,2500.1,3.999833]
["bitfinex","ETHUSD",1750345860948,0.55,2500.3,2500.0,3.99993048]
["bitfinex","ETHUSD",1750345861127,0.55,2500.3,2500.1,3.9998034]
["bitfinex","ETHUSD",1750345861328,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345861549,10.7902,2500.9,2500.8,3.9986614]
["bitfinex","ETHUSD",1750345861711,10.7902,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750345861712,0.7902,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750345862039,0.7902,2500.9,2500.7,3.99879689]
["bitfinex","ETHUSD",1750345862040,10.55,2500.8,2500.7,3.99879689]
["bitfinex","ETHUSD",1750345862239,0.55,2500.8,2500.7,3.99879689]
["bitfinex","ETHUSD",1750345862640,0.55,2500.8,2500.4,0.8028]
["bitfinex","ETHUSD",1750345862641,0.55,2500.8,2500.6,3.99894759]
["bitfinex","ETHUSD",1750345862836,0.55,2500.8,2500.5,3.99911383]
["bitfinex","ETHUSD",1750345863658,2.7408647,2500.8,2500.6,3.9990285]
["bitfinex","ETHUSD",1750345863856,2.7408647,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345864545,10.0,2500.9,2500.8,3.99858378]
["bitfinex","ETHUSD",1750345864746,10.0,2500.9,2500.4,3.99934284]
["bitfinex","ETHUSD",1750345864747,2.4717,2501.2,2501.0,3.99832116]
["bitfinex","ETHUSD",1750345864923,0.55,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750345865269,2.4717,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345865562,40.0,2501.1,2501.0,3.99824248]
["bitfinex","ETHUSD",1750345865775,9.0407,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345865960,19.0407,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345866142,19.5907,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750345866666,10.55,2501.1,2501.0,3.99833473]
["bitfinex","ETHUSD",1750345866887,0.55,2501.1,2501.0,3.99833473]
["bitfinex","ETHUSD",1750345867080,0.55,2501.1,2500.9,3.99846411]
["bitfinex","ETHUSD",1750345867375,0.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750345867543,0.55,2501.1,2500.9,3.99846005]
["bitfinex","ETHUSD",1750345867744,0.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750345868144,13.9976666,2501.5,2500.9,3.99854055]
["bitfinex","ETHUSD",1750345868145,10.55,2501.4,2501.2,3.99799126]
["bitfinex","ETHUSD",1750345868468,17.119,2501.4,2501.2,3.99797927]
["bitfinex","ETHUSD",1750345868664,10.55,2501.4,2501.2,3.99797927]
["bitfinex","ETHUSD",1750345868828,0.55,2501.4,2501.2,3.99797927]
["bitfinex","ETHUSD",1750345869025,10.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750345869230,3.33276983,2501.5,2501.2,3.99797927]
["bitfinex","ETHUSD",1750345869231,36.569,2501.6,2501.2,3.9980546]
["bitfinex","ETHUSD",1750345869476,10.52227232,2501.6,2501.3,3.99783299]
["bitfinex","ETHUSD",1750345869664,0.55,2501.5,2501.3,3.99783299]
["bitfinex","ETHUSD",1750345869865,10.52227232,2501.6,2501.3,3.99783299]
["bitfinex","ETHUSD",1750345870076,0.55,2501.5,2501.3,3.99783299]
["bitfinex","ETHUSD",1750345870266,0.55,2501.5,2501.2,3.99799697]
["bitfinex","ETHUSD",1750345870565,0.55,2501.5,2501.3,3.99791152]
["bitfinex","ETHUSD",1750345870745,3.13963569,2501.5,2501.3,3.99791152]
["bitfinex","ETHUSD",1750345870945,3.13963569,2501.5,2501.2,3.99801982]
["bitfinex","ETHUSD",1750345871168,3.13963569,2501.5,2501.3,3.99785174]
["bitfinex","ETHUSD",1750345871849,3.13963569,2501.5,2501.1,3.99812154]
["bitfinex","ETHUSD",1750345872034,3.13963569,2501.5,2501.0,3.99834084]
["bitfinex","ETHUSD",1750345872234,3.13963569,2501.5,2501.2,3.99807122]
["bitfinex","ETHUSD",1750345872434,1.37061135,2501.4,2501.1,3.99809629]
["bitfinex","ETHUSD",1750345872931,0.55,2501.3,2501.1,3.99809629]
["bitfinex","ETHUSD",1750345873358,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345873678,0.55,2501.3,2501.1,3.9981449]
["bitfinex","ETHUSD",1750345874172,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345875080,0.55,2501.3,2501.1,3.99817845]
["bitfinex","ETHUSD",1750345876165,0.55,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345877543,0.55,2501.3,2501.1,3.9981569]
["bitfinex","ETHUSD",1750345877744,11.0010247,2501.3,2500.9,3.99848968]
["bitfinex","ETHUSD",1750345878081,0.55,2501.1,2500.9,3.99848968]
["bitfinex","ETHUSD",1750345878892,10.15245069,2501.1,2500.9,3.99848968]
["bitfinex","ETHUSD",1750345879181,0.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750345879566,0.55,2501.2,2501.1,3.99815044]
["bitfinex","ETHUSD",1750345881606,0.55,2501.2,2501.0,3.99830519]
["bitfinex","ETHUSD",1750345881770,3.22194507,2501.2,2501.0,3.99830519]
["bitfinex","ETHUSD",1750345882167,3.22194507,2501.2,2500.6,0.7806]
["bitfinex","ETHUSD",1750345882168,0.55,2501.0,2500.6,0.7806]
["bitfinex","ETHUSD",1750345882678,10.15245069,2500.9,2500.8,3.99858894]
["bitfinex","ETHUSD",1750345882863,0.55,2500.8,2500.4,0.8095]
["bitfinex","ETHUSD",1750345883062,0.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345883996,12.22194507,2500.8,2500.2,0.8095]
["bitfinex","ETHUSD",1750345884191,12.22194507,2500.8,2500.5,3.99905105]
["bitfinex","ETHUSD",1750345884192,2.22194507,2500.8,2500.5,3.99905105]
["bitfinex","ETHUSD",1750345884384,0.55,2500.6,2500.5,3.99905105]
["bitfinex","ETHUSD",1750345885007,1.67194507,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345885205,3.42644507,2501.2,2500.7,0.48218803]
["bitfinex","ETHUSD",1750345885206,0.7545,2501.2,2500.7,0.48218803]
["bitfinex","ETHUSD",1750345885409,0.7545,2501.2,2500.9,3.99852887]
["bitfinex","ETHUSD",1750345885582,0.7545,2501.2,2500.8,3.99864861]
["bitfinex","ETHUSD",1750345885781,0.7545,2501.2,2500.4,0.7779]
["bitfinex","ETHUSD",1750345885782,10.0,2501.0,2500.4,0.7779]
["bitfinex","ETHUSD",1750345885973,10.0,2501.0,2500.6,3.99895638]
["bitfinex","ETHUSD",1750345886306,0.55,2500.7,2500.6,3.99898576]
["bitfinex","ETHUSD",1750345886490,0.55,2500.7,2500.5,3.99904315]
["bitfinex","ETHUSD",1750345886680,0.55,2500.7,2500.2,0.7779]
["bitfinex","ETHUSD",1750345886886,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345887494,0.55,2500.7,2500.5,3.99911841]
["bitfinex","ETHUSD",1750345887702,0.55,2500.5,2500.2,0.7779]
["bitfinex","ETHUSD",1750345887915,0.55,2500.5,2499.8,1.715]
["bitfinex","ETHUSD",1750345887916,0.55,2500.5,2500.3,3.9994985]
["bitfinex","ETHUSD",1750345888093,0.55,2500.5,2500.3,3.99951231]
["bitfinex","ETHUSD",1750345888977,0.55,2500.3,2500.2,3.99967411]
["bitfinex","ETHUSD",1750345889171,0.55,2500.3,2500.1,3.99975823]
["bitfinex","ETHUSD",1750345889789,0.55,2500.3,2500.0,4.04991393]
["bitfinex","ETHUSD",1750345889988,0.55,2500.3,2500.1,3.99983081]
["bitfinex","ETHUSD",1750345890194,0.55,2500.3,2500.0,0.05]
["bitfinex","ETHUSD",1750345890195,2.73997097,2500.3,2500.0,0.05]
["bitfinex","ETHUSD",1750345890395,2.73997097,2500.3,2500.0,4.04998175]
["bitfinex","ETHUSD",1750345890712,2.73997097,2500.3,2500.1,3.99977186]
["bitfinex","ETHUSD",1750345890713,0.55,2500.3,2500.1,3.99977186]
["bitfinex","ETHUSD",1750345890907,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750345891516,0.831,2500.6,2500.4,3.9992219]
["bitfinex","ETHUSD",1750345891686,7.399,2500.6,2500.4,3.9992219]
["bitfinex","ETHUSD",1750345892035,7.399,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750345892214,7.949,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750345892707,7.949,2500.6,2500.3,3.99944513]
["bitfinex","ETHUSD",1750345892708,0.831,2500.9,2500.1,0.7591]
["bitfinex","ETHUSD",1750345892907,0.831,2500.9,2500.7,3.99878339]
["bitfinex","ETHUSD",1750345893071,7.399,2500.9,2500.7,3.99878339]
["bitfinex","ETHUSD",1750345893274,0.55,2500.8,2500.7,3.99878339]
["bitfinex","ETHUSD",1750345893873,6.568,2500.9,2500.7,3.99878339]
["bitfinex","ETHUSD",1750345893874,10.55,2500.9,2500.8,3.99864111]
["bitfinex","ETHUSD",1750345894879,0.55,2500.9,2500.8,3.99864111]
["bitfinex","ETHUSD",1750345895081,0.8071,2501.4,2500.8,0.83972969]
["bitfinex","ETHUSD",1750345895282,0.8071,2501.6,2501.2,3.99808092]
["bitfinex","ETHUSD",1750345895486,6.568,2501.5,2500.9,0.823]
["bitfinex","ETHUSD",1750345895802,0.55,2501.2,2501.0,3.99832775]
["bitfinex","ETHUSD",1750345896005,10.0,2501.1,2500.8,3.99860621]
["bitfinex","ETHUSD",1750345896206,0.55,2501.0,2500.8,3.9986207]
["bitfinex","ETHUSD",1750345896797,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750345896999,0.55,2501.0,2500.4,3.99932867]
["bitfinex","ETHUSD",1750345897193,0.55,2501.0,2500.4,1.1005674]
["bitfinex","ETHUSD",1750345897383,0.55,2501.0,2500.7,3.99880505]
["bitfinex","ETHUSD",1750345897583,0.55,2501.0,2500.6,3.99889563]
["bitfinex","ETHUSD",1750345897817,0.55,2500.8,2500.5,3.99912252]
["bitfinex","ETHUSD",1750345898194,0.55,2500.8,2500.3,0.8119]
["bitfinex","ETHUSD",1750345898195,14.54879897,2500.8,2500.3,3.9993734]
["bitfinex","ETHUSD",1750345898384,0.55,2500.6,2500.0,0.8576]
["bitfinex","ETHUSD",1750345898716,7.118,2500.6,2500.3,3.99940604]
["bitfinex","ETHUSD",1750345898917,0.55,2500.4,2500.0,0.05]
["bitfinex","ETHUSD",1750345899122,0.55,2500.4,2500.0,4.04985211]
["bitfinex","ETHUSD",1750345899325,0.55,2500.4,2500.1,3.99980833]
["bitfinex","ETHUSD",1750345899544,0.55,2500.4,2500.2,3.99960534]
["bitfinex","ETHUSD",1750345900001,7.75966078,2500.4,2500.0,4.04998793]
["bitfinex","ETHUSD",1750345900198,3.76023466,2500.4,2500.0,4.04998793]
["bitfinex","ETHUSD",1750345900404,3.76023466,2500.4,2500.1,3.99982006]
["bitfinex","ETHUSD",1750345900726,3.76023466,2500.4,2500.0,4.04990732]
["bitfinex","ETHUSD",1750345901129,3.76023466,2500.4,2500.0,0.05]
["bitfinex","ETHUSD",1750345901426,0.55,2500.2,2500.0,4.04985573]
["bitfinex","ETHUSD",1750345902127,7.118,2500.2,2500.0,0.05]
["bitfinex","ETHUSD",1750345902631,8.91829169,2500.2,2500.0,0.05]
["bitfinex","ETHUSD",1750345904123,10.63229169,2500.2,2500.0,0.05]
["bitfinex","ETHUSD",1750345904326,10.0,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345905431,10.8265,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345906015,11.3765,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345906214,13.57737917,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345906600,17.57721917,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345907504,13.57737917,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345908040,0.783,2500.3,2500.0,0.05]
["bitfinex","ETHUSD",1750345908335,6.568,2500.3,2500.1,3.99974166]
["bitfinex","ETHUSD",1750345908499,16.568,2500.2,2500.1,3.99974166]
["bitfinex","ETHUSD",1750345909238,17.118,2500.2,2500.1,3.99974166]
["bitfinex","ETHUSD",1750345909903,10.55,2500.2,2500.0,0.05]
["bitfinex","ETHUSD",1750345910098,17.119,2500.2,2500.0,0.05]
["bitfinex","ETHUSD",1750345910347,0.55,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345910527,1.3541,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345911539,11.3541,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345913036,15.35394,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345913239,19.30721232,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345913537,15.30737232,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345913710,19.30721232,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750345915327,0.7606,2500.3,2500.0,0.05]
["bitfinex","ETHUSD",1750345915529,40.0,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750345915839,10.0,2500.8,2500.1,0.8027]
["bitfinex","ETHUSD",1750345916004,10.0,2500.6,2500.2,3.99953827]
["bitfinex","ETHUSD",1750345916329,10.7889,2501.0,2500.3,3.99952005]
["bitfinex","ETHUSD",1750345916516,1.714,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750345916836,1.714,2501.1,2500.7,3.99885664]
["bitfinex","ETHUSD",1750345916837,1.714,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750345917074,1.714,2501.1,2500.9,3.99848611]
["bitfinex","ETHUSD",1750345917216,10.0,2500.9,2500.8,3.9986502]
["bitfinex","ETHUSD",1750345917540,10.0,2500.9,2500.4,0.7654]
["bitfinex","ETHUSD",1750345917541,0.55,2500.8,2500.4,0.7654]
["bitfinex","ETHUSD",1750345917738,30.0,2500.8,2500.5,3.99905227]
["bitfinex","ETHUSD",1750345918041,0.55,2500.6,2500.2,3.99960847]
["bitfinex","ETHUSD",1750345918210,0.55,2500.6,2500.3,3.99943378]
["bitfinex","ETHUSD",1750345918772,0.55,2500.6,2500.4,3.99932249]
["bitfinex","ETHUSD",1750345918967,0.55,2500.4,2500.2,3.99955267]
["bitfinex","ETHUSD",1750345919266,0.55,2500.4,2500.1,0.7552]
["bitfinex","ETHUSD",1750345919473,10.55,2500.4,2500.0,4.04992398]
["bitfinex","ETHUSD",1750345919774,0.55,2500.2,2500.0,4.04992398]
["bitfinex","ETHUSD",1750345920135,0.55,2500.2,2500.0,0.05]
["bitfinex","ETHUSD",1750345920449,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750345921468,0.55,2500.2,2500.0,4.04991696]
["bitfinex","ETHUSD",1750345921985,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750345922292,0.7559,2500.7,2500.5,3.9990877]
["bitfinex","ETHUSD",1750345922588,0.55,2500.6,2500.5,3.99911321]
["bitfinex","ETHUSD",1750345922789,7.122,2500.7,2500.5,3.99911321]
["bitfinex","ETHUSD",1750345922790,6.572,2500.7,2500.5,3.99911321]
["bitfinex","ETHUSD",1750345923246,0.55,2500.6,2500.5,3.99911321]
["bitfinex","ETHUSD",1750345923753,16.69834664,2501.1,2500.5,3.99915395]
["bitfinex","ETHUSD",1750345923754,16.576,2500.8,2500.5,3.99915395]
["bitfinex","ETHUSD",1750345923955,0.55,2500.7,2500.6,3.99897267]
["bitfinex","ETHUSD",1750345924473,0.55,2500.7,2500.4,3.99929749]
["bitfinex","ETHUSD",1750345924474,0.55,2500.7,2500.5,3.99915557]
["bitfinex","ETHUSD",1750345924769,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345925262,0.55,2500.7,2500.5,3.99911506]
["bitfinex","ETHUSD",1750345925970,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345926671,0.55,2500.7,2500.4,3.99925566]
["bitfinex","ETHUSD",1750345926672,0.55,2500.7,2500.4,3.99928469]
["bitfinex","ETHUSD",1750345927236,0.55,2500.7,2500.5,3.9991735]
["bitfinex","ETHUSD",1750345927457,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750345927737,6.572,2500.7,2500.5,3.9991735]
["bitfinex","ETHUSD",1750345928070,10.0,2500.6,2500.5,3.9991735]
["bitfinex","ETHUSD",1750345928281,30.0,2501.0,2500.2,0.8022]
["bitfinex","ETHUSD",1750345928474,10.0,2501.3,2500.9,0.8122]
["bitfinex","ETHUSD",1750345928631,0.7817,2501.4,2500.9,0.8122]
["bitfinex","ETHUSD",1750345928632,30.0,2501.5,2501.3,3.99785545]
["bitfinex","ETHUSD",1750345928835,36.575,2501.5,2501.3,3.99785545]
["bitfinex","ETHUSD",1750345929168,10.0,2501.4,2501.3,3.99785545]
["bitfinex","ETHUSD",1750345929482,6.575,2501.5,2501.3,3.99785545]
["bitfinex","ETHUSD",1750345929637,6.575,2501.5,2501.1,3.99817492]
["bitfinex","ETHUSD",1750345929638,10.0,2501.4,2501.1,3.99817492]
["bitfinex","ETHUSD",1750345929969,10.0,2501.4,2501.2,3.99805547]
["bitfinex","ETHUSD",1750345930982,16.572,2501.4,2501.2,3.99805547]
["bitfinex","ETHUSD",1750345931769,16.572,2501.4,2501.1,3.99814831]
["bitfinex","ETHUSD",1750345932280,16.572,2501.4,2500.9,0.8122]
["bitfinex","ETHUSD",1750345932448,16.572,2501.4,2501.2,3.99798999]
["bitfinex","ETHUSD",1750345932652,16.572,2501.4,2500.9,0.8122]
["bitfinex","ETHUSD",1750345933165,16.572,2501.4,2501.2,3.99797277]
["bitfinex","ETHUSD",1750345933644,0.55,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750345933851,12.266,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345934061,18.284,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345934260,6.571,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1750345935466,6.571,2501.7,2501.5,3.99759715]
["bitfinex","ETHUSD",1750345936075,6.571,2501.7,2501.6,3.99743057]
["bitfinex","ETHUSD",1750345936271,6.571,2501.7,2501.5,3.99750338]
["bitfinex","ETHUSD",1750345937094,6.571,2501.7,2501.4,4.79503121]
["bitfinex","ETHUSD",1750345937254,11.32724693,2501.9,2501.4,1.27680312]
["bitfinex","ETHUSD",1750345937449,11.87724693,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345937654,1.32724693,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345937980,1.32724693,2501.9,2501.8,4.78832207]
["bitfinex","ETHUSD",1750345942541,16.31159357,2501.9,2501.6,3.99743952]
["bitfinex","ETHUSD",1750345942738,16.86159357,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345943053,1.87724693,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345943437,1.32724693,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345943668,1.32724693,2501.9,2501.8,4.79538919]
["bitfinex","ETHUSD",1750345943867,1.32724693,2501.9,2501.8,4.75542207]
["bitfinex","ETHUSD",1750345944841,1.32724693,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345945785,1.32724693,2501.9,2501.6,4.80056431]
["bitfinex","ETHUSD",1750345946146,1.32724693,2501.9,2501.7,3.99716966]
["bitfinex","ETHUSD",1750345946658,1.32724693,2501.9,2501.6,4.80054831]
["bitfinex","ETHUSD",1750345946856,1.32724693,2501.9,2501.6,3.99734831]
["bitfinex","ETHUSD",1750345947057,1.32724693,2501.9,2501.7,3.99727095]
["bitfinex","ETHUSD",1750345947345,1.32724693,2501.9,2501.7,3.99721104]
["bitfinex","ETHUSD",1750345947955,1.87724693,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750345948354,1.32724693,2501.9,2501.8,4.82392207]
["bitfinex","ETHUSD",1750345948562,1.32724693,2501.9,2501.8,4.86388924]
["bitfinex","ETHUSD",1750345949204,1.32724693,2501.9,2501.8,5.75000286]
["bitfinex","ETHUSD",1750345949399,1.32724693,2501.9,2501.8,5.71003569]
["bitfinex","ETHUSD",1750345949547,1.32724693,2501.9,2501.8,5.74999959]
["bitfinex","ETHUSD",1750345950258,3.99547342,2502.9,2502.4,3.9960495]
["bitfinex","ETHUSD",1750345950259,0.8276,2502.9,2502.4,3.9960495]
["bitfinex","ETHUSD",1750345950571,36.565,2502.8,2502.5,3.99585553]
["bitfinex","ETHUSD",1750345950748,30.0,2502.7,2502.5,3.99585553]
["bitfinex","ETHUSD",1750345950947,30.0,2502.7,2502.2,3.9963437]
["bitfinex","ETHUSD",1750345951141,30.0,2502.7,2502.3,3.99625606]
["bitfinex","ETHUSD",1750345951768,30.0,2502.7,2502.0,0.8268]
["bitfinex","ETHUSD",1750345951981,0.55,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1750345952280,0.55,2502.5,2502.2,3.99639666]
["bitfinex","ETHUSD",1750345952480,4.54587317,2502.6,2502.2,3.99639666]
["bitfinex","ETHUSD",1750345952786,0.55,2502.4,2502.0,0.8268]
["bitfinex","ETHUSD",1750345952986,0.55,2502.4,2502.1,3.99651855]
["bitfinex","ETHUSD",1750345953153,0.55,2502.4,2502.2,3.99645994]
["bitfinex","ETHUSD",1750345953352,0.55,2502.4,2502.2,3.99640715]
["bitfinex","ETHUSD",1750345953780,0.55,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750345954282,0.55,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1750345954485,4.50327232,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1750345954702,4.50327232,2502.6,2502.2,3.99638796]
["bitfinex","ETHUSD",1750345954990,4.50327232,2502.6,2502.3,3.99631234]
["bitfinex","ETHUSD",1750345955581,4.50327232,2502.6,2502.2,3.99638993]
["bitfinex","ETHUSD",1750345955902,8.49912932,2502.6,2502.0,0.8268]
["bitfinex","ETHUSD",1750345956082,3.99639986,2502.3,2502.0,0.8268]
["bitfinex","ETHUSD",1750345956257,14.98434664,2502.1,2501.7,0.7795]
["bitfinex","ETHUSD",1750345956596,0.55,2502.4,2502.1,3.99652288]
["bitfinex","ETHUSD",1750345956792,10.55,2502.4,2502.1,3.99652288]
["bitfinex","ETHUSD",1750345956977,0.55,2502.4,2502.1,3.99652288]
["bitfinex","ETHUSD",1750345957183,0.55,2502.2,2502.1,3.99652288]
["bitfinex","ETHUSD",1750345957378,0.55,2502.4,2502.1,3.99652288]
["bitfinex","ETHUSD",1750345959306,10.55,2502.4,2502.1,3.99652288]
["bitfinex","ETHUSD",1750345959460,10.55,2502.4,2502.0,3.99670832]
["bitfinex","ETHUSD",1750345960654,10.55,2502.4,2502.1,3.99663392]
["bitfinex","ETHUSD",1750345960860,0.55,2502.2,2502.1,3.99663392]
["bitfinex","ETHUSD",1750345961597,0.55,2502.2,2501.9,3.99683641]
["bitfinex","ETHUSD",1750345961802,0.55,2502.2,2502.0,3.99675893]
["bitfinex","ETHUSD",1750345962481,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750345963279,7.3875,2502.5,2502.4,3.99613357]
["bitfinex","ETHUSD",1750345963280,10.0,2502.5,2502.4,3.99613357]
["bitfinex","ETHUSD",1750345963706,1.73541,2502.5,2502.4,3.99613357]
["bitfinex","ETHUSD",1750345963905,17.3541,2502.9,2502.4,0.03995843]
["bitfinex","ETHUSD",1750345964086,10.0,2502.7,2502.5,3.99597647]
["bitfinex","ETHUSD",1750345964409,10.0,2502.5,2502.4,3.99610138]
["bitfinex","ETHUSD",1750345965101,0.55,2502.8,2502.6,3.99572374]
["bitfinex","ETHUSD",1750345966404,47.322,2503.1,2502.8,3.99541038]
["bitfinex","ETHUSD",1750345966806,40.0,2503.3,2502.6,0.8255]
["bitfinex","ETHUSD",1750345967006,10.0,2503.2,2503.0,3.99513887]
["bitfinex","ETHUSD",1750345967180,10.0,2503.3,2503.0,3.99513887]
["bitfinex","ETHUSD",1750345967501,30.0,2503.4,2502.7,3.9956495]
["bitfinex","ETHUSD",1750345967703,6.563,2503.4,2502.9,3.99532977]
["bitfinex","ETHUSD",1750345967895,10.0,2503.3,2503.1,3.99502495]
["bitfinex","ETHUSD",1750345968100,10.7635,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345968304,30.0,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345968879,30.0,2503.4,2503.1,3.99499055]
["bitfinex","ETHUSD",1750345969305,30.0,2503.4,2503.2,3.99485574]
["bitfinex","ETHUSD",1750345969582,0.55,2503.5,2503.0,0.8004]
["bitfinex","ETHUSD",1750345969780,0.55,2503.5,2503.1,3.99497683]
["bitfinex","ETHUSD",1750345969981,10.55,2503.5,2503.1,3.99497683]
["bitfinex","ETHUSD",1750345970296,33.99465185,2503.4,2502.9,3.99525586]
["bitfinex","ETHUSD",1750345970482,10.55,2503.3,2502.8,0.8004]
["bitfinex","ETHUSD",1750345970684,29.50622919,2503.3,2502.8,4.7958356]
["bitfinex","ETHUSD",1750345970908,0.55,2503.1,2502.7,3.99566812]
["bitfinex","ETHUSD",1750345971243,0.55,2502.9,2502.5,3.99587494]
["bitfinex","ETHUSD",1750345971400,4.54552026,2502.9,2502.4,4.80358717]
["bitfinex","ETHUSD",1750345971582,4.54552026,2502.9,2502.3,3.18002052]
["bitfinex","ETHUSD",1750345971583,0.55,2502.6,2502.3,3.18002052]
["bitfinex","ETHUSD",1750345971786,0.55,2502.4,2502.3,3.18002052]
["bitfinex","ETHUSD",1750345972050,25.51142631,2502.4,2502.3,3.18002052]
["bitfinex","ETHUSD",1750345972195,15.51142631,2502.4,2502.3,3.18002052]
["bitfinex","ETHUSD",1750345972410,15.51142631,2502.4,2502.0,3.99667756]
["bitfinex","ETHUSD",1750345972914,15.51142631,2502.4,2502.1,3.99663722]
["bitfinex","ETHUSD",1750345973109,14.96142631,2502.4,2502.2,3.99642898]
["bitfinex","ETHUSD",1750345973310,0.55,2502.6,2502.3,3.99621667]
["bitfinex","ETHUSD",1750345973624,0.55,2502.6,2502.3,3.99620499]
["bitfinex","ETHUSD",1750345974003,0.55,2502.6,2502.4,3.99613784]
["bitfinex","ETHUSD",1750345974315,0.55,2502.6,2502.3,3.99625047]
["bitfinex","ETHUSD",1750345974518,0.55,2502.6,2502.4,3.99616074]
["bitfinex","ETHUSD",1750345974702,16.562,2502.9,2502.4,3.99616074]
["bitfinex","ETHUSD",1750345974907,0.55,2502.8,2502.3,3.99625914]
["bitfinex","ETHUSD",1750345975117,0.55,2502.8,2502.4,3.99611931]
["bitfinex","ETHUSD",1750345975305,0.55,2502.8,2502.5,3.99598088]
["bitfinex","ETHUSD",1750345976029,0.55,2502.8,2502.4,3.99607099]
["bitfinex","ETHUSD",1750345976593,0.55,2502.8,2502.5,3.9959953]
["bitfinex","ETHUSD",1750345977693,0.55,2502.8,2502.4,3.99607147]
["bitfinex","ETHUSD",1750345977894,4.50327232,2502.8,2502.4,3.99607147]
["bitfinex","ETHUSD",1750345978129,4.50327232,2502.8,2502.5,3.9959875]
["bitfinex","ETHUSD",1750345979009,4.50327232,2502.8,2502.6,3.99576256]
["bitfinex","ETHUSD",1750345979010,0.55,2502.8,2502.6,3.99576256]
["bitfinex","ETHUSD",1750345979418,0.8275,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1750345979594,0.55,2502.9,2502.8,3.99545352]
["bitfinex","ETHUSD",1750345980621,0.55,2502.9,2502.7,3.99559116]
["bitfinex","ETHUSD",1750345981306,0.55,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345981998,0.55,2502.9,2502.7,3.99559923]
["bitfinex","ETHUSD",1750345982194,0.55,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750345982423,0.55,2502.9,2502.5,4.81272871]
["bitfinex","ETHUSD",1750345982691,10.55,2503.0,2502.7,3.99565993]
["bitfinex","ETHUSD",1750345982923,13.74344742,2503.0,2502.8,3.99551761]
["bitfinex","ETHUSD",1750345983092,13.74344742,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345983294,10.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345983496,0.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345983695,0.55,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1750345983904,0.55,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750345984104,10.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345984304,10.0,2503.3,2503.0,3.99512747]
["bitfinex","ETHUSD",1750345984728,10.0,2503.3,2503.1,3.99497241]
["bitfinex","ETHUSD",1750345985132,0.7711,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345985428,7.3321,2503.4,2503.1,3.99504492]
["bitfinex","ETHUSD",1750345985629,10.0,2503.3,2503.2,3.99487507]
["bitfinex","ETHUSD",1750345985939,7.3321,2503.4,2503.2,3.99487507]
["bitfinex","ETHUSD",1750345986140,7.3321,2503.4,2502.9,0.8122]
["bitfinex","ETHUSD",1750345986350,10.0,2503.3,2503.1,3.99492624]
["bitfinex","ETHUSD",1750345986527,10.0,2503.3,2502.9,0.8122]
["bitfinex","ETHUSD",1750345986846,0.55,2503.2,2502.9,3.99535564]
["bitfinex","ETHUSD",1750345987018,0.55,2503.2,2502.7,0.85214993]
["bitfinex","ETHUSD",1750345987235,0.55,2503.2,2503.0,3.99511407]
["bitfinex","ETHUSD",1750345988346,0.55,2503.2,2503.0,3.99512026]
["bitfinex","ETHUSD",1750345992347,0.55,2503.2,2502.9,3.99530083]
["bitfinex","ETHUSD",1750345992911,0.55,2503.2,2503.0,3.99520531]
["bitfinex","ETHUSD",1750345993211,0.55,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345993435,10.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750345993635,7.11,2503.4,2503.3,3.99465085]
["bitfinex","ETHUSD",1750345993854,0.55,2503.4,2503.1,3.99491933]
["bitfinex","ETHUSD",1750345994029,0.55,2503.4,2503.2,3.99487887]
["bitfinex","ETHUSD",1750345994224,0.55,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750345994426,0.55,2503.4,2503.1,3.99504614]
["bitfinex","ETHUSD",1750345994823,0.55,2503.4,2503.2,3.99488474]
["bitfinex","ETHUSD",1750345995855,0.55,2503.4,2503.1,3.99495001]
["bitfinex","ETHUSD",1750345996238,0.55,2503.4,2503.2,3.99488576]
["bitfinex","ETHUSD",1750345996863,10.0,2503.5,2503.3,3.99467168]
["bitfinex","ETHUSD",1750345997057,16.56,2503.5,2503.3,3.99467168]
["bitfinex","ETHUSD",1750345997228,16.56,2503.5,2503.3,3.9947214]
["bitfinex","ETHUSD",1750345997632,6.56,2503.5,2503.3,3.9947214]
["bitfinex","ETHUSD",1750345998456,6.56,2503.5,2503.2,3.99480127]
["bitfinex","ETHUSD",1750345998665,10.0,2503.4,2503.1,3.99497456]
["bitfinex","ETHUSD",1750345999164,10.0,2503.5,2503.2,3.99488064]
["bitfinex","ETHUSD",1750345999543,10.0,2503.5,2503.0,4.82594696]
["bitfinex","ETHUSD",1750345999544,10.0,2503.5,2503.1,3.99496686]
["bitfinex","ETHUSD",1750345999939,13.99444533,2503.5,2503.1,3.99496686]
["bitfinex","ETHUSD",1750346000369,10.0,2503.5,2503.1,3.99496686]
["bitfinex","ETHUSD",1750346000526,13.99441684,2503.5,2503.1,3.99496686]
["bitfinex","ETHUSD",1750346001160,10.0,2503.5,2503.1,3.99496686]
["bitfinex","ETHUSD",1750346001362,13.99441491,2503.5,2503.0,4.82592726]
["bitfinex","ETHUSD",1750346001568,0.55,2503.4,2503.0,4.82592726]
["bitfinex","ETHUSD",1750346001744,4.54457341,2503.4,2503.0,4.82592726]
["bitfinex","ETHUSD",1750346002368,0.55,2503.4,2503.0,4.82592726]
["bitfinex","ETHUSD",1750346002872,9.5851862,2503.3,2503.0,4.82592726]
["bitfinex","ETHUSD",1750346004731,9.5851862,2503.3,2503.0,0.8308]
["bitfinex","ETHUSD",1750346005670,0.55,2503.0,2502.5,0.7976]
["bitfinex","ETHUSD",1750346005887,9.5851862,2502.6,2502.3,1.711]
["bitfinex","ETHUSD",1750346006839,3.99577805,2502.7,2502.3,1.711]
["bitfinex","ETHUSD",1750346007220,3.99577805,2502.7,2502.3,5.70731819]
["bitfinex","ETHUSD",1750346007540,14.76641779,2502.8,2502.3,5.70731819]
["bitfinex","ETHUSD",1750346007741,10.0,2502.8,2502.4,4.0359845]
["bitfinex","ETHUSD",1750346008882,13.99555825,2502.8,2502.3,6.75738277]
["bitfinex","ETHUSD",1750346009389,13.99554402,2502.8,2502.4,3.99616358]
["bitfinex","ETHUSD",1750346009676,4.54562126,2502.8,2502.3,6.75736656]
["bitfinex","ETHUSD",1750346010055,4.54562126,2502.8,2502.4,3.99614491]
["bitfinex","ETHUSD",1750346010379,0.55,2502.8,2502.4,3.99614491]
["bitfinex","ETHUSD",1750346010580,0.55,2502.8,2502.5,0.03995588]
["bitfinex","ETHUSD",1750346012054,0.8227,2503.3,2502.7,0.7757]
["bitfinex","ETHUSD",1750346012265,0.8227,2503.5,2503.1,3.99494241]
["bitfinex","ETHUSD",1750346012447,10.8227,2503.5,2503.2,3.9948808]
["bitfinex","ETHUSD",1750346012653,0.8227,2503.5,2503.2,3.9948808]
["bitfinex","ETHUSD",1750346012970,0.8227,2503.5,2503.1,0.03994614]
["bitfinex","ETHUSD",1750346012971,2.96018658,2503.5,2503.1,4.03486955]
["bitfinex","ETHUSD",1750346013352,0.55,2503.4,2503.2,3.99488459]
["bitfinex","ETHUSD",1750346014093,0.8227,2503.5,2503.1,4.03491622]
["bitfinex","ETHUSD",1750346014252,0.55,2503.4,2503.1,3.99497008]
["bitfinex","ETHUSD",1750346014751,0.55,2503.4,2503.0,3.99513823]
["bitfinex","ETHUSD",1750346014752,0.8227,2503.5,2503.2,3.99488561]
["bitfinex","ETHUSD",1750346015153,0.8227,2503.5,2503.1,3.9949571]
["bitfinex","ETHUSD",1750346015755,10.0,2503.3,2502.9,3.99528489]
["bitfinex","ETHUSD",1750346015958,3.99469943,2503.4,2503.0,3.99519331]
["bitfinex","ETHUSD",1750346015959,10.0,2503.4,2503.0,3.99519331]
["bitfinex","ETHUSD",1750346016165,10.0,2503.4,2503.1,3.9950309]
["bitfinex","ETHUSD",1750346016679,13.99458596,2503.4,2503.0,3.99512091]
["bitfinex","ETHUSD",1750346017209,10.0,2503.4,2503.1,3.99504412]
["bitfinex","ETHUSD",1750346018202,10.0,2503.4,2503.0,3.99512129]
["bitfinex","ETHUSD",1750346019279,13.99457038,2503.4,2503.0,3.99512129]
["bitfinex","ETHUSD",1750346019610,13.99457038,2503.4,2503.1,0.03994604]
["bitfinex","ETHUSD",1750346019611,10.0,2503.4,2503.1,0.03994604]
["bitfinex","ETHUSD",1750346019794,10.0,2503.4,2503.1,3.99502735]
["bitfinex","ETHUSD",1750346020399,10.8227,2503.5,2503.1,3.99494011]
["bitfinex","ETHUSD",1750346020601,3.99441186,2503.5,2503.1,4.81374011]
["bitfinex","ETHUSD",1750346021381,3.99446097,2503.5,2503.1,1.69970539]
["bitfinex","ETHUSD",1750346021575,3.99446097,2503.5,2503.1,0.8188]
["bitfinex","ETHUSD",1750346021817,0.55,2503.6,2502.9,4.80220225]
["bitfinex","ETHUSD",1750346022006,3.99486729,2503.3,2502.9,0.8069]
["bitfinex","ETHUSD",1750346022408,3.99486729,2503.3,2502.9,4.8022484]
["bitfinex","ETHUSD",1750346022589,3.99471588,2503.4,2502.9,4.8022484]
["bitfinex","ETHUSD",1750346022794,3.994745,2503.3,2502.9,6.50872515]
["bitfinex","ETHUSD",1750346023305,3.99466258,2503.4,2503.0,3.99520288]
["bitfinex","ETHUSD",1750346023514,13.99449932,2503.5,2503.0,3.99520288]
["bitfinex","ETHUSD",1750346023681,13.99443603,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1750346024311,10.0,2503.5,2503.1,3.99502671]
["bitfinex","ETHUSD",1750346024515,10.0,2503.5,2503.2,3.99478888]
["bitfinex","ETHUSD",1750346024819,0.55,2503.6,2503.2,4.03473385]
["bitfinex","ETHUSD",1750346025196,30.0,2503.8,2503.4,3.99448623]
["bitfinex","ETHUSD",1750346025812,30.0,2503.8,2503.5,3.99440623]
["bitfinex","ETHUSD",1750346026894,11.76573069,2503.9,2503.5,4.86858375]
["bitfinex","ETHUSD",1750346027246,11.76573069,2503.9,2503.6,3.99424016]
["bitfinex","ETHUSD",1750346027532,11.76573069,2503.9,2503.3,2.4642]
["bitfinex","ETHUSD",1750346027533,1.76573069,2503.9,2503.3,6.45885615]
["bitfinex","ETHUSD",1750346027683,0.55,2503.8,2503.3,0.7542]
["bitfinex","ETHUSD",1750346027885,0.55,2503.8,2503.4,3.99442833]
["bitfinex","ETHUSD",1750346028138,5.75953419,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750346028139,1.76573069,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750346028999,1.76573069,2503.9,2503.8,4.81946267]
["bitfinex","ETHUSD",1750346029225,0.8263,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750346029441,0.20319745,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750346029615,30.0,2504.7,2504.3,0.766]
["bitfinex","ETHUSD",1750346029932,10.0,2504.6,2504.3,4.75908884]
["bitfinex","ETHUSD",1750346030232,10.0,2504.6,2504.3,0.766]
["bitfinex","ETHUSD",1750346030527,0.8263,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750346031034,0.8263,2504.8,2504.7,4.03241394]
["bitfinex","ETHUSD",1750346031629,0.8263,2504.8,2504.7,5.74141394]
["bitfinex","ETHUSD",1750346031837,0.8263,2504.8,2504.7,6.71480857]
["bitfinex","ETHUSD",1750346032303,0.8263,2504.8,2504.7,6.67489822]
["bitfinex","ETHUSD",1750346032510,0.8263,2504.8,2504.7,16.26889822]
["bitfinex","ETHUSD",1750346032841,0.8263,2504.8,2504.7,23.23100518]
["bitfinex","ETHUSD",1750346034849,0.8263,2504.8,2504.7,14.96800518]
["bitfinex","ETHUSD",1750346035014,0.8263,2504.8,2504.7,23.23100518]
["bitfinex","ETHUSD",1750346035217,0.8263,2504.8,2504.7,14.96800518]
["bitfinex","ETHUSD",1750346035451,0.8263,2504.8,2504.7,23.22900518]
["bitfinex","ETHUSD",1750346035614,0.30685001,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750346035945,0.30685001,2505.0,2504.9,3.12134898]
["bitfinex","ETHUSD",1750346036250,0.30685001,2505.0,2504.7,10.56740411]
["bitfinex","ETHUSD",1750346036251,0.30685001,2505.0,2504.7,17.855]
["bitfinex","ETHUSD",1750346036432,0.30685001,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750346036602,0.30685001,2505.0,2504.8,3.99227208]
["bitfinex","ETHUSD",1750346036810,0.30685001,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750346037340,0.30685001,2505.0,2504.9,10.54417533]
["bitfinex","ETHUSD",1750346037505,0.30685001,2505.0,2504.9,12.72889286]
["bitfinex","ETHUSD",1750346037705,0.30685001,2505.0,2504.9,6.17689286]
["bitfinex","ETHUSD",1750346038107,0.30685001,2505.0,2504.9,14.43889286]
["bitfinex","ETHUSD",1750346038451,0.30685001,2505.0,2504.9,14.43789286]
["bitfinex","ETHUSD",1750346038748,0.30685001,2505.0,2504.9,12.25317533]
["bitfinex","ETHUSD",1750346041420,9.594,2507.1,2506.1,3.99016239]
["bitfinex","ETHUSD",1750346041607,9.594,2507.1,2505.8,6.561]
["bitfinex","ETHUSD",1750346041608,30.0,2506.6,2505.8,6.561]
["bitfinex","ETHUSD",1750346041806,10.0,2506.9,2505.9,6.60089721]
["bitfinex","ETHUSD",1750346042050,1.06939139,2506.7,2505.9,11.8214178]
["bitfinex","ETHUSD",1750346042246,3.98886977,2507.0,2506.4,3.98970714]
["bitfinex","ETHUSD",1750346042415,13.98874156,2507.1,2506.3,3.98985896]
["bitfinex","ETHUSD",1750346042742,3.98947263,2506.6,2506.1,3.9901937]
["bitfinex","ETHUSD",1750346042940,3.98967417,2506.5,2506.0,3.99037765]
["bitfinex","ETHUSD",1750346043444,4.53952949,2506.6,2506.1,3.99025363]
["bitfinex","ETHUSD",1750346043616,1.24391393,2506.8,2506.5,3.98950781]
["bitfinex","ETHUSD",1750346043617,0.69391393,2506.8,2506.5,3.98950781]
["bitfinex","ETHUSD",1750346043817,0.69391393,2506.8,2506.6,3.9894549]
["bitfinex","ETHUSD",1750346044049,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346045145,0.69391393,2506.8,2506.7,4.02919316]
["bitfinex","ETHUSD",1750346045330,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346045733,0.69391393,2506.8,2506.7,5.61478328]
["bitfinex","ETHUSD",1750346045952,0.69391393,2506.8,2506.7,12.27530865]
["bitfinex","ETHUSD",1750346046112,0.69391393,2506.8,2506.7,22.27730865]
["bitfinex","ETHUSD",1750346046316,0.69391393,2506.8,2506.7,22.68450077]
["bitfinex","ETHUSD",1750346046861,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346047518,0.69391393,2506.8,2506.2,1.708]
["bitfinex","ETHUSD",1750346047719,0.69391393,2506.8,2506.3,7.21700859]
["bitfinex","ETHUSD",1750346047924,0.69391393,2506.8,2506.4,6.612]
["bitfinex","ETHUSD",1750346048555,4.68307104,2506.8,2506.4,6.612]
["bitfinex","ETHUSD",1750346048849,0.69391393,2506.8,2506.4,6.612]
["bitfinex","ETHUSD",1750346049054,0.69391393,2506.8,2506.5,3.98959826]
["bitfinex","ETHUSD",1750346049211,0.69391393,2506.8,2506.6,3.98931002]
["bitfinex","ETHUSD",1750346049417,0.69391393,2506.8,2506.6,3.98946168]
["bitfinex","ETHUSD",1750346050017,0.69391393,2506.8,2506.6,6.614]
["bitfinex","ETHUSD",1750346050726,0.69391393,2506.8,2506.3,3.98981323]
["bitfinex","ETHUSD",1750346050919,4.68306942,2506.8,2506.3,3.98981323]
["bitfinex","ETHUSD",1750346051255,0.69391393,2506.8,2506.5,3.98960789]
["bitfinex","ETHUSD",1750346051562,0.69391393,2506.8,2506.6,3.98939952]
["bitfinex","ETHUSD",1750346051967,0.69391393,2506.8,2506.1,4.77]
["bitfinex","ETHUSD",1750346052115,0.69391393,2506.8,2506.2,0.87603858]
["bitfinex","ETHUSD",1750346052316,0.69391393,2506.8,2506.3,12.34486472]
["bitfinex","ETHUSD",1750346052553,4.68308406,2506.8,2506.3,8.355]
["bitfinex","ETHUSD",1750346052739,4.68308406,2506.8,2506.3,12.34486214]
["bitfinex","ETHUSD",1750346052937,4.68308406,2506.8,2506.4,3.98963395]
["bitfinex","ETHUSD",1750346052938,0.69391393,2506.8,2506.4,3.98963395]
["bitfinex","ETHUSD",1750346053137,0.69391393,2506.8,2506.5,3.98957422]
["bitfinex","ETHUSD",1750346053342,0.69391393,2506.8,2506.4,10.59871256]
["bitfinex","ETHUSD",1750346053628,4.53939745,2506.7,2506.3,6.608]
["bitfinex","ETHUSD",1750346053838,3.98966078,2506.5,2506.0,3.99042298]
["bitfinex","ETHUSD",1750346054150,0.55,2506.6,2506.2,3.99000117]
["bitfinex","ETHUSD",1750346054351,4.53958254,2506.6,2506.0,10.60333506]
["bitfinex","ETHUSD",1750346054512,6.31139452,2506.6,2506.1,4.03006252]
["bitfinex","ETHUSD",1750346054720,10.0,2506.4,2505.5,0.8235]
["bitfinex","ETHUSD",1750346054919,0.55,2506.2,2505.6,10.60494748]
["bitfinex","ETHUSD",1750346055132,10.55,2506.2,2505.7,10.60880044]
["bitfinex","ETHUSD",1750346055355,3.98992447,2506.4,2505.7,3.99090074]
["bitfinex","ETHUSD",1750346055560,0.8027,2506.6,2505.8,0.03990233]
["bitfinex","ETHUSD",1750346055719,0.12478255,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750346055920,0.69391393,2506.8,2506.6,3.98936505]
["bitfinex","ETHUSD",1750346056133,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346056533,0.69391393,2506.8,2506.5,3.98955813]
["bitfinex","ETHUSD",1750346056728,0.69391393,2506.8,2506.6,3.98946415]
["bitfinex","ETHUSD",1750346056930,0.69391393,2506.8,2506.4,6.621]
["bitfinex","ETHUSD",1750346057222,0.69391393,2506.8,2506.6,3.98933395]
["bitfinex","ETHUSD",1750346057617,0.69391393,2506.8,2506.4,7.5352]
["bitfinex","ETHUSD",1750346057821,0.69391393,2506.8,2506.6,3.98932924]
["bitfinex","ETHUSD",1750346058050,0.69391393,2506.8,2506.5,3.98954936]
["bitfinex","ETHUSD",1750346058255,1.3085,2506.7,2505.9,0.777]
["bitfinex","ETHUSD",1750346058457,1.3085,2506.7,2506.3,3.98979371]
["bitfinex","ETHUSD",1750346058632,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750346059032,0.7585,2506.7,2506.4,3.98978614]
["bitfinex","ETHUSD",1750346059233,0.88326567,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346059437,0.12476567,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346059636,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346060554,0.69391393,2506.8,2506.6,10.61240127]
["bitfinex","ETHUSD",1750346060862,0.81867004,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346061073,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346061265,0.69391393,2506.8,2506.6,10.61235752]
["bitfinex","ETHUSD",1750346061563,0.12475447,2506.7,2506.6,10.61235752]
["bitfinex","ETHUSD",1750346061723,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346061929,0.81866192,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346062130,0.81866156,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346062336,0.81866156,2506.8,2506.7,5.48936413]
["bitfinex","ETHUSD",1750346062546,0.81865643,2506.8,2506.7,6.28197527]
["bitfinex","ETHUSD",1750346062739,0.69391393,2506.8,2506.7,6.32185908]
["bitfinex","ETHUSD",1750346063151,0.69391393,2506.8,2506.7,12.91797527]
["bitfinex","ETHUSD",1750346068844,0.69391393,2506.8,2506.7,6.28197527]
["bitfinex","ETHUSD",1750346069047,0.69391393,2506.8,2506.7,14.65297527]
["bitfinex","ETHUSD",1750346069502,0.69391393,2506.8,2506.6,3.98935752]
["bitfinex","ETHUSD",1750346069503,0.69391393,2506.8,2506.6,3.98935185]
["bitfinex","ETHUSD",1750346069641,0.94743698,2506.7,2506.1,6.638]
["bitfinex","ETHUSD",1750346069993,0.55,2506.5,2506.3,3.98984854]
["bitfinex","ETHUSD",1750346070292,0.12473698,2506.4,2506.3,3.98984854]
["bitfinex","ETHUSD",1750346071679,0.55,2506.6,2506.4,3.98970867]
["bitfinex","ETHUSD",1750346071861,0.12477276,2506.5,2506.4,3.98970867]
["bitfinex","ETHUSD",1750346072064,0.12477276,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750346072285,0.12477411,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750346072947,0.12477048,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750346073873,0.12477048,2506.5,2506.3,3.9898607]
["bitfinex","ETHUSD",1750346074177,0.12477527,2506.4,2506.0,10.62840192]
["bitfinex","ETHUSD",1750346074473,1.3727,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346074678,1.49746989,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346075480,1.49746989,2506.7,2506.5,3.98951171]
["bitfinex","ETHUSD",1750346075676,0.55,2506.6,2506.5,3.98951171]
["bitfinex","ETHUSD",1750346075883,0.6747695,2506.6,2506.5,3.98951171]
["bitfinex","ETHUSD",1750346076096,0.1247695,2506.6,2506.5,3.98951171]
["bitfinex","ETHUSD",1750346076474,0.6747695,2506.6,2506.5,3.98951171]
["bitfinex","ETHUSD",1750346076887,0.6747695,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750346077186,0.12475496,2506.6,2506.5,5.66525951]
["bitfinex","ETHUSD",1750346077388,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346077561,0.81866139,2506.8,2506.7,10.62230865]
["bitfinex","ETHUSD",1750346077888,0.69391393,2506.8,2506.7,10.62230865]
["bitfinex","ETHUSD",1750346079469,0.69391393,2506.8,2506.7,10.62530865]
["bitfinex","ETHUSD",1750346079791,0.69391393,2506.8,2506.7,12.72754939]
["bitfinex","ETHUSD",1750346080968,0.69391393,2506.8,2506.7,6.09154939]
["bitfinex","ETHUSD",1750346081172,0.69391393,2506.8,2506.7,10.62130865]
["bitfinex","ETHUSD",1750346082805,0.69391393,2506.8,2506.7,12.37930865]
["bitfinex","ETHUSD",1750346083008,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346083308,1.50421393,2506.8,2506.7,10.62030865]
["bitfinex","ETHUSD",1750346083512,0.69391393,2506.8,2506.7,10.62030865]
["bitfinex","ETHUSD",1750346083669,0.69391393,2506.8,2506.7,13.1864567]
["bitfinex","ETHUSD",1750346084908,0.69391393,2506.8,2506.7,17.9564567]
["bitfinex","ETHUSD",1750346085507,0.69391393,2506.8,2506.7,19.7174567]
["bitfinex","ETHUSD",1750346085894,0.69391393,2506.8,2506.7,14.9504567]
["bitfinex","ETHUSD",1750346086110,0.69391393,2506.8,2506.7,8.3124567]
["bitfinex","ETHUSD",1750346086292,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346086482,0.69391393,2506.8,2506.7,12.38730865]
["bitfinex","ETHUSD",1750346086875,0.69391393,2506.8,2506.7,5.74630865]
["bitfinex","ETHUSD",1750346087075,0.69391393,2506.8,2506.7,12.42719611]
["bitfinex","ETHUSD",1750346087291,0.69391393,2506.8,2506.7,12.38730865]
["bitfinex","ETHUSD",1750346087517,0.69391393,2506.8,2506.7,14.1885567]
["bitfinex","ETHUSD",1750346092543,0.69391393,2506.8,2506.7,1.80124805]
["bitfinex","ETHUSD",1750346092707,0.7976,2506.7,2506.6,3.9893111]
["bitfinex","ETHUSD",1750346093347,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346093649,0.69391393,2506.8,2506.7,10.62530865]
["bitfinex","ETHUSD",1750346095612,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346097443,0.69391393,2506.8,2506.7,12.39730865]
["bitfinex","ETHUSD",1750346097648,0.69391393,2506.8,2506.7,14.03597063]
["bitfinex","ETHUSD",1750346098681,0.69391393,2506.8,2506.7,14.03497063]
["bitfinex","ETHUSD",1750346101645,0.69391393,2506.8,2506.7,14.02797063]
["bitfinex","ETHUSD",1750346103052,1.51441393,2506.8,2506.7,10.63030865]
["bitfinex","ETHUSD",1750346103655,1.51441393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346103656,1.63916637,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346103864,1.63916637,2506.8,2506.7,10.62930865]
["bitfinex","ETHUSD",1750346104025,1.51441393,2506.8,2506.7,10.62930865]
["bitfinex","ETHUSD",1750346104548,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346104722,0.69391393,2506.8,2506.7,11.60087671]
["bitfinex","ETHUSD",1750346105067,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346105277,0.69391393,2506.8,2506.7,10.62730865]
["bitfinex","ETHUSD",1750346105952,0.69391393,2506.8,2506.7,10.62630865]
["bitfinex","ETHUSD",1750346106125,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346106329,0.69391393,2506.8,2506.7,10.62430865]
["bitfinex","ETHUSD",1750346106567,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346106748,1.24391393,2506.8,2506.3,9.581]
["bitfinex","ETHUSD",1750346106929,1.24391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346109466,0.69391393,2506.8,2506.7,13.19920121]
["bitfinex","ETHUSD",1750346109672,0.69391393,2506.8,2506.7,13.15930865]
["bitfinex","ETHUSD",1750346110263,0.69391393,2506.8,2506.7,13.16230865]
["bitfinex","ETHUSD",1750346115991,0.69391393,2506.8,2506.7,12.38230865]
["bitfinex","ETHUSD",1750346116135,0.69391393,2506.8,2506.7,14.01948254]
["bitfinex","ETHUSD",1750346116834,0.69391393,2506.8,2506.7,14.81548254]
["bitfinex","ETHUSD",1750346117284,0.69391393,2506.8,2506.7,29.7774431]
["bitfinex","ETHUSD",1750346117437,0.69391393,2506.8,2506.7,34.5474431]
["bitfinex","ETHUSD",1750346118159,0.69391393,2506.8,2506.7,19.58548254]
["bitfinex","ETHUSD",1750346118464,0.69391393,2506.8,2506.7,19.57648254]
["bitfinex","ETHUSD",1750346119344,0.69391393,2506.8,2506.7,19.57448254]
["bitfinex","ETHUSD",1750346120147,0.69391393,2506.8,2506.7,19.57248254]
["bitfinex","ETHUSD",1750346120982,0.69391393,2506.8,2506.7,11.19248254]
["bitfinex","ETHUSD",1750346121365,0.69391393,2506.8,2506.7,19.57348254]
["bitfinex","ETHUSD",1750346121591,0.69391393,2506.8,2506.7,14.80348254]
["bitfinex","ETHUSD",1750346122800,0.69391393,2506.8,2506.7,14.79948254]
["bitfinex","ETHUSD",1750346125207,0.69391393,2506.8,2506.7,14.00048254]
["bitfinex","ETHUSD",1750346125503,0.69391393,2506.8,2506.7,13.99948254]
["bitfinex","ETHUSD",1750346126261,0.69391393,2506.8,2506.7,23.99948254]
["bitfinex","ETHUSD",1750346126620,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346126621,1.24391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346126908,0.7733,2506.6,2506.3,9.581]
["bitfinex","ETHUSD",1750346127101,0.55,2506.5,2506.4,10.60668271]
["bitfinex","ETHUSD",1750346127597,0.7583,2506.4,2506.3,3.98993732]
["bitfinex","ETHUSD",1750346127798,0.7583,2506.4,2506.2,3.99002554]
["bitfinex","ETHUSD",1750346128003,1.3083,2506.4,2506.3,10.60594533]
["bitfinex","ETHUSD",1750346128585,1.3083,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346128759,1.3083,2506.4,2506.2,13.99002688]
["bitfinex","ETHUSD",1750346129102,1.3083,2506.4,2506.3,6.617]
["bitfinex","ETHUSD",1750346129300,1.3083,2506.4,2506.3,6.618]
["bitfinex","ETHUSD",1750346129975,0.55,2506.3,2506.2,10.60803675]
["bitfinex","ETHUSD",1750346131062,0.55,2506.3,2506.1,3.99019155]
["bitfinex","ETHUSD",1750346131394,0.55,2506.3,2506.2,6.615]
["bitfinex","ETHUSD",1750346131591,0.55,2506.3,2506.2,10.60510454]
["bitfinex","ETHUSD",1750346131784,0.55,2506.3,2506.2,6.615]
["bitfinex","ETHUSD",1750346131981,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750346132187,0.55,2506.3,2506.2,6.615]
["bitfinex","ETHUSD",1750346132516,0.55,2506.3,2506.2,10.60510454]
["bitfinex","ETHUSD",1750346132701,0.55,2506.3,2506.2,6.615]
["bitfinex","ETHUSD",1750346132898,0.55,2506.3,2506.0,5.74838165]
["bitfinex","ETHUSD",1750346133089,0.55,2506.3,2506.1,3.99018437]
["bitfinex","ETHUSD",1750346133401,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750346133700,0.7838,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346133909,0.90856193,2506.7,2506.6,10.6034678]
["bitfinex","ETHUSD",1750346134112,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346134292,1.36867149,2506.8,2506.7,6.614]
["bitfinex","ETHUSD",1750346134675,1.36867452,2506.8,2506.7,6.614]
["bitfinex","ETHUSD",1750346134890,1.36867452,2506.8,2506.7,10.60330865]
["bitfinex","ETHUSD",1750346135892,1.36867301,2506.8,2506.7,10.60330865]
["bitfinex","ETHUSD",1750346137015,1.36867285,2506.8,2506.7,10.60330865]
["bitfinex","ETHUSD",1750346137530,1.36866935,2506.8,2506.7,10.60330865]
["bitfinex","ETHUSD",1750346137708,1.36866935,2506.8,2506.7,10.59830865]
["bitfinex","ETHUSD",1750346138107,1.36866935,2506.8,2506.7,6.609]
["bitfinex","ETHUSD",1750346138311,1.36866935,2506.8,2506.7,10.59830865]
["bitfinex","ETHUSD",1750346139590,0.69391393,2506.8,2506.7,10.59830865]
["bitfinex","ETHUSD",1750346139910,0.69391393,2506.8,2506.7,12.23298422]
["bitfinex","ETHUSD",1750346148538,0.55,2506.7,2506.5,5.72954881]
["bitfinex","ETHUSD",1750346148704,1.3596,2506.7,2506.6,10.5834678]
["bitfinex","ETHUSD",1750346150717,1.3596,2506.7,2506.6,10.5824678]
["bitfinex","ETHUSD",1750346151965,1.3596,2506.7,2506.5,3.98952791]
["bitfinex","ETHUSD",1750346152117,1.3596,2506.7,2506.6,6.591]
["bitfinex","ETHUSD",1750346152319,1.48435831,2506.7,2506.6,10.5804678]
["bitfinex","ETHUSD",1750346152649,1.48435825,2506.7,2506.6,10.5804678]
["bitfinex","ETHUSD",1750346152963,0.55,2506.5,2505.9,14.352]
["bitfinex","ETHUSD",1750346153255,0.55,2506.3,2506.0,10.58334106]
["bitfinex","ETHUSD",1750346153457,0.67475825,2506.3,2505.9,11.322]
["bitfinex","ETHUSD",1750346153610,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750346153812,0.55,2506.3,2506.2,6.592]
["bitfinex","ETHUSD",1750346153813,0.67477152,2506.3,2506.2,6.592]
["bitfinex","ETHUSD",1750346154041,0.67477574,2506.3,2506.2,6.592]
["bitfinex","ETHUSD",1750346155152,0.67477893,2506.3,2506.2,10.58210454]
["bitfinex","ETHUSD",1750346155532,0.67477705,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750346155732,0.67477705,2506.3,2506.2,10.58010454]
["bitfinex","ETHUSD",1750346156464,0.67477442,2506.3,2506.2,10.58010454]
["bitfinex","ETHUSD",1750346156850,0.67477458,2506.3,2506.2,10.58010454]
["bitfinex","ETHUSD",1750346157145,0.12477458,2506.3,2506.2,12.21124037]
["bitfinex","ETHUSD",1750346157316,0.12477458,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750346157516,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346157829,0.81867043,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346158043,0.69391393,2506.8,2506.7,15.29362833]
["bitfinex","ETHUSD",1750346158216,0.69391393,2506.8,2506.7,16.04073787]
["bitfinex","ETHUSD",1750346158417,0.69391393,2506.8,2506.7,14.82568265]
["bitfinex","ETHUSD",1750346159454,0.69391393,2506.8,2506.7,6.48568265]
["bitfinex","ETHUSD",1750346159644,0.69391393,2506.8,2506.7,14.82468265]
["bitfinex","ETHUSD",1750346160539,0.69391393,2506.8,2506.7,14.82068265]
["bitfinex","ETHUSD",1750346161219,0.69391393,2506.8,2506.7,5.69868265]
["bitfinex","ETHUSD",1750346161437,0.69391393,2506.8,2506.7,12.32330865]
["bitfinex","ETHUSD",1750346161932,0.69391393,2506.8,2506.7,12.32230865]
["bitfinex","ETHUSD",1750346162134,0.69391393,2506.8,2506.7,10.59530865]
["bitfinex","ETHUSD",1750346162727,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346162933,1.24391393,2506.8,2506.7,12.33630865]
["bitfinex","ETHUSD",1750346163454,1.24391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346163657,0.69391393,2506.8,2506.7,12.33530865]
["bitfinex","ETHUSD",1750346165544,0.69391393,2506.8,2506.7,10.59430865]
["bitfinex","ETHUSD",1750346166162,1.24391393,2506.8,2506.7,10.59430865]
["bitfinex","ETHUSD",1750346166323,1.24391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346167058,1.24391393,2506.8,2506.7,10.58930865]
["bitfinex","ETHUSD",1750346168057,1.24391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346168426,1.24391393,2506.8,2506.7,10.58630865]
["bitfinex","ETHUSD",1750346169133,0.69391393,2506.8,2506.7,12.04388265]
["bitfinex","ETHUSD",1750346169368,0.69391393,2506.8,2506.7,26.94567623]
["bitfinex","ETHUSD",1750346169663,0.69391393,2506.8,2506.7,27.77307623]
["bitfinex","ETHUSD",1750346171853,0.69391393,2506.8,2506.7,12.87128265]
["bitfinex","ETHUSD",1750346172039,0.69391393,2506.8,2506.7,6.27428265]
["bitfinex","ETHUSD",1750346172371,0.69391393,2506.8,2506.7,14.63028265]
["bitfinex","ETHUSD",1750346173854,0.69391393,2506.8,2506.7,5.73430865]
["bitfinex","ETHUSD",1750346174060,0.69391393,2506.8,2506.7,12.34330865]
["bitfinex","ETHUSD",1750346174370,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346174681,1.24391393,2506.8,2506.6,3.98943252]
["bitfinex","ETHUSD",1750346174883,2.05421393,2506.8,2506.7,10.59930865]
["bitfinex","ETHUSD",1750346175460,2.05421393,2506.8,2506.7,6.61]
["bitfinex","ETHUSD",1750346175671,2.05421393,2506.8,2506.7,10.60030865]
["bitfinex","ETHUSD",1750346175987,2.05421393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346180099,2.05421393,2506.8,2506.6,10.59946274]
["bitfinex","ETHUSD",1750346180100,0.55,2506.7,2506.6,3.9893948]
["bitfinex","ETHUSD",1750346180289,0.81042139,2506.7,2506.4,3.98971607]
["bitfinex","ETHUSD",1750346180475,0.93517747,2506.7,2506.5,6.602]
["bitfinex","ETHUSD",1750346180791,0.93517747,2506.7,2506.4,10.59178614]
["bitfinex","ETHUSD",1750346180792,0.55,2506.5,2506.4,10.59178614]
["bitfinex","ETHUSD",1750346181781,0.55,2506.5,2506.4,6.602]
["bitfinex","ETHUSD",1750346181981,0.55,2506.5,2506.4,10.59178614]
["bitfinex","ETHUSD",1750346182599,0.67476439,2506.5,2506.2,3.9900228]
["bitfinex","ETHUSD",1750346182789,1.24518279,2506.5,2506.2,10.5900228]
["bitfinex","ETHUSD",1750346182989,1.1204184,2506.5,2506.2,10.5900228]
["bitfinex","ETHUSD",1750346183187,1.1204184,2506.5,2506.3,3.98994269]
["bitfinex","ETHUSD",1750346183781,1.1204184,2506.5,2506.2,10.59004558]
["bitfinex","ETHUSD",1750346184004,1.1204184,2506.5,2506.2,3.99004558]
["bitfinex","ETHUSD",1750346184207,1.1204184,2506.5,2506.3,3.98993831]
["bitfinex","ETHUSD",1750346184407,1.1204184,2506.5,2506.2,3.99009167]
["bitfinex","ETHUSD",1750346184613,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750346184784,0.7795,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750346185313,1.3295,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750346185485,0.67476315,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750346185685,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750346187589,0.55,2506.5,2506.4,3.98970428]
["bitfinex","ETHUSD",1750346189827,0.12475832,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346190045,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346190351,0.69391393,2506.8,2506.7,4.02920103]
["bitfinex","ETHUSD",1750346190694,0.69391393,2506.8,2506.7,10.58130865]
["bitfinex","ETHUSD",1750346190895,1.24391393,2506.8,2506.7,10.58130865]
["bitfinex","ETHUSD",1750346191228,0.69391393,2506.8,2506.7,10.58130865]
["bitfinex","ETHUSD",1750346191529,0.69391393,2506.8,2506.7,12.2128863]
["bitfinex","ETHUSD",1750346192232,0.69391393,2506.8,2506.7,10.58130865]
["bitfinex","ETHUSD",1750346197018,1.3486,2506.7,2506.4,10.57469831]
["bitfinex","ETHUSD",1750346197310,1.3486,2506.7,2506.5,3.98960247]
["bitfinex","ETHUSD",1750346197932,1.3486,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346198241,1.4733555,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346198645,1.3486,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346198852,1.47335485,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346199053,1.47335492,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346199356,1.47335461,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346200050,1.47335225,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346200839,1.47335307,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346201142,1.24391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346201344,1.36866347,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346201837,1.36866214,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346202207,1.36866259,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346203328,1.36866028,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346204545,1.36865941,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346205111,1.36865859,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346205325,1.36865806,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346206049,0.55,2506.7,2506.6,3.98939117]
["bitfinex","ETHUSD",1750346206211,0.67474413,2506.7,2506.6,3.98939117]
["bitfinex","ETHUSD",1750346206611,0.67474757,2506.7,2506.6,3.98939117]
["bitfinex","ETHUSD",1750346206835,0.67474757,2506.7,2506.2,2.542]
["bitfinex","ETHUSD",1750346207046,1.42524757,2506.6,2506.5,3.98955593]
["bitfinex","ETHUSD",1750346207257,0.55,2506.6,2506.5,3.98955593]
["bitfinex","ETHUSD",1750346208523,0.6747518,2506.6,2506.5,3.98955593]
["bitfinex","ETHUSD",1750346208760,0.55,2506.6,2506.5,3.98955593]
["bitfinex","ETHUSD",1750346209848,0.67475154,2506.6,2506.5,3.98955593]
["bitfinex","ETHUSD",1750346210208,0.55,2506.6,2506.5,3.98955593]
["bitfinex","ETHUSD",1750346210521,0.67475208,2506.6,2506.5,3.98955593]
["bitfinex","ETHUSD",1750346210720,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750346210927,0.55,2506.5,2506.4,10.56278614]
["bitfinex","ETHUSD",1750346211253,0.55,2506.5,2506.3,3.98985342]
["bitfinex","ETHUSD",1750346211254,0.55,2506.6,2506.3,10.56281315]
["bitfinex","ETHUSD",1750346211410,0.55,2506.4,2506.3,10.56281315]
["bitfinex","ETHUSD",1750346211616,0.67476438,2506.4,2506.3,10.56281315]
["bitfinex","ETHUSD",1750346212137,0.67476438,2506.4,2506.3,3.98981315]
["bitfinex","ETHUSD",1750346212343,0.67476668,2506.4,2506.3,10.56281315]
["bitfinex","ETHUSD",1750346212541,0.67476668,2506.4,2506.1,5.71520734]
["bitfinex","ETHUSD",1750346212717,0.55,2506.4,2506.2,3.99001153]
["bitfinex","ETHUSD",1750346212917,0.7814,2506.3,2506.2,3.99001153]
["bitfinex","ETHUSD",1750346213117,0.9061729,2506.3,2506.2,3.99001153]
["bitfinex","ETHUSD",1750346213346,0.1247729,2506.3,2506.2,3.99001153]
["bitfinex","ETHUSD",1750346213559,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346213919,0.67477031,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346214444,0.67477037,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346214936,0.67477037,2506.4,2506.2,3.99008444]
["bitfinex","ETHUSD",1750346215134,0.12477037,2506.3,2506.2,3.99008444]
["bitfinex","ETHUSD",1750346215563,0.12476936,2506.3,2506.2,3.99008444]
["bitfinex","ETHUSD",1750346215867,0.12476936,2506.3,2505.9,13.57255107]
["bitfinex","ETHUSD",1750346216035,0.12476936,2506.2,2506.0,10.56332941]
["bitfinex","ETHUSD",1750346216219,0.12476936,2506.3,2505.9,13.57250144]
["bitfinex","ETHUSD",1750346216425,0.67477366,2506.2,2506.0,3.99042027]
["bitfinex","ETHUSD",1750346216648,0.55,2506.2,2506.0,3.99042027]
["bitfinex","ETHUSD",1750346217325,0.55,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346217542,0.12477409,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346217826,0.12477409,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346218027,0.12477409,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346218357,0.55,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346218557,0.12477336,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346218769,0.12477336,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346219003,0.12477336,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750346219571,0.12476947,2506.6,2506.4,3.98969863]
["bitfinex","ETHUSD",1750346219867,0.12476588,2506.5,2506.4,3.98969863]
["bitfinex","ETHUSD",1750346220036,0.67476588,2506.5,2506.4,3.98969863]
["bitfinex","ETHUSD",1750346220434,0.67476498,2506.5,2506.4,3.98969863]
["bitfinex","ETHUSD",1750346220661,0.67476498,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346220662,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346220864,0.67476498,2506.4,2506.1,3.99018533]
["bitfinex","ETHUSD",1750346221032,0.55,2506.2,2505.7,2.5289]
["bitfinex","ETHUSD",1750346221233,0.67476498,2506.2,2506.0,3.99041443]
["bitfinex","ETHUSD",1750346221657,0.67476498,2506.2,2505.7,2.45175125]
["bitfinex","ETHUSD",1750346221658,0.55,2506.0,2505.8,3.99063284]
["bitfinex","ETHUSD",1750346221865,0.55,2506.0,2505.8,10.56363284]
["bitfinex","ETHUSD",1750346222437,4.81200182,2506.3,2505.8,10.56365256]
["bitfinex","ETHUSD",1750346222438,0.6747865,2506.2,2505.8,10.56365256]
["bitfinex","ETHUSD",1750346222636,0.55,2506.0,2505.9,3.99050498]
["bitfinex","ETHUSD",1750346222864,0.67478576,2506.2,2505.9,3.99050498]
["bitfinex","ETHUSD",1750346223034,0.55,2506.0,2505.9,3.99050498]
["bitfinex","ETHUSD",1750346223561,0.67478539,2506.0,2505.8,10.56367804]
["bitfinex","ETHUSD",1750346223738,0.55,2506.0,2505.8,10.56367804]
["bitfinex","ETHUSD",1750346223939,0.67478569,2506.0,2505.8,10.56367804]
["bitfinex","ETHUSD",1750346224140,0.55,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750346224466,0.67478569,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750346224636,0.55,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750346224838,0.7748,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1750346225052,0.12477724,2506.4,2506.3,3.98992928]
["bitfinex","ETHUSD",1750346225242,0.55,2506.3,2506.1,10.56319136]
["bitfinex","ETHUSD",1750346225440,0.12477724,2506.2,2506.1,10.56319136]
["bitfinex","ETHUSD",1750346225941,0.55,2506.3,2506.1,10.56319136]
["bitfinex","ETHUSD",1750346226252,0.12477724,2506.2,2506.1,10.56319136]
["bitfinex","ETHUSD",1750346226863,0.12477724,2506.2,2506.1,3.99019136]
["bitfinex","ETHUSD",1750346227682,0.55,2506.1,2506.0,3.99036112]
["bitfinex","ETHUSD",1750346228069,0.67478023,2506.4,2506.0,3.99036112]
["bitfinex","ETHUSD",1750346228376,0.55,2506.2,2506.0,3.99036112]
["bitfinex","ETHUSD",1750346228694,0.67478023,2506.2,2505.9,6.573]
["bitfinex","ETHUSD",1750346228982,0.67478023,2506.2,2506.0,3.9904171]
["bitfinex","ETHUSD",1750346229676,0.67478395,2506.2,2506.0,3.9904171]
["bitfinex","ETHUSD",1750346230040,0.67478395,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1750346230240,0.67478375,2506.2,2506.0,3.99039193]
["bitfinex","ETHUSD",1750346230479,0.6747826,2506.4,2506.1,3.99019037]
["bitfinex","ETHUSD",1750346230636,0.55,2506.2,2505.8,6.573]
["bitfinex","ETHUSD",1750346230841,0.67478144,2506.2,2506.0,3.99034237]
["bitfinex","ETHUSD",1750346231054,0.55,2506.2,2506.0,3.99034237]
["bitfinex","ETHUSD",1750346231248,0.6747816,2506.2,2506.0,3.99034237]
["bitfinex","ETHUSD",1750346231457,0.55,2506.2,2506.0,3.99034237]
["bitfinex","ETHUSD",1750346231655,0.67478255,2506.2,2506.0,3.99034237]
["bitfinex","ETHUSD",1750346231871,0.55,2506.2,2506.0,3.99034237]
["bitfinex","ETHUSD",1750346232175,0.67478155,2506.2,2506.0,3.99034237]
["bitfinex","ETHUSD",1750346232375,0.55,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346232575,0.67478155,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346232774,0.55,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750346232983,0.12477845,2506.3,2506.2,3.9900454]
["bitfinex","ETHUSD",1750346233168,0.12477845,2506.4,2506.2,3.9900454]
["bitfinex","ETHUSD",1750346233350,0.67477638,2506.3,2506.2,3.9900454]
["bitfinex","ETHUSD",1750346233549,0.55,2506.3,2506.2,3.9900454]
["bitfinex","ETHUSD",1750346233781,0.55,2506.4,2506.2,3.98998826]
["bitfinex","ETHUSD",1750346233979,0.12477522,2506.3,2506.2,3.98998826]
["bitfinex","ETHUSD",1750346234679,0.12477544,2506.3,2506.2,3.98998826]
["bitfinex","ETHUSD",1750346235383,0.12477572,2506.3,2506.2,3.98998826]
["bitfinex","ETHUSD",1750346235569,0.12477678,2506.3,2506.2,3.98998826]
["bitfinex","ETHUSD",1750346235969,0.55,2506.4,2506.2,3.98998826]
["bitfinex","ETHUSD",1750346236174,0.12477518,2506.3,2506.2,3.98998826]
["bitfinex","ETHUSD",1750346236381,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346236581,0.67477508,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346236763,0.67477507,2506.4,2506.2,3.99001402]
["bitfinex","ETHUSD",1750346236965,0.12477507,2506.3,2506.2,3.99001402]
["bitfinex","ETHUSD",1750346237753,0.12477389,2506.3,2506.2,3.99001402]
["bitfinex","ETHUSD",1750346237953,0.12477389,2506.3,2506.1,3.99018494]
["bitfinex","ETHUSD",1750346238156,0.67477389,2506.2,2506.1,3.99018494]
["bitfinex","ETHUSD",1750346238685,0.67477944,2506.2,2506.1,3.99018494]
["bitfinex","ETHUSD",1750346239194,0.67477877,2506.2,2506.1,3.99018494]
["bitfinex","ETHUSD",1750346239581,0.55,2506.1,2505.9,6.573]
["bitfinex","ETHUSD",1750346239760,0.55,2506.1,2505.9,3.99050821]
["bitfinex","ETHUSD",1750346239963,0.55,2506.2,2505.9,3.99050821]
["bitfinex","ETHUSD",1750346240158,0.12478189,2506.1,2505.9,3.99050821]
["bitfinex","ETHUSD",1750346240357,0.55,2506.2,2506.0,3.99042079]
["bitfinex","ETHUSD",1750346240559,0.12478244,2506.1,2506.0,3.99042079]
["bitfinex","ETHUSD",1750346241457,0.1247825,2506.1,2505.9,3.9905047]
["bitfinex","ETHUSD",1750346241657,0.6747825,2506.0,2505.9,3.9905047]
["bitfinex","ETHUSD",1750346241988,0.67478228,2506.0,2505.9,3.9905047]
["bitfinex","ETHUSD",1750346242357,0.67478252,2506.0,2505.9,3.9905047]
["bitfinex","ETHUSD",1750346244276,0.55,2506.0,2505.9,3.9905047]
["bitfinex","ETHUSD",1750346244471,0.12477944,2506.0,2505.9,5.73897911]
["bitfinex","ETHUSD",1750346244663,10.55,2506.4,2506.1,3.99015005]
["bitfinex","ETHUSD",1750346244864,0.55,2506.2,2506.1,3.99015005]
["bitfinex","ETHUSD",1750346245098,0.67477658,2506.2,2506.1,3.99015005]
["bitfinex","ETHUSD",1750346245302,0.67477658,2506.2,2506.0,3.99032531]
["bitfinex","ETHUSD",1750346245590,0.67477658,2506.1,2506.0,3.99032531]
["bitfinex","ETHUSD",1750346246174,0.6747809,2506.1,2505.9,3.99054831]
["bitfinex","ETHUSD",1750346246374,10.6747809,2506.0,2505.6,3.99096538]
["bitfinex","ETHUSD",1750346246692,0.55,2505.8,2505.6,3.99096538]
["bitfinex","ETHUSD",1750346246899,0.6747809,2505.7,2505.6,3.99096538]
["bitfinex","ETHUSD",1750346247767,0.1247809,2505.7,2505.6,4.03087517]
["bitfinex","ETHUSD",1750346248078,0.67479648,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750346250127,0.12479648,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750346250274,0.12479648,2506.0,2505.9,6.4823988]
["bitfinex","ETHUSD",1750346251509,0.55,2506.5,2506.2,3.99007854]
["bitfinex","ETHUSD",1750346251711,0.55,2506.3,2506.1,3.99017647]
["bitfinex","ETHUSD",1750346252018,0.67477863,2506.2,2506.1,3.99017647]
["bitfinex","ETHUSD",1750346252187,0.67477863,2506.2,2505.8,0.8056]
["bitfinex","ETHUSD",1750346252513,0.67477863,2506.1,2506.0,3.9903416]
["bitfinex","ETHUSD",1750346253092,0.55,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346253421,0.67478435,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346253629,0.67478438,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346254822,0.67478381,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346255302,0.67478373,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346256215,0.67478302,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346256531,0.67478376,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346257088,0.67478378,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346257885,0.67478377,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346259426,0.67478145,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346259791,0.6747824,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346260266,0.55,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346260385,0.67478214,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346261332,0.67478314,2506.0,2505.9,3.99049836]
["bitfinex","ETHUSD",1750346261831,0.55,2505.8,2505.7,3.99081836]
["bitfinex","ETHUSD",1750346262035,0.67478314,2505.8,2505.7,3.99081836]
["bitfinex","ETHUSD",1750346262220,0.67479542,2505.8,2505.7,3.99081836]
["bitfinex","ETHUSD",1750346263640,0.67479235,2505.8,2505.7,3.99081836]
["bitfinex","ETHUSD",1750346264454,0.67479082,2505.8,2505.7,3.99081836]
["bitfinex","ETHUSD",1750346264812,0.67479271,2505.8,2505.7,3.99081836]
["bitfinex","ETHUSD",1750346265137,0.67479221,2505.8,2505.7,3.99081836]
["bitfinex","ETHUSD",1750346265538,0.67479193,2505.8,2505.7,3.99081836]
["bitfinex","ETHUSD",1750346266424,0.12479193,2505.8,2505.7,3.99081836]
["bitfinex","ETHUSD",1750346266752,0.12479193,2505.8,2505.7,6.27880609]
["bitfinex","ETHUSD",1750346267960,0.55,2506.2,2505.9,3.99045347]
["bitfinex","ETHUSD",1750346268258,0.55,2506.0,2505.9,3.99045347]
["bitfinex","ETHUSD",1750346268466,0.12478916,2506.0,2505.9,3.99045347]
["bitfinex","ETHUSD",1750346270123,0.12478916,2506.0,2505.9,4.03035447]
["bitfinex","ETHUSD",1750346270324,0.12478916,2506.0,2505.9,5.57283018]
["bitfinex","ETHUSD",1750346270752,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346270951,0.67477604,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346272037,0.12477604,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750346272975,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750346273173,0.87729798,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750346273399,0.67476659,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750346273546,0.55,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346273876,0.67475992,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346274459,0.67476052,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346274855,0.67476086,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346275056,0.67476058,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346276369,0.55,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346276565,0.67476006,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346277368,0.67476031,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346278499,0.55,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346278648,0.67476001,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346279276,0.55,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346279481,0.67476063,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346279885,0.67475847,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346280393,0.55,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346280554,0.67475691,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346281361,0.55,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346281560,0.67475208,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346281987,0.67475307,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346282160,0.67475353,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750346282357,0.12475247,2506.7,2506.6,4.8027678]
["bitfinex","ETHUSD",1750346282599,1.24391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346282835,0.81865964,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346282968,0.69391393,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750346284665,0.69391393,2506.8,2506.7,4.02919596]
["bitfinex","ETHUSD",1750346284877,0.69391393,2506.8,2506.7,6.17957351]
["bitfinex","ETHUSD",1750346285084,0.69391393,2506.8,2506.7,6.1396862]
["bitfinex","ETHUSD",1750346285428,0.69391393,2506.8,2506.7,12.7056862]
["bitfinex","ETHUSD",1750346285628,0.69391393,2506.8,2506.7,6.1396862]
["bitfinex","ETHUSD",1750346285828,0.55,2506.7,2506.6,0.40615418]
["bitfinex","ETHUSD",1750346286029,0.55,2506.7,2506.5,3.98950001]
["bitfinex","ETHUSD",1750346286845,0.55,2506.5,2506.2,3.99001516]
["bitfinex","ETHUSD",1750346287138,0.55,2506.3,2506.0,3.99032686]
["bitfinex","ETHUSD",1750346287276,0.55,2506.3,2505.9,3.99047321]
["bitfinex","ETHUSD",1750346287476,0.55,2506.3,2505.9,10.55647321]
["bitfinex","ETHUSD",1750346287718,0.55,2506.3,2506.0,3.99041424]
["bitfinex","ETHUSD",1750346288139,0.55,2506.3,2505.6,0.7539]
["bitfinex","ETHUSD",1750346288346,1.357,2505.8,2505.4,3.99122997]
["bitfinex","ETHUSD",1750346288825,0.67480721,2505.7,2505.3,3.99151857]
["bitfinex","ETHUSD",1750346289199,0.67480721,2505.7,2505.4,3.9913672]
["bitfinex","ETHUSD",1750346289520,0.67480923,2505.7,2505.4,3.9913672]
["bitfinex","ETHUSD",1750346289827,0.55,2505.7,2505.4,3.9913672]
["bitfinex","ETHUSD",1750346290190,0.55,2505.7,2505.3,3.99145564]
["bitfinex","ETHUSD",1750346290390,11.99793428,2505.7,2505.0,1.72]
["bitfinex","ETHUSD",1750346290598,11.99793428,2505.7,2505.1,3.99174996]
["bitfinex","ETHUSD",1750346290599,1.3195,2505.5,2505.1,3.99174996]
["bitfinex","ETHUSD",1750346291325,1.3195,2505.5,2505.2,3.99165212]
["bitfinex","ETHUSD",1750346291926,1.3195,2505.5,2505.3,3.99152063]
["bitfinex","ETHUSD",1750346292297,1.3195,2505.5,2505.2,3.99161805]
["bitfinex","ETHUSD",1750346294121,1.3195,2505.5,2505.1,4.39469424]
["bitfinex","ETHUSD",1750346294331,1.3195,2505.5,2505.1,3.991783]
["bitfinex","ETHUSD",1750346295256,5.310725,2505.5,2505.0,3.99191452]
["bitfinex","ETHUSD",1750346295604,5.310725,2505.5,2505.1,3.99182324]
["bitfinex","ETHUSD",1750346295809,1.3195,2505.5,2505.1,3.99182324]
["bitfinex","ETHUSD",1750346296310,5.31078122,2505.5,2505.0,3.99192919]
["bitfinex","ETHUSD",1750346296517,1.3195,2505.5,2505.1,3.9918332]
["bitfinex","ETHUSD",1750346296734,5.31075358,2505.5,2505.1,3.9918332]
["bitfinex","ETHUSD",1750346296920,5.31075358,2505.5,2505.0,3.99192967]
["bitfinex","ETHUSD",1750346297116,0.55,2505.3,2504.9,0.40905822]
["bitfinex","ETHUSD",1750346297318,0.55,2505.2,2504.9,3.99215481]
["bitfinex","ETHUSD",1750346297640,0.55,2505.0,2504.9,0.40770029]
["bitfinex","ETHUSD",1750346297862,0.55,2505.0,2504.8,3.99224856]
["bitfinex","ETHUSD",1750346298418,0.55,2505.0,2504.7,3.99249411]
["bitfinex","ETHUSD",1750346298744,0.55,2505.0,2504.8,3.99231564]
["bitfinex","ETHUSD",1750346298909,0.55,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750346299512,1.3704,2505.3,2505.0,3.99188189]
["bitfinex","ETHUSD",1750346299745,11.718,2505.8,2504.9,0.39456026]
["bitfinex","ETHUSD",1750346299934,0.7965,2505.5,2504.9,4.8011183]
["bitfinex","ETHUSD",1750346300131,10.7965,2505.5,2505.1,3.99176172]
["bitfinex","ETHUSD",1750346300324,10.7965,2505.5,2505.2,3.99166914]
["bitfinex","ETHUSD",1750346300714,14.78773243,2505.5,2505.1,3.991773]
["bitfinex","ETHUSD",1750346301019,0.55,2505.3,2505.0,3.99190408]
["bitfinex","ETHUSD",1750346301431,14.78780464,2505.5,2504.9,3.99205686]
["bitfinex","ETHUSD",1750346301432,4.54148087,2505.4,2504.9,3.99205686]
["bitfinex","ETHUSD",1750346301655,6.02026133,2505.4,2505.0,3.99200649]
["bitfinex","ETHUSD",1750346302039,6.02026133,2505.4,2504.9,4.39742781]
["bitfinex","ETHUSD",1750346302350,0.55,2505.1,2504.7,3.99240037]
["bitfinex","ETHUSD",1750346302515,0.55,2505.1,2504.8,3.99221616]
["bitfinex","ETHUSD",1750346302855,0.55,2505.2,2504.9,3.99216712]
["bitfinex","ETHUSD",1750346303056,2.53494722,2505.2,2504.9,3.99216712]
["bitfinex","ETHUSD",1750346304248,2.53494722,2505.2,2505.0,3.99200393]
["bitfinex","ETHUSD",1750346304751,2.53494722,2505.2,2505.0,3.99190265]
["bitfinex","ETHUSD",1750346304950,0.55,2505.2,2504.9,3.99209327]
["bitfinex","ETHUSD",1750346305145,0.55,2505.2,2504.8,4.39353028]
["bitfinex","ETHUSD",1750346305651,0.55,2505.2,2504.9,3.99216501]
["bitfinex","ETHUSD",1750346305851,4.54208508,2505.0,2504.3,2.5443]
["bitfinex","ETHUSD",1750346306018,0.55,2504.8,2504.6,3.99263109]
["bitfinex","ETHUSD",1750346307040,0.55,2505.0,2504.7,3.99249411]
["bitfinex","ETHUSD",1750346307451,0.55,2505.0,2504.5,0.40839803]
["bitfinex","ETHUSD",1750346307647,0.55,2505.0,2504.8,3.99226701]
["bitfinex","ETHUSD",1750346308051,0.55,2505.0,2504.8,3.99233253]
["bitfinex","ETHUSD",1750346309189,0.55,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750346314789,0.55,2505.0,2504.8,3.99226691]
["bitfinex","ETHUSD",1750346315087,0.67485127,2505.0,2504.8,3.99226691]
["bitfinex","ETHUSD",1750346315289,0.67485127,2505.0,2504.6,3.99257139]
["bitfinex","ETHUSD",1750346315290,0.67485041,2505.0,2504.7,3.99242521]
["bitfinex","ETHUSD",1750346315489,0.67485041,2505.0,2504.6,3.9925563]
["bitfinex","ETHUSD",1750346315490,2.83499257,2505.0,2504.6,3.9925563]
["bitfinex","ETHUSD",1750346315800,2.71014216,2505.0,2504.7,3.99248976]
["bitfinex","ETHUSD",1750346315999,2.71014216,2505.0,2504.6,3.99252687]
["bitfinex","ETHUSD",1750346316185,0.55,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750346316388,0.67485303,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1750346316989,0.55,2505.0,2504.8,3.99223575]
["bitfinex","ETHUSD",1750346317305,0.12485294,2504.9,2504.8,3.99223575]
["bitfinex","ETHUSD",1750346318083,0.55,2504.8,2504.7,3.99240721]
["bitfinex","ETHUSD",1750346318277,0.67485284,2504.8,2504.7,3.99240721]
["bitfinex","ETHUSD",1750346319159,0.55,2504.8,2504.7,3.99240721]
["bitfinex","ETHUSD",1750346319359,0.55,2505.0,2504.8,3.99226996]
["bitfinex","ETHUSD",1750346319661,0.12485265,2504.9,2504.8,3.99226996]
["bitfinex","ETHUSD",1750346320169,0.12485267,2504.9,2504.8,3.99226996]
["bitfinex","ETHUSD",1750346320791,0.55,2504.8,2504.7,3.99244184]
["bitfinex","ETHUSD",1750346320994,0.67485268,2504.8,2504.7,3.99244184]
["bitfinex","ETHUSD",1750346321504,0.55,2505.0,2504.8,3.99222818]
["bitfinex","ETHUSD",1750346321705,0.12485266,2504.9,2504.8,3.99222818]
["bitfinex","ETHUSD",1750346322196,0.12485261,2504.9,2504.8,3.99222818]
["bitfinex","ETHUSD",1750346322394,0.55,2504.8,2504.7,3.99244184]
["bitfinex","ETHUSD",1750346322600,0.67485261,2504.8,2504.7,3.99244184]
["bitfinex","ETHUSD",1750346322797,0.67485261,2504.8,2504.5,0.39902848]
["bitfinex","ETHUSD",1750346323025,0.55,2504.5,2504.0,0.808]
["bitfinex","ETHUSD",1750346323191,0.55,2504.2,2503.9,3.9937429]
["bitfinex","ETHUSD",1750346323394,0.55,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750346323603,0.12488376,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750346323995,0.12488712,2504.0,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346324187,0.67488712,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346324529,0.67488805,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346324881,0.55,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346325081,0.67488832,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346325320,0.67488823,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346326401,0.55,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346327082,0.67488823,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346327282,0.67488826,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346327499,0.55,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346327899,0.67488839,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346328921,0.67489052,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346329336,0.55,2503.9,2503.8,3.99386546]
["bitfinex","ETHUSD",1750346329655,0.67489052,2503.9,2503.7,4.29793592]
["bitfinex","ETHUSD",1750346329824,0.67489052,2503.9,2503.0,10.0]
["bitfinex","ETHUSD",1750346329825,5.35406102,2503.7,2503.2,3.99477926]
["bitfinex","ETHUSD",1750346330033,0.55,2503.5,2503.2,3.99477926]
["bitfinex","ETHUSD",1750346330234,0.55,2503.3,2503.2,3.99477926]
["bitfinex","ETHUSD",1750346330436,0.67492087,2503.3,2503.1,3.99496637]
["bitfinex","ETHUSD",1750346330651,0.67492087,2503.3,2503.1,4.39897366]
["bitfinex","ETHUSD",1750346330652,0.55,2503.3,2503.1,4.39897366]
["bitfinex","ETHUSD",1750346330956,0.55,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750346331454,0.67491752,2503.6,2503.2,3.99488654]
["bitfinex","ETHUSD",1750346331653,0.12491752,2503.5,2503.3,3.99472656]
["bitfinex","ETHUSD",1750346331949,0.55,2503.3,2503.2,3.99480342]
["bitfinex","ETHUSD",1750346332152,0.55,2503.5,2503.2,3.99487182]
["bitfinex","ETHUSD",1750346332314,0.55,2503.5,2503.0,3.99514123]
["bitfinex","ETHUSD",1750346332315,1.3083,2503.3,2503.0,3.99514123]
["bitfinex","ETHUSD",1750346332525,1.3083,2503.3,2503.1,3.99503836]
["bitfinex","ETHUSD",1750346332749,1.3083,2503.3,2503.0,0.40733042]
["bitfinex","ETHUSD",1750346333046,1.3083,2503.3,2503.1,3.9950237]
["bitfinex","ETHUSD",1750346333248,0.7643,2503.5,2503.3,3.99467005]
["bitfinex","ETHUSD",1750346333449,0.55,2503.4,2503.3,3.99467005]
["bitfinex","ETHUSD",1750346333951,10.0,2503.7,2503.5,3.99426683]
["bitfinex","ETHUSD",1750346334256,0.67491467,2503.6,2503.4,3.99448325]
["bitfinex","ETHUSD",1750346334553,0.67491445,2503.5,2503.4,3.99448325]
["bitfinex","ETHUSD",1750346334851,0.55,2503.5,2503.4,3.99448325]
["bitfinex","ETHUSD",1750346335060,0.67491426,2503.5,2503.4,3.99448325]
["bitfinex","ETHUSD",1750346335349,0.55,2503.5,2503.4,3.99448325]
["bitfinex","ETHUSD",1750346336434,0.55,2503.4,2503.3,3.99465298]
["bitfinex","ETHUSD",1750346336635,0.55,2503.5,2503.3,3.99465298]
["bitfinex","ETHUSD",1750346337176,0.67491816,2503.6,2503.3,3.99465298]
["bitfinex","ETHUSD",1750346337353,0.67491548,2503.6,2503.4,3.99456053]
["bitfinex","ETHUSD",1750346337669,0.67491547,2503.6,2503.4,3.99456053]
["bitfinex","ETHUSD",1750346338281,0.55,2503.6,2503.4,3.99456053]
["bitfinex","ETHUSD",1750346338487,0.67491516,2503.6,2503.4,3.99456053]
["bitfinex","ETHUSD",1750346338989,0.67491516,2503.6,2503.3,3.99463544]
["bitfinex","ETHUSD",1750346339187,2.20489559,2503.6,2503.3,3.99463544]
["bitfinex","ETHUSD",1750346339358,0.12491546,2503.5,2503.2,3.99479261]
["bitfinex","ETHUSD",1750346339555,0.55,2503.3,2503.0,10.56015604]
["bitfinex","ETHUSD",1750346339785,0.55,2503.3,2503.0,3.99519047]
["bitfinex","ETHUSD",1750346340773,0.55,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750346341094,0.55,2503.3,2503.2,4.78268654]
["bitfinex","ETHUSD",1750346341487,0.55,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750346341689,0.67491925,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750346341888,2.21840697,2503.5,2503.1,3.99495483]
["bitfinex","ETHUSD",1750346342192,2.09348772,2503.5,2503.3,3.99471593]
["bitfinex","ETHUSD",1750346345693,2.09348772,2503.5,2503.2,3.99480626]
["bitfinex","ETHUSD",1750346346092,2.09348772,2503.5,2503.3,3.99465555]
["bitfinex","ETHUSD",1750346347314,2.09348772,2503.5,2503.2,3.99475905]
["bitfinex","ETHUSD",1750346348198,0.55,2503.3,2503.1,3.99497626]
["bitfinex","ETHUSD",1750346348704,0.55,2503.1,2502.7,3.99554578]
["bitfinex","ETHUSD",1750346348872,4.5451082,2503.1,2502.6,3.99572687]
["bitfinex","ETHUSD",1750346349070,4.5451082,2503.1,2502.7,3.99560595]
["bitfinex","ETHUSD",1750346349071,0.55,2503.1,2502.7,3.99560595]
["bitfinex","ETHUSD",1750346349274,0.55,2503.1,2502.8,3.99540578]
["bitfinex","ETHUSD",1750346349769,1.73649919,2503.1,2502.8,3.99540578]
["bitfinex","ETHUSD",1750346350380,1.73649919,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750346351179,1.73649919,2503.1,2502.9,3.99528021]
["bitfinex","ETHUSD",1750346351411,1.73649919,2503.1,2502.6,0.40456812]
["bitfinex","ETHUSD",1750346351713,0.55,2503.4,2503.1,3.99492143]
["bitfinex","ETHUSD",1750346351921,0.55,2503.2,2503.1,3.99492143]
["bitfinex","ETHUSD",1750346352330,0.55,2503.2,2503.0,3.99511034]
["bitfinex","ETHUSD",1750346353036,0.55,2503.2,2502.8,3.99544014]
["bitfinex","ETHUSD",1750346353326,2.0156,2503.2,2502.8,3.99544014]
["bitfinex","ETHUSD",1750346354784,2.0156,2503.2,2502.9,3.99536309]
["bitfinex","ETHUSD",1750346355184,2.0156,2503.2,2502.8,3.99543993]
["bitfinex","ETHUSD",1750346355404,2.0156,2503.2,2502.9,3.99535893]
["bitfinex","ETHUSD",1750346356020,2.0156,2503.2,2502.6,1.18237382]
["bitfinex","ETHUSD",1750346356323,2.0156,2503.2,2502.4,8.281]
["bitfinex","ETHUSD",1750346356324,10.55,2503.0,2502.4,0.7672]
["bitfinex","ETHUSD",1750346356528,0.55,2502.7,2502.3,4.3942832]
["bitfinex","ETHUSD",1750346356709,4.54576506,2502.7,2502.2,3.99640735]
["bitfinex","ETHUSD",1750346357294,0.55,2502.6,2502.2,3.99640735]
["bitfinex","ETHUSD",1750346357522,0.55,2502.6,2502.3,3.99630362]
["bitfinex","ETHUSD",1750346357881,0.55,2502.7,2502.3,3.99630362]
["bitfinex","ETHUSD",1750346358085,3.09911407,2502.7,2502.4,3.99615699]
["bitfinex","ETHUSD",1750346359002,3.09911407,2502.7,2502.5,3.99598989]
["bitfinex","ETHUSD",1750346359205,3.09911407,2502.7,2502.4,3.99608177]
["bitfinex","ETHUSD",1750346359384,0.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750346360290,0.7779,2503.0,2502.4,4.80233761]
["bitfinex","ETHUSD",1750346360486,7.3419,2503.0,2502.6,3.99577906]
["bitfinex","ETHUSD",1750346360682,0.55,2502.9,2502.8,3.99552488]
["bitfinex","ETHUSD",1750346360920,0.7779,2503.2,2502.9,3.99522181]
["bitfinex","ETHUSD",1750346361289,0.55,2503.1,2502.9,3.99522181]
["bitfinex","ETHUSD",1750346361891,0.55,2503.1,2502.8,3.99547533]
["bitfinex","ETHUSD",1750346362093,0.7779,2503.2,2503.0,3.99514379]
["bitfinex","ETHUSD",1750346362591,10.7779,2503.2,2502.9,3.99528504]
["bitfinex","ETHUSD",1750346363201,0.55,2503.1,2502.9,3.99534155]
["bitfinex","ETHUSD",1750346364236,0.7756,2504.0,2503.3,0.7971]
["bitfinex","ETHUSD",1750346364531,10.0,2503.8,2503.4,3.99442555]
["bitfinex","ETHUSD",1750346364733,10.0,2503.8,2503.5,3.99437754]
["bitfinex","ETHUSD",1750346364925,1.73396,2503.8,2503.5,3.99437754]
["bitfinex","ETHUSD",1750346365230,0.55,2503.7,2503.5,3.99437754]
["bitfinex","ETHUSD",1750346365613,0.55,2503.7,2503.4,3.99447341]
["bitfinex","ETHUSD",1750346365813,11.73396,2503.8,2503.5,3.99440437]
["bitfinex","ETHUSD",1750346366015,0.55,2503.7,2503.5,3.99440437]
["bitfinex","ETHUSD",1750346366616,6.564,2503.9,2503.6,3.99417918]
["bitfinex","ETHUSD",1750346366617,10.0,2503.9,2503.6,3.99417918]
["bitfinex","ETHUSD",1750346366819,7.113,2503.8,2503.6,3.99417918]
["bitfinex","ETHUSD",1750346367041,0.55,2503.8,2503.6,3.99417918]
["bitfinex","ETHUSD",1750346367245,10.7756,2504.0,2503.7,3.99402453]
["bitfinex","ETHUSD",1750346367418,2.5171,2504.2,2503.8,3.99377767]
["bitfinex","ETHUSD",1750346367736,6.563,2504.1,2503.8,3.99377767]
["bitfinex","ETHUSD",1750346367942,10.8031,2504.2,2503.8,3.99377767]
["bitfinex","ETHUSD",1750346368235,6.563,2504.1,2503.8,3.99377767]
["bitfinex","ETHUSD",1750346368437,0.55,2504.0,2503.8,3.99377767]
["bitfinex","ETHUSD",1750346368641,10.8026,2504.4,2503.7,0.7632]
["bitfinex","ETHUSD",1750346368939,16.563,2504.2,2503.9,3.99367564]
["bitfinex","ETHUSD",1750346369107,0.55,2504.0,2503.9,3.99367564]
["bitfinex","ETHUSD",1750346370248,0.55,2504.0,2503.8,3.99383533]
["bitfinex","ETHUSD",1750346370608,0.55,2504.0,2503.7,4.75718456]
["bitfinex","ETHUSD",1750346370808,0.55,2504.0,2503.7,3.99398456]
["bitfinex","ETHUSD",1750346371041,0.55,2504.0,2503.6,0.39046168]
["bitfinex","ETHUSD",1750346371042,0.55,2503.9,2503.5,3.99435245]
["bitfinex","ETHUSD",1750346371259,0.55,2503.9,2503.4,3.99447126]
["bitfinex","ETHUSD",1750346371453,0.55,2503.9,2503.5,3.99427764]
["bitfinex","ETHUSD",1750346371654,0.55,2503.9,2503.6,3.99424305]
["bitfinex","ETHUSD",1750346371655,7.112,2503.9,2503.6,3.99424305]
["bitfinex","ETHUSD",1750346372158,7.112,2503.9,2503.7,3.99403776]
["bitfinex","ETHUSD",1750346372515,7.112,2503.9,2503.6,3.99417164]
["bitfinex","ETHUSD",1750346372907,7.112,2503.9,2503.7,3.99399799]
["bitfinex","ETHUSD",1750346374112,7.112,2503.9,2503.5,3.99432296]
["bitfinex","ETHUSD",1750346374341,11.10579645,2503.9,2503.5,3.99432296]
["bitfinex","ETHUSD",1750346374545,7.112,2503.9,2503.5,3.99432296]
["bitfinex","ETHUSD",1750346374748,7.112,2503.9,2503.4,3.99454645]
["bitfinex","ETHUSD",1750346374749,0.55,2503.7,2503.4,3.99449311]
["bitfinex","ETHUSD",1750346374913,0.55,2503.7,2503.5,3.99440094]
["bitfinex","ETHUSD",1750346375116,0.55,2503.7,2503.4,3.99445066]
["bitfinex","ETHUSD",1750346376574,0.55,2503.5,2503.4,3.99445066]
["bitfinex","ETHUSD",1750346377367,0.55,2503.7,2503.5,3.99439329]
["bitfinex","ETHUSD",1750346377582,0.55,2503.7,2503.4,3.99450404]
["bitfinex","ETHUSD",1750346378332,0.55,2503.7,2503.3,3.99463323]
["bitfinex","ETHUSD",1750346378532,0.55,2503.7,2503.3,3.99466088]
["bitfinex","ETHUSD",1750346378733,0.55,2503.7,2503.4,3.99454934]
["bitfinex","ETHUSD",1750346379431,0.55,2503.7,2503.1,1.22524395]
["bitfinex","ETHUSD",1750346379633,4.54411186,2503.7,2503.3,3.99470534]
["bitfinex","ETHUSD",1750346379828,0.55,2503.7,2503.4,3.99455715]
["bitfinex","ETHUSD",1750346380051,0.55,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1750346380865,0.55,2503.7,2503.4,3.99447072]
["bitfinex","ETHUSD",1750346381040,7.11,2503.7,2503.5,3.99433743]
["bitfinex","ETHUSD",1750346381243,7.11,2503.7,2503.4,3.99449248]
["bitfinex","ETHUSD",1750346382365,7.11,2503.7,2503.5,3.99440237]
["bitfinex","ETHUSD",1750346383268,0.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750346383438,7.109,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750346383774,6.559,2504.0,2503.8,3.99392023]
["bitfinex","ETHUSD",1750346383972,0.7708,2504.2,2503.9,3.99370657]
["bitfinex","ETHUSD",1750346384151,0.55,2504.0,2503.9,3.99370657]
["bitfinex","ETHUSD",1750346385673,0.55,2504.0,2503.7,3.9940118]
["bitfinex","ETHUSD",1750346386278,0.55,2504.0,2503.8,3.99392008]
["bitfinex","ETHUSD",1750346386746,0.7708,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1750346386946,7.109,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750346387857,7.109,2504.1,2503.8,3.99383252]
["bitfinex","ETHUSD",1750346389569,0.55,2504.1,2503.8,3.99383252]
["bitfinex","ETHUSD",1750346390182,0.55,2504.1,2503.7,3.99401791]
["bitfinex","ETHUSD",1750346390383,10.55,2504.1,2503.7,3.99401791]
["bitfinex","ETHUSD",1750346390701,14.54346337,2504.1,2503.7,3.99401791]
["bitfinex","ETHUSD",1750346390872,10.55,2504.1,2503.7,3.99401791]
["bitfinex","ETHUSD",1750346392306,10.55,2504.1,2503.8,3.99392675]
["bitfinex","ETHUSD",1750346392505,10.55,2504.1,2503.7,3.99399281]
["bitfinex","ETHUSD",1750346392701,14.54346375,2504.1,2503.7,3.99399281]
["bitfinex","ETHUSD",1750346392905,14.54346085,2504.1,2503.7,3.99399281]
["bitfinex","ETHUSD",1750346393493,13.57183846,2504.0,2503.6,3.99423693]
["bitfinex","ETHUSD",1750346393898,9.57819878,2504.0,2503.6,3.99423693]
["bitfinex","ETHUSD",1750346394410,0.55,2503.8,2503.4,3.99444352]
["bitfinex","ETHUSD",1750346394706,0.55,2503.8,2503.5,3.99440244]
["bitfinex","ETHUSD",1750346394905,0.55,2503.8,2503.3,3.9946691]
["bitfinex","ETHUSD",1750346394906,10.12819878,2503.8,2503.3,3.9946691]
["bitfinex","ETHUSD",1750346395109,15.87164904,2503.8,2503.2,4.77]
["bitfinex","ETHUSD",1750346395305,11.87763866,2503.8,2503.4,3.99447413]
["bitfinex","ETHUSD",1750346396278,2.29943988,2503.8,2503.2,4.77]
["bitfinex","ETHUSD",1750346396471,0.55,2503.8,2503.2,3.99488654]
["bitfinex","ETHUSD",1750346396685,7.107,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750346397110,0.55,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750346398615,10.0,2504.6,2504.2,3.99322048]
["bitfinex","ETHUSD",1750346398815,13.99266236,2504.6,2504.2,3.99322048]
["bitfinex","ETHUSD",1750346399111,1.89457977,2504.6,2504.3,3.99308549]
["bitfinex","ETHUSD",1750346399281,1.89457977,2504.6,2504.2,3.99321114]
["bitfinex","ETHUSD",1750346399282,8.45057977,2504.6,2504.4,3.99295297]
["bitfinex","ETHUSD",1750346399477,8.45057977,2504.6,2504.1,3.99342826]
["bitfinex","ETHUSD",1750346399788,10.0,2504.5,2503.7,0.7938]
["bitfinex","ETHUSD",1750346399989,0.55,2504.0,2503.7,3.99408319]
["bitfinex","ETHUSD",1750346400314,0.55,2504.0,2503.4,0.7938]
["bitfinex","ETHUSD",1750346400315,0.55,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750346400511,0.55,2503.9,2503.5,3.99440782]
["bitfinex","ETHUSD",1750346400814,0.55,2504.0,2503.6,3.99420568]
["bitfinex","ETHUSD",1750346401112,0.55,2504.1,2503.8,3.99390281]
["bitfinex","ETHUSD",1750346401293,6.556,2504.0,2503.7,3.994005]
["bitfinex","ETHUSD",1750346402118,6.556,2504.0,2503.7,3.99408359]
["bitfinex","ETHUSD",1750346402615,6.556,2504.0,2503.5,3.99430139]
["bitfinex","ETHUSD",1750346402616,6.556,2504.0,2503.8,3.99392743]
["bitfinex","ETHUSD",1750346402793,6.556,2504.0,2503.6,3.99424572]
["bitfinex","ETHUSD",1750346402794,6.556,2504.0,2503.7,3.99399637]
["bitfinex","ETHUSD",1750346403596,6.556,2504.0,2503.8,3.99392526]
["bitfinex","ETHUSD",1750346403996,6.556,2504.0,2503.6,3.99421489]
["bitfinex","ETHUSD",1750346404192,10.54962902,2504.0,2503.6,3.99421489]
["bitfinex","ETHUSD",1750346404401,0.55,2503.7,2503.6,3.99417371]
["bitfinex","ETHUSD",1750346404716,0.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750346404887,0.55,2503.7,2503.5,3.99431209]
["bitfinex","ETHUSD",1750346406325,0.55,2503.7,2503.2,0.8098]
["bitfinex","ETHUSD",1750346406489,0.55,2503.7,2503.4,3.994534]
["bitfinex","ETHUSD",1750346406688,0.55,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750346407993,6.556,2504.0,2503.6,0.79886395]
["bitfinex","ETHUSD",1750346407994,0.55,2503.9,2503.6,0.79886395]
["bitfinex","ETHUSD",1750346408322,0.55,2503.9,2503.6,3.9941619]
["bitfinex","ETHUSD",1750346408521,0.55,2503.9,2503.7,3.99396913]
["bitfinex","ETHUSD",1750346408713,0.55,2503.9,2503.4,3.99451959]
["bitfinex","ETHUSD",1750346409113,0.55,2503.9,2503.5,3.99432177]
["bitfinex","ETHUSD",1750346409997,0.55,2503.9,2503.6,3.9942249]
["bitfinex","ETHUSD",1750346410204,4.54379296,2503.9,2503.5,3.99433135]
["bitfinex","ETHUSD",1750346410405,4.54379296,2503.9,2503.4,3.99449189]
["bitfinex","ETHUSD",1750346410600,0.55,2503.9,2503.5,3.99427896]
["bitfinex","ETHUSD",1750346411327,0.55,2503.9,2503.6,3.99424436]
["bitfinex","ETHUSD",1750346411718,0.55,2503.9,2503.5,3.99432552]
["bitfinex","ETHUSD",1750346411914,0.55,2503.9,2503.6,3.99422508]
["bitfinex","ETHUSD",1750346412633,0.55,2503.9,2503.5,3.99431662]
["bitfinex","ETHUSD",1750346413199,4.54378161,2503.9,2503.5,3.99431662]
["bitfinex","ETHUSD",1750346413529,0.55,2503.7,2503.4,3.99449712]
["bitfinex","ETHUSD",1750346414543,1.3437,2503.7,2503.4,3.99449712]
["bitfinex","ETHUSD",1750346414735,1.3437,2503.7,2503.1,0.39334395]
["bitfinex","ETHUSD",1750346415034,0.55,2503.6,2503.4,10.0]
["bitfinex","ETHUSD",1750346415422,0.55,2503.6,2503.2,13.99479698]
["bitfinex","ETHUSD",1750346415808,0.55,2503.6,2503.4,10.0]
["bitfinex","ETHUSD",1750346416014,0.55,2503.6,2503.4,13.99454319]
["bitfinex","ETHUSD",1750346416933,0.55,2503.6,2503.4,10.0]
["bitfinex","ETHUSD",1750346417838,0.55,2503.6,2503.3,10.0]
["bitfinex","ETHUSD",1750346418048,4.54435012,2503.6,2503.2,5.91628087]
["bitfinex","ETHUSD",1750346418248,0.55,2503.6,2503.3,10.0]
["bitfinex","ETHUSD",1750346418661,0.55,2503.6,2503.3,3.99472562]
["bitfinex","ETHUSD",1750346418864,0.55,2503.6,2503.4,3.99454308]
["bitfinex","ETHUSD",1750346419064,0.55,2503.6,2503.4,10.0]
["bitfinex","ETHUSD",1750346419362,0.55,2503.6,2503.4,13.99454969]
["bitfinex","ETHUSD",1750346419545,0.7501,2503.5,2503.1,3.99498701]
["bitfinex","ETHUSD",1750346419730,0.7501,2503.5,2503.2,3.99486581]
["bitfinex","ETHUSD",1750346420042,17.103,2503.6,2503.3,3.99464829]
["bitfinex","ETHUSD",1750346420242,7.103,2503.6,2503.2,3.9948373]
["bitfinex","ETHUSD",1750346420449,11.09725605,2503.6,2503.2,3.9948373]
["bitfinex","ETHUSD",1750346420846,7.103,2503.6,2503.3,3.99467822]
["bitfinex","ETHUSD",1750346421252,7.103,2503.6,2503.2,3.99479436]
["bitfinex","ETHUSD",1750346421447,11.09727872,2503.6,2503.2,3.99479436]
["bitfinex","ETHUSD",1750346421656,11.09727872,2503.6,2503.1,3.99494917]
["bitfinex","ETHUSD",1750346422030,11.0972577,2503.6,2503.2,3.99481093]
["bitfinex","ETHUSD",1750346422328,7.103,2503.6,2503.2,3.99481093]
["bitfinex","ETHUSD",1750346422769,7.103,2503.6,2503.0,3.99513612]
["bitfinex","ETHUSD",1750346422770,3.99444389,2503.5,2503.0,3.99513612]
["bitfinex","ETHUSD",1750346422964,0.55,2503.2,2502.8,8.76545995]
["bitfinex","ETHUSD",1750346423168,0.55,2503.2,2502.9,3.99524138]
["bitfinex","ETHUSD",1750346423336,0.55,2503.1,2502.8,4.3943347]
["bitfinex","ETHUSD",1750346423541,0.55,2503.1,2502.8,3.99543638]
["bitfinex","ETHUSD",1750346423870,4.54495779,2503.2,2502.8,3.99551066]
["bitfinex","ETHUSD",1750346424225,4.54481185,2503.3,2502.8,3.99551066]
["bitfinex","ETHUSD",1750346425159,4.54481185,2503.3,2502.9,3.99535928]
["bitfinex","ETHUSD",1750346425569,3.99493119,2503.2,2502.8,3.9954895]
["bitfinex","ETHUSD",1750346425763,0.55,2503.0,2502.7,3.99559975]
["bitfinex","ETHUSD",1750346426201,0.55,2503.0,2502.7,3.99567143]
["bitfinex","ETHUSD",1750346426397,0.55,2503.0,2502.6,3.99576225]
["bitfinex","ETHUSD",1750346426692,4.54524973,2503.0,2502.6,3.99576225]
["bitfinex","ETHUSD",1750346426997,0.55,2503.0,2502.6,3.99576225]
["bitfinex","ETHUSD",1750346427160,0.55,2503.0,2502.7,3.99565089]
["bitfinex","ETHUSD",1750346427360,0.55,2503.0,2502.5,0.3954206]
["bitfinex","ETHUSD",1750346427560,0.55,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750346427866,0.55,2503.0,2502.8,3.99544686]
["bitfinex","ETHUSD",1750346428412,0.55,2503.0,2502.6,4.43488694]
["bitfinex","ETHUSD",1750346428961,4.54528412,2503.0,2502.6,3.99583407]
["bitfinex","ETHUSD",1750346429299,0.55,2503.0,2502.3,3.99632338]
["bitfinex","ETHUSD",1750346429489,0.55,2503.0,2502.6,3.99577895]
["bitfinex","ETHUSD",1750346429989,4.54523239,2503.0,2502.6,3.99583772]
["bitfinex","ETHUSD",1750346430197,0.53680324,2502.9,2502.6,3.99583772]
["bitfinex","ETHUSD",1750346430506,4.54523239,2503.0,2502.6,3.99583772]
["bitfinex","ETHUSD",1750346431206,0.55,2503.0,2502.6,3.99583772]
["bitfinex","ETHUSD",1750346431500,4.54530195,2503.0,2502.5,3.99591203]
["bitfinex","ETHUSD",1750346431894,0.55,2503.0,2502.5,3.99591203]
["bitfinex","ETHUSD",1750346432303,0.55,2503.0,2502.6,3.9958328]
["bitfinex","ETHUSD",1750346432703,4.54521327,2503.0,2502.6,3.9958328]
["bitfinex","ETHUSD",1750346433195,0.55,2503.0,2502.6,3.9958328]
["bitfinex","ETHUSD",1750346433604,4.54526101,2503.0,2502.6,3.9958328]
["bitfinex","ETHUSD",1750346433802,3.99536995,2502.9,2502.5,3.99593201]
["bitfinex","ETHUSD",1750346434517,3.99536995,2502.9,2502.4,4.39512468]
["bitfinex","ETHUSD",1750346434724,3.99536995,2502.9,2502.3,3.99629524]
["bitfinex","ETHUSD",1750346434725,0.55,2502.6,2502.3,3.99629524]
["bitfinex","ETHUSD",1750346435478,3.99607795,2502.5,2502.1,7.96161621]
["bitfinex","ETHUSD",1750346435678,1.3578,2502.4,2501.8,0.8255]
["bitfinex","ETHUSD",1750346435904,1.3578,2502.4,2502.0,3.9966519]
["bitfinex","ETHUSD",1750346436416,5.35402484,2502.4,2501.9,3.99687267]
["bitfinex","ETHUSD",1750346437221,1.3578,2502.4,2502.0,3.99677689]
["bitfinex","ETHUSD",1750346438010,1.3578,2502.4,2502.1,3.99663091]
["bitfinex","ETHUSD",1750346438205,1.3578,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750346438394,0.55,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1750346438996,0.55,2502.5,2502.2,3.99640164]
["bitfinex","ETHUSD",1750346439324,0.55,2502.5,2502.3,3.99629345]
["bitfinex","ETHUSD",1750346440009,0.55,2502.5,2502.2,3.99639011]
["bitfinex","ETHUSD",1750346440780,0.7598,2502.4,2502.0,3.99672464]
["bitfinex","ETHUSD",1750346441192,0.55,2502.3,2501.8,0.8255]
["bitfinex","ETHUSD",1750346441393,0.55,2502.3,2501.4,4.77]
["bitfinex","ETHUSD",1750346441394,0.55,2502.0,2501.4,0.8177]
["bitfinex","ETHUSD",1750346441593,0.55,2501.9,2501.5,3.99749215]
["bitfinex","ETHUSD",1750346441817,4.5469727,2501.9,2501.4,3.9976735]
["bitfinex","ETHUSD",1750346442023,0.8005,2501.8,2501.5,3.99753788]
["bitfinex","ETHUSD",1750346442552,0.8005,2501.8,2501.6,3.99743355]
["bitfinex","ETHUSD",1750346443065,0.8005,2501.8,2501.5,3.99751418]
["bitfinex","ETHUSD",1750346443605,0.8005,2501.8,2501.6,3.99743665]
["bitfinex","ETHUSD",1750346444958,0.55,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346445272,12.4927,2502.3,2501.9,3.99687854]
["bitfinex","ETHUSD",1750346445413,0.55,2502.2,2501.9,3.99687854]
["bitfinex","ETHUSD",1750346445612,16.48904377,2502.3,2501.8,3.99703284]
["bitfinex","ETHUSD",1750346445859,16.48904377,2502.3,2501.5,0.7625]
["bitfinex","ETHUSD",1750346446061,0.55,2502.2,2501.8,3.99704192]
["bitfinex","ETHUSD",1750346446260,4.54652216,2502.2,2501.8,3.99704192]
["bitfinex","ETHUSD",1750346446468,0.55,2502.0,2501.7,3.99721397]
["bitfinex","ETHUSD",1750346446967,1.3607,2502.0,2501.7,3.99721397]
["bitfinex","ETHUSD",1750346448369,1.3607,2502.0,2501.3,0.40401616]
["bitfinex","ETHUSD",1750346448587,0.55,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1750346449085,0.55,2501.9,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346449886,0.55,2501.7,2501.5,3.99752291]
["bitfinex","ETHUSD",1750346450085,0.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346455201,0.55,2501.7,2501.5,3.99750825]
["bitfinex","ETHUSD",1750346455407,0.55,2501.7,2501.4,3.99768564]
["bitfinex","ETHUSD",1750346455592,1.13469,2501.6,2500.9,3.99852015]
["bitfinex","ETHUSD",1750346455794,0.55,2501.7,2501.4,3.99775125]
["bitfinex","ETHUSD",1750346456703,0.55,2501.7,2501.5,3.99759317]
["bitfinex","ETHUSD",1750346460399,0.55,2501.7,2501.4,3.99766621]
["bitfinex","ETHUSD",1750346460605,1.3731,2501.5,2501.1,3.99815404]
["bitfinex","ETHUSD",1750346460907,3.32335767,2501.5,2501.1,3.99815404]
["bitfinex","ETHUSD",1750346461278,3.32335767,2501.5,2500.8,11.304]
["bitfinex","ETHUSD",1750346461279,0.55,2501.1,2500.8,3.99858184]
["bitfinex","ETHUSD",1750346461603,0.55,2501.1,2500.8,3.99871533]
["bitfinex","ETHUSD",1750346461785,0.55,2501.1,2500.7,3.99879091]
["bitfinex","ETHUSD",1750346461973,4.5482709,2501.1,2500.7,3.99879091]
["bitfinex","ETHUSD",1750346462169,6.76004691,2501.1,2500.7,3.99879987]
["bitfinex","ETHUSD",1750346462511,1.3371,2500.9,2500.2,0.8176]
["bitfinex","ETHUSD",1750346462826,1.3371,2500.9,2500.0,0.05]
["bitfinex","ETHUSD",1750346462827,0.818,2500.6,2500.1,3.99972766]
["bitfinex","ETHUSD",1750346462982,0.55,2500.5,2500.3,3.9995135]
["bitfinex","ETHUSD",1750346463618,0.55,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750346463917,10.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750346464071,0.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750346465313,6.553,2501.3,2501.1,3.99816872]
["bitfinex","ETHUSD",1750346466106,0.55,2501.2,2501.1,3.99816872]
["bitfinex","ETHUSD",1750346466683,1.34342,2501.2,2500.5,14.81644869]
["bitfinex","ETHUSD",1750346467002,0.55,2501.0,2500.8,3.99858177]
["bitfinex","ETHUSD",1750346467202,0.55,2500.8,2500.6,3.99896933]
["bitfinex","ETHUSD",1750346467504,4.54789427,2501.4,2500.8,3.99857505]
["bitfinex","ETHUSD",1750346467799,0.55,2501.0,2500.7,3.99881291]
["bitfinex","ETHUSD",1750346468002,7.103,2501.0,2500.7,3.99881291]
["bitfinex","ETHUSD",1750346468402,7.103,2501.0,2500.8,3.9986649]
["bitfinex","ETHUSD",1750346468802,7.103,2501.0,2500.7,3.99881055]
["bitfinex","ETHUSD",1750346469577,11.10151176,2501.0,2500.3,10.8047]
["bitfinex","ETHUSD",1750346469785,12.69006963,2501.0,2500.5,3.99904862]
["bitfinex","ETHUSD",1750346469991,8.69155787,2501.0,2500.7,3.99887209]
["bitfinex","ETHUSD",1750346470193,8.69155787,2501.0,2500.6,3.99895533]
["bitfinex","ETHUSD",1750346470596,12.69001215,2501.0,2500.5,3.99912578]
["bitfinex","ETHUSD",1750346471006,0.7913,2500.9,2500.5,3.99912578]
["bitfinex","ETHUSD",1750346471209,0.7913,2500.9,2500.6,3.99900806]
["bitfinex","ETHUSD",1750346471412,1.29752787,2500.9,2500.7,3.99880157]
["bitfinex","ETHUSD",1750346472112,1.29752787,2500.9,2500.6,3.99894532]
["bitfinex","ETHUSD",1750346472301,1.29752787,2500.9,2500.7,3.99886559]
["bitfinex","ETHUSD",1750346472501,0.7913,2500.9,2500.7,3.99886559]
["bitfinex","ETHUSD",1750346472834,7.103,2500.9,2500.7,3.99880993]
["bitfinex","ETHUSD",1750346473344,0.55,2500.6,2500.0,0.05]
["bitfinex","ETHUSD",1750346473542,0.55,2500.6,2500.2,3.99967266]
["bitfinex","ETHUSD",1750346473709,0.55,2500.4,2500.2,3.99967266]
["bitfinex","ETHUSD",1750346473906,0.55,2500.5,2500.1,13.99974952]
["bitfinex","ETHUSD",1750346474130,0.55,2500.5,2500.1,3.99974952]
["bitfinex","ETHUSD",1750346474313,0.55,2500.4,2500.1,3.99974952]
["bitfinex","ETHUSD",1750346474756,14.5491175,2500.6,2500.1,3.99974952]
["bitfinex","ETHUSD",1750346474944,0.55,2500.4,2500.1,3.99974952]
["bitfinex","ETHUSD",1750346475150,0.55,2500.4,2500.0,4.04985449]
["bitfinex","ETHUSD",1750346475371,0.55,2500.2,2500.0,0.05]
["bitfinex","ETHUSD",1750346476065,7.103,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750346476429,7.103,2500.4,2500.0,4.04992644]
["bitfinex","ETHUSD",1750346476766,7.103,2500.4,2500.1,3.9998318]
["bitfinex","ETHUSD",1750346477171,7.103,2500.4,2500.2,3.99966569]
["bitfinex","ETHUSD",1750346477373,7.103,2500.4,2500.1,3.99970641]
["bitfinex","ETHUSD",1750346477712,11.10241097,2500.4,2500.0,4.04992276]
["bitfinex","ETHUSD",1750346477935,8.29160349,2500.4,2500.0,4.04992276]
["bitfinex","ETHUSD",1750346478236,12.29097571,2500.4,2500.0,4.04993276]
["bitfinex","ETHUSD",1750346478640,13.99952814,2500.3,2500.0,0.05]
["bitfinex","ETHUSD",1750346478844,1.3033,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346479439,9.38758313,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346482641,19.38758313,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346483180,23.38742313,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346483355,19.38758313,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346485945,12.83358313,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346486147,19.38758313,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346486346,0.55,2500.1,2500.0,4.05]
["bitfinex","ETHUSD",1750346487687,0.55,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346488711,0.55,2500.1,2500.0,4.05]
["bitfinex","ETHUSD",1750346489011,0.55,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346490533,5.36824,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346490683,6.96043981,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346491880,1.3684,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346492128,5.36824,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346493895,1.3684,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346495431,7.9224,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346495734,7.9214,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346495935,9.2841012,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346496347,13.2839412,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346496552,32.89375735,2500.1,2500.0,0.05]
["bitfinex","ETHUSD",1750346496701,0.55,2499.8,2499.5,4.00072161]
["bitfinex","ETHUSD",1750346497018,6.553,2499.7,2499.4,4.00086429]
["bitfinex","ETHUSD",1750346497367,6.553,2499.7,2499.5,4.00078572]
["bitfinex","ETHUSD",1750346498037,7.3575,2499.7,2499.5,4.00078572]
["bitfinex","ETHUSD",1750346500342,0.55,2499.6,2499.4,4.00087274]
["bitfinex","ETHUSD",1750346500503,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750346506252,40.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750346506415,10.55,2499.8,2499.7,4.00038275]
["bitfinex","ETHUSD",1750346506744,10.0,2499.8,2499.7,4.00038275]
["bitfinex","ETHUSD",1750346507048,10.55,2499.8,2499.7,4.00038275]
["bitfinex","ETHUSD",1750346507637,0.55,2499.7,2499.6,4.00052826]
["bitfinex","ETHUSD",1750346508419,0.55,2499.7,2499.5,4.00078275]
["bitfinex","ETHUSD",1750346508745,0.55,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750346509521,0.55,2499.7,2499.4,4.0008362]
["bitfinex","ETHUSD",1750346509724,0.55,2499.7,2499.5,4.00079612]
["bitfinex","ETHUSD",1750346510551,0.55,2499.7,2499.4,4.0008802]
["bitfinex","ETHUSD",1750346510955,0.55,2499.7,2499.5,4.00079547]
["bitfinex","ETHUSD",1750346511315,0.55,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750346514051,0.55,2499.7,2499.5,4.00073133]
["bitfinex","ETHUSD",1750346514349,7.103,2499.6,2499.5,4.00073133]
["bitfinex","ETHUSD",1750346514721,0.55,2499.5,2499.1,0.7633]
["bitfinex","ETHUSD",1750346515039,0.55,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750346515950,2.0393,2499.5,2499.0,0.40207038]
["bitfinex","ETHUSD",1750346516163,1.329,2499.5,2499.2,4.00116634]
["bitfinex","ETHUSD",1750346516354,1.329,2499.5,2499.3,4.00096461]
["bitfinex","ETHUSD",1750346516552,0.55,2499.5,2499.3,4.00097951]
["bitfinex","ETHUSD",1750346518050,0.55,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750346518259,0.55,2499.5,2499.3,4.00102776]
["bitfinex","ETHUSD",1750346520242,0.55,2499.3,2498.4,0.7746]
["bitfinex","ETHUSD",1750346520449,6.552,2499.2,2498.7,4.00200406]
["bitfinex","ETHUSD",1750346520763,6.552,2499.2,2498.8,4.00190278]
["bitfinex","ETHUSD",1750346521141,6.552,2499.2,2499.0,4.00158959]
["bitfinex","ETHUSD",1750346522163,0.55,2499.0,2498.9,4.00168013]
["bitfinex","ETHUSD",1750346522338,0.55,2499.0,2498.7,0.7746]
["bitfinex","ETHUSD",1750346522662,0.55,2499.0,2498.8,4.0018054]
["bitfinex","ETHUSD",1750346523038,0.55,2499.0,2498.8,4.00182236]
["bitfinex","ETHUSD",1750346523236,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750346524457,0.55,2499.0,2498.8,4.00184101]
["bitfinex","ETHUSD",1750346524777,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750346526655,0.55,2499.0,2498.6,4.00217702]
["bitfinex","ETHUSD",1750346526869,0.55,2499.0,2498.5,4.00231603]
["bitfinex","ETHUSD",1750346526870,25.63102148,2499.0,2498.5,4.00231603]
["bitfinex","ETHUSD",1750346527168,2.9652,2499.0,2498.8,4.00179536]
["bitfinex","ETHUSD",1750346527469,10.55,2498.8,2498.7,4.00199075]
["bitfinex","ETHUSD",1750346528182,1.705,2499.0,2498.1,1.21968567]
["bitfinex","ETHUSD",1750346528183,0.8244,2499.0,2498.1,1.21968567]
["bitfinex","ETHUSD",1750346528342,10.0,2499.1,2498.7,4.00193653]
["bitfinex","ETHUSD",1750346528542,10.55,2498.9,2498.8,4.00183406]
["bitfinex","ETHUSD",1750346528840,0.55,2498.8,2498.7,4.00200805]
["bitfinex","ETHUSD",1750346531539,10.55,2499.3,2499.0,4.00145116]
["bitfinex","ETHUSD",1750346531733,0.55,2499.1,2499.0,4.00145116]
["bitfinex","ETHUSD",1750346531968,10.55,2499.1,2499.0,4.00145116]
["bitfinex","ETHUSD",1750346532576,6.552,2499.3,2499.2,4.00121003]
["bitfinex","ETHUSD",1750346532775,1.35874863,2499.5,2499.3,4.00105989]
["bitfinex","ETHUSD",1750346533069,1.35874863,2499.5,2498.9,4.00174996]
["bitfinex","ETHUSD",1750346533070,30.7899,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750346533270,6.552,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750346533442,1.705,2499.9,2499.6,4.00060046]
["bitfinex","ETHUSD",1750346533765,6.552,2499.8,2499.6,4.00057443]
["bitfinex","ETHUSD",1750346533971,10.0,2499.7,2499.6,4.00057443]
["bitfinex","ETHUSD",1750346534465,7.45629,2499.8,2499.6,4.00057443]
["bitfinex","ETHUSD",1750346534639,17.45629,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750346535167,36.551,2499.9,2499.5,0.8224]
["bitfinex","ETHUSD",1750346535345,6.551,2499.9,2499.8,4.00020179]
["bitfinex","ETHUSD",1750346535548,10.0,2499.9,2499.8,4.00020179]
["bitfinex","ETHUSD",1750346535754,16.551,2499.9,2499.8,4.00020179]
["bitfinex","ETHUSD",1750346536047,17.101,2499.9,2499.8,4.00020179]
["bitfinex","ETHUSD",1750346536252,0.55,2499.8,2499.7,4.00038944]
["bitfinex","ETHUSD",1750346536692,0.7615,2500.6,2499.9,0.7614]
["bitfinex","ETHUSD",1750346536838,0.7615,2500.6,2499.9,0.80139655]
["bitfinex","ETHUSD",1750346537038,6.551,2500.6,2500.1,3.99974394]
["bitfinex","ETHUSD",1750346537268,16.551,2500.6,2500.5,3.99913065]
["bitfinex","ETHUSD",1750346537470,11.6551,2500.6,2500.5,3.99913065]
["bitfinex","ETHUSD",1750346537834,1.6551,2500.6,2500.4,3.99931699]
["bitfinex","ETHUSD",1750346538039,6.551,2500.7,2500.4,3.99931699]
["bitfinex","ETHUSD",1750346538263,0.55,2500.6,2500.4,3.99931699]
["bitfinex","ETHUSD",1750346538698,10.55,2500.6,2500.4,3.99931699]
["bitfinex","ETHUSD",1750346538840,0.55,2500.6,2500.4,3.99931699]
["bitfinex","ETHUSD",1750346539168,10.55,2500.6,2500.4,3.99931699]
["bitfinex","ETHUSD",1750346539671,10.55,2500.6,2500.3,4.76082019]
["bitfinex","ETHUSD",1750346540051,10.55,2500.6,2500.3,3.99942019]
["bitfinex","ETHUSD",1750346541073,10.55,2500.6,2500.4,3.99933206]
["bitfinex","ETHUSD",1750346541278,10.3,2500.6,2500.4,3.99933206]
["bitfinex","ETHUSD",1750346541443,10.3,2500.6,2500.3,3.99942808]
["bitfinex","ETHUSD",1750346541643,10.0,2500.8,2500.4,3.99928249]
["bitfinex","ETHUSD",1750346541844,6.549,2500.7,2500.4,3.99928249]
["bitfinex","ETHUSD",1750346542171,10.54789184,2500.7,2500.2,3.99955862]
["bitfinex","ETHUSD",1750346542371,10.54789184,2500.7,2500.2,3.99968002]
["bitfinex","ETHUSD",1750346542576,6.549,2500.7,2500.3,3.99945315]
["bitfinex","ETHUSD",1750346543260,0.55,2500.6,2500.3,3.99945315]
["bitfinex","ETHUSD",1750346543460,0.55,2500.6,2500.2,3.99963658]
["bitfinex","ETHUSD",1750346543696,0.55,2500.6,2500.1,5.21384633]
["bitfinex","ETHUSD",1750346543882,0.55,2500.6,2500.3,3.99950988]
["bitfinex","ETHUSD",1750346544776,0.55,2500.6,2500.4,3.99934803]
["bitfinex","ETHUSD",1750346545180,0.55,2500.6,2500.3,3.99943282]
["bitfinex","ETHUSD",1750346545356,0.55,2500.6,2500.4,3.99935721]
["bitfinex","ETHUSD",1750346545759,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750346545954,30.0,2500.8,2500.5,3.99912061]
["bitfinex","ETHUSD",1750346546156,3.9976801,2501.5,2500.5,1.22601206]
["bitfinex","ETHUSD",1750346546359,30.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750346546586,13.99732951,2501.7,2501.2,3.99806596]
["bitfinex","ETHUSD",1750346546587,30.0,2501.4,2501.2,3.99806596]
["bitfinex","ETHUSD",1750346546785,6.548,2501.3,2501.2,3.99806596]
["bitfinex","ETHUSD",1750346547079,30.0,2501.7,2501.1,0.03998048]
["bitfinex","ETHUSD",1750346547283,6.548,2501.6,2501.2,3.99796875]
["bitfinex","ETHUSD",1750346547461,10.0,2501.5,2501.3,3.99781725]
["bitfinex","ETHUSD",1750346547660,10.0,2501.7,2501.3,3.99781725]
["bitfinex","ETHUSD",1750346547874,6.548,2501.6,2501.3,3.99781725]
["bitfinex","ETHUSD",1750346548252,6.548,2501.6,2500.9,0.8261]
["bitfinex","ETHUSD",1750346548481,6.548,2501.6,2501.3,3.99784276]
["bitfinex","ETHUSD",1750346548702,6.547,2501.5,2501.4,3.99761335]
["bitfinex","ETHUSD",1750346549058,0.8001,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346549390,0.50120422,2502.5,2501.5,0.7599]
["bitfinex","ETHUSD",1750346549391,0.825,2502.5,2502.3,3.99627304]
["bitfinex","ETHUSD",1750346549592,30.0,2502.7,2502.5,3.99592179]
["bitfinex","ETHUSD",1750346549752,10.0,2502.6,2502.5,3.99587423]
["bitfinex","ETHUSD",1750346549952,30.0,2502.7,2502.6,3.99583032]
["bitfinex","ETHUSD",1750346550358,10.0,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750346550767,6.547,2502.8,2502.4,3.99608248]
["bitfinex","ETHUSD",1750346551057,36.547,2503.0,2502.5,3.99598249]
["bitfinex","ETHUSD",1750346551372,10.0,2502.9,2502.5,3.99598249]
["bitfinex","ETHUSD",1750346551566,10.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750346551766,10.0,2502.9,2502.7,3.9956486]
["bitfinex","ETHUSD",1750346552069,10.0,2502.9,2502.6,3.99576693]
["bitfinex","ETHUSD",1750346552272,0.55,2502.8,2502.5,3.99591837]
["bitfinex","ETHUSD",1750346552653,0.55,2502.8,2502.6,3.99580939]
["bitfinex","ETHUSD",1750346552858,0.55,2502.8,2502.5,3.99592065]
["bitfinex","ETHUSD",1750346553083,0.55,2502.8,2502.5,3.99593352]
["bitfinex","ETHUSD",1750346553875,0.55,2502.8,2502.4,4.03605769]
["bitfinex","ETHUSD",1750346554073,0.55,2502.8,2502.5,4.03594212]
["bitfinex","ETHUSD",1750346554775,0.55,2502.8,2502.4,3.99608222]
["bitfinex","ETHUSD",1750346555297,4.54553234,2502.8,2502.3,3.99624572]
["bitfinex","ETHUSD",1750346555703,4.54553234,2502.8,2502.2,3.9964343]
["bitfinex","ETHUSD",1750346555860,4.54560113,2502.8,2502.3,3.99625368]
["bitfinex","ETHUSD",1750346556899,0.55,2502.8,2502.4,3.99612447]
["bitfinex","ETHUSD",1750346557396,4.54553286,2502.8,2502.3,3.99624875]
["bitfinex","ETHUSD",1750346557609,10.0,2502.6,2502.3,3.99624875]
["bitfinex","ETHUSD",1750346557910,10.0,2502.7,2502.3,3.99624875]
["bitfinex","ETHUSD",1750346558809,0.55,2502.6,2502.0,0.8149]
["bitfinex","ETHUSD",1750346559112,10.55,2502.1,2501.7,4.81676295]
["bitfinex","ETHUSD",1750346559313,0.55,2502.1,2501.7,4.81670546]
["bitfinex","ETHUSD",1750346560413,0.55,2502.1,2501.8,3.99712171]
["bitfinex","ETHUSD",1750346560912,4.5467183,2502.1,2501.6,3.99736255]
["bitfinex","ETHUSD",1750346561313,4.5467183,2502.1,2501.6,5.69836255]
["bitfinex","ETHUSD",1750346561500,0.55,2502.1,2501.6,5.69839014]
["bitfinex","ETHUSD",1750346561705,4.54640677,2502.3,2501.8,3.99711673]
["bitfinex","ETHUSD",1750346561902,0.55,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346562413,0.55,2502.1,2501.7,3.99720826]
["bitfinex","ETHUSD",1750346562414,0.55,2502.1,2501.9,3.99695889]
["bitfinex","ETHUSD",1750346562609,0.55,2502.1,2501.8,3.99704615]
["bitfinex","ETHUSD",1750346562814,0.55,2502.1,2501.8,3.99706073]
["bitfinex","ETHUSD",1750346563174,0.55,2502.1,2501.6,5.69837214]
["bitfinex","ETHUSD",1750346563379,0.55,2502.1,2501.8,3.99712073]
["bitfinex","ETHUSD",1750346564200,0.55,2502.1,2501.7,3.99719351]
["bitfinex","ETHUSD",1750346564405,0.55,2502.1,2501.8,3.99712174]
["bitfinex","ETHUSD",1750346564902,0.55,2502.1,2501.6,1.701]
["bitfinex","ETHUSD",1750346565105,0.55,2502.1,2501.8,3.99701321]
["bitfinex","ETHUSD",1750346565478,4.5466664,2502.1,2501.7,3.99719258]
["bitfinex","ETHUSD",1750346565682,0.55,2502.1,2501.8,3.99711588]
["bitfinex","ETHUSD",1750346566835,0.55,2502.3,2502.0,3.99680255]
["bitfinex","ETHUSD",1750346567131,0.55,2502.3,2502.1,3.99657977]
["bitfinex","ETHUSD",1750346567317,0.55,2502.3,2502.0,3.99670544]
["bitfinex","ETHUSD",1750346567900,0.55,2502.3,2502.0,3.99670924]
["bitfinex","ETHUSD",1750346568105,0.55,2502.3,2502.1,3.99664281]
["bitfinex","ETHUSD",1750346568408,0.55,2502.3,2502.0,4.77410761]
["bitfinex","ETHUSD",1750346568740,0.55,2502.3,2502.0,4.77420174]
["bitfinex","ETHUSD",1750346570216,2.6588165,2502.3,2501.9,3.9968852]
["bitfinex","ETHUSD",1750346570423,6.65519093,2502.3,2501.9,3.9968852]
["bitfinex","ETHUSD",1750346572426,2.6588165,2502.3,2501.9,3.9968852]
["bitfinex","ETHUSD",1750346573223,2.6588165,2502.3,2502.0,3.99679876]
["bitfinex","ETHUSD",1750346574206,2.6588165,2502.3,2501.9,3.99687301]
["bitfinex","ETHUSD",1750346574700,2.6588165,2502.3,2502.0,3.99679814]
["bitfinex","ETHUSD",1750346574899,0.55,2502.3,2502.0,3.99679814]
["bitfinex","ETHUSD",1750346575428,0.55,2502.3,2501.9,3.9968762]
["bitfinex","ETHUSD",1750346576802,0.55,2502.3,2502.0,3.99676155]
["bitfinex","ETHUSD",1750346577006,0.55,2502.5,2502.2,3.99642219]
["bitfinex","ETHUSD",1750346578093,0.55,2502.5,2502.0,3.99674551]
["bitfinex","ETHUSD",1750346578330,14.38056126,2502.1,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346578628,9.5929177,2501.8,2501.6,3.99737868]
["bitfinex","ETHUSD",1750346578831,0.55,2501.8,2501.6,3.9973598]
["bitfinex","ETHUSD",1750346579795,0.55,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346579998,0.55,2501.8,2501.6,3.99737038]
["bitfinex","ETHUSD",1750346580205,0.55,2501.8,2501.5,3.99746852]
["bitfinex","ETHUSD",1750346580430,0.55,2501.8,2501.6,3.99740877]
["bitfinex","ETHUSD",1750346581235,0.55,2501.8,2501.4,3.99770461]
["bitfinex","ETHUSD",1750346581435,0.55,2501.8,2501.5,3.99758135]
["bitfinex","ETHUSD",1750346581634,0.55,2501.7,2501.3,0.7973]
["bitfinex","ETHUSD",1750346581835,0.55,2501.5,2500.9,2.4768]
["bitfinex","ETHUSD",1750346582134,0.55,2501.5,2500.5,0.39991206]
["bitfinex","ETHUSD",1750346582135,0.55,2501.4,2501.0,3.99833053]
["bitfinex","ETHUSD",1750346582315,7.317,2501.3,2501.0,3.99833053]
["bitfinex","ETHUSD",1750346582931,0.55,2501.2,2500.7,0.7768]
["bitfinex","ETHUSD",1750346583133,0.55,2501.2,2500.9,3.99855275]
["bitfinex","ETHUSD",1750346584538,0.55,2501.2,2501.0,3.99839735]
["bitfinex","ETHUSD",1750346584835,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750346585238,0.55,2501.2,2500.7,4.8156159]
["bitfinex","ETHUSD",1750346585239,0.55,2501.2,2500.7,0.7768]
["bitfinex","ETHUSD",1750346585539,0.55,2501.2,2501.0,3.99829236]
["bitfinex","ETHUSD",1750346585735,0.55,2501.2,2500.8,0.4775777]
["bitfinex","ETHUSD",1750346585916,0.55,2501.2,2500.8,3.99861829]
["bitfinex","ETHUSD",1750346586851,0.55,2501.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1750346587063,0.55,2501.2,2500.8,3.99856804]
["bitfinex","ETHUSD",1750346587226,0.55,2501.2,2500.9,3.99855052]
["bitfinex","ETHUSD",1750346587565,4.54808229,2501.2,2500.5,1.17801206]
["bitfinex","ETHUSD",1750346587758,0.55,2501.0,2500.7,3.99883337]
["bitfinex","ETHUSD",1750346588046,0.55,2501.0,2500.8,3.99870965]
["bitfinex","ETHUSD",1750346588247,0.55,2501.0,2500.5,5.17714085]
["bitfinex","ETHUSD",1750346588437,0.55,2501.0,2500.6,3.99893889]
["bitfinex","ETHUSD",1750346588635,0.55,2501.0,2500.8,3.99869875]
["bitfinex","ETHUSD",1750346589353,0.55,2501.0,2500.7,3.99884964]
["bitfinex","ETHUSD",1750346589531,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750346590660,0.55,2501.0,2500.7,3.99879027]
["bitfinex","ETHUSD",1750346590815,0.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750346591270,0.55,2500.9,2500.8,3.99860424]
["bitfinex","ETHUSD",1750346592039,0.55,2500.9,2499.4,4.00096023]
["bitfinex","ETHUSD",1750346592040,0.55,2500.2,2499.4,4.00096023]
["bitfinex","ETHUSD",1750346592348,0.762,2500.0,2499.4,4.00096023]
["bitfinex","ETHUSD",1750346592523,0.762,2500.0,2499.8,4.00020271]
["bitfinex","ETHUSD",1750346593071,0.55,2499.9,2499.7,4.0003876]
["bitfinex","ETHUSD",1750346593277,0.55,2499.9,2499.7,4.00037819]
["bitfinex","ETHUSD",1750346594255,0.762,2500.0,2499.8,4.00032002]
["bitfinex","ETHUSD",1750346594433,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750346595447,0.7757,2500.4,2499.9,0.84004685]
["bitfinex","ETHUSD",1750346595676,1.78773,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1750346595677,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750346595984,6.596,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750346596185,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750346596490,6.597,2500.8,2500.7,3.99876228]
["bitfinex","ETHUSD",1750346597490,7.3584,2501.1,2500.9,3.99855]
["bitfinex","ETHUSD",1750346597696,9.09424,2501.1,2500.9,3.99855]
["bitfinex","ETHUSD",1750346597896,1.73584,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750346598106,0.7972,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750346598394,16.598,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750346599000,17.147,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750346599186,0.55,2501.0,2500.9,3.99846835]
["bitfinex","ETHUSD",1750346599382,10.55,2501.0,2500.9,3.99846835]
["bitfinex","ETHUSD",1750346601851,10.55,2501.1,2501.0,3.99832323]
["bitfinex","ETHUSD",1750346602183,17.143,2501.1,2501.0,3.99832323]
["bitfinex","ETHUSD",1750346602669,0.7528,2501.6,2501.0,4.79807582]
["bitfinex","ETHUSD",1750346602868,7.3438,2501.6,2501.3,3.99781219]
["bitfinex","ETHUSD",1750346603084,0.55,2501.4,2501.3,3.99781219]
["bitfinex","ETHUSD",1750346603395,0.7528,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750346603686,16.592,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750346604055,6.594,2501.7,2501.3,3.99780821]
["bitfinex","ETHUSD",1750346604256,10.55,2501.6,2501.4,3.99761627]
["bitfinex","ETHUSD",1750346604490,10.55,2501.6,2501.3,3.99780821]
["bitfinex","ETHUSD",1750346604696,0.7773,2501.8,2501.6,3.99737418]
["bitfinex","ETHUSD",1750346604894,6.593,2501.7,2501.6,3.99737418]
["bitfinex","ETHUSD",1750346605063,7.3703,2501.8,2501.6,3.99737418]
["bitfinex","ETHUSD",1750346605267,0.55,2501.7,2501.6,3.99737418]
["bitfinex","ETHUSD",1750346606496,10.55,2501.7,2501.5,3.99754226]
["bitfinex","ETHUSD",1750346607061,10.55,2501.7,2501.5,3.99760073]
["bitfinex","ETHUSD",1750346607396,10.55,2501.7,2501.5,3.99745959]
["bitfinex","ETHUSD",1750346608271,10.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346608467,10.55,2501.7,2501.5,3.99751241]
["bitfinex","ETHUSD",1750346608995,0.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346609169,10.55,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346609375,10.55,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346609759,7.146,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346609962,7.146,2501.8,2501.6,3.99736277]
["bitfinex","ETHUSD",1750346610604,0.55,2501.7,2501.5,3.997507]
["bitfinex","ETHUSD",1750346610804,0.55,2501.8,2501.5,3.997507]
["bitfinex","ETHUSD",1750346610805,17.145,2501.8,2501.5,3.997507]
["bitfinex","ETHUSD",1750346611196,6.596,2501.8,2501.6,3.99734386]
["bitfinex","ETHUSD",1750346612503,0.55,2501.7,2501.5,3.99747923]
["bitfinex","ETHUSD",1750346612808,0.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346613504,6.593,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346615009,0.8258,2502.1,2501.4,3.99775337]
["bitfinex","ETHUSD",1750346615306,7.14,2502.0,2501.8,3.99710344]
["bitfinex","ETHUSD",1750346615478,10.0,2501.8,2501.7,3.99719308]
["bitfinex","ETHUSD",1750346616194,0.55,2502.1,2502.0,3.99679779]
["bitfinex","ETHUSD",1750346616504,7.138,2502.1,2502.0,3.99679779]
["bitfinex","ETHUSD",1750346616708,7.138,2502.1,2501.9,3.99686422]
["bitfinex","ETHUSD",1750346616925,6.587,2502.1,2501.9,3.99686422]
["bitfinex","ETHUSD",1750346617105,0.55,2502.1,2502.0,3.9967111]
["bitfinex","ETHUSD",1750346617419,17.138,2502.1,2502.0,3.9967111]
["bitfinex","ETHUSD",1750346619914,10.55,2502.1,2502.0,3.9967111]
["bitfinex","ETHUSD",1750346620972,10.0,2502.1,2502.0,3.9967111]
["bitfinex","ETHUSD",1750346622484,1.3311,2502.1,2501.5,1.31421534]
["bitfinex","ETHUSD",1750346622688,1.3311,2502.1,2501.8,3.99709217]
["bitfinex","ETHUSD",1750346623285,1.3311,2502.1,2501.9,3.99695694]
["bitfinex","ETHUSD",1750346623477,0.55,2501.9,2501.4,10.0]
["bitfinex","ETHUSD",1750346623712,0.55,2501.7,2501.5,3.99756099]
["bitfinex","ETHUSD",1750346623914,0.55,2501.7,2501.5,3.99759984]
["bitfinex","ETHUSD",1750346624216,6.589,2501.6,2501.4,3.997683]
["bitfinex","ETHUSD",1750346624386,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750346625714,0.55,2501.5,2501.3,3.99785516]
["bitfinex","ETHUSD",1750346626805,0.55,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750346627516,1.3599,2501.3,2500.9,3.9984739]
["bitfinex","ETHUSD",1750346627730,0.55,2501.1,2500.8,3.99863997]
["bitfinex","ETHUSD",1750346628495,0.55,2501.1,2500.5,4.76637292]
["bitfinex","ETHUSD",1750346628922,0.55,2501.1,2500.8,3.99867341]
["bitfinex","ETHUSD",1750346629593,0.55,2501.1,2500.7,3.99887315]
["bitfinex","ETHUSD",1750346629594,0.55,2501.1,2500.9,3.99856027]
["bitfinex","ETHUSD",1750346630517,0.55,2501.1,2500.8,3.99862832]
["bitfinex","ETHUSD",1750346630718,0.55,2501.1,2500.9,3.99848732]
["bitfinex","ETHUSD",1750346631505,0.55,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750346631818,0.55,2501.2,2501.1,3.99810901]
["bitfinex","ETHUSD",1750346631984,7.132,2501.2,2501.1,3.99810901]
["bitfinex","ETHUSD",1750346632807,0.8255,2501.5,2501.3,3.99783033]
["bitfinex","ETHUSD",1750346633090,7.131,2501.4,2501.3,3.99783033]
["bitfinex","ETHUSD",1750346633290,7.131,2501.4,2501.2,3.9979942]
["bitfinex","ETHUSD",1750346634096,6.579,2501.8,2501.3,1.17109942]
["bitfinex","ETHUSD",1750346634405,0.55,2501.7,2501.4,3.99760204]
["bitfinex","ETHUSD",1750346634721,0.55,2501.7,2501.5,3.99757853]
["bitfinex","ETHUSD",1750346637029,0.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346637329,0.55,2501.7,2501.5,3.99751553]
["bitfinex","ETHUSD",1750346640134,0.55,2501.7,2501.2,3.99808092]
["bitfinex","ETHUSD",1750346640330,0.55,2501.7,2501.5,3.9974782]
["bitfinex","ETHUSD",1750346640649,6.577,2501.6,2501.1,4.79141156]
["bitfinex","ETHUSD",1750346640793,7.127,2501.6,2501.5,3.99749404]
["bitfinex","ETHUSD",1750346641729,7.125,2501.6,2501.5,3.99749404]
["bitfinex","ETHUSD",1750346642405,0.756,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346642610,19.59778927,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346642611,30.0,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346642806,6.575,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346643339,10.0,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750346643507,16.575,2502.1,2501.9,3.99690785]
["bitfinex","ETHUSD",1750346643707,6.576,2502.0,2501.9,3.99690785]
["bitfinex","ETHUSD",1750346646236,6.576,2502.0,2501.8,3.99702641]
["bitfinex","ETHUSD",1750346646797,6.576,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346647042,10.0,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346647213,6.572,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346648112,6.572,2502.0,2501.8,3.99703469]
["bitfinex","ETHUSD",1750346648903,0.12499933,2501.9,2501.8,3.99703469]
["bitfinex","ETHUSD",1750346649106,6.572,2502.0,2501.7,3.99718469]
["bitfinex","ETHUSD",1750346650043,0.12499291,2501.9,2501.7,3.99718469]
["bitfinex","ETHUSD",1750346650246,0.12499291,2501.8,2501.7,3.99718469]
["bitfinex","ETHUSD",1750346650410,6.572,2502.0,2501.6,4.82578112]
["bitfinex","ETHUSD",1750346650411,0.12499291,2501.9,2501.6,4.82575684]
["bitfinex","ETHUSD",1750346650612,0.12499291,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346651103,0.12499291,2501.9,2501.6,4.82575938]
["bitfinex","ETHUSD",1750346651302,0.12499291,2501.8,2501.7,3.99726463]
["bitfinex","ETHUSD",1750346651701,0.12499291,2501.9,2501.7,3.99726463]
["bitfinex","ETHUSD",1750346651940,0.12499291,2501.8,2501.7,3.99726463]
["bitfinex","ETHUSD",1750346652131,0.12499291,2501.9,2501.7,3.99726463]
["bitfinex","ETHUSD",1750346652326,0.55,2502.0,2501.7,3.99726463]
["bitfinex","ETHUSD",1750346652519,0.12500225,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346653014,0.12500225,2501.9,2501.8,4.81289011]
["bitfinex","ETHUSD",1750346653217,7.114,2502.3,2502.0,3.9966991]
["bitfinex","ETHUSD",1750346653437,0.12499413,2502.2,2502.0,3.9966991]
["bitfinex","ETHUSD",1750346653640,0.12499209,2502.1,2502.0,3.9966991]
["bitfinex","ETHUSD",1750346654028,0.12499209,2502.1,2501.9,3.99690913]
["bitfinex","ETHUSD",1750346654232,0.12499209,2502.0,2501.9,3.99690913]
["bitfinex","ETHUSD",1750346654435,7.9437,2502.3,2502.0,3.99676009]
["bitfinex","ETHUSD",1750346654636,0.12499455,2502.2,2502.0,3.99676009]
["bitfinex","ETHUSD",1750346654830,0.12499455,2502.1,2502.0,3.99676009]
["bitfinex","ETHUSD",1750346655256,0.12499448,2502.1,2501.9,3.99686526]
["bitfinex","ETHUSD",1750346655426,0.12499448,2502.0,2501.9,3.99686526]
["bitfinex","ETHUSD",1750346656158,0.55,2502.3,2502.0,3.99680255]
["bitfinex","ETHUSD",1750346656159,0.12499448,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750346656337,0.12499448,2502.1,2501.9,4.96187967]
["bitfinex","ETHUSD",1750346656538,0.12499196,2502.0,2501.9,4.96187967]
["bitfinex","ETHUSD",1750346656768,0.12499197,2502.2,2502.0,3.99677176]
["bitfinex","ETHUSD",1750346656952,0.12499197,2502.1,2502.0,3.99677176]
["bitfinex","ETHUSD",1750346657263,7.112,2502.3,2502.0,3.99677176]
["bitfinex","ETHUSD",1750346657264,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750346657463,0.67499129,2502.2,2502.0,3.9967326]
["bitfinex","ETHUSD",1750346657626,0.12499129,2502.1,2502.0,3.9967326]
["bitfinex","ETHUSD",1750346659227,0.12499102,2502.1,2502.0,3.9967326]
["bitfinex","ETHUSD",1750346659940,0.55,2502.0,2501.8,3.99696332]
["bitfinex","ETHUSD",1750346660145,0.12499102,2501.9,2501.8,3.99696332]
["bitfinex","ETHUSD",1750346660345,0.12499102,2501.9,2501.7,3.99727554]
["bitfinex","ETHUSD",1750346660346,0.67499102,2501.9,2501.7,3.99727554]
["bitfinex","ETHUSD",1750346660666,0.12499102,2501.8,2501.7,3.99727554]
["bitfinex","ETHUSD",1750346660826,0.12499922,2501.8,2501.7,3.99727554]
["bitfinex","ETHUSD",1750346661166,0.12500006,2501.8,2501.7,3.99718543]
["bitfinex","ETHUSD",1750346661346,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346661547,0.67499845,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346663791,0.6749982,2501.9,2501.7,3.99723656]
["bitfinex","ETHUSD",1750346663962,0.1249982,2501.8,2501.7,3.99723656]
["bitfinex","ETHUSD",1750346665057,0.12499771,2501.8,2501.7,3.99723656]
["bitfinex","ETHUSD",1750346666670,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346666877,0.67499823,2501.9,2501.7,3.99718371]
["bitfinex","ETHUSD",1750346667171,0.12499824,2501.8,2501.6,3.99728658]
["bitfinex","ETHUSD",1750346667342,0.12499824,2501.7,2501.6,3.99728658]
["bitfinex","ETHUSD",1750346668089,0.12499824,2501.7,2501.6,4.87540143]
["bitfinex","ETHUSD",1750346670806,0.12500056,2501.7,2501.6,4.87551101]
["bitfinex","ETHUSD",1750346671400,6.555,2502.0,2501.8,3.99710668]
["bitfinex","ETHUSD",1750346672102,0.55,2502.1,2501.8,3.99710668]
["bitfinex","ETHUSD",1750346672405,0.12500053,2502.0,2501.8,3.99710668]
["bitfinex","ETHUSD",1750346672699,0.12499998,2501.9,2501.8,3.99710668]
["bitfinex","ETHUSD",1750346673179,7.101,2502.1,2501.9,3.99688465]
["bitfinex","ETHUSD",1750346673360,0.67499698,2502.0,2501.9,3.99688465]
["bitfinex","ETHUSD",1750346675199,0.12499698,2502.0,2501.9,4.77438465]
["bitfinex","ETHUSD",1750346675369,0.12499698,2502.0,2501.9,5.57378378]
["bitfinex","ETHUSD",1750346677370,6.55,2502.3,2502.1,3.99663008]
["bitfinex","ETHUSD",1750346677573,0.12498824,2502.2,2502.1,3.99663008]
["bitfinex","ETHUSD",1750346679799,6.549,2502.4,2502.2,3.99643858]
["bitfinex","ETHUSD",1750346680107,0.12498219,2502.3,2502.2,3.99643858]
["bitfinex","ETHUSD",1750346680299,0.12498209,2502.3,2502.1,3.99654729]
["bitfinex","ETHUSD",1750346680473,0.12498209,2502.2,2502.1,3.99654729]
["bitfinex","ETHUSD",1750346681113,6.549,2502.4,2502.1,3.99654729]
["bitfinex","ETHUSD",1750346681310,0.12498466,2502.3,2502.1,3.99654729]
["bitfinex","ETHUSD",1750346681517,6.549,2502.4,2502.1,3.99654729]
["bitfinex","ETHUSD",1750346681518,0.12498466,2502.2,2502.1,3.99654729]
["bitfinex","ETHUSD",1750346682217,0.12498466,2502.2,2502.1,4.87362518]
["bitfinex","ETHUSD",1750346683920,0.55,2502.4,2502.2,3.99642176]
["bitfinex","ETHUSD",1750346684106,0.12498173,2502.3,2502.2,3.99642176]
["bitfinex","ETHUSD",1750346684708,0.12498173,2502.3,2502.2,4.03638311]
["bitfinex","ETHUSD",1750346685210,0.12498173,2502.3,2502.2,4.84528311]
["bitfinex","ETHUSD",1750346685413,0.12498173,2502.3,2502.2,5.81717394]
["bitfinex","ETHUSD",1750346685591,7.099,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750346685790,7.22396913,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750346686102,7.22396913,2502.6,2502.2,5.77720713]
["bitfinex","ETHUSD",1750346686306,0.12496913,2502.5,2502.3,3.99623251]
["bitfinex","ETHUSD",1750346686606,11.0224736,2502.4,2502.1,3.99650208]
["bitfinex","ETHUSD",1750346686806,0.12498081,2502.3,2502.1,3.99650208]
["bitfinex","ETHUSD",1750346686978,0.12498081,2502.2,2502.1,3.99650208]
["bitfinex","ETHUSD",1750346687479,0.12498081,2502.2,2501.9,3.99684608]
["bitfinex","ETHUSD",1750346687674,0.67498081,2502.1,2501.9,3.99684608]
["bitfinex","ETHUSD",1750346687907,0.12498081,2502.0,2501.9,3.99684608]
["bitfinex","ETHUSD",1750346688297,0.12498081,2502.0,2501.8,3.99701785]
["bitfinex","ETHUSD",1750346688497,0.12498941,2501.9,2501.8,3.99701785]
["bitfinex","ETHUSD",1750346689605,0.55,2502.1,2501.9,3.99687962]
["bitfinex","ETHUSD",1750346689807,0.1249885,2502.0,2501.9,3.99687962]
["bitfinex","ETHUSD",1750346690396,0.12498852,2502.0,2501.9,3.99687962]
["bitfinex","ETHUSD",1750346690596,0.12498836,2502.0,2501.9,3.99687962]
["bitfinex","ETHUSD",1750346692017,0.12498866,2502.0,2501.9,3.99687962]
["bitfinex","ETHUSD",1750346692809,0.12498864,2502.0,2501.9,3.99687962]
["bitfinex","ETHUSD",1750346693326,0.1249887,2502.0,2501.9,3.99687962]
["bitfinex","ETHUSD",1750346693733,0.1249887,2502.0,2501.8,3.99708806]
["bitfinex","ETHUSD",1750346694027,0.1249887,2501.9,2501.8,3.99708806]
["bitfinex","ETHUSD",1750346695179,0.12499197,2501.9,2501.8,3.99708806]
["bitfinex","ETHUSD",1750346696432,0.55,2502.1,2501.8,3.99708806]
["bitfinex","ETHUSD",1750346696633,0.12499113,2502.0,2501.8,3.99708806]
["bitfinex","ETHUSD",1750346696927,0.12499113,2501.9,2501.8,3.99708806]
["bitfinex","ETHUSD",1750346697997,0.1249923,2501.9,2501.6,4.79137329]
["bitfinex","ETHUSD",1750346698203,0.1249923,2501.8,2501.4,5.5334]
["bitfinex","ETHUSD",1750346698409,0.55,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346698617,0.1249957,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346699845,0.55,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346701246,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346701645,0.55,2501.9,2501.7,3.99717661]
["bitfinex","ETHUSD",1750346702147,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346703434,0.8247,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346703435,0.55,2502.0,2501.9,3.99685159]
["bitfinex","ETHUSD",1750346703953,0.67499465,2502.0,2501.9,3.99685159]
["bitfinex","ETHUSD",1750346705053,0.67499465,2502.0,2501.8,3.99702793]
["bitfinex","ETHUSD",1750346705364,0.12499465,2501.9,2501.4,0.7634]
["bitfinex","ETHUSD",1750346705530,0.12499465,2501.8,2501.7,3.99725947]
["bitfinex","ETHUSD",1750346706606,0.55,2502.0,2501.8,3.9970769]
["bitfinex","ETHUSD",1750346706810,0.12499882,2501.9,2501.8,3.9970769]
["bitfinex","ETHUSD",1750346709058,0.55,2501.8,2501.4,1.48714]
["bitfinex","ETHUSD",1750346709226,0.67499882,2501.7,2501.4,3.99761185]
["bitfinex","ETHUSD",1750346709427,0.55,2501.5,2501.3,3.99784071]
["bitfinex","ETHUSD",1750346709633,0.6750159,2501.4,2501.3,3.99784071]
["bitfinex","ETHUSD",1750346710158,0.67501959,2501.4,2501.3,3.99784071]
["bitfinex","ETHUSD",1750346711258,6.548,2502.0,2501.8,3.99711794]
["bitfinex","ETHUSD",1750346711426,0.12500738,2501.9,2501.8,3.99711794]
["bitfinex","ETHUSD",1750346711634,0.67500738,2501.9,2501.8,3.99711794]
["bitfinex","ETHUSD",1750346712221,0.67500507,2501.9,2501.8,3.99711794]
["bitfinex","ETHUSD",1750346712555,0.67500507,2501.9,2501.7,3.99719582]
["bitfinex","ETHUSD",1750346712757,0.67500507,2501.9,2501.1,3.99817143]
["bitfinex","ETHUSD",1750346712758,1.3272,2501.4,2501.1,3.99817143]
["bitfinex","ETHUSD",1750346713069,0.12500507,2501.3,2501.1,3.9982173]
["bitfinex","ETHUSD",1750346713217,0.12500507,2501.2,2501.1,3.9982173]
["bitfinex","ETHUSD",1750346714279,0.55,2501.4,2501.2,3.99794674]
["bitfinex","ETHUSD",1750346714597,0.6750267,2501.3,2501.2,3.99794674]
["bitfinex","ETHUSD",1750346714970,0.6750267,2501.3,2501.2,4.83754224]
["bitfinex","ETHUSD",1750346714971,0.1250267,2501.3,2501.2,4.83754224]
["bitfinex","ETHUSD",1750346715699,0.1250267,2501.3,2501.2,4.79756314]
["bitfinex","ETHUSD",1750346716493,6.548,2501.7,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346716689,0.12501986,2501.6,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346717008,0.12501986,2501.5,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346718001,0.12501932,2501.5,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346719012,0.12502428,2501.5,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346719218,11.32232798,2501.8,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346719400,2.86225452,2501.7,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346719722,0.12502172,2501.6,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346719889,0.12502172,2501.5,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346720088,0.12502198,2501.5,2501.4,3.99761834]
["bitfinex","ETHUSD",1750346720598,0.12502198,2501.5,2501.4,4.03759144]
["bitfinex","ETHUSD",1750346720992,6.548,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346721204,0.12501422,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346723534,0.55,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346723741,0.12501024,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346724225,0.12501314,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346724441,10.0,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346724630,0.55,2502.0,2501.9,3.996923]
["bitfinex","ETHUSD",1750346724815,0.67500046,2502.0,2501.9,3.996923]
["bitfinex","ETHUSD",1750346724994,0.67499971,2502.0,2501.9,3.996923]
["bitfinex","ETHUSD",1750346726612,0.67500208,2502.0,2501.9,3.996923]
["bitfinex","ETHUSD",1750346727304,0.6749999,2502.0,2501.9,3.996923]
["bitfinex","ETHUSD",1750346728133,0.6749999,2502.0,2501.8,3.99702253]
["bitfinex","ETHUSD",1750346728334,0.1249999,2501.9,2501.8,3.99702253]
["bitfinex","ETHUSD",1750346729734,0.12500314,2501.9,2501.8,3.99702253]
["bitfinex","ETHUSD",1750346732541,0.12500476,2501.9,2501.8,3.99702253]
["bitfinex","ETHUSD",1750346733643,0.12500476,2501.9,2501.7,3.99719215]
["bitfinex","ETHUSD",1750346733942,0.12500476,2501.8,2501.7,3.99719215]
["bitfinex","ETHUSD",1750346734171,0.12500476,2501.8,2501.6,3.99729005]
["bitfinex","ETHUSD",1750346734329,4.54690996,2502.0,2501.5,4.78469574]
["bitfinex","ETHUSD",1750346734662,0.74155976,2501.9,2501.6,3.99731792]
["bitfinex","ETHUSD",1750346734846,0.12500688,2501.8,2501.6,3.99731792]
["bitfinex","ETHUSD",1750346735044,5.31640618,2502.0,2501.6,3.99731792]
["bitfinex","ETHUSD",1750346735247,0.12500765,2501.9,2501.6,3.99731792]
["bitfinex","ETHUSD",1750346735438,0.12500765,2501.8,2501.6,3.99731792]
["bitfinex","ETHUSD",1750346735625,0.12500765,2501.7,2501.6,3.99731792]
["bitfinex","ETHUSD",1750346736165,0.12500765,2501.7,2501.6,4.03728792]
["bitfinex","ETHUSD",1750346736328,16.547,2502.1,2501.9,3.99691705]
["bitfinex","ETHUSD",1750346736528,0.1250034,2502.0,2501.8,3.99702648]
["bitfinex","ETHUSD",1750346736728,1.3627,2501.8,2501.1,0.7644]
["bitfinex","ETHUSD",1750346736969,0.1250034,2501.7,2501.1,4.76264077]
["bitfinex","ETHUSD",1750346737261,7.9097,2501.8,2501.5,3.9974713]
["bitfinex","ETHUSD",1750346737262,0.1250034,2501.6,2501.5,3.9974713]
["bitfinex","ETHUSD",1750346737825,7.9097,2501.8,2501.6,3.99738293]
["bitfinex","ETHUSD",1750346738159,0.12501174,2501.7,2501.6,3.99738293]
["bitfinex","ETHUSD",1750346739321,0.88271174,2501.7,2501.2,0.95326408]
["bitfinex","ETHUSD",1750346739556,0.7577,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346739770,0.12500989,2501.7,2501.6,3.99734698]
["bitfinex","ETHUSD",1750346740742,0.12500989,2501.7,2501.5,3.99759715]
["bitfinex","ETHUSD",1750346740743,0.12501232,2501.7,2501.5,3.99746311]
["bitfinex","ETHUSD",1750346741077,0.12501232,2501.6,2501.5,3.99746311]
["bitfinex","ETHUSD",1750346741656,6.547,2501.8,2501.6,3.99742869]
["bitfinex","ETHUSD",1750346741859,0.12501419,2501.7,2501.6,3.99742869]
["bitfinex","ETHUSD",1750346742071,0.12501419,2501.7,2501.5,3.99751052]
["bitfinex","ETHUSD",1750346742368,0.12501419,2501.6,2501.5,3.99751052]
["bitfinex","ETHUSD",1750346743560,6.547,2501.8,2501.6,3.99740283]
["bitfinex","ETHUSD",1750346743770,0.12501377,2501.7,2501.6,3.99740283]
["bitfinex","ETHUSD",1750346745966,0.55,2501.8,2501.7,3.9972261]
["bitfinex","ETHUSD",1750346746130,10.55,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346746131,0.55,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346746333,7.2220041,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346746564,7.22200311,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346747160,7.22200417,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346747971,7.22200417,2501.9,2501.6,3.99736648]
["bitfinex","ETHUSD",1750346747972,7.22200417,2501.9,2501.7,3.99720049]
["bitfinex","ETHUSD",1750346748268,0.12500417,2501.8,2501.7,3.99720049]
["bitfinex","ETHUSD",1750346749627,0.12500417,2501.8,2501.7,4.83662667]
["bitfinex","ETHUSD",1750346749874,0.12500417,2501.8,2501.7,5.64882667]
["bitfinex","ETHUSD",1750346750835,1.18874546,2502.8,2502.2,0.774]
["bitfinex","ETHUSD",1750346751031,10.1249741,2502.7,2502.6,3.99583921]
["bitfinex","ETHUSD",1750346751348,0.1249741,2502.7,2502.6,3.99583921]
["bitfinex","ETHUSD",1750346751667,0.12497198,2502.7,2502.6,3.99583921]
["bitfinex","ETHUSD",1750346751992,10.7882,2502.8,2502.6,3.99583921]
["bitfinex","ETHUSD",1750346752196,0.12497206,2502.7,2502.6,3.99583921]
["bitfinex","ETHUSD",1750346752482,0.67497206,2502.7,2502.6,3.99583921]
["bitfinex","ETHUSD",1750346752850,0.67497148,2502.7,2502.6,3.99583921]
["bitfinex","ETHUSD",1750346753152,0.67497037,2502.7,2502.6,3.99583921]
["bitfinex","ETHUSD",1750346753853,0.67497076,2502.7,2502.6,3.99583921]
["bitfinex","ETHUSD",1750346754392,0.67497059,2502.7,2502.5,3.99599961]
["bitfinex","ETHUSD",1750346754688,0.12497059,2502.6,2502.5,3.99599961]
["bitfinex","ETHUSD",1750346754889,0.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750346755198,0.67497076,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750346755366,0.67497076,2502.7,2502.5,3.99591592]
["bitfinex","ETHUSD",1750346755553,0.12497076,2502.6,2502.5,3.99591592]
["bitfinex","ETHUSD",1750346756075,0.12497076,2502.6,2502.4,3.99607505]
["bitfinex","ETHUSD",1750346756270,0.1249709,2502.5,2502.3,3.99623643]
["bitfinex","ETHUSD",1750346756458,0.1249709,2502.4,2502.3,3.99623643]
["bitfinex","ETHUSD",1750346756992,6.546,2502.6,2502.4,3.99612616]
["bitfinex","ETHUSD",1750346757148,0.12497324,2502.5,2502.4,3.99612616]
["bitfinex","ETHUSD",1750346757478,0.7655,2502.3,2501.7,4.79673366]
["bitfinex","ETHUSD",1750346757682,6.66997673,2502.2,2502.0,3.99670424]
["bitfinex","ETHUSD",1750346757907,0.12497673,2502.1,2501.6,3.99743041]
["bitfinex","ETHUSD",1750346758083,0.12497673,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346758290,0.12497673,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750346758475,0.12498822,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750346758675,0.12498731,2502.1,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346758851,0.12498731,2502.0,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346759053,0.12498731,2502.1,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346759264,0.12498731,2502.0,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346759466,0.12498731,2502.1,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346759689,0.12498712,2502.0,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346759997,0.67498712,2502.1,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346760202,0.12498712,2502.0,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346760572,0.1249874,2502.0,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346760763,0.9212874,2502.0,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346760969,0.1249874,2502.0,2501.9,3.99689646]
["bitfinex","ETHUSD",1750346761293,0.12498714,2502.0,2501.9,3.99687264]
["bitfinex","ETHUSD",1750346762610,7.095,2502.2,2502.1,3.99653602]
["bitfinex","ETHUSD",1750346762773,7.21998423,2502.2,2502.1,3.99653602]
["bitfinex","ETHUSD",1750346763174,6.66998217,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750346763373,6.545,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750346763897,0.12497917,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750346764078,0.7875,2502.6,2502.3,3.99630666]
["bitfinex","ETHUSD",1750346764302,0.12497671,2502.5,2502.3,3.99630666]
["bitfinex","ETHUSD",1750346764492,0.12497671,2502.4,2502.3,3.99630666]
["bitfinex","ETHUSD",1750346764895,0.1249767,2502.4,2502.3,3.99630666]
["bitfinex","ETHUSD",1750346765198,11.19103318,2502.8,2502.5,3.99597359]
["bitfinex","ETHUSD",1750346765404,6.67097495,2502.7,2502.5,3.99597359]
["bitfinex","ETHUSD",1750346765605,0.12497251,2502.6,2502.5,3.99597359]
["bitfinex","ETHUSD",1750346765799,0.12497156,2502.6,2502.5,3.99597359]
["bitfinex","ETHUSD",1750346766529,6.67197156,2502.6,2502.5,3.99597359]
["bitfinex","ETHUSD",1750346767207,6.67197156,2502.6,2502.4,3.99607743]
["bitfinex","ETHUSD",1750346767533,0.12497468,2502.5,2502.3,3.99624434]
["bitfinex","ETHUSD",1750346767829,0.12497468,2502.4,2502.3,3.99624434]
["bitfinex","ETHUSD",1750346768235,0.12497468,2502.4,2502.2,3.99639977]
["bitfinex","ETHUSD",1750346768415,0.12497468,2502.3,2502.2,3.99639977]
["bitfinex","ETHUSD",1750346768926,6.545,2502.5,2502.3,3.9963101]
["bitfinex","ETHUSD",1750346769230,0.8231,2502.3,2502.1,3.99663639]
["bitfinex","ETHUSD",1750346769529,0.12497792,2502.2,2502.1,3.99663639]
["bitfinex","ETHUSD",1750346770030,0.12498293,2502.2,2502.1,3.99663639]
["bitfinex","ETHUSD",1750346771607,0.55,2502.1,2501.9,3.9968972]
["bitfinex","ETHUSD",1750346771818,0.12499184,2502.0,2501.9,3.9968972]
["bitfinex","ETHUSD",1750346772007,0.7735,2501.9,2501.8,3.99703108]
["bitfinex","ETHUSD",1750346772207,0.89849305,2501.9,2501.8,3.99703108]
["bitfinex","ETHUSD",1750346773310,0.12499305,2501.9,2501.8,3.99703108]
["bitfinex","ETHUSD",1750346773510,0.7763,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346773755,0.901294,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346774056,0.901294,2502.0,2501.8,3.9970309]
["bitfinex","ETHUSD",1750346774294,0.124994,2501.9,2501.8,3.9970309]
["bitfinex","ETHUSD",1750346774540,0.7763,2502.0,2501.8,3.9970309]
["bitfinex","ETHUSD",1750346774730,0.12499437,2501.9,2501.8,3.9970309]
["bitfinex","ETHUSD",1750346775311,0.12499437,2501.9,2501.7,3.99718384]
["bitfinex","ETHUSD",1750346775510,0.12499437,2501.8,2501.7,3.99718384]
["bitfinex","ETHUSD",1750346775722,0.7763,2502.0,2501.8,3.99712117]
["bitfinex","ETHUSD",1750346775944,0.12499454,2501.9,2501.7,3.99719963]
["bitfinex","ETHUSD",1750346776161,0.12499454,2501.8,2501.7,3.99719963]
["bitfinex","ETHUSD",1750346776506,0.7763,2502.0,2501.7,3.99719963]
["bitfinex","ETHUSD",1750346776712,0.12499466,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346776907,0.12499462,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346777222,0.12499462,2501.9,2501.7,3.99716285]
["bitfinex","ETHUSD",1750346777424,0.12499463,2501.8,2501.7,3.99716285]
["bitfinex","ETHUSD",1750346779240,0.12499463,2501.8,2501.4,4.77]
["bitfinex","ETHUSD",1750346779446,0.55,2501.9,2501.6,3.99731246]
["bitfinex","ETHUSD",1750346779635,0.12500271,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346779822,0.12500414,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346780144,0.55,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1750346780316,0.12500218,2501.8,2501.6,3.99735953]
["bitfinex","ETHUSD",1750346780515,0.12500218,2501.7,2501.6,3.99735953]
["bitfinex","ETHUSD",1750346780815,0.12500245,2501.7,2501.6,3.99735953]
["bitfinex","ETHUSD",1750346781347,0.12500245,2501.7,2501.5,3.99752094]
["bitfinex","ETHUSD",1750346781520,0.12500245,2501.6,2501.5,3.99752094]
["bitfinex","ETHUSD",1750346782325,0.55,2501.9,2501.6,3.99733931]
["bitfinex","ETHUSD",1750346782526,0.12500396,2501.8,2501.6,3.99733931]
["bitfinex","ETHUSD",1750346782847,0.12500396,2501.7,2501.6,3.99733931]
["bitfinex","ETHUSD",1750346783156,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346783442,0.67500397,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346784055,0.67499901,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346784439,0.67499923,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346785547,0.67500028,2501.9,2501.7,3.99719121]
["bitfinex","ETHUSD",1750346785851,0.12500028,2501.8,2501.7,3.99719121]
["bitfinex","ETHUSD",1750346786557,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346786851,0.6749993,2501.9,2501.7,3.99718565]
["bitfinex","ETHUSD",1750346787163,0.55,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346787317,0.12499691,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346787658,7.095,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346787859,0.67499653,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346788066,7.21999653,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346788272,0.67499653,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346788457,7.21999849,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346788952,0.67499562,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346789487,0.67499666,2502.0,2501.8,3.99704022]
["bitfinex","ETHUSD",1750346789657,0.12499666,2501.9,2501.8,3.99704022]
["bitfinex","ETHUSD",1750346790493,0.12499966,2501.9,2501.8,3.99704022]
["bitfinex","ETHUSD",1750346791570,0.12499966,2501.9,2501.7,3.99719406]
["bitfinex","ETHUSD",1750346791767,0.12500045,2501.8,2501.7,3.99719406]
["bitfinex","ETHUSD",1750346792494,0.12500115,2501.8,2501.7,3.99719406]
["bitfinex","ETHUSD",1750346792789,0.12500047,2501.8,2501.7,3.99720091]
["bitfinex","ETHUSD",1750346793694,0.125002,2501.8,2501.7,3.99720091]
["bitfinex","ETHUSD",1750346794597,0.12500155,2501.8,2501.7,3.99720091]
["bitfinex","ETHUSD",1750346795186,0.12500012,2501.8,2501.7,3.99720091]
["bitfinex","ETHUSD",1750346795612,0.12500055,2501.8,2501.7,3.99720091]
["bitfinex","ETHUSD",1750346795797,0.12500053,2501.8,2501.7,3.99720091]
["bitfinex","ETHUSD",1750346797101,0.12500161,2501.8,2501.7,3.99720091]
["bitfinex","ETHUSD",1750346797398,0.55,2502.0,2501.7,3.99720091]
["bitfinex","ETHUSD",1750346797577,0.12500166,2501.9,2501.6,3.99736713]
["bitfinex","ETHUSD",1750346797898,0.12500166,2501.8,2501.6,3.99736713]
["bitfinex","ETHUSD",1750346798113,0.12500166,2501.7,2501.6,3.99736713]
["bitfinex","ETHUSD",1750346798295,0.55,2502.0,2501.7,3.99725729]
["bitfinex","ETHUSD",1750346798497,0.12500221,2501.9,2501.7,3.99725729]
["bitfinex","ETHUSD",1750346798703,0.12500221,2501.8,2501.7,3.99725729]
["bitfinex","ETHUSD",1750346799278,0.12500221,2501.8,2501.6,3.99734702]
["bitfinex","ETHUSD",1750346799495,0.12500221,2501.7,2501.6,3.99734702]
["bitfinex","ETHUSD",1750346800410,0.55,2502.0,2501.7,3.9972604]
["bitfinex","ETHUSD",1750346800708,0.12500234,2501.9,2501.7,3.9972604]
["bitfinex","ETHUSD",1750346800882,0.12500234,2501.8,2501.6,3.99734263]
["bitfinex","ETHUSD",1750346801081,0.12500418,2501.7,2501.6,3.99734263]
["bitfinex","ETHUSD",1750346801578,0.12500387,2501.7,2501.6,3.99734263]
["bitfinex","ETHUSD",1750346801789,0.55,2502.0,2501.7,3.99726781]
["bitfinex","ETHUSD",1750346802006,0.55,2502.0,2501.5,3.99752552]
["bitfinex","ETHUSD",1750346802007,0.12500266,2501.9,2501.6,3.99737919]
["bitfinex","ETHUSD",1750346802212,0.12500266,2501.8,2501.6,3.99737919]
["bitfinex","ETHUSD",1750346802519,0.12500329,2501.7,2501.6,3.99737919]
["bitfinex","ETHUSD",1750346803226,0.1250026,2501.7,2501.6,3.99737919]
["bitfinex","ETHUSD",1750346805028,0.12500491,2501.7,2501.6,3.99737919]
["bitfinex","ETHUSD",1750346805232,0.12500449,2501.7,2501.6,3.99737919]
["bitfinex","ETHUSD",1750346807094,0.12500436,2501.7,2501.6,4.78167919]
["bitfinex","ETHUSD",1750346807401,10.55,2502.0,2501.7,3.99723176]
["bitfinex","ETHUSD",1750346807599,0.12500351,2501.9,2501.7,3.99723176]
["bitfinex","ETHUSD",1750346807802,0.12500351,2501.8,2501.7,3.99723176]
["bitfinex","ETHUSD",1750346807998,0.12500354,2501.8,2501.7,3.99723176]
["bitfinex","ETHUSD",1750346808203,0.12500353,2501.8,2501.7,3.99723176]
["bitfinex","ETHUSD",1750346809005,0.55,2502.0,2501.8,3.99708887]
["bitfinex","ETHUSD",1750346809221,0.67500329,2501.9,2501.8,3.99708887]
["bitfinex","ETHUSD",1750346810426,0.67500281,2501.9,2501.7,3.99719335]
["bitfinex","ETHUSD",1750346810629,0.12500281,2501.8,2501.7,3.99719335]
["bitfinex","ETHUSD",1750346811415,0.94930366,2501.8,2501.7,3.99719335]
["bitfinex","ETHUSD",1750346812133,0.12500366,2501.8,2501.7,3.99719335]
["bitfinex","ETHUSD",1750346813345,0.12500366,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1750346813500,0.67500366,2501.7,2501.5,3.99748813]
["bitfinex","ETHUSD",1750346813700,0.12500366,2501.6,2501.5,3.99748813]
["bitfinex","ETHUSD",1750346813927,0.12500857,2501.6,2501.5,3.99748813]
["bitfinex","ETHUSD",1750346814747,0.12500854,2501.6,2501.5,3.99748813]
["bitfinex","ETHUSD",1750346816058,0.12500867,2501.6,2501.5,3.99748813]
["bitfinex","ETHUSD",1750346816256,0.55,2501.7,2501.5,3.99748813]
["bitfinex","ETHUSD",1750346816257,0.55,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346816465,0.67500617,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346816666,0.12500617,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750346816828,7.093,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750346817035,0.12500188,2501.9,2501.8,14.39088291]
["bitfinex","ETHUSD",1750346817229,10.0,2502.7,2502.5,3.99593937]
["bitfinex","ETHUSD",1750346817230,30.0,2502.7,2502.5,3.99593937]
["bitfinex","ETHUSD",1750346817415,40.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750346817640,0.12497672,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750346818152,0.67497672,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750346818560,0.67497672,2502.7,2502.5,3.99591074]
["bitfinex","ETHUSD",1750346818728,0.12497672,2502.6,2502.5,3.99591074]
["bitfinex","ETHUSD",1750346818925,0.12497672,2502.6,2502.4,3.9960821]
["bitfinex","ETHUSD",1750346818926,0.94317189,2502.6,2502.4,3.9960821]
["bitfinex","ETHUSD",1750346819251,0.12497189,2502.5,2502.4,3.9960821]
["bitfinex","ETHUSD",1750346819862,0.12497189,2502.5,2502.3,3.99616658]
["bitfinex","ETHUSD",1750346820074,0.8182,2502.6,2502.4,3.99613502]
["bitfinex","ETHUSD",1750346820368,0.12497232,2502.5,2502.4,3.99613502]
["bitfinex","ETHUSD",1750346820688,0.12497105,2502.5,2502.4,3.99613502]
["bitfinex","ETHUSD",1750346822060,0.67497105,2502.5,2502.3,3.9962777]
["bitfinex","ETHUSD",1750346822242,0.12497105,2502.4,2502.3,3.9962777]
["bitfinex","ETHUSD",1750346822771,0.12496986,2502.4,2502.3,4.83551339]
["bitfinex","ETHUSD",1750346823870,0.33505389,2502.4,2502.3,4.83551339]
["bitfinex","ETHUSD",1750346824689,0.33505389,2502.4,2502.3,4.79555418]
["bitfinex","ETHUSD",1750346826178,0.21008403,2502.4,2502.3,4.79555418]
["bitfinex","ETHUSD",1750346826689,0.33505389,2502.4,2502.3,4.79555418]
["bitfinex","ETHUSD",1750346826869,0.21008403,2502.4,2502.3,4.79555418]
["bitfinex","ETHUSD",1750346827283,0.33505389,2502.4,2502.3,4.79555418]
["bitfinex","ETHUSD",1750346827496,0.21008403,2502.4,2502.3,4.79555418]
["bitfinex","ETHUSD",1750346827706,0.21008403,2502.4,2502.3,4.79559552]
["bitfinex","ETHUSD",1750346827866,0.33505367,2502.4,2502.3,4.79559552]
["bitfinex","ETHUSD",1750346828070,0.21008403,2502.4,2502.3,4.79559552]
["bitfinex","ETHUSD",1750346828574,0.33505147,2502.4,2502.3,4.79559552]
["bitfinex","ETHUSD",1750346828869,0.21008403,2502.4,2502.3,4.79559552]
["bitfinex","ETHUSD",1750346829076,0.21008403,2502.4,2502.3,4.8355544]
["bitfinex","ETHUSD",1750346829277,0.21008403,2502.4,2502.3,5.6585544]
["bitfinex","ETHUSD",1750346832177,0.21008403,2502.4,2502.3,10.38859552]
["bitfinex","ETHUSD",1750346833911,0.21008403,2502.4,2502.3,18.62859552]
["bitfinex","ETHUSD",1750346836428,0.21008403,2502.4,2502.3,28.22289999]
["bitfinex","ETHUSD",1750346836710,0.21008403,2502.4,2502.3,23.45289999]
["bitfinex","ETHUSD",1750346839676,0.21008403,2502.4,2502.3,33.45289999]
["bitfinex","ETHUSD",1750346840222,2.83422114,2502.9,2502.8,4.79392501]
["bitfinex","ETHUSD",1750346840377,2.83422114,2502.9,2502.8,20.92722948]
["bitfinex","ETHUSD",1750346840582,2.83422114,2502.9,2502.8,11.33292501]
["bitfinex","ETHUSD",1750346841324,2.83422114,2502.9,2502.8,13.03292501]
["bitfinex","ETHUSD",1750346841519,2.83422114,2502.9,2502.8,22.62722948]
["bitfinex","ETHUSD",1750346841725,2.83422114,2502.9,2502.8,24.26593036]
["bitfinex","ETHUSD",1750346842584,0.30685001,2502.9,2502.8,24.26593036]
["bitfinex","ETHUSD",1750346849328,0.30685001,2502.9,2502.8,14.67162589]
["bitfinex","ETHUSD",1750346850434,0.30685001,2502.9,2502.8,8.13262589]
["bitfinex","ETHUSD",1750346850647,0.30685001,2502.9,2502.8,6.43262589]
["bitfinex","ETHUSD",1750346850801,0.30685001,2502.9,2502.8,14.66662589]
["bitfinex","ETHUSD",1750346851642,0.30685001,2502.9,2502.8,13.86822589]
["bitfinex","ETHUSD",1750346854845,0.30685001,2502.9,2502.8,18.63822589]
["bitfinex","ETHUSD",1750346855045,0.30685001,2502.9,2502.8,19.40892589]
["bitfinex","ETHUSD",1750346856209,0.30685001,2502.9,2502.8,12.87292589]
["bitfinex","ETHUSD",1750346856522,0.30685001,2502.9,2502.8,19.40792589]
["bitfinex","ETHUSD",1750346857457,0.30685001,2502.9,2502.8,18.63722589]
["bitfinex","ETHUSD",1750346858718,0.30685001,2502.9,2502.8,10.40422589]
["bitfinex","ETHUSD",1750346859049,0.30685001,2502.9,2502.8,15.30052501]
["bitfinex","ETHUSD",1750346860840,0.30685001,2502.9,2502.8,10.53052501]
["bitfinex","ETHUSD",1750346864786,0.30685001,2502.9,2502.8,10.52952501]
["bitfinex","ETHUSD",1750346874139,0.4317815,2502.9,2502.8,10.52852501]
["bitfinex","ETHUSD",1750346874339,0.30685001,2502.9,2502.8,10.52852501]
["bitfinex","ETHUSD",1750346874640,0.30685001,2502.9,2502.8,12.96668226]
["bitfinex","ETHUSD",1750346876980,0.30685001,2502.9,2502.8,12.34792226]
["bitfinex","ETHUSD",1750346877142,0.30685001,2502.9,2502.8,9.90976501]
["bitfinex","ETHUSD",1750346877776,0.30685001,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346878293,0.30685001,2502.9,2502.8,3.37676501]
["bitfinex","ETHUSD",1750346878598,0.30685001,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346879273,0.43178151,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346879781,0.43178151,2502.9,2502.8,3.37676501]
["bitfinex","ETHUSD",1750346879945,1.22868151,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346880843,1.10375001,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346881050,1.22868168,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346881849,0.43178168,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346882551,0.43178265,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346882750,0.43178347,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346883767,0.43178474,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346885759,0.4317886,2502.9,2502.8,9.90876501]
["bitfinex","ETHUSD",1750346886287,0.4317886,2502.9,2502.6,1.696]
["bitfinex","ETHUSD",1750346886455,0.12493859,2502.8,2502.7,6.531]
["bitfinex","ETHUSD",1750346886791,0.1249475,2502.8,2502.7,6.531]
["bitfinex","ETHUSD",1750346886955,0.30685001,2502.9,2502.7,6.531]
["bitfinex","ETHUSD",1750346887290,0.30685001,2502.9,2502.7,10.52666449]
["bitfinex","ETHUSD",1750346887855,0.12494286,2502.8,2502.7,10.52666449]
["bitfinex","ETHUSD",1750346888285,0.12494286,2502.8,2502.7,3.99566449]
["bitfinex","ETHUSD",1750346888677,0.12494573,2502.8,2502.7,3.99566449]
["bitfinex","ETHUSD",1750346889900,0.12494601,2502.8,2502.7,3.99566449]
["bitfinex","ETHUSD",1750346890199,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346890401,0.43179345,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346892670,0.43179563,2502.9,2502.7,3.9956058]
["bitfinex","ETHUSD",1750346892893,0.12494562,2502.8,2502.7,3.9956058]
["bitfinex","ETHUSD",1750346894185,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346894385,0.43179616,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346895615,0.43179658,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346897413,0.43178996,2502.9,2502.8,4.03547638]
["bitfinex","ETHUSD",1750346897614,0.43178447,2502.9,2502.8,12.1016846]
["bitfinex","ETHUSD",1750346897811,0.43178447,2502.9,2502.8,12.06173323]
["bitfinex","ETHUSD",1750346898000,0.30685001,2502.9,2502.8,12.06173323]
["bitfinex","ETHUSD",1750346898914,0.43178126,2502.9,2502.8,10.52452501]
["bitfinex","ETHUSD",1750346899636,0.43178825,2502.9,2502.8,10.52452501]
["bitfinex","ETHUSD",1750346900715,0.43178856,2502.9,2502.8,10.52452501]
["bitfinex","ETHUSD",1750346901012,0.30685001,2502.9,2502.8,10.52452501]
["bitfinex","ETHUSD",1750346901395,0.43178849,2502.9,2502.8,10.52452501]
["bitfinex","ETHUSD",1750346902216,0.43178849,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346902515,0.43178849,2502.9,2502.7,12.21963835]
["bitfinex","ETHUSD",1750346902695,0.12493848,2502.8,2502.7,1.696]
["bitfinex","ETHUSD",1750346903105,0.12493848,2502.8,2502.7,5.69168466]
["bitfinex","ETHUSD",1750346904103,0.12495012,2502.8,2502.7,5.69168466]
["bitfinex","ETHUSD",1750346904802,0.1249502,2502.8,2502.7,5.69168466]
["bitfinex","ETHUSD",1750346906121,0.30685001,2502.9,2502.7,5.69168466]
["bitfinex","ETHUSD",1750346906122,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346906326,0.43179516,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346906724,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346907094,0.43179751,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346908727,0.43179751,2502.9,2502.7,10.52359974]
["bitfinex","ETHUSD",1750346909026,0.1249476,2502.8,2502.7,10.52359974]
["bitfinex","ETHUSD",1750346909231,0.12494761,2502.8,2502.7,10.52359974]
["bitfinex","ETHUSD",1750346909596,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346909796,0.43179753,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346910837,0.43179753,2502.9,2502.7,10.52259188]
["bitfinex","ETHUSD",1750346911013,0.12494752,2502.8,2502.7,6.527]
["bitfinex","ETHUSD",1750346911396,0.12494752,2502.8,2502.6,3.99577898]
["bitfinex","ETHUSD",1750346911704,0.12494752,2502.7,2502.6,10.52277898]
["bitfinex","ETHUSD",1750346912016,0.12494752,2502.7,2502.6,6.527]
["bitfinex","ETHUSD",1750346912223,0.12494752,2502.7,2502.6,10.52284432]
["bitfinex","ETHUSD",1750346912422,0.124951,2502.7,2502.6,10.52284432]
["bitfinex","ETHUSD",1750346912736,0.30685001,2502.9,2502.6,10.52284432]
["bitfinex","ETHUSD",1750346912938,0.124951,2502.8,2502.6,10.52284432]
["bitfinex","ETHUSD",1750346913123,0.8175662,2502.9,2502.6,10.52284432]
["bitfinex","ETHUSD",1750346913124,0.12495099,2502.7,2502.6,10.52284432]
["bitfinex","ETHUSD",1750346913324,0.12495099,2502.7,2502.5,3.99591458]
["bitfinex","ETHUSD",1750346913514,0.8175662,2502.9,2502.6,10.52283977]
["bitfinex","ETHUSD",1750346913709,0.12495302,2502.8,2502.6,10.52283977]
["bitfinex","ETHUSD",1750346913927,0.12495351,2502.7,2502.6,10.52283977]
["bitfinex","ETHUSD",1750346914333,0.12495351,2502.7,2502.6,6.527]
["bitfinex","ETHUSD",1750346914334,0.12495443,2502.7,2502.6,6.527]
["bitfinex","ETHUSD",1750346915403,4.81293607,2502.9,2502.5,10.52292459]
["bitfinex","ETHUSD",1750346915608,0.56180361,2502.8,2502.5,10.52292459]
["bitfinex","ETHUSD",1750346916241,0.12495555,2502.7,2502.5,10.52292459]
["bitfinex","ETHUSD",1750346916536,0.12495555,2502.6,2502.5,10.52292459]
["bitfinex","ETHUSD",1750346917034,0.12495555,2502.6,2502.5,10.52192459]
["bitfinex","ETHUSD",1750346917541,0.12495555,2502.6,2502.2,5.536]
["bitfinex","ETHUSD",1750346917697,3.99562203,2502.8,2501.9,3.99681741]
["bitfinex","ETHUSD",1750346917698,0.7582,2502.4,2501.9,3.99683321]
["bitfinex","ETHUSD",1750346917895,4.12135152,2502.3,2501.9,3.99683321]
["bitfinex","ETHUSD",1750346918138,0.12496568,2502.2,2501.8,3.99703767]
["bitfinex","ETHUSD",1750346918297,0.12498993,2502.1,2501.8,10.52303767]
["bitfinex","ETHUSD",1750346918509,3.99653049,2502.2,2501.8,10.52303767]
["bitfinex","ETHUSD",1750346918703,0.12499045,2502.1,2501.8,10.52303767]
["bitfinex","ETHUSD",1750346918907,0.87509514,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346919144,0.12499164,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346919346,0.12499164,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750346920931,0.87509514,2502.2,2502.0,3.99667867]
["bitfinex","ETHUSD",1750346921135,0.7796,2502.7,2502.1,8.219]
["bitfinex","ETHUSD",1750346921340,0.30685001,2502.9,2502.2,3.99648309]
["bitfinex","ETHUSD",1750346921536,0.12496165,2502.8,2502.7,3.99562009]
["bitfinex","ETHUSD",1750346923220,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346923421,0.43180204,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346924233,0.43180099,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346925271,0.43180099,2502.9,2502.8,12.01319262]
["bitfinex","ETHUSD",1750346925419,0.43180099,2502.9,2502.8,11.97323952]
["bitfinex","ETHUSD",1750346926154,0.30685001,2502.9,2502.8,11.97323952]
["bitfinex","ETHUSD",1750346927651,0.30685001,2502.9,2502.8,18.43623952]
["bitfinex","ETHUSD",1750346927817,0.30685001,2502.9,2502.8,28.81574399]
["bitfinex","ETHUSD",1750346930356,0.30685001,2502.9,2502.8,19.22143952]
["bitfinex","ETHUSD",1750346933471,0.30685001,2502.9,2502.8,19.6276784]
["bitfinex","ETHUSD",1750346935352,0.30685001,2502.9,2502.8,19.22143952]
["bitfinex","ETHUSD",1750346935567,0.30685001,2502.9,2502.8,19.21843952]
["bitfinex","ETHUSD",1750346935763,0.30685001,2502.9,2502.8,18.43323952]
["bitfinex","ETHUSD",1750346940556,0.30685001,2502.9,2502.8,10.21723952]
["bitfinex","ETHUSD",1750346940761,0.30685001,2502.9,2502.8,16.74023952]
["bitfinex","ETHUSD",1750346941154,0.30685001,2502.9,2502.8,15.28752501]
["bitfinex","ETHUSD",1750346941818,0.30685001,2502.9,2502.8,8.76552501]
["bitfinex","ETHUSD",1750346942093,0.30685001,2502.9,2502.8,10.51752501]
["bitfinex","ETHUSD",1750346942301,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346942456,0.30685001,2502.9,2502.8,10.51752501]
["bitfinex","ETHUSD",1750346949682,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346949874,0.30685001,2502.9,2502.8,10.55647578]
["bitfinex","ETHUSD",1750346950077,0.30685001,2502.9,2502.8,10.51652501]
["bitfinex","ETHUSD",1750346950790,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346951106,1.24418714,2502.9,2502.8,10.51652501]
["bitfinex","ETHUSD",1750346951479,1.24418714,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346951675,1.24418714,2502.9,2502.8,10.51652501]
["bitfinex","ETHUSD",1750346951879,1.24418714,2502.9,2502.6,4.77]
["bitfinex","ETHUSD",1750346951880,1.79418714,2502.9,2502.6,8.76570727]
["bitfinex","ETHUSD",1750346952219,0.12493713,2502.8,2502.6,15.28670147]
["bitfinex","ETHUSD",1750346952389,0.12494848,2502.7,2502.6,8.76570147]
["bitfinex","ETHUSD",1750346952698,0.7849,2502.6,2502.5,10.51692543]
["bitfinex","ETHUSD",1750346952860,0.90984848,2502.6,2502.5,10.51692543]
["bitfinex","ETHUSD",1750346953877,0.753,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750346954213,0.87794763,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750346954726,0.87794895,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750346955207,0.87794941,2502.8,2502.7,13.99568466]
["bitfinex","ETHUSD",1750346956484,0.12494941,2502.8,2502.7,23.58998913]
["bitfinex","ETHUSD",1750346956697,0.12494941,2502.8,2502.7,27.08274862]
["bitfinex","ETHUSD",1750346957535,0.30685001,2502.9,2502.8,13.99552501]
["bitfinex","ETHUSD",1750346957835,0.4317838,2502.9,2502.8,21.32612501]
["bitfinex","ETHUSD",1750346957998,0.43177858,2502.9,2502.8,21.32612501]
["bitfinex","ETHUSD",1750346958529,0.30685001,2502.9,2502.8,26.09612501]
["bitfinex","ETHUSD",1750346958692,0.30685001,2502.9,2502.8,29.58572986]
["bitfinex","ETHUSD",1750346959515,0.30685001,2502.9,2502.8,29.58472986]
["bitfinex","ETHUSD",1750346959691,0.30685001,2502.9,2502.8,26.09512501]
["bitfinex","ETHUSD",1750346961019,0.30685001,2502.9,2502.8,18.76552501]
["bitfinex","ETHUSD",1750346961318,0.30685001,2502.9,2502.8,26.97552501]
["bitfinex","ETHUSD",1750346962228,0.30685001,2502.9,2502.8,13.99552501]
["bitfinex","ETHUSD",1750346962380,0.30685001,2502.9,2502.8,20.51552501]
["bitfinex","ETHUSD",1750346965204,0.30685001,2502.9,2502.8,13.99552501]
["bitfinex","ETHUSD",1750346965409,0.30685001,2502.9,2502.8,20.51452501]
["bitfinex","ETHUSD",1750346966016,0.30685001,2502.9,2502.8,10.51452501]
["bitfinex","ETHUSD",1750346967730,0.43178621,2502.9,2502.8,10.51452501]
["bitfinex","ETHUSD",1750346969037,0.43178825,2502.9,2502.8,10.51452501]
["bitfinex","ETHUSD",1750346969794,0.43178749,2502.9,2502.8,10.51452501]
["bitfinex","ETHUSD",1750346969994,0.30685001,2502.9,2502.8,10.51452501]
["bitfinex","ETHUSD",1750346970195,0.4317879,2502.9,2502.8,10.51452501]
["bitfinex","ETHUSD",1750346970623,0.43178886,2502.9,2502.8,10.51452501]
["bitfinex","ETHUSD",1750346971047,0.43178872,2502.9,2502.8,10.51452501]
["bitfinex","ETHUSD",1750346971942,0.43178872,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346972151,0.43178872,2502.9,2502.8,10.51352501]
["bitfinex","ETHUSD",1750346972339,0.43179025,2502.9,2502.8,10.51352501]
["bitfinex","ETHUSD",1750346972710,0.43179025,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346973118,0.43179154,2502.9,2502.8,10.51352501]
["bitfinex","ETHUSD",1750346973549,0.43179154,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346973756,0.43179154,2502.9,2502.8,10.51352501]
["bitfinex","ETHUSD",1750346973918,0.43179154,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346974245,1.73199788,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346974847,1.73199815,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346975051,1.60705001,2502.9,2502.7,10.51359546]
["bitfinex","ETHUSD",1750346975242,0.12494805,2502.8,2502.6,3.99579721]
["bitfinex","ETHUSD",1750346975442,0.12494805,2502.7,2502.6,10.51383104]
["bitfinex","ETHUSD",1750346975820,1.60705001,2502.9,2502.6,3.99583104]
["bitfinex","ETHUSD",1750346976015,0.12495656,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750346976215,1.60705001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346976434,1.73200537,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346976633,1.73200424,2502.9,2502.7,3.99562098]
["bitfinex","ETHUSD",1750346976954,0.12495423,2502.8,2502.7,3.99562098]
["bitfinex","ETHUSD",1750346977848,1.60705001,2502.9,2502.7,3.99562098]
["bitfinex","ETHUSD",1750346978052,0.12495549,2502.8,2502.7,3.99562098]
["bitfinex","ETHUSD",1750346979328,0.12495549,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750346980156,1.60705001,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750346980376,0.12495565,2502.8,2502.6,3.99575142]
["bitfinex","ETHUSD",1750346980534,0.12495565,2502.7,2502.6,3.99575142]
["bitfinex","ETHUSD",1750346980735,1.60705001,2502.9,2502.6,3.99575142]
["bitfinex","ETHUSD",1750346980953,0.12495788,2502.8,2502.6,3.99575142]
["bitfinex","ETHUSD",1750346981270,0.12495817,2502.7,2502.6,3.99575142]
["bitfinex","ETHUSD",1750346982128,0.8137,2502.6,2502.3,10.51417866]
["bitfinex","ETHUSD",1750346982341,0.67495817,2502.5,2502.4,3.99614667]
["bitfinex","ETHUSD",1750346982642,0.67496441,2502.5,2502.4,3.99614667]
["bitfinex","ETHUSD",1750346983137,0.67496445,2502.5,2502.4,3.99614667]
["bitfinex","ETHUSD",1750346983349,0.67496445,2502.5,2502.2,3.99641337]
["bitfinex","ETHUSD",1750346983525,0.55,2502.5,2502.2,3.99641337]
["bitfinex","ETHUSD",1750346983725,0.12496998,2502.4,2502.2,3.99641337]
["bitfinex","ETHUSD",1750346984036,0.55,2502.5,2502.2,3.99641337]
["bitfinex","ETHUSD",1750346984252,0.67497281,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750346985424,0.67497197,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750346986154,0.12497096,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750346986359,0.55,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750346986559,0.6749654,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750346986969,0.67496461,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750346987670,0.67496482,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750346989269,0.67496606,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750346990967,0.67496664,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750346992051,0.55,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750346992252,0.67496634,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750346992552,0.67496616,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750346993257,0.55,2502.7,2502.6,3.9957531]
["bitfinex","ETHUSD",1750346993454,0.12496289,2502.7,2502.6,3.9957531]
["bitfinex","ETHUSD",1750346993652,0.12496289,2502.7,2502.6,10.55270782]
["bitfinex","ETHUSD",1750346993964,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346994153,0.43179329,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346997791,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346998087,0.43179724,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346999295,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750346999450,0.43179889,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347000262,0.55,2502.8,2502.4,5.68405651]
["bitfinex","ETHUSD",1750347000462,0.12495934,2502.7,2502.4,3.99615877]
["bitfinex","ETHUSD",1750347000686,0.12496502,2502.6,2502.3,3.99624766]
["bitfinex","ETHUSD",1750347000894,0.93146502,2502.5,2502.3,3.99624766]
["bitfinex","ETHUSD",1750347001097,0.12496502,2502.4,2502.3,3.99624766]
["bitfinex","ETHUSD",1750347002587,0.12496502,2502.4,2502.3,5.44710884]
["bitfinex","ETHUSD",1750347002901,0.30685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347003209,0.43180386,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347004595,0.43180386,2502.9,2502.7,3.99561257]
["bitfinex","ETHUSD",1750347004818,0.93525605,2502.8,2502.7,3.99561257]
["bitfinex","ETHUSD",1750347005186,0.93525605,2502.8,2502.5,3.99595141]
["bitfinex","ETHUSD",1750347005388,0.12495605,2502.7,2502.5,3.99595141]
["bitfinex","ETHUSD",1750347005575,0.12495605,2502.6,2502.5,3.99595141]
["bitfinex","ETHUSD",1750347005902,0.1249605,2502.6,2502.5,3.99595141]
["bitfinex","ETHUSD",1750347006199,0.67496593,2502.6,2502.3,3.99620243]
["bitfinex","ETHUSD",1750347006404,0.12496593,2502.5,2502.1,4.77]
["bitfinex","ETHUSD",1750347006701,0.55,2502.6,2502.4,3.99616368]
["bitfinex","ETHUSD",1750347007000,0.12496915,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750347007700,0.8103,2502.8,2502.6,3.99573317]
["bitfinex","ETHUSD",1750347007902,0.12496361,2502.7,2502.6,3.99573317]
["bitfinex","ETHUSD",1750347008102,0.12496361,2502.7,2502.5,3.99592089]
["bitfinex","ETHUSD",1750347008308,1.48686361,2502.6,2502.4,3.996097]
["bitfinex","ETHUSD",1750347008616,0.12496366,2502.5,2502.4,3.996097]
["bitfinex","ETHUSD",1750347008980,0.12496834,2502.5,2502.4,3.996097]
["bitfinex","ETHUSD",1750347009321,0.12496834,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750347009686,0.12496887,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750347010218,0.12496994,2502.5,2502.3,3.99629105]
["bitfinex","ETHUSD",1750347010422,0.67496994,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750347010998,0.67496994,2502.4,2502.2,3.99639839]
["bitfinex","ETHUSD",1750347011201,0.12496994,2502.3,2502.2,3.99639839]
["bitfinex","ETHUSD",1750347014219,0.12496994,2502.3,2502.0,3.99670026]
["bitfinex","ETHUSD",1750347014220,0.8231,2502.2,2502.0,3.99670026]
["bitfinex","ETHUSD",1750347014442,0.12497209,2502.1,2501.9,3.99688087]
["bitfinex","ETHUSD",1750347014614,0.12498883,2502.0,2501.9,3.99688087]
["bitfinex","ETHUSD",1750347016287,0.12498883,2502.0,2501.5,17.797]
["bitfinex","ETHUSD",1750347016491,0.92698883,2501.9,2501.8,3.9969626]
["bitfinex","ETHUSD",1750347016690,0.92698883,2501.9,2501.7,3.99719347]
["bitfinex","ETHUSD",1750347017039,0.12499541,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750347017405,0.12499536,2501.8,2501.4,13.59194288]
["bitfinex","ETHUSD",1750347017733,0.55,2502.0,2501.8,3.99697531]
["bitfinex","ETHUSD",1750347017902,0.12499572,2501.9,2501.8,3.99697531]
["bitfinex","ETHUSD",1750347020324,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347020496,0.67499458,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347021835,0.67499512,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347022132,0.67499644,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347022343,0.67499565,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347022833,0.67499601,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347023131,0.67499597,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347024041,0.674996,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347025451,0.67499538,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347025848,0.55,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347026025,0.67499534,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347026950,0.12499534,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750347027259,0.7955,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750347027424,9.59430447,2502.7,2502.4,3.99608801]
["bitfinex","ETHUSD",1750347027425,10.7955,2502.6,2502.4,3.99608801]
["bitfinex","ETHUSD",1750347027743,0.67498234,2502.5,2502.4,3.99608801]
["bitfinex","ETHUSD",1750347027942,0.12498234,2502.5,2502.4,3.99608801]
["bitfinex","ETHUSD",1750347028125,12.41852723,2502.5,2502.4,3.99608801]
["bitfinex","ETHUSD",1750347028321,2.41852723,2502.5,2502.4,3.99608801]
["bitfinex","ETHUSD",1750347028527,0.55,2502.4,2502.3,3.99624114]
["bitfinex","ETHUSD",1750347028925,0.12497722,2502.4,2502.3,3.99624114]
["bitfinex","ETHUSD",1750347031115,0.55,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750347031322,0.67497446,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750347031741,0.12497446,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750347032258,0.12497444,2502.5,2502.4,5.19504481]
["bitfinex","ETHUSD",1750347033159,3.7996029,2502.9,2502.7,3.99565186]
["bitfinex","ETHUSD",1750347033620,0.12496016,2502.8,2502.7,3.99565186]
["bitfinex","ETHUSD",1750347034523,3.7996029,2502.9,2502.7,3.99565186]
["bitfinex","ETHUSD",1750347034741,3.7996029,2502.9,2502.6,3.9957564]
["bitfinex","ETHUSD",1750347034937,0.12496003,2502.8,2502.6,3.99583478]
["bitfinex","ETHUSD",1750347035138,4.3496029,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347035461,4.47455892,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347035641,4.47455892,2502.9,2502.7,3.99559305]
["bitfinex","ETHUSD",1750347035851,0.12495602,2502.8,2502.7,3.99559305]
["bitfinex","ETHUSD",1750347036031,4.3496029,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347036353,4.47455821,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347036531,3.92455821,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347036860,3.7996029,2502.9,2502.8,4.83460085]
["bitfinex","ETHUSD",1750347037155,3.92454113,2502.9,2502.8,4.79464539]
["bitfinex","ETHUSD",1750347037453,3.7996029,2502.9,2502.8,4.79464539]
["bitfinex","ETHUSD",1750347038821,3.92454103,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347039020,3.92454103,2502.9,2502.6,10.50874174]
["bitfinex","ETHUSD",1750347039262,0.12493813,2502.8,2502.7,3.99554369]
["bitfinex","ETHUSD",1750347039427,3.7996029,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347039622,3.92454835,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347040230,3.92454724,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347040558,3.9245493,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347041335,0.55,2502.8,2502.5,3.99590427]
["bitfinex","ETHUSD",1750347041535,0.55,2502.8,2502.5,3.99591388]
["bitfinex","ETHUSD",1750347042131,0.6749569,2502.8,2502.5,3.99591388]
["bitfinex","ETHUSD",1750347042332,0.1249569,2502.7,2502.5,10.0]
["bitfinex","ETHUSD",1750347042957,0.6749569,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750347043133,0.55,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750347043671,1.3056,2502.6,2502.4,3.99616229]
["bitfinex","ETHUSD",1750347044382,0.12496897,2502.5,2502.4,3.99616229]
["bitfinex","ETHUSD",1750347044969,0.12496666,2502.5,2502.4,3.99616229]
["bitfinex","ETHUSD",1750347046129,0.1249683,2502.5,2502.0,0.7812]
["bitfinex","ETHUSD",1750347046238,0.1249683,2502.5,2501.9,1.684]
["bitfinex","ETHUSD",1750347046239,0.6749683,2502.4,2501.9,1.684]
["bitfinex","ETHUSD",1750347046443,0.1249683,2502.3,2502.1,3.99662256]
["bitfinex","ETHUSD",1750347046643,0.55,2502.2,2502.0,13.99674247]
["bitfinex","ETHUSD",1750347047065,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750347047375,0.55,2502.2,2502.1,10.0]
["bitfinex","ETHUSD",1750347047579,0.55,2502.2,2502.1,13.99664282]
["bitfinex","ETHUSD",1750347047779,0.55,2502.2,2502.0,3.99672863]
["bitfinex","ETHUSD",1750347048072,0.67498481,2502.2,2502.0,3.99672863]
["bitfinex","ETHUSD",1750347048274,0.67498481,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750347048640,0.67498481,2502.2,2502.0,3.99671299]
["bitfinex","ETHUSD",1750347048840,0.12498648,2502.1,2502.0,3.99671299]
["bitfinex","ETHUSD",1750347049079,0.12498665,2502.1,2502.0,3.99671299]
["bitfinex","ETHUSD",1750347050379,0.12498585,2502.1,2502.0,3.99671299]
["bitfinex","ETHUSD",1750347050835,0.67498585,2502.1,2501.9,3.99689256]
["bitfinex","ETHUSD",1750347051035,0.55,2502.2,2501.8,13.99702879]
["bitfinex","ETHUSD",1750347051268,0.12498699,2502.1,2501.9,10.0]
["bitfinex","ETHUSD",1750347051541,0.12498699,2502.0,2501.9,10.0]
["bitfinex","ETHUSD",1750347051743,0.67499137,2502.0,2501.8,10.0]
["bitfinex","ETHUSD",1750347051968,0.92699137,2501.9,2501.6,13.99732087]
["bitfinex","ETHUSD",1750347052181,1.352,2501.9,2501.8,10.0]
["bitfinex","ETHUSD",1750347052344,1.47700017,2501.9,2501.8,10.0]
["bitfinex","ETHUSD",1750347052566,1.47700101,2501.9,2501.8,10.0]
["bitfinex","ETHUSD",1750347053095,1.47700101,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750347053243,1.47700101,2501.9,2501.8,10.0]
["bitfinex","ETHUSD",1750347053578,1.47700101,2501.9,2501.8,13.99712207]
["bitfinex","ETHUSD",1750347053956,1.47700101,2501.9,2501.8,10.0]
["bitfinex","ETHUSD",1750347054356,1.47699993,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750347055391,0.12499993,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750347055593,0.12499993,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750347055897,0.55,2502.3,2502.1,3.99659647]
["bitfinex","ETHUSD",1750347056077,0.12499017,2502.2,2502.1,3.99659647]
["bitfinex","ETHUSD",1750347057087,0.12499017,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750347057401,0.55,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750347057555,0.67498577,2502.3,2502.1,3.99657165]
["bitfinex","ETHUSD",1750347057757,0.12498577,2502.2,2502.0,3.99675001]
["bitfinex","ETHUSD",1750347057988,0.12498792,2502.1,2502.0,3.99675001]
["bitfinex","ETHUSD",1750347058571,0.12499011,2502.1,2502.0,3.99675001]
["bitfinex","ETHUSD",1750347058775,0.12499011,2502.1,2501.9,3.99689154]
["bitfinex","ETHUSD",1750347059088,0.12499011,2502.0,2501.9,3.99689154]
["bitfinex","ETHUSD",1750347059296,0.12499011,2502.2,2501.9,3.99689154]
["bitfinex","ETHUSD",1750347059498,0.12499011,2502.1,2501.9,3.99689154]
["bitfinex","ETHUSD",1750347059661,0.12499011,2502.0,2501.9,3.99689154]
["bitfinex","ETHUSD",1750347060174,0.12499386,2502.2,2502.1,3.99659664]
["bitfinex","ETHUSD",1750347060586,0.12499107,2502.2,2502.1,3.99659664]
["bitfinex","ETHUSD",1750347060766,0.12499107,2502.2,2502.0,3.99671894]
["bitfinex","ETHUSD",1750347060965,0.12499107,2502.1,2502.0,3.99671894]
["bitfinex","ETHUSD",1750347061197,0.12499075,2502.1,2502.0,3.99671894]
["bitfinex","ETHUSD",1750347061558,0.804,2502.4,2502.2,3.99632549]
["bitfinex","ETHUSD",1750347061765,0.12498741,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750347062098,0.12496993,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750347062600,0.12495747,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750347063462,0.12495747,2502.8,2502.3,12.1049]
["bitfinex","ETHUSD",1750347063665,0.30685001,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750347063866,0.85685001,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750347064177,0.98180748,2502.9,2502.7,3.99559445]
["bitfinex","ETHUSD",1750347064485,0.98180748,2502.9,2502.4,3.99607422]
["bitfinex","ETHUSD",1750347064486,0.85685001,2502.9,2502.4,3.99607422]
["bitfinex","ETHUSD",1750347064659,0.85685001,2502.9,2502.3,12.1049]
["bitfinex","ETHUSD",1750347064660,0.67496159,2502.8,2502.5,3.99592977]
["bitfinex","ETHUSD",1750347064858,0.12496159,2502.7,2502.5,3.99592977]
["bitfinex","ETHUSD",1750347065103,0.55,2502.8,2502.5,3.99592977]
["bitfinex","ETHUSD",1750347065104,0.12496159,2502.6,2502.5,3.99592977]
["bitfinex","ETHUSD",1750347065265,0.12496159,2502.7,2502.5,3.99592977]
["bitfinex","ETHUSD",1750347065467,0.12496008,2502.6,2502.4,3.99607736]
["bitfinex","ETHUSD",1750347065781,0.12496359,2502.7,2502.4,3.99607736]
["bitfinex","ETHUSD",1750347065980,0.12496359,2502.6,2502.4,3.99607736]
["bitfinex","ETHUSD",1750347066189,0.12496359,2502.5,2502.4,3.99607736]
["bitfinex","ETHUSD",1750347066393,0.12496728,2502.7,2502.4,3.99607736]
["bitfinex","ETHUSD",1750347066579,0.12496728,2502.6,2502.5,3.99600197]
["bitfinex","ETHUSD",1750347066892,0.12496728,2502.6,2502.5,4.87260217]
["bitfinex","ETHUSD",1750347067103,0.12496361,2502.6,2502.5,4.87260217]
["bitfinex","ETHUSD",1750347067512,0.12496334,2502.6,2502.5,4.87260217]
["bitfinex","ETHUSD",1750347067680,0.1249639,2502.6,2502.5,4.87260217]
["bitfinex","ETHUSD",1750347067883,0.1249639,2502.6,2502.4,3.99608821]
["bitfinex","ETHUSD",1750347068086,0.1249639,2502.5,2502.4,3.99608821]
["bitfinex","ETHUSD",1750347068412,0.12496479,2502.7,2502.4,3.99608821]
["bitfinex","ETHUSD",1750347068613,0.12496479,2502.6,2502.5,3.99599829]
["bitfinex","ETHUSD",1750347068818,0.12496479,2502.8,2502.4,3.99607033]
["bitfinex","ETHUSD",1750347068976,0.12496479,2502.7,2502.4,3.99607033]
["bitfinex","ETHUSD",1750347069177,0.12496421,2502.6,2502.4,3.99607033]
["bitfinex","ETHUSD",1750347069394,0.12496436,2502.5,2502.4,3.99607033]
["bitfinex","ETHUSD",1750347069614,0.12496426,2502.7,2502.5,3.99598608]
["bitfinex","ETHUSD",1750347069772,0.12496426,2502.6,2502.5,3.99598608]
["bitfinex","ETHUSD",1750347070199,0.1249643,2502.6,2502.5,3.99598608]
["bitfinex","ETHUSD",1750347070902,0.12496352,2502.6,2502.4,3.99608473]
["bitfinex","ETHUSD",1750347071109,0.12496506,2502.5,2502.4,3.99608473]
["bitfinex","ETHUSD",1750347071271,0.12496693,2502.5,2502.4,3.99608473]
["bitfinex","ETHUSD",1750347072809,0.12496693,2502.5,2502.2,3.99641599]
["bitfinex","ETHUSD",1750347072810,0.12496693,2502.5,2502.2,3.99640203]
["bitfinex","ETHUSD",1750347073026,0.67496693,2502.4,2502.2,3.99640203]
["bitfinex","ETHUSD",1750347073186,0.55,2502.4,2502.2,3.99640203]
["bitfinex","ETHUSD",1750347073507,0.55,2502.5,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347073714,0.12497318,2502.4,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347074393,0.12497145,2502.4,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347075199,0.12497133,2502.4,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347075923,0.12496944,2502.4,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347076119,0.12496982,2502.4,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347076328,0.12496931,2502.4,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347076690,0.55,2502.5,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347076890,0.1249733,2502.4,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347079528,0.55,2502.6,2502.3,3.99628013]
["bitfinex","ETHUSD",1750347079817,0.12497172,2502.5,2502.4,3.99616077]
["bitfinex","ETHUSD",1750347081091,1.73100185,2502.6,2502.4,3.99616077]
["bitfinex","ETHUSD",1750347081285,0.12497183,2502.5,2502.4,3.99616077]
["bitfinex","ETHUSD",1750347081527,0.12496856,2502.5,2502.4,3.99616077]
["bitfinex","ETHUSD",1750347081727,0.12496856,2502.5,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347081929,0.12497136,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347082626,0.12497431,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347083921,0.67497431,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347085425,0.67497512,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347086195,0.67497518,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347086433,0.67497534,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347087605,0.67497487,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347087825,0.67497486,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347088341,0.67497449,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347088848,0.67497485,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347089904,0.67496873,2502.4,2502.3,3.99622304]
["bitfinex","ETHUSD",1750347090118,0.12496873,2502.4,2502.3,4.80442304]
["bitfinex","ETHUSD",1750347090534,7.059,2502.7,2502.5,3.99596665]
["bitfinex","ETHUSD",1750347090832,0.67496779,2502.6,2502.5,3.99596665]
["bitfinex","ETHUSD",1750347091342,0.67496872,2502.6,2502.5,3.99596665]
["bitfinex","ETHUSD",1750347091854,1.3182,2502.5,2502.2,3.99643882]
["bitfinex","ETHUSD",1750347092017,0.12497904,2502.4,2502.2,3.99643882]
["bitfinex","ETHUSD",1750347092218,0.67497904,2502.3,2502.0,8.76668407]
["bitfinex","ETHUSD",1750347092419,0.12497904,2502.2,2502.1,3.99655754]
["bitfinex","ETHUSD",1750347093068,0.12497904,2502.2,2501.5,4.77]
["bitfinex","ETHUSD",1750347093069,0.12498068,2502.2,2501.6,4.77]
["bitfinex","ETHUSD",1750347093370,1.44318068,2502.1,2501.8,3.9969787]
["bitfinex","ETHUSD",1750347093671,0.12498068,2502.0,2501.9,3.99686103]
["bitfinex","ETHUSD",1750347093818,0.12498068,2502.0,2501.8,3.9970379]
["bitfinex","ETHUSD",1750347094015,0.12499554,2501.9,2501.8,3.9970379]
["bitfinex","ETHUSD",1750347094217,0.12499554,2501.9,2501.6,5.5782]
["bitfinex","ETHUSD",1750347094552,0.67500515,2501.8,2501.4,3.99769553]
["bitfinex","ETHUSD",1750347094767,0.12500515,2501.7,2501.4,3.99769553]
["bitfinex","ETHUSD",1750347094960,0.12500515,2501.6,2501.4,3.99769553]
["bitfinex","ETHUSD",1750347095274,0.12500515,2501.5,2501.4,3.99769553]
["bitfinex","ETHUSD",1750347096262,0.55,2501.8,2501.6,3.99735031]
["bitfinex","ETHUSD",1750347096562,0.67501139,2501.7,2501.6,3.99735031]
["bitfinex","ETHUSD",1750347096716,0.67501149,2501.7,2501.6,3.99735031]
["bitfinex","ETHUSD",1750347097261,0.67501193,2501.7,2501.5,3.99750808]
["bitfinex","ETHUSD",1750347097467,0.12501193,2501.6,2501.5,3.99750808]
["bitfinex","ETHUSD",1750347097672,0.12501196,2501.6,2501.5,3.99750808]
["bitfinex","ETHUSD",1750347097962,0.12501192,2501.6,2501.5,3.99750808]
["bitfinex","ETHUSD",1750347099028,0.55,2501.7,2501.5,3.99750808]
["bitfinex","ETHUSD",1750347099358,0.12501281,2501.6,2501.5,3.99750808]
["bitfinex","ETHUSD",1750347099561,7.2738,2501.9,2501.6,3.99738879]
["bitfinex","ETHUSD",1750347099768,0.67501245,2501.8,2501.6,3.99738879]
["bitfinex","ETHUSD",1750347099924,0.12501245,2501.7,2501.6,3.99738879]
["bitfinex","ETHUSD",1750347101065,0.55,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750347101259,0.67501097,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750347101564,0.67500913,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750347102166,0.67500913,2501.8,2501.6,3.99736474]
["bitfinex","ETHUSD",1750347102369,0.12500913,2501.7,2501.6,3.99736474]
["bitfinex","ETHUSD",1750347102947,10.12500913,2502.2,2501.9,3.99691599]
["bitfinex","ETHUSD",1750347103149,0.55,2502.0,2501.9,3.99691599]
["bitfinex","ETHUSD",1750347103375,0.67500913,2502.0,2501.9,3.99691599]
["bitfinex","ETHUSD",1750347103574,0.67500913,2502.0,2501.8,3.99702819]
["bitfinex","ETHUSD",1750347103774,0.12500456,2501.9,2501.8,3.99702819]
["bitfinex","ETHUSD",1750347104498,0.12500456,2501.9,2501.7,3.99717458]
["bitfinex","ETHUSD",1750347104699,0.12500456,2501.8,2501.7,3.99717458]
["bitfinex","ETHUSD",1750347105257,0.12500947,2501.8,2501.7,3.99717458]
["bitfinex","ETHUSD",1750347105690,0.12500947,2501.8,2501.6,3.99735964]
["bitfinex","ETHUSD",1750347105910,0.12500947,2501.7,2501.6,3.99735964]
["bitfinex","ETHUSD",1750347106060,0.12500947,2502.0,2501.6,3.99735964]
["bitfinex","ETHUSD",1750347106255,0.12500947,2501.9,2501.6,3.99735964]
["bitfinex","ETHUSD",1750347106578,0.12500947,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750347107156,0.12500947,2501.8,2501.5,4.76084322]
["bitfinex","ETHUSD",1750347107157,0.12500947,2501.8,2501.6,3.99735038]
["bitfinex","ETHUSD",1750347107511,0.12500947,2501.7,2501.5,4.76083257]
["bitfinex","ETHUSD",1750347107806,0.55,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750347107960,0.12500947,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750347108305,0.12501,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750347108601,0.12501,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750347108780,0.12501,2501.7,2501.5,3.99750504]
["bitfinex","ETHUSD",1750347108954,0.12501,2501.8,2501.6,3.99741821]
["bitfinex","ETHUSD",1750347109155,0.12501,2501.7,2501.6,3.99741821]
["bitfinex","ETHUSD",1750347109356,0.12501,2501.8,2501.6,3.99741821]
["bitfinex","ETHUSD",1750347109560,0.12501,2501.7,2501.6,3.99741821]
["bitfinex","ETHUSD",1750347109758,0.12501,2501.8,2501.6,3.99741821]
["bitfinex","ETHUSD",1750347109959,0.12501,2501.7,2501.5,3.99753189]
["bitfinex","ETHUSD",1750347110255,0.12501141,2501.8,2501.6,3.99743406]
["bitfinex","ETHUSD",1750347110467,0.12501141,2501.7,2501.6,3.99743406]
["bitfinex","ETHUSD",1750347110687,0.12501141,2501.8,2501.6,3.99743406]
["bitfinex","ETHUSD",1750347110992,0.12501,2501.7,2501.6,3.99743406]
["bitfinex","ETHUSD",1750347111188,0.12501,2501.8,2501.6,3.99743406]
["bitfinex","ETHUSD",1750347111393,0.12501,2501.7,2501.6,3.99743406]
["bitfinex","ETHUSD",1750347113680,0.55,2501.9,2501.7,3.99726015]
["bitfinex","ETHUSD",1750347113880,0.12500779,2501.8,2501.7,3.99726015]
["bitfinex","ETHUSD",1750347114464,0.12500741,2501.8,2501.7,3.99726015]
["bitfinex","ETHUSD",1750347115288,0.12500741,2501.8,2501.6,3.99739941]
["bitfinex","ETHUSD",1750347115488,0.12500741,2501.7,2501.6,3.99739941]
["bitfinex","ETHUSD",1750347116095,0.55,2501.9,2501.6,3.99739941]
["bitfinex","ETHUSD",1750347116262,0.12500961,2501.8,2501.6,3.99739941]
["bitfinex","ETHUSD",1750347116462,0.12500961,2501.7,2501.6,3.99739941]
["bitfinex","ETHUSD",1750347116683,0.55,2501.9,2501.6,3.99739941]
["bitfinex","ETHUSD",1750347116890,0.12501053,2501.8,2501.6,3.74739941]
["bitfinex","ETHUSD",1750347117076,0.55,2501.9,2501.6,3.74739941]
["bitfinex","ETHUSD",1750347117278,0.12500922,2501.8,2501.6,3.74739941]
["bitfinex","ETHUSD",1750347117486,0.12500922,2501.7,2501.5,3.99752949]
["bitfinex","ETHUSD",1750347117693,0.12501102,2501.6,2501.5,3.99752949]
["bitfinex","ETHUSD",1750347117871,1.48566475,2501.9,2501.6,3.99740621]
["bitfinex","ETHUSD",1750347118074,0.12501045,2501.8,2501.6,3.99740621]
["bitfinex","ETHUSD",1750347118297,0.12501045,2501.7,2501.6,3.99740621]
["bitfinex","ETHUSD",1750347119100,0.12501045,2501.7,2501.5,3.9975615]
["bitfinex","ETHUSD",1750347119337,0.12501045,2501.7,2501.3,0.8171]
["bitfinex","ETHUSD",1750347119466,9.59430447,2501.4,2500.8,0.8168]
["bitfinex","ETHUSD",1750347119667,9.59430447,2501.4,2500.7,3.99881337]
["bitfinex","ETHUSD",1750347119668,0.55,2501.1,2500.7,3.99881337]
["bitfinex","ETHUSD",1750347119867,0.55,2500.9,2500.6,3.99892189]
["bitfinex","ETHUSD",1750347120108,0.12504139,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750347120503,0.1250512,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750347120705,0.1250512,2500.8,2500.6,3.99898335]
["bitfinex","ETHUSD",1750347121021,0.55,2501.1,2500.7,3.99884172]
["bitfinex","ETHUSD",1750347121167,0.55,2500.9,2500.8,3.99871876]
["bitfinex","ETHUSD",1750347121597,0.12505293,2500.9,2500.8,3.99871876]
["bitfinex","ETHUSD",1750347122219,3.4002936,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347122369,3.52533878,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347122575,0.12504518,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347123822,0.7724,2501.3,2500.8,3.9986359]
["bitfinex","ETHUSD",1750347123823,0.55,2501.2,2500.8,3.9986359]
["bitfinex","ETHUSD",1750347123977,0.55,2500.9,2500.7,3.99878537]
["bitfinex","ETHUSD",1750347124172,0.55,2500.7,2500.4,3.9993508]
["bitfinex","ETHUSD",1750347124373,0.55,2500.5,2500.4,3.9993508]
["bitfinex","ETHUSD",1750347124602,0.67506685,2500.5,2500.3,3.99942985]
["bitfinex","ETHUSD",1750347124783,0.12506685,2500.4,2500.3,3.89942985]
["bitfinex","ETHUSD",1750347125136,0.90417561,2500.4,2500.1,3.140031]
["bitfinex","ETHUSD",1750347125316,5.22000218,2500.3,2500.1,3.140031]
["bitfinex","ETHUSD",1750347125610,4.67476871,2500.2,2500.1,3.140031]
["bitfinex","ETHUSD",1750347126218,21.55617318,2500.2,2500.1,3.140031]
["bitfinex","ETHUSD",1750347126725,31.55617318,2500.2,2500.1,3.140031]
["bitfinex","ETHUSD",1750347126891,21.96186871,2500.2,2500.1,3.140031]
["bitfinex","ETHUSD",1750347127078,25.91516624,2500.2,2500.1,3.140031]
["bitfinex","ETHUSD",1750347127276,25.91516624,2500.2,2499.3,4.00110049]
["bitfinex","ETHUSD",1750347127277,1.3357,2499.5,2499.3,4.00110049]
["bitfinex","ETHUSD",1750347127593,1.3357,2499.5,2499.1,4.00133103]
["bitfinex","ETHUSD",1750347127594,0.55,2499.3,2499.1,4.00133103]
["bitfinex","ETHUSD",1750347128323,0.55,2499.3,2499.0,4.00151371]
["bitfinex","ETHUSD",1750347128476,0.67513439,2499.3,2499.1,4.00142687]
["bitfinex","ETHUSD",1750347129319,0.55,2499.3,2498.7,4.00201961]
["bitfinex","ETHUSD",1750347129518,4.55117979,2499.3,2498.8,4.00179893]
["bitfinex","ETHUSD",1750347129815,0.55,2499.3,2498.9,4.00175223]
["bitfinex","ETHUSD",1750347130192,0.55,2499.3,2499.0,4.00158473]
["bitfinex","ETHUSD",1750347130593,0.55,2499.3,2498.9,4.00162115]
["bitfinex","ETHUSD",1750347130818,0.55,2499.3,2499.0,4.00153327]
["bitfinex","ETHUSD",1750347131115,0.55,2499.3,2499.1,4.00143175]
["bitfinex","ETHUSD",1750347131490,0.7857,2499.5,2498.6,4.83272925]
["bitfinex","ETHUSD",1750347131677,0.55,2499.4,2499.2,4.00117389]
["bitfinex","ETHUSD",1750347132295,0.55,2499.4,2499.1,4.00135822]
["bitfinex","ETHUSD",1750347132514,0.55,2499.4,2498.7,4.48532185]
["bitfinex","ETHUSD",1750347132714,0.55,2499.4,2498.8,4.00190077]
["bitfinex","ETHUSD",1750347132918,0.55,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750347133519,0.55,2499.4,2499.2,4.00120452]
["bitfinex","ETHUSD",1750347133689,0.55,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750347134018,10.773,2499.8,2499.4,4.00096023]
["bitfinex","ETHUSD",1750347134205,40.0,2499.9,2499.8,4.00021695]
["bitfinex","ETHUSD",1750347134409,16.526,2499.9,2499.8,4.00021695]
["bitfinex","ETHUSD",1750347134613,17.076,2499.9,2499.8,4.00021695]
["bitfinex","ETHUSD",1750347135216,16.526,2499.9,2499.8,4.00021695]
["bitfinex","ETHUSD",1750347135420,0.55,2499.8,2499.7,4.00039367]
["bitfinex","ETHUSD",1750347136197,32.454,2500.2,2499.9,4.0000093]
["bitfinex","ETHUSD",1750347136405,32.454,2500.2,2499.4,0.7656]
["bitfinex","ETHUSD",1750347136406,6.65010551,2500.1,2499.8,4.00023433]
["bitfinex","ETHUSD",1750347136616,7.075,2500.1,2499.9,4.00014633]
["bitfinex","ETHUSD",1750347136819,30.0,2500.4,2500.2,3.99956381]
["bitfinex","ETHUSD",1750347137030,30.0,2500.4,2499.9,0.7656]
["bitfinex","ETHUSD",1750347137031,5.67965326,2500.9,2500.5,3.99918114]
["bitfinex","ETHUSD",1750347137323,30.0,2500.6,2500.5,3.99918114]
["bitfinex","ETHUSD",1750347137543,0.56796533,2500.8,2500.6,3.9989553]
["bitfinex","ETHUSD",1750347137737,0.773,2500.6,2499.9,0.7656]
["bitfinex","ETHUSD",1750347137942,0.773,2500.6,2500.4,3.99928866]
["bitfinex","ETHUSD",1750347138084,0.773,2500.6,2500.0,4.0]
["bitfinex","ETHUSD",1750347138085,0.773,2500.6,2500.2,3.99961528]
["bitfinex","ETHUSD",1750347138398,0.773,2500.6,2500.4,3.99934002]
["bitfinex","ETHUSD",1750347138602,0.55,2500.6,2500.4,3.99934002]
["bitfinex","ETHUSD",1750347139097,1.33947,2500.6,2500.4,3.99925541]
["bitfinex","ETHUSD",1750347139296,0.55,2500.6,2500.4,3.99925541]
["bitfinex","ETHUSD",1750347139502,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347139703,0.55,2500.6,2500.4,3.99928028]
["bitfinex","ETHUSD",1750347141395,0.55,2500.6,2500.4,3.99927778]
["bitfinex","ETHUSD",1750347143107,0.55,2500.6,2500.3,3.99945671]
["bitfinex","ETHUSD",1750347143287,1.2578,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347143964,1.2578,2500.5,2500.2,3.99962235]
["bitfinex","ETHUSD",1750347144096,1.2578,2500.5,2500.3,3.99945132]
["bitfinex","ETHUSD",1750347145640,0.55,2500.4,2500.2,3.99960711]
["bitfinex","ETHUSD",1750347145994,0.55,2500.4,2499.9,0.7656]
["bitfinex","ETHUSD",1750347145995,0.55,2500.2,2499.7,0.7556]
["bitfinex","ETHUSD",1750347146239,0.55,2500.2,2500.0,3.99987714]
["bitfinex","ETHUSD",1750347146393,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750347146589,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750347147539,17.076,2500.6,2500.5,3.99911809]
["bitfinex","ETHUSD",1750347147708,18.98749584,2500.6,2500.5,3.99911809]
["bitfinex","ETHUSD",1750347148034,12.46149584,2500.6,2500.5,3.99911809]
["bitfinex","ETHUSD",1750347148236,18.98749584,2500.6,2500.5,3.99911809]
["bitfinex","ETHUSD",1750347150119,0.67507584,2500.6,2500.5,3.99911809]
["bitfinex","ETHUSD",1750347150292,0.7628,2500.9,2500.5,3.99911809]
["bitfinex","ETHUSD",1750347150498,6.524,2500.8,2500.7,3.99875442]
["bitfinex","ETHUSD",1750347150694,7.19906653,2500.8,2500.7,3.99875442]
["bitfinex","ETHUSD",1750347150894,0.12506695,2500.8,2500.7,3.99875442]
["bitfinex","ETHUSD",1750347151334,0.12506695,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750347152196,0.67506695,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347152396,0.12506695,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347152613,6.524,2501.2,2501.0,3.99825874]
["bitfinex","ETHUSD",1750347152844,0.12506695,2501.1,2501.0,3.99825874]
["bitfinex","ETHUSD",1750347152996,6.524,2501.2,2501.0,3.99825874]
["bitfinex","ETHUSD",1750347153197,7.074,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750347153521,0.1250441,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750347154104,0.1250441,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347154523,0.1250441,2501.5,2501.4,4.76396125]
["bitfinex","ETHUSD",1750347154815,0.1250441,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750347155125,1.688,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1750347155126,0.1250441,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750347155430,0.55,2501.7,2501.6,3.99737989]
["bitfinex","ETHUSD",1750347155639,0.1250441,2501.7,2501.6,3.99737989]
["bitfinex","ETHUSD",1750347156036,0.67501948,2501.7,2501.5,3.9975499]
["bitfinex","ETHUSD",1750347156337,0.67501948,2501.7,2501.5,3.99756525]
["bitfinex","ETHUSD",1750347156552,0.55,2501.6,2501.4,0.7662]
["bitfinex","ETHUSD",1750347156754,0.67501948,2501.6,2501.3,3.99786548]
["bitfinex","ETHUSD",1750347157095,0.67501948,2501.6,2501.4,3.99776116]
["bitfinex","ETHUSD",1750347157928,0.55,2501.6,2501.4,3.99776116]
["bitfinex","ETHUSD",1750347158123,0.55,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347158336,0.12502265,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750347158546,0.67501855,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750347158841,0.67501974,2501.8,2501.4,3.997702]
["bitfinex","ETHUSD",1750347159064,0.67501962,2501.8,2501.4,3.997702]
["bitfinex","ETHUSD",1750347159412,0.67501962,2501.8,2501.2,3.99808092]
["bitfinex","ETHUSD",1750347159661,0.55,2501.4,2501.0,3.99831155]
["bitfinex","ETHUSD",1750347159945,0.55,2501.4,2500.6,3.9989423]
["bitfinex","ETHUSD",1750347159946,11.07286067,2501.4,2500.9,3.99853498]
["bitfinex","ETHUSD",1750347160160,0.55,2501.2,2500.8,4.82264621]
["bitfinex","ETHUSD",1750347160524,4.54808384,2501.2,2500.8,0.824]
["bitfinex","ETHUSD",1750347160719,4.54808384,2501.2,2500.8,3.99870759]
["bitfinex","ETHUSD",1750347161133,0.7994,2501.1,2500.7,3.99876679]
["bitfinex","ETHUSD",1750347161441,7.082,2501.0,2500.8,3.99871767]
["bitfinex","ETHUSD",1750347161609,7.082,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1750347161812,7.082,2501.0,2500.6,0.843586]
["bitfinex","ETHUSD",1750347162146,7.082,2501.0,2500.6,4.80249705]
["bitfinex","ETHUSD",1750347162354,7.082,2501.0,2500.8,3.99862532]
["bitfinex","ETHUSD",1750347162650,7.082,2501.0,2500.7,3.99879183]
["bitfinex","ETHUSD",1750347163457,7.082,2501.0,2500.7,3.99885448]
["bitfinex","ETHUSD",1750347163666,8.19003669,2501.0,2500.6,4.80257764]
["bitfinex","ETHUSD",1750347163824,8.19003669,2501.0,2500.6,0.8036]
["bitfinex","ETHUSD",1750347164028,8.19003669,2501.0,2500.7,3.99887469]
["bitfinex","ETHUSD",1750347164355,8.19003669,2501.0,2500.6,4.80254601]
["bitfinex","ETHUSD",1750347164553,7.082,2501.0,2500.7,3.99883772]
["bitfinex","ETHUSD",1750347164955,0.55,2501.1,2500.8,3.99869884]
["bitfinex","ETHUSD",1750347165157,7.084,2501.1,2500.8,3.99869884]
["bitfinex","ETHUSD",1750347165855,7.084,2501.1,2500.7,3.99878931]
["bitfinex","ETHUSD",1750347166350,0.12504741,2501.0,2500.7,3.99878931]
["bitfinex","ETHUSD",1750347166654,0.12504741,2501.0,2500.8,3.9987032]
["bitfinex","ETHUSD",1750347167357,0.12505189,2501.0,2500.8,3.9987032]
["bitfinex","ETHUSD",1750347167856,0.12505177,2501.0,2500.7,3.99878277]
["bitfinex","ETHUSD",1750347168218,0.12505177,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750347168660,0.12505177,2501.0,2500.8,3.99870222]
["bitfinex","ETHUSD",1750347169154,0.12505187,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347169360,0.12505187,2501.0,2500.8,3.99871689]
["bitfinex","ETHUSD",1750347170333,0.12505103,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347170738,0.67505103,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347170933,0.67505103,2501.1,2500.8,3.99862363]
["bitfinex","ETHUSD",1750347171328,0.67505103,2501.1,2500.9,3.9985587]
["bitfinex","ETHUSD",1750347171754,0.6750444,2501.1,2500.9,3.9985587]
["bitfinex","ETHUSD",1750347172149,0.6750444,2501.1,2500.6,3.99900077]
["bitfinex","ETHUSD",1750347172472,0.6750444,2501.1,2500.8,3.99865333]
["bitfinex","ETHUSD",1750347172956,0.67504398,2501.1,2500.9,3.99855838]
["bitfinex","ETHUSD",1750347173159,0.67504392,2501.1,2500.9,3.99855838]
["bitfinex","ETHUSD",1750347173759,0.67504392,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750347174667,0.67504357,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750347175760,0.55,2501.1,2500.8,0.8124]
["bitfinex","ETHUSD",1750347176065,0.12504331,2501.0,2500.8,4.81103466]
["bitfinex","ETHUSD",1750347176225,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347176425,0.67504354,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347177662,0.67504354,2501.0,2500.8,3.99862542]
["bitfinex","ETHUSD",1750347177871,0.12504354,2500.9,2500.8,3.99862542]
["bitfinex","ETHUSD",1750347178369,0.1250433,2500.9,2500.8,3.99862542]
["bitfinex","ETHUSD",1750347178731,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347178933,0.675042,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347179734,0.675042,2501.0,2500.8,3.99863015]
["bitfinex","ETHUSD",1750347179947,0.1250478,2500.9,2500.8,3.99863015]
["bitfinex","ETHUSD",1750347182756,0.55,2500.8,2500.6,3.99891506]
["bitfinex","ETHUSD",1750347182961,0.1250478,2500.7,2500.6,3.99891506]
["bitfinex","ETHUSD",1750347183495,0.1250478,2500.7,2500.6,4.91629199]
["bitfinex","ETHUSD",1750347183770,7.074,2501.2,2501.0,3.99837808]
["bitfinex","ETHUSD",1750347184074,0.55,2501.1,2501.0,3.99837808]
["bitfinex","ETHUSD",1750347184283,0.12504016,2501.1,2501.0,3.99825925]
["bitfinex","ETHUSD",1750347184487,0.55,2501.2,2501.0,3.99825925]
["bitfinex","ETHUSD",1750347184653,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750347184858,0.67503978,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750347185047,0.67504136,2501.2,2501.0,3.99831657]
["bitfinex","ETHUSD",1750347185379,0.12504136,2501.1,2501.0,3.99831657]
["bitfinex","ETHUSD",1750347185747,0.55,2501.2,2501.0,3.99831657]
["bitfinex","ETHUSD",1750347185948,0.12504276,2501.1,2501.0,3.99831657]
["bitfinex","ETHUSD",1750347186185,0.12504158,2501.1,2501.0,3.99831657]
["bitfinex","ETHUSD",1750347186336,0.12504158,2501.1,2500.8,3.99866034]
["bitfinex","ETHUSD",1750347186541,0.12504158,2501.0,2500.9,3.99845012]
["bitfinex","ETHUSD",1750347186973,0.12504348,2501.0,2500.9,3.99845012]
["bitfinex","ETHUSD",1750347187573,0.12504216,2501.0,2500.9,3.99845012]
["bitfinex","ETHUSD",1750347187840,0.12504335,2501.0,2500.9,3.99845012]
["bitfinex","ETHUSD",1750347188183,0.55,2501.2,2501.0,3.99833764]
["bitfinex","ETHUSD",1750347188382,0.12504288,2501.1,2501.0,3.99833764]
["bitfinex","ETHUSD",1750347188888,0.12504288,2501.1,2500.9,3.9984936]
["bitfinex","ETHUSD",1750347189093,0.12504288,2501.0,2500.9,3.9984936]
["bitfinex","ETHUSD",1750347189486,0.12504706,2501.0,2500.9,3.9984936]
["bitfinex","ETHUSD",1750347189684,0.55,2501.2,2500.9,3.9984936]
["bitfinex","ETHUSD",1750347190007,0.12504676,2501.1,2500.8,3.99863016]
["bitfinex","ETHUSD",1750347190155,0.12504757,2501.0,2500.8,3.99863016]
["bitfinex","ETHUSD",1750347190356,0.12504759,2500.9,2500.8,3.99863016]
["bitfinex","ETHUSD",1750347190866,0.12504771,2500.9,2500.8,3.99863016]
["bitfinex","ETHUSD",1750347191594,0.55,2501.2,2500.8,3.99863016]
["bitfinex","ETHUSD",1750347191799,0.12504802,2501.1,2500.8,3.99863016]
["bitfinex","ETHUSD",1750347191959,0.12504802,2501.0,2500.8,3.99863016]
["bitfinex","ETHUSD",1750347192161,0.12504839,2500.9,2500.8,3.99863016]
["bitfinex","ETHUSD",1750347192706,3.0974618,2501.2,2500.9,3.99852649]
["bitfinex","ETHUSD",1750347192916,0.12504671,2501.1,2500.8,3.99863855]
["bitfinex","ETHUSD",1750347193088,0.12504671,2501.0,2500.8,3.99863855]
["bitfinex","ETHUSD",1750347193259,0.12504671,2500.9,2500.8,3.99863855]
["bitfinex","ETHUSD",1750347193460,0.12504671,2500.9,2500.7,3.99880467]
["bitfinex","ETHUSD",1750347193683,0.12504671,2500.8,2500.7,3.99880467]
["bitfinex","ETHUSD",1750347194362,0.12504671,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750347194363,0.6750498,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750347194975,0.67505058,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750347195212,0.12505058,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750347195507,0.55,2501.0,2500.8,3.99862334]
["bitfinex","ETHUSD",1750347195710,0.12505352,2500.9,2500.8,3.99862334]
["bitfinex","ETHUSD",1750347196075,0.12505314,2500.9,2500.8,3.99862334]
["bitfinex","ETHUSD",1750347197342,0.12505382,2500.9,2500.7,3.99878324]
["bitfinex","ETHUSD",1750347197633,0.12505382,2500.8,2500.7,3.99878324]
["bitfinex","ETHUSD",1750347198192,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347198388,0.67505199,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347198616,0.12505199,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750347198815,1.3556,2500.9,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347199016,0.12505199,2500.8,2500.7,3.99879574]
["bitfinex","ETHUSD",1750347201089,1.3556,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750347201298,1.48065281,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750347201498,1.48065281,2500.9,2500.3,0.7536]
["bitfinex","ETHUSD",1750347201705,0.12505281,2500.8,2500.4,3.99929198]
["bitfinex","ETHUSD",1750347201992,0.12505965,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347202193,0.55,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347202803,0.67507411,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347203203,0.67507465,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347204421,0.67507275,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347204943,0.67507107,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347205535,0.12506634,2500.5,2500.4,4.83924186]
["bitfinex","ETHUSD",1750347205903,6.52,2500.9,2500.7,3.99876167]
["bitfinex","ETHUSD",1750347206105,0.12506418,2500.8,2500.5,3.99909334]
["bitfinex","ETHUSD",1750347206318,0.12506418,2500.7,2500.5,3.99909334]
["bitfinex","ETHUSD",1750347206517,7.07,2500.9,2500.5,3.99909334]
["bitfinex","ETHUSD",1750347206518,0.12506418,2500.6,2500.5,3.99909334]
["bitfinex","ETHUSD",1750347208508,0.12506654,2500.6,2500.5,3.99909334]
["bitfinex","ETHUSD",1750347208838,0.12506654,2500.6,2500.4,3.99929642]
["bitfinex","ETHUSD",1750347209061,0.12506654,2500.5,2500.4,3.99929642]
["bitfinex","ETHUSD",1750347210108,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347210357,0.67507043,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347210552,0.67507043,2500.6,2500.4,3.99926293]
["bitfinex","ETHUSD",1750347210735,0.12507043,2500.5,2500.4,3.99926293]
["bitfinex","ETHUSD",1750347211144,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347211363,0.67507225,2500.6,2500.4,3.99928988]
["bitfinex","ETHUSD",1750347211560,0.12507225,2500.5,2500.4,3.99928988]
["bitfinex","ETHUSD",1750347211929,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347212262,0.67507217,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347212465,0.67507057,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347212984,0.12507057,2500.6,2500.5,4.83020015]
["bitfinex","ETHUSD",1750347213271,0.12507057,2500.6,2500.5,5.7131552]
["bitfinex","ETHUSD",1750347213450,0.88537057,2500.6,2500.4,3.99926023]
["bitfinex","ETHUSD",1750347213775,0.12507057,2500.5,2500.4,3.99926023]
["bitfinex","ETHUSD",1750347214132,0.7603,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347214133,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347214335,0.67507106,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347215174,0.67506797,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347215673,0.67506817,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347215869,0.12506817,2500.6,2500.5,4.78670015]
["bitfinex","ETHUSD",1750347217392,0.12506817,2500.6,2500.5,5.66529619]
["bitfinex","ETHUSD",1750347217679,2.55608508,2500.7,2500.5,5.66529619]
["bitfinex","ETHUSD",1750347217680,2.55608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347217846,2.6811336,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347218479,2.68113199,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347219078,2.68113131,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347219279,2.68113131,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347219844,2.68113136,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347220186,2.55608508,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347220477,2.68113149,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347221356,2.55608508,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347221541,2.68113177,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347221942,2.55608508,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347222159,2.6811313,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347222561,2.68113128,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347222757,2.68113091,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347223466,2.68113095,2500.7,2500.6,6.01739989]
["bitfinex","ETHUSD",1750347224484,2.6811349,2500.7,2500.6,10.51504023]
["bitfinex","ETHUSD",1750347226725,2.68113329,2500.7,2500.6,10.51504023]
["bitfinex","ETHUSD",1750347227600,2.68113329,2500.7,2500.6,20.51504023]
["bitfinex","ETHUSD",1750347228263,2.68113329,2500.7,2500.6,10.51504023]
["bitfinex","ETHUSD",1750347231499,2.68113329,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347231799,2.68113329,2500.7,2500.6,10.51204023]
["bitfinex","ETHUSD",1750347232003,2.68113525,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347232764,2.68114333,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347234234,2.68114346,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347234920,2.68114346,2500.7,2500.6,4.80564023]
["bitfinex","ETHUSD",1750347235118,2.68114346,2500.7,2500.6,6.33742427]
["bitfinex","ETHUSD",1750347235479,2.68114346,2500.7,2500.6,5.53082427]
["bitfinex","ETHUSD",1750347235684,2.68113835,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347238528,2.68113822,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347239730,2.68113728,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347240227,2.68113583,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347241436,2.68114115,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347242551,2.68114003,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347242932,2.6811393,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347244046,2.68113858,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347246947,2.68114106,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347249230,2.68114106,2500.7,2500.6,5.45016427]
["bitfinex","ETHUSD",1750347249632,2.68113725,2500.7,2500.6,5.45016427]
["bitfinex","ETHUSD",1750347250244,2.68113725,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347251220,2.68114129,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347251622,3.37818508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347251849,2.68114252,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347252460,2.55608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347252637,2.68114038,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347253039,2.68114038,2500.7,2500.6,5.45016427]
["bitfinex","ETHUSD",1750347253553,2.68114038,2500.7,2500.6,12.003151]
["bitfinex","ETHUSD",1750347253867,2.68114038,2500.7,2500.6,11.96316427]
["bitfinex","ETHUSD",1750347254264,2.68113079,2500.7,2500.6,11.96316427]
["bitfinex","ETHUSD",1750347254850,2.68113273,2500.7,2500.6,11.96316427]
["bitfinex","ETHUSD",1750347255045,2.6811324,2500.7,2500.6,11.96316427]
["bitfinex","ETHUSD",1750347255476,2.6811327,2500.7,2500.6,11.96316427]
["bitfinex","ETHUSD",1750347256282,2.55608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347256585,2.68113465,2500.7,2500.6,10.51204023]
["bitfinex","ETHUSD",1750347256879,2.68113465,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347257785,3.49123465,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347258984,3.49124413,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347259795,3.49124387,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347260822,3.49124444,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347261112,4.04124349,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347261315,4.44536784,2500.7,2500.5,3.99911445]
["bitfinex","ETHUSD",1750347261512,0.12506259,2500.6,2500.2,10.51166184]
["bitfinex","ETHUSD",1750347261714,3.91618508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347262018,4.04124953,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347262776,3.91618508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347262975,4.04124923,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347263820,4.04124669,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347264004,4.04124744,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347264977,2.68114744,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347265208,2.68114744,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347265371,2.55608508,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347265703,2.68113463,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347266208,2.55608508,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347266598,2.68113681,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347266895,2.68113657,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347268906,2.55608508,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347269093,2.68113377,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347270108,2.55608508,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347270408,2.68113311,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347271320,2.68113221,2500.7,2500.6,4.7988613]
["bitfinex","ETHUSD",1750347271492,2.68113221,2500.7,2500.6,11.3108613]
["bitfinex","ETHUSD",1750347271924,2.68113221,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347272418,2.68113221,2500.7,2500.6,4.75054023]
["bitfinex","ETHUSD",1750347274119,2.68113233,2500.7,2500.6,4.75054023]
["bitfinex","ETHUSD",1750347274320,2.68113233,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347274842,4.05054581,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347275453,4.05054556,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347276546,4.05054556,2500.7,2500.5,3.99910812]
["bitfinex","ETHUSD",1750347276750,0.12506068,2500.6,2500.5,3.99912315]
["bitfinex","ETHUSD",1750347277326,0.12506055,2500.6,2500.4,3.99923151]
["bitfinex","ETHUSD",1750347277509,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347277721,0.67506513,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347277934,0.67506418,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347278167,0.67506368,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347278318,3.10608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347278525,3.23114373,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347278749,3.23114131,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347280016,3.10608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347280212,2.68113926,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347280463,2.68114021,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347280824,2.6811411,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347281223,2.68114189,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347281925,3.23114189,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347282668,3.23114609,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347283264,3.23114644,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347283670,3.23114644,2500.7,2500.5,3.99910958]
["bitfinex","ETHUSD",1750347283963,1.43116136,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347284174,1.43116948,2500.6,2500.4,3.99929531]
["bitfinex","ETHUSD",1750347284367,0.12506948,2500.5,2500.4,3.99929531]
["bitfinex","ETHUSD",1750347284568,0.67506948,2500.5,2500.4,3.99929531]
["bitfinex","ETHUSD",1750347284858,0.67506948,2500.5,2500.3,3.99936085]
["bitfinex","ETHUSD",1750347285066,0.55,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347285233,0.67507001,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347286355,0.12507001,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347286858,1.3061,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347287071,1.43116645,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347287752,0.12506645,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347288450,0.12506398,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347289168,2.55608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347289367,3.2311504,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347289744,3.23115038,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347290671,3.23114986,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347291044,3.23115006,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347291835,3.23114885,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347292031,3.23114885,2500.7,2500.1,10.0]
["bitfinex","ETHUSD",1750347292355,0.12506377,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347292523,3.10608508,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347292723,0.12506789,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347293145,3.10608508,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347294281,3.10608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347294589,3.10608508,2500.7,2500.5,3.9991222]
["bitfinex","ETHUSD",1750347295661,3.10608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347296262,3.10608508,2500.7,2500.5,3.99910642]
["bitfinex","ETHUSD",1750347296582,3.10608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347297065,3.10608508,2500.7,2500.5,3.9991033]
["bitfinex","ETHUSD",1750347297875,3.10608508,2500.7,2500.4,3.99928936]
["bitfinex","ETHUSD",1750347298399,3.10608508,2500.7,2500.5,3.99918988]
["bitfinex","ETHUSD",1750347298597,3.10608508,2500.7,2500.4,3.99927466]
["bitfinex","ETHUSD",1750347298900,3.10608508,2500.7,2500.5,3.99919126]
["bitfinex","ETHUSD",1750347299453,3.10608508,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750347300271,3.10608508,2500.7,2500.5,3.99912192]
["bitfinex","ETHUSD",1750347301900,3.10608508,2500.7,2500.4,3.99926774]
["bitfinex","ETHUSD",1750347302369,0.804,2500.4,2499.7,4.77]
["bitfinex","ETHUSD",1750347302576,0.804,2500.4,2499.2,13.60222877]
["bitfinex","ETHUSD",1750347302577,4.00054563,2499.7,2499.1,0.7765]
["bitfinex","ETHUSD",1750347302763,0.55,2499.4,2499.2,4.00118168]
["bitfinex","ETHUSD",1750347303288,7.2821,2499.8,2498.9,4.77824802]
["bitfinex","ETHUSD",1750347303633,0.832,2500.6,2499.4,0.8008]
["bitfinex","ETHUSD",1750347303758,0.55,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347304084,0.55,2500.2,2499.7,4.00038075]
["bitfinex","ETHUSD",1750347304287,4.54975032,2500.2,2499.7,4.00038075]
["bitfinex","ETHUSD",1750347304515,0.8301,2499.9,2499.6,4.00055289]
["bitfinex","ETHUSD",1750347304801,7.068,2499.8,2499.4,4.00085071]
["bitfinex","ETHUSD",1750347304983,7.068,2499.8,2499.0,9.5121248]
["bitfinex","ETHUSD",1750347305296,7.068,2499.8,2499.4,4.00089724]
["bitfinex","ETHUSD",1750347305851,11.06832174,2499.8,2499.4,4.00089724]
["bitfinex","ETHUSD",1750347306054,0.55,2499.6,2499.4,4.00089724]
["bitfinex","ETHUSD",1750347306309,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750347306475,0.55,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750347307365,0.55,2499.7,2499.4,4.00087122]
["bitfinex","ETHUSD",1750347307671,0.55,2499.7,2499.4,4.00087521]
["bitfinex","ETHUSD",1750347307898,0.55,2499.7,2499.5,4.00078744]
["bitfinex","ETHUSD",1750347308684,0.55,2499.8,2499.7,4.00036989]
["bitfinex","ETHUSD",1750347308994,0.55,2499.8,2499.6,4.00056879]
["bitfinex","ETHUSD",1750347309490,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750347309992,0.55,2499.8,2499.6,4.0005809]
["bitfinex","ETHUSD",1750347310493,0.55,2499.8,2499.5,4.00071985]
["bitfinex","ETHUSD",1750347310691,1.79371052,2499.8,2499.5,4.00079357]
["bitfinex","ETHUSD",1750347310988,1.79371052,2499.8,2499.6,4.00062965]
["bitfinex","ETHUSD",1750347311620,1.79371052,2499.8,2499.5,4.00076048]
["bitfinex","ETHUSD",1750347312273,1.79371052,2499.8,2499.5,4.00073768]
["bitfinex","ETHUSD",1750347313005,1.79371052,2499.8,2499.4,4.00087807]
["bitfinex","ETHUSD",1750347313163,0.55,2499.6,2499.4,4.00087807]
["bitfinex","ETHUSD",1750347313673,0.55,2499.6,2499.3,4.00105354]
["bitfinex","ETHUSD",1750347313875,0.55,2499.6,2499.4,4.00090669]
["bitfinex","ETHUSD",1750347314595,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750347315363,0.55,2499.6,2499.4,4.00087691]
["bitfinex","ETHUSD",1750347316424,0.55,2499.6,2499.3,4.00111211]
["bitfinex","ETHUSD",1750347316922,0.55,2499.6,2499.4,4.00094633]
["bitfinex","ETHUSD",1750347317300,0.55,2499.6,2499.3,4.00103429]
["bitfinex","ETHUSD",1750347318233,4.55070405,2499.6,2499.2,4.00127908]
["bitfinex","ETHUSD",1750347318518,1.2061958,2499.6,2499.2,4.00127908]
["bitfinex","ETHUSD",1750347318722,5.20684398,2499.6,2499.2,4.00127908]
["bitfinex","ETHUSD",1750347318928,1.2061958,2499.6,2499.2,4.00127908]
["bitfinex","ETHUSD",1750347319232,1.2061958,2499.6,2499.4,4.00093621]
["bitfinex","ETHUSD",1750347319526,7.7201958,2499.6,2499.3,4.00102108]
["bitfinex","ETHUSD",1750347320008,7.7201958,2499.6,2499.4,4.00095442]
["bitfinex","ETHUSD",1750347320322,7.7201958,2499.6,2499.2,4.0012183]
["bitfinex","ETHUSD",1750347320482,7.7201958,2499.6,2499.4,4.00089519]
["bitfinex","ETHUSD",1750347320956,7.7201958,2499.6,2499.3,4.00106328]
["bitfinex","ETHUSD",1750347321224,7.7201958,2499.6,2499.2,4.00119203]
["bitfinex","ETHUSD",1750347321225,1.3496,2499.4,2499.2,4.00119203]
["bitfinex","ETHUSD",1750347321521,1.3496,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750347322197,1.3496,2499.4,2499.2,4.00119203]
["bitfinex","ETHUSD",1750347322392,0.55,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750347322647,0.55,2499.5,2499.3,4.00103278]
["bitfinex","ETHUSD",1750347323204,0.55,2499.6,2499.5,4.00076963]
["bitfinex","ETHUSD",1750347323410,0.7996,2499.9,2499.6,4.00053341]
["bitfinex","ETHUSD",1750347323619,0.7996,2499.9,2499.7,4.00047453]
["bitfinex","ETHUSD",1750347323994,16.521,2500.0,2499.7,4.00047453]
["bitfinex","ETHUSD",1750347324195,0.55,2499.9,2499.7,4.00047453]
["bitfinex","ETHUSD",1750347324548,0.55,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750347324707,3.29271128,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347324913,2.45951128,2500.1,2499.9,4.00006832]
["bitfinex","ETHUSD",1750347325315,0.55,2500.0,2499.9,4.00006832]
["bitfinex","ETHUSD",1750347325900,2.45951128,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347326437,3.00951128,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347327237,2.45951128,2500.1,2500.0,4.7847]
["bitfinex","ETHUSD",1750347327436,2.45951128,2500.1,2500.0,5.66317683]
["bitfinex","ETHUSD",1750347327734,2.45951128,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347328537,2.45951128,2500.1,2499.9,4.000086]
["bitfinex","ETHUSD",1750347329340,2.45951128,2500.1,2499.7,9.55511119]
["bitfinex","ETHUSD",1750347329643,2.45951128,2500.1,2499.9,4.00009282]
["bitfinex","ETHUSD",1750347330028,3.00951128,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347331127,3.00951128,2500.1,2499.9,4.0000859]
["bitfinex","ETHUSD",1750347332032,3.00951128,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347333052,3.00951128,2500.1,2499.9,4.00009336]
["bitfinex","ETHUSD",1750347333456,3.00951128,2500.1,2499.8,4.00022693]
["bitfinex","ETHUSD",1750347333457,0.55,2500.0,2499.8,4.00022984]
["bitfinex","ETHUSD",1750347333821,0.55,2500.0,2499.7,4.78513047]
["bitfinex","ETHUSD",1750347334152,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750347334834,0.55,2500.0,2499.8,4.00028501]
["bitfinex","ETHUSD",1750347335005,2.05592052,2500.0,2499.6,4.00051575]
["bitfinex","ETHUSD",1750347335539,11.65701679,2500.0,2499.6,4.00051575]
["bitfinex","ETHUSD",1750347335739,11.65701679,2500.0,2499.4,0.819]
["bitfinex","ETHUSD",1750347335740,0.55,2499.6,2499.4,4.00086524]
["bitfinex","ETHUSD",1750347335942,0.55,2499.6,2499.3,4.77]
["bitfinex","ETHUSD",1750347335943,0.55,2499.6,2499.3,4.00107146]
["bitfinex","ETHUSD",1750347336247,0.55,2499.6,2499.2,4.0011687]
["bitfinex","ETHUSD",1750347336248,10.15109627,2499.6,2499.2,4.00119558]
["bitfinex","ETHUSD",1750347336425,12.04679598,2499.6,2499.2,4.00119558]
["bitfinex","ETHUSD",1750347336620,12.04679598,2499.6,2499.1,4.00137851]
["bitfinex","ETHUSD",1750347336621,0.55,2499.4,2499.3,4.00110925]
["bitfinex","ETHUSD",1750347337036,0.55,2499.4,2499.2,4.00122137]
["bitfinex","ETHUSD",1750347338230,0.55,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750347339949,0.55,2499.6,2499.5,4.0007616]
["bitfinex","ETHUSD",1750347340127,0.55,2499.7,2499.6,4.00057379]
["bitfinex","ETHUSD",1750347340742,10.55,2499.8,2499.7,4.00042673]
["bitfinex","ETHUSD",1750347341048,16.528,2499.8,2499.7,4.00042673]
["bitfinex","ETHUSD",1750347341257,17.078,2499.8,2499.7,4.00042673]
["bitfinex","ETHUSD",1750347341857,10.55,2499.8,2499.7,4.00042673]
["bitfinex","ETHUSD",1750347342360,0.55,2499.8,2499.7,4.00042673]
["bitfinex","ETHUSD",1750347343943,1.682,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750347344134,19.53551128,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347347636,13.00951128,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347347837,13.00951128,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750347347838,0.55,2500.0,2499.9,4.0000795]
["bitfinex","ETHUSD",1750347348239,0.55,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750347352089,0.55,2500.0,2499.8,4.00022354]
["bitfinex","ETHUSD",1750347352597,0.55,2499.8,2498.9,4.77]
["bitfinex","ETHUSD",1750347352750,1.3426,2499.8,2499.6,4.00062162]
["bitfinex","ETHUSD",1750347353353,1.3426,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1750347353586,1.3426,2499.8,2499.3,4.77392031]
["bitfinex","ETHUSD",1750347353924,0.55,2499.8,2499.6,4.00051661]
["bitfinex","ETHUSD",1750347354209,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750347357423,2.10736866,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750347357713,7.067,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750347357872,8.35483687,2500.0,2499.8,4.00026649]
["bitfinex","ETHUSD",1750347358710,8.35483687,2500.0,2499.7,4.00039368]
["bitfinex","ETHUSD",1750347359528,8.35483687,2500.0,2499.6,4.00053944]
["bitfinex","ETHUSD",1750347359837,8.35483687,2500.0,2499.7,4.00046107]
["bitfinex","ETHUSD",1750347360520,8.35483687,2500.0,2499.2,4.00116334]
["bitfinex","ETHUSD",1750347360521,4.5505656,2499.7,2499.2,4.00116334]
["bitfinex","ETHUSD",1750347360681,0.55,2499.5,2499.2,4.00116334]
["bitfinex","ETHUSD",1750347361906,40.0,2499.4,2499.2,4.00116334]
["bitfinex","ETHUSD",1750347362111,0.55,2499.5,2499.2,4.00116334]
["bitfinex","ETHUSD",1750347362421,0.55,2499.3,2499.0,4.00149359]
["bitfinex","ETHUSD",1750347362713,7.8789,2499.3,2499.1,4.00138678]
["bitfinex","ETHUSD",1750347362908,7.8789,2499.3,2499.0,4.00150763]
["bitfinex","ETHUSD",1750347363118,7.8789,2499.3,2499.1,10.0]
["bitfinex","ETHUSD",1750347363517,4.00151227,2499.1,2498.6,4.00213711]
["bitfinex","ETHUSD",1750347363679,20.67279813,2499.0,2498.0,0.7505]
["bitfinex","ETHUSD",1750347363876,20.67270677,2499.0,2498.6,4.00217509]
["bitfinex","ETHUSD",1750347364101,20.67270677,2499.0,2498.1,4.00303465]
["bitfinex","ETHUSD",1750347364301,20.67270677,2499.0,2498.6,10.0]
["bitfinex","ETHUSD",1750347364508,23.46672594,2499.0,2498.6,10.0]
["bitfinex","ETHUSD",1750347365095,4.00176264,2498.9,2498.4,4.00253456]
["bitfinex","ETHUSD",1750347365286,0.55,2498.7,2498.5,4.00239497]
["bitfinex","ETHUSD",1750347365482,0.55,2498.8,2498.7,4.0019754]
["bitfinex","ETHUSD",1750347366310,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750347366485,0.8179,2499.3,2499.0,4.00156992]
["bitfinex","ETHUSD",1750347366690,6.528,2499.2,2499.0,4.00156992]
["bitfinex","ETHUSD",1750347366887,6.528,2499.2,2498.9,4.00168073]
["bitfinex","ETHUSD",1750347367224,0.55,2499.1,2498.9,4.00168073]
["bitfinex","ETHUSD",1750347369435,10.55,2499.2,2498.9,4.00168073]
["bitfinex","ETHUSD",1750347369603,7.076,2499.1,2498.9,4.00166641]
["bitfinex","ETHUSD",1750347369792,6.526,2499.1,2498.9,4.00166641]
["bitfinex","ETHUSD",1750347370736,6.526,2499.1,2498.8,4.00183967]
["bitfinex","ETHUSD",1750347371054,0.55,2498.8,2498.7,4.00207491]
["bitfinex","ETHUSD",1750347371259,10.8151,2499.4,2498.8,0.7854]
["bitfinex","ETHUSD",1750347371547,10.0,2499.2,2498.9,4.00174218]
["bitfinex","ETHUSD",1750347372221,0.55,2499.1,2498.8,4.78720091]
["bitfinex","ETHUSD",1750347372423,0.55,2499.1,2498.9,4.00175335]
["bitfinex","ETHUSD",1750347372946,0.55,2499.1,2498.9,4.00163653]
["bitfinex","ETHUSD",1750347373742,0.55,2499.1,2498.7,4.75720466]
["bitfinex","ETHUSD",1750347374044,0.55,2499.1,2498.8,4.00182078]
["bitfinex","ETHUSD",1750347374650,0.55,2499.1,2498.9,4.00174894]
["bitfinex","ETHUSD",1750347375122,0.55,2499.1,2498.7,4.75721254]
["bitfinex","ETHUSD",1750347375326,0.55,2499.1,2498.8,4.00176386]
["bitfinex","ETHUSD",1750347375841,0.55,2499.1,2498.9,4.00175325]
["bitfinex","ETHUSD",1750347379962,0.55,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750347380157,0.55,2499.1,2498.9,4.00165438]
["bitfinex","ETHUSD",1750347380530,1.3811,2499.1,2498.9,4.00165438]
["bitfinex","ETHUSD",1750347380731,1.3811,2499.1,2498.7,4.00201223]
["bitfinex","ETHUSD",1750347381033,10.98219627,2499.1,2498.8,4.00183993]
["bitfinex","ETHUSD",1750347381462,0.55,2498.6,2498.3,4.00260049]
["bitfinex","ETHUSD",1750347381622,0.55,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1750347381623,16.11909627,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750347382337,0.55,2498.4,2498.0,0.7998]
["bitfinex","ETHUSD",1750347382554,0.55,2498.4,2498.1,4.00297568]
["bitfinex","ETHUSD",1750347383422,0.55,2498.4,2498.2,4.00287322]
["bitfinex","ETHUSD",1750347383655,0.55,2498.4,2498.1,4.00297018]
["bitfinex","ETHUSD",1750347383923,0.55,2498.4,2498.0,4.00310555]
["bitfinex","ETHUSD",1750347384123,10.40009627,2498.3,2498.0,4.00310555]
["bitfinex","ETHUSD",1750347384325,0.55,2498.2,2498.0,4.0031704]
["bitfinex","ETHUSD",1750347385235,0.55,2498.2,2497.9,4.21886844]
["bitfinex","ETHUSD",1750347386565,0.55,2498.2,2498.0,4.00306343]
["bitfinex","ETHUSD",1750347387263,0.55,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750347387632,0.55,2498.2,2498.0,4.00311451]
["bitfinex","ETHUSD",1750347388026,0.55,2498.2,2497.9,4.21883484]
["bitfinex","ETHUSD",1750347388229,0.55,2498.2,2498.0,4.00318125]
["bitfinex","ETHUSD",1750347388683,7.068,2498.2,2498.0,4.00318125]
["bitfinex","ETHUSD",1750347390466,8.25496438,2498.2,2498.0,4.00318125]
["bitfinex","ETHUSD",1750347390674,8.25496438,2498.2,2497.9,4.21883436]
["bitfinex","ETHUSD",1750347391035,8.25496438,2498.2,2497.9,0.215569]
["bitfinex","ETHUSD",1750347391234,1.349,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347392288,5.35220256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347392493,4.01512857,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347392665,1.349,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347393056,1.349,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347393252,0.7963,2498.2,2498.0,4.00306844]
["bitfinex","ETHUSD",1750347393452,7.068,2498.1,2498.0,4.00306844]
["bitfinex","ETHUSD",1750347393898,7.068,2498.1,2497.9,0.215569]
["bitfinex","ETHUSD",1750347394151,20.94739627,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347394381,24.95059883,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347395159,11.3463,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347396210,15.34950256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347396688,11.3463,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347396888,1.3463,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347397102,16.528,2498.1,2497.9,0.215569]
["bitfinex","ETHUSD",1750347397410,0.55,2498.0,2497.9,4.21885861]
["bitfinex","ETHUSD",1750347397901,0.55,2498.1,2497.9,4.21885861]
["bitfinex","ETHUSD",1750347398088,17.078,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750347398993,10.55,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750347399193,10.55,2498.1,2497.9,5.01444557]
["bitfinex","ETHUSD",1750347399512,10.55,2498.1,2497.9,4.21884557]
["bitfinex","ETHUSD",1750347399666,10.55,2498.1,2497.9,0.215569]
["bitfinex","ETHUSD",1750347399861,10.55,2498.1,2497.9,4.21892839]
["bitfinex","ETHUSD",1750347401298,0.55,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347402060,0.55,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347403899,9.26025987,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347404204,7.077,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347405262,0.55,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347405602,7.078,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347406415,7.078,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347406572,17.078,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347406912,19.26116473,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347407393,19.26116473,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347408095,19.26116473,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347408299,19.26116473,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347408498,19.26116473,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347408874,19.26116473,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347409277,17.078,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347411030,17.078,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347411176,17.078,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347412416,21.84640256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347412579,17.8432,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347412909,19.62752,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347413694,19.62652,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347416807,23.62972256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347417222,19.62652,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347417382,23.62972256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347417720,19.62652,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347418219,23.62972256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347418583,19.62652,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347419427,23.62972256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347419915,19.62652,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347420216,23.62972256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347420413,19.62652,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347420617,23.62972256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347421321,23.62672256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347421820,19.62352,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347422019,23.62672256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347422381,33.22781883,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347423548,34.96636287,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347425344,23.04706404,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347425705,11.73854404,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347425911,18.26254404,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347426446,18.81254404,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347428744,12.28854404,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347429050,18.81554404,2498.0,2497.9,4.21893182]
["bitfinex","ETHUSD",1750347430124,2.28854404,2498.0,2497.9,5.04168772]
["bitfinex","ETHUSD",1750347430317,1.73854404,2498.0,2497.9,5.81328772]
["bitfinex","ETHUSD",1750347431462,1.73854404,2498.0,2497.9,5.8533196]
["bitfinex","ETHUSD",1750347431758,0.8057,2499.0,2498.7,4.00205327]
["bitfinex","ETHUSD",1750347431947,6.529,2498.9,2498.7,4.00205327]
["bitfinex","ETHUSD",1750347432255,6.529,2498.9,2498.6,4.00212692]
["bitfinex","ETHUSD",1750347432256,2.4917,2499.4,2498.6,0.766]
["bitfinex","ETHUSD",1750347432420,6.533,2499.3,2499.1,4.00135826]
["bitfinex","ETHUSD",1750347432620,10.0,2499.2,2499.1,4.00135826]
["bitfinex","ETHUSD",1750347433055,10.0,2499.2,2499.0,4.76752868]
["bitfinex","ETHUSD",1750347433257,10.0,2499.2,2498.8,0.8167]
["bitfinex","ETHUSD",1750347433558,1.6533,2499.1,2498.9,4.00169266]
["bitfinex","ETHUSD",1750347433856,10.0,2499.0,2498.9,4.00169266]
["bitfinex","ETHUSD",1750347434447,0.55,2499.0,2498.9,4.00169266]
["bitfinex","ETHUSD",1750347434760,1.686,2499.4,2498.8,4.81861846]
["bitfinex","ETHUSD",1750347435061,6.534,2499.3,2499.1,4.00133759]
["bitfinex","ETHUSD",1750347435352,0.55,2499.2,2499.1,4.00133759]
["bitfinex","ETHUSD",1750347435758,1.686,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750347435932,0.55,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750347436305,7.083,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750347436555,0.55,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750347436754,0.55,2499.4,2499.0,0.7517]
["bitfinex","ETHUSD",1750347436755,0.55,2499.3,2499.0,0.7517]
["bitfinex","ETHUSD",1750347436967,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750347437540,0.55,2499.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1750347437753,7.081,2499.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1750347438960,10.0,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1750347439163,16.53,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1750347439350,0.55,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750347439661,0.55,2499.5,2499.0,0.7517]
["bitfinex","ETHUSD",1750347439958,6.50654646,2499.5,2499.0,4.00150183]
["bitfinex","ETHUSD",1750347440166,0.55,2499.1,2498.3,0.7889]
["bitfinex","ETHUSD",1750347440462,0.55,2498.8,2498.5,4.00232901]
["bitfinex","ETHUSD",1750347440636,0.55,2498.6,2498.5,4.00232901]
["bitfinex","ETHUSD",1750347442459,10.55,2498.6,2498.0,0.8267]
["bitfinex","ETHUSD",1750347442671,15.26065115,2498.6,2498.2,4.00279921]
["bitfinex","ETHUSD",1750347442864,15.26073229,2498.6,2498.1,4.00297479]
["bitfinex","ETHUSD",1750347443022,11.2584,2498.6,2498.2,4.0028517]
["bitfinex","ETHUSD",1750347443463,11.2584,2498.6,2498.1,4.00297479]
["bitfinex","ETHUSD",1750347443662,11.2584,2498.6,2498.2,4.00277639]
["bitfinex","ETHUSD",1750347443963,0.55,2498.4,2498.2,4.00277639]
["bitfinex","ETHUSD",1750347444861,0.55,2498.4,2498.1,4.00297037]
["bitfinex","ETHUSD",1750347445227,10.55,2498.4,2498.1,4.00297037]
["bitfinex","ETHUSD",1750347445556,10.55,2498.4,2498.0,4.82985353]
["bitfinex","ETHUSD",1750347445948,10.55,2498.4,2498.1,4.00297422]
["bitfinex","ETHUSD",1750347446331,10.55,2498.4,2498.0,4.82982314]
["bitfinex","ETHUSD",1750347447374,10.55,2498.4,2498.1,4.00302683]
["bitfinex","ETHUSD",1750347447676,10.55,2498.4,2498.0,4.82983794]
["bitfinex","ETHUSD",1750347447840,10.55,2498.4,2498.1,4.00303347]
["bitfinex","ETHUSD",1750347448165,10.55,2498.4,2498.0,4.82981778]
["bitfinex","ETHUSD",1750347449368,10.55,2498.4,2498.1,4.00303109]
["bitfinex","ETHUSD",1750347449669,10.0,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750347449848,36.533,2498.9,2498.5,4.00231114]
["bitfinex","ETHUSD",1750347450035,6.533,2498.9,2498.5,4.00232713]
["bitfinex","ETHUSD",1750347450251,0.55,2498.8,2498.6,4.00224056]
["bitfinex","ETHUSD",1750347450851,0.55,2498.8,2498.5,4.00228312]
["bitfinex","ETHUSD",1750347451034,0.55,2498.8,2498.5,4.00225999]
["bitfinex","ETHUSD",1750347451240,0.55,2498.8,2498.4,4.77631138]
["bitfinex","ETHUSD",1750347451782,0.55,2498.6,2498.4,4.00251138]
["bitfinex","ETHUSD",1750347452146,0.55,2498.6,2498.2,0.807]
["bitfinex","ETHUSD",1750347452347,0.55,2498.6,2498.2,4.80973239]
["bitfinex","ETHUSD",1750347452561,0.55,2498.6,2498.3,4.00258067]
["bitfinex","ETHUSD",1750347453781,0.55,2498.6,2498.4,4.00254316]
["bitfinex","ETHUSD",1750347453982,0.52,2500.4,2498.4,4.00254316]
["bitfinex","ETHUSD",1750347453983,4.82892314,2499.4,2499.0,4.00159136]
["bitfinex","ETHUSD",1750347454148,4.82892314,2499.4,2498.9,4.00165595]
["bitfinex","ETHUSD",1750347454149,11.35992314,2499.4,2498.9,4.00165595]
["bitfinex","ETHUSD",1750347454345,0.55,2499.2,2498.9,4.00165595]
["bitfinex","ETHUSD",1750347454583,10.8279,2499.4,2498.8,4.00192092]
["bitfinex","ETHUSD",1750347454787,10.8279,2499.4,2499.1,4.00134428]
["bitfinex","ETHUSD",1750347454982,17.3609,2499.4,2499.2,4.00124923]
["bitfinex","ETHUSD",1750347455183,0.55,2499.3,2499.1,4.0013508]
["bitfinex","ETHUSD",1750347455590,0.55,2499.3,2499.0,4.00153551]
["bitfinex","ETHUSD",1750347455790,0.55,2499.3,2499.1,4.00142489]
["bitfinex","ETHUSD",1750347456284,0.55,2499.3,2499.0,4.00152436]
["bitfinex","ETHUSD",1750347456486,0.55,2499.3,2499.0,4.00159623]
["bitfinex","ETHUSD",1750347456665,0.55,2499.3,2499.1,4.0014168]
["bitfinex","ETHUSD",1750347456992,0.55,2499.3,2499.0,0.7609]
["bitfinex","ETHUSD",1750347457172,0.55,2499.3,2499.0,4.76249999]
["bitfinex","ETHUSD",1750347457378,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750347458487,0.55,2499.3,2499.1,4.00134958]
["bitfinex","ETHUSD",1750347458952,0.55,2499.3,2499.0,4.00159767]
["bitfinex","ETHUSD",1750347459566,0.55,2499.3,2499.0,4.0015133]
["bitfinex","ETHUSD",1750347459762,0.55,2499.3,2499.0,4.00153384]
["bitfinex","ETHUSD",1750347460288,0.55,2499.0,2498.6,0.7895]
["bitfinex","ETHUSD",1750347461376,0.55,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750347462992,0.55,2499.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1750347463180,0.55,2499.1,2498.8,4.00191966]
["bitfinex","ETHUSD",1750347463772,4.55144424,2499.1,2498.7,4.002034]
["bitfinex","ETHUSD",1750347464158,0.55,2499.1,2498.8,4.00190336]
["bitfinex","ETHUSD",1750347464564,0.55,2499.1,2498.7,4.00202384]
["bitfinex","ETHUSD",1750347464565,7.69656904,2499.1,2498.7,4.00202384]
["bitfinex","ETHUSD",1750347464966,3.69512634,2499.1,2498.7,4.00202384]
["bitfinex","ETHUSD",1750347465991,3.69512634,2499.1,2498.6,4.00217305]
["bitfinex","ETHUSD",1750347466197,4.00167906,2499.0,2498.5,4.00230315]
["bitfinex","ETHUSD",1750347466409,17.29767414,2499.1,2498.5,4.00233663]
["bitfinex","ETHUSD",1750347466410,1.3418,2498.8,2498.5,4.00233663]
["bitfinex","ETHUSD",1750347466608,0.7918,2498.8,2498.4,4.00246754]
["bitfinex","ETHUSD",1750347466811,0.55,2498.7,2498.4,4.00246754]
["bitfinex","ETHUSD",1750347467820,0.55,2498.7,2498.5,4.00237006]
["bitfinex","ETHUSD",1750347470726,0.55,2498.7,2498.4,4.00242577]
["bitfinex","ETHUSD",1750347470907,0.55,2498.7,2498.1,12.5199]
["bitfinex","ETHUSD",1750347471085,0.55,2498.7,2498.5,4.00239958]
["bitfinex","ETHUSD",1750347471487,0.55,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750347472517,0.55,2498.7,2498.4,4.00251316]
["bitfinex","ETHUSD",1750347472518,0.55,2498.7,2498.5,4.00230661]
["bitfinex","ETHUSD",1750347472982,0.55,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750347474031,0.7902,2499.0,2498.7,4.0019251]
["bitfinex","ETHUSD",1750347474337,7.07,2498.9,2498.8,4.00183699]
["bitfinex","ETHUSD",1750347474637,25.28790031,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1750347474638,0.7741,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750347474829,0.7741,2499.2,2498.5,4.83425558]
["bitfinex","ETHUSD",1750347474830,16.52,2499.2,2498.5,0.8319]
["bitfinex","ETHUSD",1750347475001,0.55,2499.1,2499.0,4.00150243]
["bitfinex","ETHUSD",1750347476588,0.55,2499.1,2498.9,4.00163853]
["bitfinex","ETHUSD",1750347476790,0.55,2499.1,2498.9,4.00169356]
["bitfinex","ETHUSD",1750347477128,0.55,2499.1,2498.9,4.00168789]
["bitfinex","ETHUSD",1750347477831,0.8124,2499.0,2498.7,4.0020389]
["bitfinex","ETHUSD",1750347478535,0.8124,2499.0,2498.8,4.001903]
["bitfinex","ETHUSD",1750347478838,0.8124,2499.0,2498.6,4.00218208]
["bitfinex","ETHUSD",1750347478839,0.8124,2499.0,2498.7,4.00198316]
["bitfinex","ETHUSD",1750347479056,0.55,2498.9,2498.8,4.00178098]
["bitfinex","ETHUSD",1750347479425,0.8124,2499.2,2499.0,4.00156027]
["bitfinex","ETHUSD",1750347479770,17.07,2499.1,2499.0,4.00156027]
["bitfinex","ETHUSD",1750347480330,17.07,2499.1,2498.8,4.00176637]
["bitfinex","ETHUSD",1750347480525,17.07,2499.1,2498.9,4.0017579]
["bitfinex","ETHUSD",1750347480725,17.07,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750347480927,10.55,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750347481126,0.55,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750347481367,10.55,2499.2,2499.0,4.00151381]
["bitfinex","ETHUSD",1750347481670,10.55,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750347482555,10.55,2499.2,2499.0,4.0015613]
["bitfinex","ETHUSD",1750347482849,10.55,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750347483644,10.55,2499.2,2498.9,0.7872]
["bitfinex","ETHUSD",1750347483645,10.55,2499.4,2499.3,4.00110458]
["bitfinex","ETHUSD",1750347483961,10.55,2499.4,2499.2,4.00119638]
["bitfinex","ETHUSD",1750347484143,10.55,2499.4,2499.1,4.00135613]
["bitfinex","ETHUSD",1750347484757,0.55,2499.5,2499.2,4.00116158]
["bitfinex","ETHUSD",1750347485270,0.55,2499.5,2499.1,4.00137714]
["bitfinex","ETHUSD",1750347485969,0.55,2499.3,2499.0,4.00149173]
["bitfinex","ETHUSD",1750347487166,0.55,2499.3,2499.1,4.00143031]
["bitfinex","ETHUSD",1750347487339,0.55,2499.3,2499.0,4.00150559]
["bitfinex","ETHUSD",1750347487664,10.55,2499.3,2499.0,4.00150559]
["bitfinex","ETHUSD",1750347487962,0.55,2499.1,2498.9,4.00167505]
["bitfinex","ETHUSD",1750347488166,0.55,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750347488559,0.55,2499.1,2498.9,4.00166328]
["bitfinex","ETHUSD",1750347488757,0.55,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750347488957,10.0,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1750347489275,0.55,2499.2,2499.1,4.00143752]
["bitfinex","ETHUSD",1750347489839,0.7779,2499.6,2499.0,14.36155817]
["bitfinex","ETHUSD",1750347490138,6.519,2499.8,2499.4,0.7589]
["bitfinex","ETHUSD",1750347490352,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750347490770,0.55,2499.6,2499.4,4.75976221]
["bitfinex","ETHUSD",1750347491382,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750347491606,0.55,2499.6,2499.4,4.00089536]
["bitfinex","ETHUSD",1750347491777,0.55,2499.6,2499.3,4.00103322]
["bitfinex","ETHUSD",1750347492160,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750347492661,0.55,2499.6,2499.4,4.00088445]
["bitfinex","ETHUSD",1750347493085,0.55,2499.6,2499.3,4.96478727]
["bitfinex","ETHUSD",1750347493086,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750347493280,10.0,2499.8,2499.6,4.00052769]
["bitfinex","ETHUSD",1750347493593,0.55,2499.7,2499.6,4.00052769]
["bitfinex","ETHUSD",1750347494575,10.0,2499.8,2499.6,4.00052769]
["bitfinex","ETHUSD",1750347494909,10.0,2499.8,2499.5,0.7589]
["bitfinex","ETHUSD",1750347494910,10.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750347495063,0.55,2499.8,2499.6,4.00058106]
["bitfinex","ETHUSD",1750347495865,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750347496789,0.8059,2500.2,2500.0,3.99993038]
["bitfinex","ETHUSD",1750347497009,3.99930538,2500.5,2500.0,3.99993038]
["bitfinex","ETHUSD",1750347497010,10.0,2500.3,2500.0,3.99993038]
["bitfinex","ETHUSD",1750347497314,0.8059,2500.5,2500.0,3.99993038]
["bitfinex","ETHUSD",1750347497315,0.8059,2500.5,2500.1,3.99981432]
["bitfinex","ETHUSD",1750347497609,10.0,2500.3,2500.1,3.99981432]
["bitfinex","ETHUSD",1750347497815,1.00901882,2500.5,2500.1,3.99981432]
["bitfinex","ETHUSD",1750347498119,6.519,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750347498613,16.519,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750347498811,10.0,2500.5,2500.4,3.9992735]
["bitfinex","ETHUSD",1750347499020,10.0,2500.5,2499.9,0.7588]
["bitfinex","ETHUSD",1750347499021,9.60109627,2500.5,2499.9,0.7588]
["bitfinex","ETHUSD",1750347499219,0.55,2500.3,2499.7,0.7602]
["bitfinex","ETHUSD",1750347499419,0.55,2500.3,2499.8,4.00031985]
["bitfinex","ETHUSD",1750347499420,6.518,2500.2,2499.8,4.00031985]
["bitfinex","ETHUSD",1750347499778,10.51769747,2500.2,2499.7,5.31361015]
["bitfinex","ETHUSD",1750347500020,10.51769747,2500.2,2499.7,4.55341015]
["bitfinex","ETHUSD",1750347500230,10.51768661,2500.2,2499.8,4.00030205]
["bitfinex","ETHUSD",1750347500711,6.518,2500.2,2499.9,4.00015754]
["bitfinex","ETHUSD",1750347500874,7.068,2500.3,2499.9,4.00008632]
["bitfinex","ETHUSD",1750347501828,7.068,2500.3,2500.0,3.99998881]
["bitfinex","ETHUSD",1750347503216,7.068,2500.3,2500.1,3.99979914]
["bitfinex","ETHUSD",1750347503407,0.7732,2500.4,2500.1,3.99979914]
["bitfinex","ETHUSD",1750347503408,0.55,2500.4,2500.1,3.99979914]
["bitfinex","ETHUSD",1750347503607,7.067,2500.4,2500.1,3.99979914]
["bitfinex","ETHUSD",1750347503922,7.067,2500.4,2500.2,3.99958612]
["bitfinex","ETHUSD",1750347504294,7.067,2500.4,2499.9,4.83023573]
["bitfinex","ETHUSD",1750347504630,7.067,2500.4,2499.9,5.3685613]
["bitfinex","ETHUSD",1750347504926,7.067,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750347505311,7.067,2500.4,2500.0,3.99997989]
["bitfinex","ETHUSD",1750347505506,7.067,2500.4,2500.1,3.99983646]
["bitfinex","ETHUSD",1750347506221,7.067,2500.4,2500.1,3.99982317]
["bitfinex","ETHUSD",1750347507203,0.55,2500.4,2500.2,3.99965019]
["bitfinex","ETHUSD",1750347507409,0.55,2500.4,2500.1,3.99974708]
["bitfinex","ETHUSD",1750347508897,0.55,2500.5,2500.2,4.7929993]
["bitfinex","ETHUSD",1750347509087,0.55,2500.5,2500.1,3.99974615]
["bitfinex","ETHUSD",1750347509728,0.55,2500.5,2500.2,3.99957793]
["bitfinex","ETHUSD",1750347510623,5.37975369,2500.5,2500.1,3.99977078]
["bitfinex","ETHUSD",1750347510833,1.3805,2500.5,2500.2,3.99966294]
["bitfinex","ETHUSD",1750347511014,7.8975,2500.5,2500.3,3.99947085]
["bitfinex","ETHUSD",1750347511220,7.067,2500.5,2500.3,3.99947085]
["bitfinex","ETHUSD",1750347511445,0.7846,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347511738,7.067,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347511906,0.55,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347512106,10.55,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750347512350,10.55,2500.6,2500.3,1.55071338]
["bitfinex","ETHUSD",1750347512634,1.3346,2500.1,2499.7,4.00040847]
["bitfinex","ETHUSD",1750347512932,7.8536,2500.1,2499.6,4.00048172]
["bitfinex","ETHUSD",1750347513644,7.8536,2500.1,2499.5,4.7515363]
["bitfinex","ETHUSD",1750347513645,0.55,2499.9,2499.5,4.7515363]
["bitfinex","ETHUSD",1750347513848,0.55,2499.9,2499.3,4.79647874]
["bitfinex","ETHUSD",1750347513849,4.55039206,2499.8,2499.3,4.79647874]
["bitfinex","ETHUSD",1750347514137,4.55032624,2499.8,2499.3,5.2760837]
["bitfinex","ETHUSD",1750347514933,4.55032624,2499.8,2499.4,4.00095676]
["bitfinex","ETHUSD",1750347515240,4.55032624,2499.8,2499.3,5.27610442]
["bitfinex","ETHUSD",1750347515595,0.55,2499.6,2499.3,5.27610442]
["bitfinex","ETHUSD",1750347515792,0.55,2499.6,2499.2,4.00123502]
["bitfinex","ETHUSD",1750347516095,4.55071468,2499.6,2499.1,4.00135891]
["bitfinex","ETHUSD",1750347516792,4.55071468,2499.6,2499.0,4.00155325]
["bitfinex","ETHUSD",1750347516793,4.00080016,2499.5,2498.9,0.7668]
["bitfinex","ETHUSD",1750347517042,4.00080016,2499.5,2498.7,4.77]
["bitfinex","ETHUSD",1750347517043,0.55,2499.2,2498.7,0.7668]
["bitfinex","ETHUSD",1750347517255,0.55,2498.9,2498.5,4.76910961]
["bitfinex","ETHUSD",1750347517407,1.3657,2498.9,2498.5,5.04787626]
["bitfinex","ETHUSD",1750347517847,1.3657,2498.9,2498.5,1.04556665]
["bitfinex","ETHUSD",1750347518140,1.3657,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1750347519431,1.3657,2498.9,2498.7,4.00208015]
["bitfinex","ETHUSD",1750347519635,1.3657,2499.1,2498.7,4.00208015]
["bitfinex","ETHUSD",1750347520329,0.55,2499.1,2498.7,0.90500327]
["bitfinex","ETHUSD",1750347520534,0.55,2498.6,2498.2,4.00281427]
["bitfinex","ETHUSD",1750347521546,0.55,2498.7,2498.3,4.00268891]
["bitfinex","ETHUSD",1750347521717,0.55,2498.7,2498.3,4.88000545]
["bitfinex","ETHUSD",1750347521917,0.55,2498.7,2498.4,4.00253952]
["bitfinex","ETHUSD",1750347522720,0.55,2498.7,2498.5,4.0023336]
["bitfinex","ETHUSD",1750347522905,7.072,2498.9,2498.6,4.00221939]
["bitfinex","ETHUSD",1750347523603,7.072,2498.9,2498.5,4.00234862]
["bitfinex","ETHUSD",1750347524018,11.07378126,2498.9,2498.5,4.00234862]
["bitfinex","ETHUSD",1750347524833,7.072,2498.9,2498.5,4.00234862]
["bitfinex","ETHUSD",1750347525040,7.072,2498.9,2498.6,4.00223358]
["bitfinex","ETHUSD",1750347526407,7.072,2498.9,2498.7,4.00208102]
["bitfinex","ETHUSD",1750347526742,0.8146,2499.2,2498.5,1.65582241]
["bitfinex","ETHUSD",1750347526921,10.8146,2499.2,2498.9,4.00161969]
["bitfinex","ETHUSD",1750347527120,0.55,2499.1,2498.9,4.00161969]
["bitfinex","ETHUSD",1750347527647,0.55,2499.1,2498.8,4.00184865]
["bitfinex","ETHUSD",1750347527847,0.55,2499.1,2498.9,4.00175701]
["bitfinex","ETHUSD",1750347528628,0.55,2499.1,2498.8,4.0018409]
["bitfinex","ETHUSD",1750347530233,0.55,2499.1,2498.7,4.00200694]
["bitfinex","ETHUSD",1750347531959,0.55,2498.9,2498.3,12.16859142]
["bitfinex","ETHUSD",1750347532120,4.83214612,2498.9,2498.5,4.00232976]
["bitfinex","ETHUSD",1750347532320,0.55,2498.8,2498.4,4.00244821]
["bitfinex","ETHUSD",1750347532562,4.55198834,2498.8,2498.4,4.00244821]
["bitfinex","ETHUSD",1750347532744,4.55198834,2498.8,2498.3,1.71001654]
["bitfinex","ETHUSD",1750347532943,4.55198834,2498.8,2498.4,4.00255718]
["bitfinex","ETHUSD",1750347533157,0.55,2498.8,2498.4,4.00255718]
["bitfinex","ETHUSD",1750347533331,4.55194555,2498.8,2498.4,4.00255718]
["bitfinex","ETHUSD",1750347533827,4.55194555,2498.8,2498.3,0.8327]
["bitfinex","ETHUSD",1750347534033,0.55,2498.8,2498.4,4.00254664]
["bitfinex","ETHUSD",1750347534234,0.55,2498.8,2498.5,4.00237857]
["bitfinex","ETHUSD",1750347534435,0.55,2498.8,2498.4,4.00248187]
["bitfinex","ETHUSD",1750347534737,4.55193954,2498.8,2498.4,4.00248187]
["bitfinex","ETHUSD",1750347535372,0.55,2498.8,2498.4,4.00248187]
["bitfinex","ETHUSD",1750347536160,0.55,2498.8,2498.4,4.00249087]
["bitfinex","ETHUSD",1750347536865,0.55,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1750347537269,4.55192325,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1750347537624,0.55,2498.8,2498.5,4.00233264]
["bitfinex","ETHUSD",1750347537946,0.55,2498.8,2498.4,4.00247566]
["bitfinex","ETHUSD",1750347538755,0.55,2498.8,2498.5,4.00235374]
["bitfinex","ETHUSD",1750347538961,0.55,2498.8,2498.6,4.00223024]
["bitfinex","ETHUSD",1750347539274,1.74049916,2498.8,2498.6,4.00223024]
["bitfinex","ETHUSD",1750347539566,4.00240194,2498.5,2498.0,4.00310802]
["bitfinex","ETHUSD",1750347540551,1.3294,2498.3,2497.9,5.90485346]
["bitfinex","ETHUSD",1750347541125,1.3294,2498.3,2498.0,4.00320159]
["bitfinex","ETHUSD",1750347541325,5.33219605,2498.3,2497.9,1.901569]
["bitfinex","ETHUSD",1750347541526,1.3294,2498.3,2497.9,5.90493038]
["bitfinex","ETHUSD",1750347541757,1.3294,2498.3,2498.0,4.00311474]
["bitfinex","ETHUSD",1750347542058,1.3294,2498.3,2497.9,5.90486717]
["bitfinex","ETHUSD",1750347542770,1.3294,2498.3,2497.9,5.9048396]
["bitfinex","ETHUSD",1750347542929,1.3294,2498.3,2497.9,1.901569]
["bitfinex","ETHUSD",1750347543130,1.3294,2498.3,2498.1,4.00302934]
["bitfinex","ETHUSD",1750347543368,1.3294,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750347543369,0.55,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750347543538,1.686,2499.1,2498.4,4.00255173]
["bitfinex","ETHUSD",1750347543539,11.3815327,2498.8,2498.4,4.00255173]
["bitfinex","ETHUSD",1750347543742,11.13815327,2498.7,2498.4,4.00255173]
["bitfinex","ETHUSD",1750347544074,0.55,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347544442,0.55,2498.7,2498.4,4.00247362]
["bitfinex","ETHUSD",1750347545070,0.55,2498.7,2498.5,4.00234752]
["bitfinex","ETHUSD",1750347545239,0.7946,2498.8,2498.4,1.687]
["bitfinex","ETHUSD",1750347545434,0.7946,2498.8,2498.5,4.00232843]
["bitfinex","ETHUSD",1750347545833,0.55,2498.7,2498.5,4.00232843]
["bitfinex","ETHUSD",1750347546034,0.7946,2498.8,2498.5,4.00232843]
["bitfinex","ETHUSD",1750347546234,0.55,2498.7,2498.5,4.00232843]
["bitfinex","ETHUSD",1750347546434,0.55,2498.7,2498.4,5.68950108]
["bitfinex","ETHUSD",1750347546929,4.00224125,2498.6,2498.0,0.7674]
["bitfinex","ETHUSD",1750347547160,0.55,2498.1,2497.9,0.215569]
["bitfinex","ETHUSD",1750347547471,1.3446,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347556652,0.55,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347556959,0.7603,2498.5,2498.2,4.00281874]
["bitfinex","ETHUSD",1750347557174,0.7603,2498.5,2498.0,4.00306112]
["bitfinex","ETHUSD",1750347557175,11.23654787,2498.5,2498.1,4.00289543]
["bitfinex","ETHUSD",1750347557362,0.55,2498.4,2497.9,0.215569]
["bitfinex","ETHUSD",1750347557572,4.55296075,2498.2,2497.9,0.215569]
["bitfinex","ETHUSD",1750347557773,10.0,2498.1,2497.9,0.215569]
["bitfinex","ETHUSD",1750347557980,0.55,2498.2,2497.9,4.21892198]
["bitfinex","ETHUSD",1750347557981,10.55,2498.2,2497.9,4.21892198]
["bitfinex","ETHUSD",1750347558179,10.55,2498.2,2497.9,4.21890013]
["bitfinex","ETHUSD",1750347558492,0.55,2498.2,2497.9,4.21890013]
["bitfinex","ETHUSD",1750347559796,0.55,2498.2,2497.9,4.21884657]
["bitfinex","ETHUSD",1750347560097,0.55,2498.2,2497.9,0.215569]
["bitfinex","ETHUSD",1750347560293,0.55,2498.2,2498.0,4.00319481]
["bitfinex","ETHUSD",1750347561192,0.55,2498.2,2497.9,4.21885327]
["bitfinex","ETHUSD",1750347561492,0.55,2498.2,2498.0,4.00319836]
["bitfinex","ETHUSD",1750347562685,0.55,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1750347563567,0.55,2498.3,2498.0,4.00304498]
["bitfinex","ETHUSD",1750347563759,0.55,2498.3,2498.1,4.00303606]
["bitfinex","ETHUSD",1750347567361,0.55,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1750347567564,10.55,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1750347568015,10.55,2498.4,2498.1,4.00295225]
["bitfinex","ETHUSD",1750347568314,10.55,2498.4,2498.2,4.00286189]
["bitfinex","ETHUSD",1750347568467,0.55,2498.5,2498.3,4.00265464]
["bitfinex","ETHUSD",1750347569114,0.55,2498.5,2498.2,4.00280658]
["bitfinex","ETHUSD",1750347569618,0.55,2498.5,2498.3,4.00270975]
["bitfinex","ETHUSD",1750347570108,7.3878,2498.8,2498.4,4.00251344]
["bitfinex","ETHUSD",1750347570411,0.55,2498.6,2498.5,4.00226961]
["bitfinex","ETHUSD",1750347570825,0.55,2498.7,2498.5,4.00226961]
["bitfinex","ETHUSD",1750347571109,0.55,2498.3,2497.9,0.215569]
["bitfinex","ETHUSD",1750347571262,0.55,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347576635,1.3341,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347578238,15.33730256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347578400,17.52823282,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347581655,24.09823282,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347590251,21.89830256,2498.0,2497.9,0.215569]
["bitfinex","ETHUSD",1750347596771,15.3272231,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1750347596975,21.8802231,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1750347597356,31.50248696,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1750347597568,65.45339611,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1750347597766,55.83113225,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1750347597927,65.45339611,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1750347598534,0.55,2497.2,2497.0,0.7735]
["bitfinex","ETHUSD",1750347598733,0.55,2497.2,2496.8,4.0050525]
["bitfinex","ETHUSD",1750347598965,4.5544996,2497.2,2496.8,5.77687951]
["bitfinex","ETHUSD",1750347599188,0.55,2497.3,2496.8,5.77683869]
["bitfinex","ETHUSD",1750347599474,0.55,2497.1,2496.8,5.77683869]
["bitfinex","ETHUSD",1750347600446,0.55,2497.2,2496.8,5.77683869]
["bitfinex","ETHUSD",1750347600848,0.55,2497.2,2496.9,4.00487703]
["bitfinex","ETHUSD",1750347602375,6.553,2497.4,2496.9,1.14959157]
["bitfinex","ETHUSD",1750347602536,0.55,2497.3,2497.1,4.00456291]
["bitfinex","ETHUSD",1750347602848,16.548,2497.6,2497.2,4.00438213]
["bitfinex","ETHUSD",1750347603287,0.55,2497.5,2497.2,4.00438213]
["bitfinex","ETHUSD",1750347603653,0.55,2497.5,2497.3,4.00430288]
["bitfinex","ETHUSD",1750347604248,0.55,2497.6,2497.1,0.7769]
["bitfinex","ETHUSD",1750347604453,10.55,2497.6,2497.3,4.00425591]
["bitfinex","ETHUSD",1750347605087,10.55,2497.6,2497.4,4.0040881]
["bitfinex","ETHUSD",1750347605586,0.55,2497.6,2497.3,4.00424596]
["bitfinex","ETHUSD",1750347605749,4.00342667,2497.9,2497.4,4.76334645]
["bitfinex","ETHUSD",1750347605955,0.55,2497.8,2497.4,4.76334645]
["bitfinex","ETHUSD",1750347606154,4.55354459,2497.8,2497.4,5.8593293]
["bitfinex","ETHUSD",1750347606356,4.55354459,2497.8,2497.5,4.0039914]
["bitfinex","ETHUSD",1750347606357,0.55,2497.8,2497.5,4.0039914]
["bitfinex","ETHUSD",1750347607593,5.19532931,2498.1,2497.4,1.85528285]
["bitfinex","ETHUSD",1750347607594,4.00325246,2498.0,2497.6,4.00378683]
["bitfinex","ETHUSD",1750347607795,7.099,2497.9,2497.6,4.00378683]
["bitfinex","ETHUSD",1750347608161,11.10236816,2497.9,2497.5,4.00390656]
["bitfinex","ETHUSD",1750347608399,10.55,2497.9,2497.5,5.95247708]
["bitfinex","ETHUSD",1750347608769,14.5533846,2497.9,2497.5,5.95254757]
["bitfinex","ETHUSD",1750347608967,10.55,2497.9,2497.6,4.00382875]
["bitfinex","ETHUSD",1750347609560,10.55,2497.9,2497.7,4.00365768]
["bitfinex","ETHUSD",1750347609895,10.55,2497.9,2497.8,0.7917]
["bitfinex","ETHUSD",1750347610090,30.0,2498.2,2497.8,0.7917]
["bitfinex","ETHUSD",1750347610395,10.55,2498.1,2497.8,4.79513549]
["bitfinex","ETHUSD",1750347610613,10.55,2498.1,2497.8,5.67502375]
["bitfinex","ETHUSD",1750347611517,10.55,2498.1,2497.9,4.00335798]
["bitfinex","ETHUSD",1750347611923,10.55079691,2498.3,2497.9,4.00325114]
["bitfinex","ETHUSD",1750347611924,10.0,2498.3,2497.9,4.00325114]
["bitfinex","ETHUSD",1750347612087,6.547,2498.3,2498.0,4.0030679]
["bitfinex","ETHUSD",1750347612622,4.0023121,2498.6,2498.0,0.96779073]
["bitfinex","ETHUSD",1750347612778,1.699,2498.8,2498.3,4.00265046]
["bitfinex","ETHUSD",1750347612978,10.0,2498.5,2498.3,0.7917]
["bitfinex","ETHUSD",1750347613179,10.0,2498.5,2498.3,4.79441408]
["bitfinex","ETHUSD",1750347613495,10.0,2498.5,2498.3,0.7917]
["bitfinex","ETHUSD",1750347613707,20.54811266,2498.7,2498.3,4.7943312]
["bitfinex","ETHUSD",1750347613910,4.00247518,2498.5,2498.1,4.79473685]
["bitfinex","ETHUSD",1750347614500,4.55233512,2498.6,2498.2,4.00286865]
["bitfinex","ETHUSD",1750347614815,7.095,2498.6,2498.3,4.00259158]
["bitfinex","ETHUSD",1750347615023,7.095,2498.6,2498.2,4.0028687]
["bitfinex","ETHUSD",1750347615401,7.095,2498.6,2498.3,4.00270776]
["bitfinex","ETHUSD",1750347615606,0.55,2498.6,2498.3,4.00270776]
["bitfinex","ETHUSD",1750347616382,0.55,2498.6,2498.2,4.00280698]
["bitfinex","ETHUSD",1750347616813,0.55,2498.6,2498.1,4.79467436]
["bitfinex","ETHUSD",1750347616814,0.55,2498.4,2498.1,4.79465309]
["bitfinex","ETHUSD",1750347617206,0.55,2498.5,2498.1,4.79465309]
["bitfinex","ETHUSD",1750347618328,0.55,2498.6,2498.3,4.00264152]
["bitfinex","ETHUSD",1750347619017,4.55224454,2498.6,2498.2,4.0028041]
["bitfinex","ETHUSD",1750347619836,4.55224454,2498.6,2498.1,5.84432878]
["bitfinex","ETHUSD",1750347620125,4.55224454,2498.6,2498.2,4.00285254]
["bitfinex","ETHUSD",1750347620631,4.55224454,2498.6,2498.1,1.84138486]
["bitfinex","ETHUSD",1750347620632,4.55224454,2498.6,2498.1,5.84437222]
["bitfinex","ETHUSD",1750347621595,4.55224454,2498.6,2498.2,4.002877]
["bitfinex","ETHUSD",1750347622226,0.55,2498.6,2498.2,4.002877]
["bitfinex","ETHUSD",1750347622418,0.55,2498.6,2498.2,4.98760556]
["bitfinex","ETHUSD",1750347622933,0.7858,2498.5,2498.2,0.98472856]
["bitfinex","ETHUSD",1750347623128,0.7858,2498.5,2498.1,4.00296637]
["bitfinex","ETHUSD",1750347623129,4.78827971,2498.5,2498.0,4.00309222]
["bitfinex","ETHUSD",1750347623329,0.7858,2498.5,2498.1,4.00295147]
["bitfinex","ETHUSD",1750347623636,4.55233898,2498.6,2498.2,4.00278867]
["bitfinex","ETHUSD",1750347623637,0.55,2498.6,2498.2,4.00278867]
["bitfinex","ETHUSD",1750347623809,0.55,2498.6,2498.2,4.00274741]
["bitfinex","ETHUSD",1750347624004,4.55225026,2498.6,2498.2,4.00274741]
["bitfinex","ETHUSD",1750347624505,0.55,2498.6,2498.3,4.00271084]
["bitfinex","ETHUSD",1750347624719,0.55,2498.6,2498.2,4.00279505]
["bitfinex","ETHUSD",1750347624922,10.0,2498.5,2498.2,4.00279505]
["bitfinex","ETHUSD",1750347625734,10.55,2498.6,2498.2,4.00279505]
["bitfinex","ETHUSD",1750347626329,14.5522616,2498.6,2498.2,4.00279505]
["bitfinex","ETHUSD",1750347626933,10.55,2498.6,2498.2,4.00279505]
["bitfinex","ETHUSD",1750347627432,10.55,2498.6,2498.3,4.00269255]
["bitfinex","ETHUSD",1750347627828,10.55,2498.7,2498.3,4.00256688]
["bitfinex","ETHUSD",1750347628030,17.082,2498.7,2498.4,4.00255897]
["bitfinex","ETHUSD",1750347629259,17.082,2498.7,2498.4,4.00252219]
["bitfinex","ETHUSD",1750347629712,17.082,2498.7,2498.3,4.0026291]
["bitfinex","ETHUSD",1750347630226,0.55,2498.7,2498.4,4.00255679]
["bitfinex","ETHUSD",1750347630543,7.082,2498.7,2498.3,4.00261322]
["bitfinex","ETHUSD",1750347630850,7.082,2498.7,2498.4,4.00255364]
["bitfinex","ETHUSD",1750347631045,7.082,2498.7,2498.3,4.00264098]
["bitfinex","ETHUSD",1750347631339,11.084102,2498.7,2498.3,4.00264098]
["bitfinex","ETHUSD",1750347632925,7.082,2498.7,2498.4,4.00253582]
["bitfinex","ETHUSD",1750347633449,7.082,2498.7,2498.3,4.00263688]
["bitfinex","ETHUSD",1750347633614,11.08409518,2498.7,2498.3,4.00263688]
["bitfinex","ETHUSD",1750347634054,7.082,2498.7,2498.4,4.00249552]
["bitfinex","ETHUSD",1750347634411,7.082,2498.7,2498.3,4.00259071]
["bitfinex","ETHUSD",1750347634625,0.55,2498.6,2498.4,4.00242289]
["bitfinex","ETHUSD",1750347635118,0.55,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347636912,2.24784025,2498.9,2498.5,0.80048243]
["bitfinex","ETHUSD",1750347637118,2.24784025,2498.9,2498.7,4.00199862]
["bitfinex","ETHUSD",1750347637315,0.7988,2499.6,2498.8,0.83081885]
["bitfinex","ETHUSD",1750347637547,0.7988,2499.6,2499.3,4.00104876]
["bitfinex","ETHUSD",1750347637731,11.3301806,2499.8,2499.3,4.00104876]
["bitfinex","ETHUSD",1750347637933,10.0,2499.6,2499.3,4.00104876]
["bitfinex","ETHUSD",1750347638117,4.00064728,2499.6,2499.1,4.00136864]
["bitfinex","ETHUSD",1750347638614,4.00064728,2499.6,2499.2,4.00124487]
["bitfinex","ETHUSD",1750347639021,10.0,2499.6,2499.2,4.00124487]
["bitfinex","ETHUSD",1750347639352,10.55,2499.6,2499.2,4.00124487]
["bitfinex","ETHUSD",1750347640974,14.55065234,2499.6,2499.2,4.00124487]
["bitfinex","ETHUSD",1750347642075,10.55,2499.6,2499.2,4.00124487]
["bitfinex","ETHUSD",1750347642365,10.55,2499.6,2499.2,4.88059273]
["bitfinex","ETHUSD",1750347642530,10.55,2499.6,2499.3,4.00111847]
["bitfinex","ETHUSD",1750347643346,10.55,2499.6,2499.2,4.88055245]
["bitfinex","ETHUSD",1750347643662,10.55,2499.6,2499.2,0.87934786]
["bitfinex","ETHUSD",1750347643826,10.55,2499.6,2499.2,4.88054189]
["bitfinex","ETHUSD",1750347644866,14.55066086,2499.6,2499.2,4.88054189]
["bitfinex","ETHUSD",1750347645067,14.55066086,2499.6,2499.2,4.00119403]
["bitfinex","ETHUSD",1750347645366,10.55,2499.6,2499.2,4.00119403]
["bitfinex","ETHUSD",1750347645531,14.55071637,2499.6,2499.2,4.00119403]
["bitfinex","ETHUSD",1750347645732,4.00081738,2499.5,2499.1,4.00135525]
["bitfinex","ETHUSD",1750347645952,4.00081738,2499.5,2499.0,6.48231676]
["bitfinex","ETHUSD",1750347646156,4.00081738,2499.5,2499.1,5.04976708]
["bitfinex","ETHUSD",1750347646662,0.55,2499.3,2498.8,0.7669]
["bitfinex","ETHUSD",1750347646968,4.00122677,2499.3,2498.9,10.0]
["bitfinex","ETHUSD",1750347647266,4.55129202,2499.2,2498.9,10.0]
["bitfinex","ETHUSD",1750347647424,10.5325061,2499.1,2498.6,0.7552]
["bitfinex","ETHUSD",1750347647629,0.55,2499.0,2498.6,4.75729472]
["bitfinex","ETHUSD",1750347647940,4.55161468,2499.0,2498.6,5.80225685]
["bitfinex","ETHUSD",1750347648266,4.00183624,2498.9,2498.4,4.00246165]
["bitfinex","ETHUSD",1750347648433,0.55,2498.8,2498.4,4.00246165]
["bitfinex","ETHUSD",1750347649071,0.55,2499.0,2498.6,4.00221831]
["bitfinex","ETHUSD",1750347649254,7.3557,2499.1,2498.5,9.62226386]
["bitfinex","ETHUSD",1750347649255,0.8247,2499.1,2498.5,9.62226386]
["bitfinex","ETHUSD",1750347649456,6.533,2499.1,2498.8,4.00176634]
["bitfinex","ETHUSD",1750347649636,6.533,2499.1,2498.9,4.00166267]
["bitfinex","ETHUSD",1750347649970,0.55,2499.2,2499.0,4.00155987]
["bitfinex","ETHUSD",1750347650664,0.55,2499.2,2498.9,4.00166871]
["bitfinex","ETHUSD",1750347651568,0.55,2499.2,2499.0,4.00159656]
["bitfinex","ETHUSD",1750347651861,0.55,2499.3,2499.0,4.00159656]
["bitfinex","ETHUSD",1750347652266,0.55,2499.3,2498.9,4.00168069]
["bitfinex","ETHUSD",1750347652434,10.55,2499.3,2498.9,4.00168069]
["bitfinex","ETHUSD",1750347652835,14.55113282,2499.3,2498.8,4.0018327]
["bitfinex","ETHUSD",1750347653035,4.0012885,2499.2,2498.8,4.0018327]
["bitfinex","ETHUSD",1750347653569,10.55,2499.3,2498.9,4.00174223]
["bitfinex","ETHUSD",1750347653774,14.55113908,2499.3,2498.9,4.00174223]
["bitfinex","ETHUSD",1750347654670,14.55113908,2499.3,2498.8,4.00182222]
["bitfinex","ETHUSD",1750347655263,17.14136011,2499.3,2498.9,4.0017399]
["bitfinex","ETHUSD",1750347655461,17.14136011,2499.3,2498.7,4.00200357]
["bitfinex","ETHUSD",1750347655639,17.14136011,2499.3,2498.8,4.00184304]
["bitfinex","ETHUSD",1750347656272,13.14022103,2499.3,2498.9,4.00175846]
["bitfinex","ETHUSD",1750347656773,13.14022103,2499.3,2498.6,1.75692639]
["bitfinex","ETHUSD",1750347656980,17.14142154,2499.3,2498.9,4.00174627]
["bitfinex","ETHUSD",1750347658076,17.14142154,2499.3,2498.8,4.0018352]
["bitfinex","ETHUSD",1750347658464,17.14142154,2499.3,2498.9,4.00175836]
["bitfinex","ETHUSD",1750347658667,2.76744131,2499.2,2498.9,4.00175836]
["bitfinex","ETHUSD",1750347659772,3.57314131,2499.2,2498.8,4.00182334]
["bitfinex","ETHUSD",1750347660362,3.57314131,2499.2,2498.9,4.00176023]
["bitfinex","ETHUSD",1750347660891,14.55120051,2499.3,2499.0,4.00159405]
["bitfinex","ETHUSD",1750347660892,10.55,2499.3,2499.0,4.00159405]
["bitfinex","ETHUSD",1750347661884,14.55113698,2499.3,2498.9,4.0016642]
["bitfinex","ETHUSD",1750347662780,10.55,2499.3,2498.9,4.0016642]
["bitfinex","ETHUSD",1750347663097,10.55,2499.3,2499.0,4.00159893]
["bitfinex","ETHUSD",1750347663287,10.55,2499.3,2498.9,4.00167158]
["bitfinex","ETHUSD",1750347663493,15.08940947,2499.3,2498.8,4.00182971]
["bitfinex","ETHUSD",1750347663691,15.08940947,2499.3,2498.9,4.00174265]
["bitfinex","ETHUSD",1750347664056,11.08828212,2499.3,2498.9,4.00174265]
["bitfinex","ETHUSD",1750347664391,17.61728212,2499.3,2498.9,4.00174265]
["bitfinex","ETHUSD",1750347664599,21.61850717,2499.3,2498.8,4.00182228]
["bitfinex","ETHUSD",1750347664767,0.50099296,2499.2,2498.8,4.00182228]
["bitfinex","ETHUSD",1750347664965,0.8274,2499.0,2498.7,4.00200071]
["bitfinex","ETHUSD",1750347665160,0.8274,2499.0,2498.8,4.00191325]
["bitfinex","ETHUSD",1750347665355,0.8274,2499.0,2498.6,4.79687297]
["bitfinex","ETHUSD",1750347665356,0.8274,2499.0,2498.7,4.00199192]
["bitfinex","ETHUSD",1750347668111,4.82910037,2499.0,2498.5,5.69230999]
["bitfinex","ETHUSD",1750347668309,4.82910037,2499.0,2498.6,4.00223785]
["bitfinex","ETHUSD",1750347668692,0.8274,2499.0,2498.6,4.00223785]
["bitfinex","ETHUSD",1750347668908,0.8274,2499.0,2498.7,4.00207579]
["bitfinex","ETHUSD",1750347669108,0.8274,2499.0,2498.7,4.00194888]
["bitfinex","ETHUSD",1750347670591,0.8274,2499.0,2498.8,4.00190637]
["bitfinex","ETHUSD",1750347671116,0.8274,2499.0,2498.7,4.00198695]
["bitfinex","ETHUSD",1750347671324,0.8274,2499.0,2498.8,4.00188079]
["bitfinex","ETHUSD",1750347672038,0.8274,2499.0,2498.7,4.00199109]
["bitfinex","ETHUSD",1750347672385,0.8274,2499.0,2498.6,4.00214104]
["bitfinex","ETHUSD",1750347672798,0.8274,2499.0,2498.5,5.69232388]
["bitfinex","ETHUSD",1750347672799,1.81553852,2499.0,2498.4,4.80900922]
["bitfinex","ETHUSD",1750347673159,5.81720815,2499.0,2498.5,4.00229684]
["bitfinex","ETHUSD",1750347673645,1.81553852,2499.0,2498.6,4.00220189]
["bitfinex","ETHUSD",1750347673786,5.81715944,2499.0,2498.5,4.00230318]
["bitfinex","ETHUSD",1750347673986,0.55,2498.9,2498.2,9.56970553]
["bitfinex","ETHUSD",1750347674232,0.55,2498.7,2498.2,9.56969567]
["bitfinex","ETHUSD",1750347674390,4.55216954,2498.7,2498.2,4.77]
["bitfinex","ETHUSD",1750347674590,4.55216954,2498.7,2498.3,4.0026982]
["bitfinex","ETHUSD",1750347674804,4.55216954,2498.7,2498.2,8.77280151]
["bitfinex","ETHUSD",1750347675015,0.55,2498.7,2498.3,4.00272088]
["bitfinex","ETHUSD",1750347675191,0.55,2498.7,2498.4,4.00255487]
["bitfinex","ETHUSD",1750347676114,0.55,2498.7,2498.3,4.00264755]
["bitfinex","ETHUSD",1750347676525,0.55,2498.7,2498.4,4.00252734]
["bitfinex","ETHUSD",1750347677427,2.96186791,2498.7,2498.4,4.00252734]
["bitfinex","ETHUSD",1750347679828,2.96186791,2498.7,2498.5,4.00237229]
["bitfinex","ETHUSD",1750347680027,2.96186791,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750347680028,0.55,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750347680234,0.55,2498.7,2498.4,4.78738794]
["bitfinex","ETHUSD",1750347680435,0.55,2498.7,2498.4,4.00248794]
["bitfinex","ETHUSD",1750347680817,0.55,2498.7,2498.5,4.00237827]
["bitfinex","ETHUSD",1750347682233,0.55,2498.7,2498.5,4.00230825]
["bitfinex","ETHUSD",1750347684131,10.50099296,2499.2,2498.7,4.00208108]
["bitfinex","ETHUSD",1750347684434,14.83214314,2499.0,2498.6,4.00215287]
["bitfinex","ETHUSD",1750347684635,0.55,2498.9,2498.6,4.00215287]
["bitfinex","ETHUSD",1750347685333,0.55,2498.9,2498.7,4.00206882]
["bitfinex","ETHUSD",1750347685499,0.55,2498.9,2498.6,4.00215556]
["bitfinex","ETHUSD",1750347686156,0.55,2498.9,2498.5,4.00232408]
["bitfinex","ETHUSD",1750347686157,4.55182509,2498.9,2498.5,4.00232408]
["bitfinex","ETHUSD",1750347686326,0.7533,2498.6,2498.4,4.00247715]
["bitfinex","ETHUSD",1750347686520,1.3033,2498.6,2498.4,4.00247466]
["bitfinex","ETHUSD",1750347686839,0.7533,2498.6,2498.4,4.00247466]
["bitfinex","ETHUSD",1750347687152,1.3033,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347687356,1.3033,2498.6,2498.4,4.00247174]
["bitfinex","ETHUSD",1750347687515,1.3033,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347689673,1.3033,2498.6,2498.3,4.00264832]
["bitfinex","ETHUSD",1750347689836,1.3033,2498.6,2498.4,4.0025465]
["bitfinex","ETHUSD",1750347690637,1.3033,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347691028,0.55,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347691349,7.3611,2498.8,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347691350,0.55,2498.7,2498.6,4.00217467]
["bitfinex","ETHUSD",1750347692144,7.078,2498.8,2498.7,4.00204795]
["bitfinex","ETHUSD",1750347692542,0.55,2498.8,2498.7,4.00204795]
["bitfinex","ETHUSD",1750347692874,10.0,2499.1,2498.9,4.00167112]
["bitfinex","ETHUSD",1750347693083,6.528,2499.0,2498.6,13.62446062]
["bitfinex","ETHUSD",1750347693303,6.528,2499.0,2498.7,4.00192669]
["bitfinex","ETHUSD",1750347693787,6.528,2499.0,2498.6,4.00215785]
["bitfinex","ETHUSD",1750347693788,0.55,2498.9,2498.6,4.00215785]
["bitfinex","ETHUSD",1750347694494,10.0,2499.1,2498.4,10.40546386]
["bitfinex","ETHUSD",1750347694693,7.078,2499.0,2498.8,4.00185121]
["bitfinex","ETHUSD",1750347695346,7.078,2499.0,2498.5,4.00232363]
["bitfinex","ETHUSD",1750347695675,7.078,2499.0,2498.6,4.00211365]
["bitfinex","ETHUSD",1750347696193,7.078,2499.0,2498.7,4.0020729]
["bitfinex","ETHUSD",1750347699278,7.078,2499.0,2498.6,4.00214129]
["bitfinex","ETHUSD",1750347699478,7.078,2499.0,2498.7,4.00206642]
["bitfinex","ETHUSD",1750347700884,11.07961589,2499.0,2498.6,4.00214176]
["bitfinex","ETHUSD",1750347701761,7.078,2499.0,2498.6,4.00214176]
["bitfinex","ETHUSD",1750347702093,7.078,2499.0,2498.7,4.00207408]
["bitfinex","ETHUSD",1750347702495,7.078,2499.0,2498.5,4.00232551]
["bitfinex","ETHUSD",1750347702496,7.078,2499.0,2498.6,4.00214543]
["bitfinex","ETHUSD",1750347703349,11.07967349,2499.0,2498.5,4.00229618]
["bitfinex","ETHUSD",1750347703585,4.7664609,2498.9,2498.5,4.00229618]
["bitfinex","ETHUSD",1750347704501,0.7647,2498.9,2498.6,4.0022341]
["bitfinex","ETHUSD",1750347704730,0.7647,2498.9,2498.5,4.00233136]
["bitfinex","ETHUSD",1750347705624,0.7647,2498.9,2498.4,4.0024085]
["bitfinex","ETHUSD",1750347705625,14.76657112,2498.9,2498.4,4.0024085]
["bitfinex","ETHUSD",1750347706320,14.76657112,2498.9,2498.5,4.00239226]
["bitfinex","ETHUSD",1750347706822,14.76657112,2498.9,2498.4,4.0024085]
["bitfinex","ETHUSD",1750347707239,4.00192544,2498.8,2498.4,4.0024085]
["bitfinex","ETHUSD",1750347707930,4.55214379,2498.7,2498.2,8.77278285]
["bitfinex","ETHUSD",1750347708246,4.00225827,2498.6,2498.2,8.77278285]
["bitfinex","ETHUSD",1750347708545,0.8075,2498.6,2498.3,4.00270097]
["bitfinex","ETHUSD",1750347709010,0.8075,2498.6,2498.2,4.0028164]
["bitfinex","ETHUSD",1750347709417,0.8075,2498.6,2498.3,4.00272077]
["bitfinex","ETHUSD",1750347709738,0.8075,2498.6,2498.2,4.00280296]
["bitfinex","ETHUSD",1750347710035,0.8075,2498.6,2498.3,4.00271328]
["bitfinex","ETHUSD",1750347710239,0.8075,2498.6,2498.3,4.00270936]
["bitfinex","ETHUSD",1750347713625,0.8075,2498.6,2498.4,4.00255256]
["bitfinex","ETHUSD",1750347714317,0.8075,2498.6,2498.3,4.00265885]
["bitfinex","ETHUSD",1750347714850,0.8075,2498.6,2498.3,4.00261332]
["bitfinex","ETHUSD",1750347715561,4.80989377,2498.6,2498.2,4.00277868]
["bitfinex","ETHUSD",1750347715761,0.8075,2498.6,2498.2,4.00277868]
["bitfinex","ETHUSD",1750347715958,0.8075,2498.6,2498.3,4.00270906]
["bitfinex","ETHUSD",1750347716318,0.8075,2498.6,2498.4,4.00255955]
["bitfinex","ETHUSD",1750347716765,0.8075,2498.6,2498.1,1.689]
["bitfinex","ETHUSD",1750347717055,0.8075,2498.6,2498.4,4.00250226]
["bitfinex","ETHUSD",1750347717233,0.8075,2498.6,2498.3,4.00265383]
["bitfinex","ETHUSD",1750347719527,7.3335,2498.6,2498.0,6.45718887]
["bitfinex","ETHUSD",1750347719743,7.3335,2498.6,2498.4,4.00254873]
["bitfinex","ETHUSD",1750347720875,7.3335,2498.6,2498.2,4.00278177]
["bitfinex","ETHUSD",1750347721054,8.38031283,2498.6,2498.2,4.00278177]
["bitfinex","ETHUSD",1750347721255,8.38031283,2498.6,2498.3,4.00271799]
["bitfinex","ETHUSD",1750347721579,8.38031283,2498.6,2498.2,4.002785]
["bitfinex","ETHUSD",1750347721742,12.38256297,2498.6,2498.2,4.002785]
["bitfinex","ETHUSD",1750347722361,7.3335,2498.6,2498.2,4.00274654]
["bitfinex","ETHUSD",1750347722552,0.8075,2498.6,2498.4,4.0024729]
["bitfinex","ETHUSD",1750347723190,0.8075,2498.6,2498.1,10.38766386]
["bitfinex","ETHUSD",1750347723360,0.55,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347723557,7.076,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347724119,17.2826,2498.8,2498.2,4.00288207]
["bitfinex","ETHUSD",1750347724397,7.2826,2498.8,2498.5,4.00225228]
["bitfinex","ETHUSD",1750347724909,10.0,2499.0,2498.5,0.7654]
["bitfinex","ETHUSD",1750347725066,6.526,2498.9,2498.6,4.00210242]
["bitfinex","ETHUSD",1750347726206,10.7566,2499.1,2498.7,4.00206725]
["bitfinex","ETHUSD",1750347726492,10.0,2498.9,2498.6,4.00215649]
["bitfinex","ETHUSD",1750347726687,10.0,2498.9,2498.5,4.76765432]
["bitfinex","ETHUSD",1750347727092,4.0019239,2498.8,2498.4,5.69150753]
["bitfinex","ETHUSD",1750347727293,14.00186081,2498.9,2498.4,5.69150753]
["bitfinex","ETHUSD",1750347727682,14.00186081,2498.9,2498.5,4.00238761]
["bitfinex","ETHUSD",1750347727887,10.0,2498.9,2498.5,4.00240144]
["bitfinex","ETHUSD",1750347728501,10.0,2498.9,2498.6,4.00222103]
["bitfinex","ETHUSD",1750347729697,10.0,2498.9,2497.9,0.7721]
["bitfinex","ETHUSD",1750347729698,0.55,2498.6,2497.9,0.7721]
["bitfinex","ETHUSD",1750347729897,6.525,2498.5,2498.2,4.00287283]
["bitfinex","ETHUSD",1750347730403,6.525,2498.5,2498.1,4.00302625]
["bitfinex","ETHUSD",1750347731103,10.52744167,2498.5,2498.1,4.00302625]
["bitfinex","ETHUSD",1750347731306,10.52744167,2498.5,2498.0,4.00311581]
["bitfinex","ETHUSD",1750347731670,0.7506,2498.4,2498.0,4.00311581]
["bitfinex","ETHUSD",1750347731985,0.7506,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1750347732190,0.7506,2498.4,2498.1,4.00301874]
["bitfinex","ETHUSD",1750347732391,0.7506,2498.4,2497.9,4.77540345]
["bitfinex","ETHUSD",1750347732694,0.7506,2498.4,2498.0,4.00310237]
["bitfinex","ETHUSD",1750347733072,0.7506,2498.4,2498.1,4.00301829]
["bitfinex","ETHUSD",1750347733301,4.75322916,2498.4,2498.0,4.00310555]
["bitfinex","ETHUSD",1750347733475,0.7506,2498.4,2498.0,4.00310555]
["bitfinex","ETHUSD",1750347734211,0.55,2498.3,2497.8,4.00342999]
["bitfinex","ETHUSD",1750347734385,4.55274238,2498.3,2497.7,4.00362708]
["bitfinex","ETHUSD",1750347734570,4.55274238,2498.3,2497.8,0.04003034]
["bitfinex","ETHUSD",1750347734571,0.55,2498.3,2497.8,0.04003034]
["bitfinex","ETHUSD",1750347734903,0.55,2498.3,2498.1,4.00301705]
["bitfinex","ETHUSD",1750347735807,0.7506,2498.4,2498.1,4.00301705]
["bitfinex","ETHUSD",1750347735996,7.075,2498.4,2498.2,4.00282872]
["bitfinex","ETHUSD",1750347737392,10.7727,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1750347737599,6.524,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1750347738910,6.524,2498.5,2498.2,4.00281224]
["bitfinex","ETHUSD",1750347739413,6.524,2498.5,2498.0,4.77293383]
["bitfinex","ETHUSD",1750347739595,10.52640552,2498.5,2498.1,4.00296876]
["bitfinex","ETHUSD",1750347739806,10.0,2498.6,2498.0,4.77299411]
["bitfinex","ETHUSD",1750347740123,6.524,2498.5,2498.2,4.00282129]
["bitfinex","ETHUSD",1750347740293,6.524,2498.5,2498.3,4.00269577]
["bitfinex","ETHUSD",1750347740819,6.524,2498.5,2498.3,4.00271535]
["bitfinex","ETHUSD",1750347741126,6.524,2498.5,2498.1,4.00299828]
["bitfinex","ETHUSD",1750347741278,6.524,2498.5,2498.2,4.00274884]
["bitfinex","ETHUSD",1750347741479,6.524,2498.5,2498.2,4.00272847]
["bitfinex","ETHUSD",1750347742223,6.524,2498.5,2498.3,4.00271009]
["bitfinex","ETHUSD",1750347743814,6.524,2498.5,2498.2,4.00280198]
["bitfinex","ETHUSD",1750347744222,6.524,2498.5,2498.0,0.7698]
["bitfinex","ETHUSD",1750347744528,6.524,2498.5,2498.3,4.00263417]
["bitfinex","ETHUSD",1750347745742,10.0,2498.6,2498.3,4.00263417]
["bitfinex","ETHUSD",1750347745904,16.524,2498.6,2498.3,4.00263417]
["bitfinex","ETHUSD",1750347747828,16.524,2498.6,2498.2,4.00278597]
["bitfinex","ETHUSD",1750347748144,16.524,2498.6,2498.3,4.00270691]
["bitfinex","ETHUSD",1750347748643,16.524,2498.6,2498.2,4.00278456]
["bitfinex","ETHUSD",1750347749246,16.524,2498.6,2498.2,4.00272467]
["bitfinex","ETHUSD",1750347749857,16.524,2498.6,2498.3,4.00271861]
["bitfinex","ETHUSD",1750347751054,10.0,2498.6,2498.4,4.00251728]
["bitfinex","ETHUSD",1750347751257,16.523,2498.5,2498.4,4.00251728]
["bitfinex","ETHUSD",1750347751424,10.0,2498.5,2498.4,4.00251728]
["bitfinex","ETHUSD",1750347751618,16.523,2498.5,2498.3,4.00262402]
["bitfinex","ETHUSD",1750347751835,16.523,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750347752131,30.0,2499.0,2498.6,4.00211159]
["bitfinex","ETHUSD",1750347752336,10.0,2498.8,2498.5,4.75470112]
["bitfinex","ETHUSD",1750347752556,10.0,2498.8,2498.6,4.00223974]
["bitfinex","ETHUSD",1750347753646,6.523,2498.9,2498.6,4.00223974]
["bitfinex","ETHUSD",1750347754164,6.523,2498.9,2498.7,4.00205493]
["bitfinex","ETHUSD",1750347754882,6.523,2498.9,2498.6,4.00214285]
["bitfinex","ETHUSD",1750347756825,10.52484383,2498.9,2498.5,4.75471813]
["bitfinex","ETHUSD",1750347757172,6.523,2498.9,2498.5,4.00231813]
["bitfinex","ETHUSD",1750347758251,12.05688737,2498.9,2498.5,4.00231813]
["bitfinex","ETHUSD",1750347758490,8.05506141,2498.9,2498.5,4.00231813]
["bitfinex","ETHUSD",1750347758786,8.05506141,2498.9,2498.6,4.00224077]
["bitfinex","ETHUSD",1750347759096,12.05683206,2498.9,2498.5,4.00232295]
["bitfinex","ETHUSD",1750347759668,8.05506141,2498.9,2498.5,4.00232295]
["bitfinex","ETHUSD",1750347759865,8.05506141,2498.9,2498.4,4.00246394]
["bitfinex","ETHUSD",1750347760067,1.3388,2498.7,2498.3,4.77]
["bitfinex","ETHUSD",1750347760262,10.5242579,2498.6,2498.3,4.77]
["bitfinex","ETHUSD",1750347760462,4.00241794,2498.5,2498.3,4.77]
["bitfinex","ETHUSD",1750347760964,4.00241794,2498.5,2498.1,4.00299374]
["bitfinex","ETHUSD",1750347761871,0.8176,2498.3,2497.6,0.8165]
["bitfinex","ETHUSD",1750347762206,4.00289086,2498.2,2497.8,4.00344472]
["bitfinex","ETHUSD",1750347762497,4.00320585,2498.0,2497.6,4.0037486]
["bitfinex","ETHUSD",1750347762660,10.52420585,2498.0,2497.6,4.0037486]
["bitfinex","ETHUSD",1750347763601,6.521,2498.0,2497.6,4.00382528]
["bitfinex","ETHUSD",1750347763759,10.52420558,2498.0,2497.6,4.00382528]
["bitfinex","ETHUSD",1750347763960,6.521,2498.0,2497.6,4.00383969]
["bitfinex","ETHUSD",1750347764795,6.521,2498.0,2497.6,4.00382499]
["bitfinex","ETHUSD",1750347764995,10.52421726,2498.0,2497.6,4.00382499]
["bitfinex","ETHUSD",1750347765203,6.521,2498.0,2497.6,4.00382499]
["bitfinex","ETHUSD",1750347766112,6.521,2498.0,2497.4,4.00413201]
["bitfinex","ETHUSD",1750347766113,4.00337832,2497.9,2497.4,4.00413201]
["bitfinex","ETHUSD",1750347766267,0.7668,2497.8,2497.5,4.00391484]
["bitfinex","ETHUSD",1750347766966,0.7668,2497.8,2497.6,4.00382017]
["bitfinex","ETHUSD",1750347767984,0.7668,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750347768231,0.8285,2498.2,2497.7,0.80076312]
["bitfinex","ETHUSD",1750347768530,6.522,2498.1,2497.8,4.00339331]
["bitfinex","ETHUSD",1750347770413,6.522,2498.1,2497.3,14.02770103]
["bitfinex","ETHUSD",1750347770414,10.52505902,2498.1,2497.7,4.00359695]
["bitfinex","ETHUSD",1750347771186,1.304,2498.0,2496.9,10.7726]
["bitfinex","ETHUSD",1750347771380,0.754,2497.7,2497.4,4.00401513]
["bitfinex","ETHUSD",1750347771586,0.7773,2498.0,2497.2,0.7993]
["bitfinex","ETHUSD",1750347771785,0.55,2497.9,2497.6,4.00376703]
["bitfinex","ETHUSD",1750347772016,0.7773,2498.0,2497.6,4.00376703]
["bitfinex","ETHUSD",1750347772226,0.7773,2498.0,2497.7,4.00367937]
["bitfinex","ETHUSD",1750347772435,6.522,2497.9,2497.7,4.00367937]
["bitfinex","ETHUSD",1750347772642,6.522,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750347772825,4.78026139,2498.2,2497.6,4.80308837]
["bitfinex","ETHUSD",1750347772826,0.7773,2498.2,2497.6,0.7993]
["bitfinex","ETHUSD",1750347773003,7.2993,2498.2,2497.9,4.00324987]
["bitfinex","ETHUSD",1750347774057,0.7773,2498.2,2497.9,4.00324987]
["bitfinex","ETHUSD",1750347774338,0.7773,2498.2,2498.0,4.00319624]
["bitfinex","ETHUSD",1750347774538,10.7773,2498.4,2498.1,4.00300586]
["bitfinex","ETHUSD",1750347774742,6.521,2498.3,2498.1,4.00297719]
["bitfinex","ETHUSD",1750347775843,6.522,2498.3,2498.1,4.00297719]
["bitfinex","ETHUSD",1750347776014,0.7773,2498.4,2498.1,4.00297719]
["bitfinex","ETHUSD",1750347776216,6.521,2498.3,2498.1,4.00297719]
["bitfinex","ETHUSD",1750347777334,6.521,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750347777912,6.521,2498.3,2498.1,4.00294778]
["bitfinex","ETHUSD",1750347779643,6.521,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750347780150,6.521,2498.3,2498.1,4.00294432]
["bitfinex","ETHUSD",1750347780450,6.521,2498.3,2498.1,4.00294991]
["bitfinex","ETHUSD",1750347783351,6.521,2498.3,2498.0,4.00313408]
["bitfinex","ETHUSD",1750347786264,6.521,2498.3,2498.1,4.00303605]
["bitfinex","ETHUSD",1750347787770,6.521,2498.3,2498.0,4.00311905]
["bitfinex","ETHUSD",1750347787969,6.521,2498.3,2497.9,4.80254043]
["bitfinex","ETHUSD",1750347788144,6.521,2498.3,2497.9,4.00324043]
["bitfinex","ETHUSD",1750347788666,6.521,2498.3,2498.0,4.00319761]
["bitfinex","ETHUSD",1750347789041,8.05133261,2498.3,2497.8,4.00341455]
["bitfinex","ETHUSD",1750347789371,10.52381765,2498.3,2497.9,4.00333717]
["bitfinex","ETHUSD",1750347789568,6.521,2498.3,2497.9,4.00333717]
["bitfinex","ETHUSD",1750347789736,6.521,2498.3,2498.1,4.00296673]
["bitfinex","ETHUSD",1750347790253,0.55,2498.3,2498.1,4.00296673]
["bitfinex","ETHUSD",1750347790629,0.7773,2498.4,2498.2,4.00283444]
["bitfinex","ETHUSD",1750347790833,7.2973,2498.4,2498.2,4.00283444]
["bitfinex","ETHUSD",1750347791165,7.2973,2498.4,2498.1,4.00294597]
["bitfinex","ETHUSD",1750347791471,7.2973,2498.4,2498.2,4.00274226]
["bitfinex","ETHUSD",1750347791472,6.52,2498.4,2498.2,4.00274226]
["bitfinex","ETHUSD",1750347791854,0.8148,2498.6,2498.0,4.77]
["bitfinex","ETHUSD",1750347792057,0.8148,2498.6,2498.4,4.00248589]
["bitfinex","ETHUSD",1750347792259,0.8148,2498.6,2498.3,4.0026433]
["bitfinex","ETHUSD",1750347792454,0.8148,2498.6,2498.2,4.00277579]
["bitfinex","ETHUSD",1750347792974,0.8148,2498.6,2498.3,4.00271836]
["bitfinex","ETHUSD",1750347793539,0.8148,2498.6,2498.3,4.00258938]
["bitfinex","ETHUSD",1750347794469,5.95076618,2498.6,2498.2,4.00286701]
["bitfinex","ETHUSD",1750347795139,1.94848842,2498.6,2498.2,4.00286701]
["bitfinex","ETHUSD",1750347795340,1.94848842,2498.6,2498.3,4.00272124]
["bitfinex","ETHUSD",1750347797987,1.94848842,2498.6,2498.4,4.00252708]
["bitfinex","ETHUSD",1750347798186,0.8148,2498.6,2498.4,4.00252708]
["bitfinex","ETHUSD",1750347798352,6.519,2498.7,2498.4,4.00252708]
["bitfinex","ETHUSD",1750347799088,6.519,2498.7,2498.5,4.00236147]
["bitfinex","ETHUSD",1750347799289,6.519,2498.7,2498.6,4.0021558]
["bitfinex","ETHUSD",1750347799949,6.519,2498.7,2498.5,4.0023013]
["bitfinex","ETHUSD",1750347800867,7.939932,2498.7,2498.5,4.0023013]
["bitfinex","ETHUSD",1750347801076,1.420932,2498.7,2498.5,4.0023013]
["bitfinex","ETHUSD",1750347801376,1.420932,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750347803466,1.420932,2498.7,2498.6,4.80270422]
["bitfinex","ETHUSD",1750347804518,1.420932,2498.7,2498.6,10.40792196]
["bitfinex","ETHUSD",1750347804660,1.420932,2498.7,2498.6,10.36790422]
["bitfinex","ETHUSD",1750347807296,1.420932,2498.7,2498.6,18.56890422]
["bitfinex","ETHUSD",1750347809137,1.420932,2498.7,2498.6,28.56890422]
["bitfinex","ETHUSD",1750347810711,0.5328495,2498.7,2498.6,28.76728897]
["bitfinex","ETHUSD",1750347811010,7.48663102,2498.8,2498.7,14.80648108]
["bitfinex","ETHUSD",1750347811208,7.48663102,2498.8,2498.7,36.4291287]
["bitfinex","ETHUSD",1750347816133,7.48663102,2498.8,2498.7,41.1991287]
["bitfinex","ETHUSD",1750347817136,7.48663102,2498.8,2498.7,31.57686484]
["bitfinex","ETHUSD",1750347817338,7.48663102,2498.8,2498.7,23.37686484]
["bitfinex","ETHUSD",1750347817567,7.48663102,2498.8,2498.7,29.08646484]
["bitfinex","ETHUSD",1750347820151,7.48663102,2498.8,2498.7,38.7087287]
["bitfinex","ETHUSD",1750347820538,7.48663102,2498.8,2498.7,39.5098287]
["bitfinex","ETHUSD",1750347821977,0.8195,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750347822743,0.8195,2499.7,2499.6,4.04064243]
["bitfinex","ETHUSD",1750347822950,0.8195,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750347827891,0.8195,2499.7,2499.6,8.7706401]
["bitfinex","ETHUSD",1750347828088,0.78497095,2499.7,2499.6,8.7706401]
["bitfinex","ETHUSD",1750347828291,10.0,2500.0,2499.8,4.00031902]
["bitfinex","ETHUSD",1750347828501,10.0,2500.1,2499.8,4.00031902]
["bitfinex","ETHUSD",1750347828796,6.513,2500.1,2499.9,4.00007014]
["bitfinex","ETHUSD",1750347829195,0.55,2500.2,2500.0,3.99998004]
["bitfinex","ETHUSD",1750347829357,7.063,2500.2,2500.0,3.99998004]
["bitfinex","ETHUSD",1750347829792,7.063,2500.2,2499.9,4.00007797]
["bitfinex","ETHUSD",1750347830994,0.55,2500.2,2499.9,4.00007797]
["bitfinex","ETHUSD",1750347831192,0.7749,2500.1,2499.9,4.00007797]
["bitfinex","ETHUSD",1750347831597,0.7749,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750347832091,0.8265,2500.3,2500.1,3.99974447]
["bitfinex","ETHUSD",1750347832394,0.8265,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750347834688,7.2967,2500.6,2500.1,3.99974447]
["bitfinex","ETHUSD",1750347834885,10.7847,2500.6,2500.1,6.29817445]
["bitfinex","ETHUSD",1750347835088,10.7847,2500.6,2500.3,3.99940261]
["bitfinex","ETHUSD",1750347835278,0.7847,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347836102,0.7847,2500.6,2500.4,3.99926195]
["bitfinex","ETHUSD",1750347837377,0.7847,2500.6,2500.3,3.99943077]
["bitfinex","ETHUSD",1750347838005,0.7847,2500.6,2500.4,3.99934797]
["bitfinex","ETHUSD",1750347839081,0.7847,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347840194,0.7847,2500.6,2500.4,3.99927722]
["bitfinex","ETHUSD",1750347840794,0.7847,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750347841201,0.7836,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750347842090,0.7836,2501.2,2501.0,3.99834044]
["bitfinex","ETHUSD",1750347842287,6.51,2501.1,2501.0,3.99834044]
["bitfinex","ETHUSD",1750347842517,6.51,2501.1,2500.5,0.79986583]
["bitfinex","ETHUSD",1750347842721,0.7836,2501.2,2500.6,9.62226386]
["bitfinex","ETHUSD",1750347842947,0.7641,2501.4,2500.8,10.42396386]
["bitfinex","ETHUSD",1750347843121,0.7641,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750347843320,10.7658,2501.8,2501.3,3.99792108]
["bitfinex","ETHUSD",1750347843520,30.0,2501.7,2501.5,3.9975189]
["bitfinex","ETHUSD",1750347843762,0.7658,2501.8,2501.4,3.99767561]
["bitfinex","ETHUSD",1750347843957,0.7658,2502.0,2501.6,3.99736332]
["bitfinex","ETHUSD",1750347844136,4.76267579,2502.0,2501.3,3.99787641]
["bitfinex","ETHUSD",1750347844454,4.80342588,2501.7,2500.9,4.77]
["bitfinex","ETHUSD",1750347844650,0.55,2501.6,2501.1,3.99811245]
["bitfinex","ETHUSD",1750347844853,0.806,2501.5,2501.1,3.99811245]
["bitfinex","ETHUSD",1750347845351,0.55,2501.4,2501.0,3.99839571]
["bitfinex","ETHUSD",1750347845521,0.55,2501.4,2501.1,3.99814567]
["bitfinex","ETHUSD",1750347846053,0.55,2501.4,2501.0,3.99832064]
["bitfinex","ETHUSD",1750347846267,4.54779091,2501.4,2501.0,3.99832064]
["bitfinex","ETHUSD",1750347846427,0.55,2501.2,2500.6,0.39955182]
["bitfinex","ETHUSD",1750347846746,0.55,2501.0,2500.6,4.65990701]
["bitfinex","ETHUSD",1750347846951,0.55,2501.0,2500.7,3.99886619]
["bitfinex","ETHUSD",1750347847155,4.54841297,2501.0,2500.6,3.9989735]
["bitfinex","ETHUSD",1750347847313,0.55,2500.8,2500.4,5.4099782]
["bitfinex","ETHUSD",1750347847544,0.811,2500.7,2500.4,5.4099782]
["bitfinex","ETHUSD",1750347848415,0.811,2500.7,2500.4,9.40930599]
["bitfinex","ETHUSD",1750347849120,0.811,2500.7,2500.5,3.99911965]
["bitfinex","ETHUSD",1750347849852,10.38837495,2501.7,2500.5,1.34085589]
["bitfinex","ETHUSD",1750347850151,0.7832,2501.3,2500.9,3.99851857]
["bitfinex","ETHUSD",1750347850354,0.55,2501.2,2500.9,3.99851857]
["bitfinex","ETHUSD",1750347850729,0.55,2501.2,2500.5,1.34085589]
["bitfinex","ETHUSD",1750347852235,0.7832,2501.3,2501.1,3.99821395]
["bitfinex","ETHUSD",1750347852632,0.7832,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750347852829,0.7832,2501.3,2500.8,3.99869994]
["bitfinex","ETHUSD",1750347853036,0.7832,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750347856167,7.3514,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347856522,0.8074,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347857272,0.76008403,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347857625,0.21008403,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347857829,0.21008403,2501.6,2501.5,4.7971377]
["bitfinex","ETHUSD",1750347859545,0.21008403,2501.6,2501.5,5.5724377]
["bitfinex","ETHUSD",1750347859891,0.21008403,2501.6,2501.5,4.7971377]
["bitfinex","ETHUSD",1750347861970,0.21008403,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347865494,0.21008403,2501.6,2501.5,4.74950143]
["bitfinex","ETHUSD",1750347865791,0.21008403,2501.6,2501.5,4.0375765]
["bitfinex","ETHUSD",1750347866369,0.21008403,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347868298,0.21008403,2501.6,2501.5,4.78430143]
["bitfinex","ETHUSD",1750347868467,0.21008403,2501.6,2501.5,7.28033408]
["bitfinex","ETHUSD",1750347869296,0.21008403,2501.6,2501.5,12.05033408]
["bitfinex","ETHUSD",1750347872507,0.21008403,2501.6,2501.5,7.28033408]
["bitfinex","ETHUSD",1750347873184,0.21008403,2501.6,2501.5,13.83633408]
["bitfinex","ETHUSD",1750347873608,0.21008403,2501.6,2501.5,7.28033408]
["bitfinex","ETHUSD",1750347873812,0.21008403,2501.6,2501.5,13.83633408]
["bitfinex","ETHUSD",1750347874331,0.21008403,2501.6,2501.5,13.04863408]
["bitfinex","ETHUSD",1750347874806,0.21008403,2501.6,2501.5,6.49363408]
["bitfinex","ETHUSD",1750347875003,0.21008403,2501.6,2501.4,8.76766957]
["bitfinex","ETHUSD",1750347875730,0.21008403,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347875930,0.78,2501.5,2501.4,8.76776125]
["bitfinex","ETHUSD",1750347877526,0.78,2501.5,2500.9,9.16829329]
["bitfinex","ETHUSD",1750347877736,0.78,2501.5,2501.0,7.55683933]
["bitfinex","ETHUSD",1750347878108,0.78,2501.5,2501.3,3.99779653]
["bitfinex","ETHUSD",1750347878809,0.78,2501.5,2501.3,3.99783134]
["bitfinex","ETHUSD",1750347880149,0.78,2501.5,2501.2,3.99804562]
["bitfinex","ETHUSD",1750347880328,2.48,2501.5,2501.1,3.99814345]
["bitfinex","ETHUSD",1750347880628,2.48,2501.5,2501.2,3.99806646]
["bitfinex","ETHUSD",1750347882048,2.48,2501.5,2501.1,3.99817311]
["bitfinex","ETHUSD",1750347882602,2.48,2501.5,2501.2,3.99807809]
["bitfinex","ETHUSD",1750347882807,2.48,2501.5,2501.1,3.99814263]
["bitfinex","ETHUSD",1750347883848,0.55,2501.4,2501.1,3.99814263]
["bitfinex","ETHUSD",1750347884234,0.55,2501.2,2500.9,3.99849374]
["bitfinex","ETHUSD",1750347884752,0.55,2501.2,2501.0,3.99839047]
["bitfinex","ETHUSD",1750347886540,0.55,2501.2,2500.9,3.99847004]
["bitfinex","ETHUSD",1750347886736,0.55,2501.2,2500.6,7.3548]
["bitfinex","ETHUSD",1750347886737,0.55,2501.2,2500.6,0.7998]
["bitfinex","ETHUSD",1750347886942,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750347887431,0.55,2501.5,2501.2,3.99795222]
["bitfinex","ETHUSD",1750347890453,0.55,2501.5,2501.3,3.99789754]
["bitfinex","ETHUSD",1750347890614,2.73628403,2501.6,2501.4,3.99766367]
["bitfinex","ETHUSD",1750347890615,2.67480756,2501.6,2501.4,3.99766367]
["bitfinex","ETHUSD",1750347891320,2.67480756,2501.6,2501.3,3.9978513]
["bitfinex","ETHUSD",1750347891849,10.0,2501.5,2501.3,3.9978513]
["bitfinex","ETHUSD",1750347892451,10.96780756,2501.6,2501.2,3.99798542]
["bitfinex","ETHUSD",1750347892685,10.96780756,2501.6,2501.3,3.99789113]
["bitfinex","ETHUSD",1750347893149,23.22625655,2501.6,2501.2,3.9979848]
["bitfinex","ETHUSD",1750347893362,19.22880756,2501.6,2501.2,3.9979848]
["bitfinex","ETHUSD",1750347893559,23.22626987,2501.6,2501.2,3.9979848]
["bitfinex","ETHUSD",1750347893727,23.22626987,2501.6,2501.1,3.99815224]
["bitfinex","ETHUSD",1750347894166,23.22626987,2501.6,2501.2,3.99807858]
["bitfinex","ETHUSD",1750347894654,3.99768956,2501.5,2500.9,4.75160885]
["bitfinex","ETHUSD",1750347894853,3.99768956,2501.5,2501.0,3.99827351]
["bitfinex","ETHUSD",1750347895222,0.55,2501.5,2501.1,3.99816781]
["bitfinex","ETHUSD",1750347896741,4.54760613,2501.5,2501.1,3.99816781]
["bitfinex","ETHUSD",1750347898465,0.55,2501.5,2501.1,3.99816781]
["bitfinex","ETHUSD",1750347898672,0.55,2501.5,2501.2,3.99805696]
["bitfinex","ETHUSD",1750347898867,0.55,2501.5,2501.3,3.99790301]
["bitfinex","ETHUSD",1750347899248,0.96780756,2501.6,2501.0,10.39826386]
["bitfinex","ETHUSD",1750347899459,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347900140,0.14860756,2501.6,2501.4,3.9976888]
["bitfinex","ETHUSD",1750347901065,0.14860756,2501.6,2501.3,3.99783878]
["bitfinex","ETHUSD",1750347901230,10.14860756,2501.6,2501.4,3.99775258]
["bitfinex","ETHUSD",1750347902573,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347902868,0.14860756,2501.6,2501.5,4.83711283]
["bitfinex","ETHUSD",1750347905768,0.14860756,2501.6,2501.5,4.79713683]
["bitfinex","ETHUSD",1750347908136,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347916592,0.14860756,2501.6,2501.0,11.36668196]
["bitfinex","ETHUSD",1750347916792,0.14860756,2501.6,2501.4,3.99762892]
["bitfinex","ETHUSD",1750347917086,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347917760,0.14860756,2501.6,2501.4,3.99766428]
["bitfinex","ETHUSD",1750347918169,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347918893,0.14860756,2501.6,2501.4,3.99767066]
["bitfinex","ETHUSD",1750347919500,0.14860756,2501.6,2501.3,3.99786131]
["bitfinex","ETHUSD",1750347919793,0.14860756,2501.6,2501.4,3.99772662]
["bitfinex","ETHUSD",1750347920496,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347920667,0.14860756,2501.6,2501.4,3.99766667]
["bitfinex","ETHUSD",1750347920868,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347921795,0.14860756,2501.6,2501.4,3.99768419]
["bitfinex","ETHUSD",1750347922899,0.14860756,2501.6,2501.3,3.9978377]
["bitfinex","ETHUSD",1750347923100,0.14860756,2501.6,2501.3,3.99782276]
["bitfinex","ETHUSD",1750347923398,0.14860756,2501.6,2501.4,3.99769666]
["bitfinex","ETHUSD",1750347924406,0.14860756,2501.6,2501.3,3.99783942]
["bitfinex","ETHUSD",1750347924904,4.78960623,2501.5,2501.1,3.9982372]
["bitfinex","ETHUSD",1750347925210,3.10872138,2501.5,2501.1,3.9982372]
["bitfinex","ETHUSD",1750347925403,7.10633441,2501.5,2501.1,3.9982372]
["bitfinex","ETHUSD",1750347925805,7.10633441,2501.5,2500.9,3.99850392]
["bitfinex","ETHUSD",1750347926096,7.10633441,2501.5,2501.1,3.99823671]
["bitfinex","ETHUSD",1750347926306,7.10633441,2501.5,2501.0,3.99831333]
["bitfinex","ETHUSD",1750347926505,1.77824799,2501.4,2501.0,3.99831333]
["bitfinex","ETHUSD",1750347926703,1.77824799,2501.4,2501.1,3.99823593]
["bitfinex","ETHUSD",1750347927106,1.77824799,2501.4,2501.0,3.99831504]
["bitfinex","ETHUSD",1750347927807,1.77824799,2501.4,2500.9,3.99850392]
["bitfinex","ETHUSD",1750347928012,1.77824799,2501.4,2501.0,3.99832243]
["bitfinex","ETHUSD",1750347928217,1.77824799,2501.4,2501.1,3.99822236]
["bitfinex","ETHUSD",1750347929714,0.48421943,2501.3,2500.6,0.7862]
["bitfinex","ETHUSD",1750347929892,10.0,2501.2,2500.9,3.99849861]
["bitfinex","ETHUSD",1750347930593,7.3517,2501.1,2500.8,3.99870795]
["bitfinex","ETHUSD",1750347931315,7.3517,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750347931992,0.8247,2501.1,2500.9,3.99847486]
["bitfinex","ETHUSD",1750347932797,0.8247,2501.1,2500.8,3.99866144]
["bitfinex","ETHUSD",1750347933596,7.3557,2501.1,2500.8,3.99866144]
["bitfinex","ETHUSD",1750347933921,7.3557,2501.1,2500.7,3.99878939]
["bitfinex","ETHUSD",1750347934310,7.3557,2501.1,2500.8,3.99868919]
["bitfinex","ETHUSD",1750347935416,7.3557,2501.1,2500.7,3.99882908]
["bitfinex","ETHUSD",1750347935615,7.3537,2501.1,2500.8,3.99869751]
["bitfinex","ETHUSD",1750347936317,7.3537,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750347936500,7.3527,2501.1,2500.8,3.99864067]
["bitfinex","ETHUSD",1750347936706,7.3527,2501.1,2500.9,3.99852082]
["bitfinex","ETHUSD",1750347937926,0.8247,2501.1,2500.9,3.99852082]
["bitfinex","ETHUSD",1750347938228,7.12376759,2501.1,2500.9,3.99852082]
["bitfinex","ETHUSD",1750347938536,7.12376759,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750347939194,7.12376759,2501.1,2500.9,3.99846283]
["bitfinex","ETHUSD",1750347939995,7.12376759,2501.1,2500.8,3.99861513]
["bitfinex","ETHUSD",1750347940193,0.59776759,2501.1,2500.8,3.99861513]
["bitfinex","ETHUSD",1750347940421,7.12176759,2501.1,2500.8,3.99861513]
["bitfinex","ETHUSD",1750347941031,7.12176759,2501.1,2500.9,3.99855795]
["bitfinex","ETHUSD",1750347941210,7.12076759,2501.1,2500.9,3.99855795]
["bitfinex","ETHUSD",1750347941540,7.12076759,2501.1,2500.8,3.99864863]
["bitfinex","ETHUSD",1750347942343,7.12076759,2501.1,2500.9,3.99852761]
["bitfinex","ETHUSD",1750347942840,7.12076759,2501.1,2500.8,3.99862572]
["bitfinex","ETHUSD",1750347943042,7.12076759,2501.1,2500.9,3.998557]
["bitfinex","ETHUSD",1750347943396,7.12076759,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750347944644,7.11876759,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750347946737,7.11876759,2501.1,2500.9,3.99847499]
["bitfinex","ETHUSD",1750347947125,7.11876759,2501.1,2500.8,3.99864069]
["bitfinex","ETHUSD",1750347947322,7.11876759,2501.1,2500.9,3.99856035]
["bitfinex","ETHUSD",1750347951237,7.11876759,2501.1,2500.8,3.99862811]
["bitfinex","ETHUSD",1750347951442,7.11876759,2501.1,2500.9,3.99856]
["bitfinex","ETHUSD",1750347951614,7.11876759,2501.1,2500.8,3.99864791]
["bitfinex","ETHUSD",1750347951818,7.11876759,2501.1,2500.7,3.99877107]
["bitfinex","ETHUSD",1750347952015,0.55,2501.0,2500.4,6.2234782]
["bitfinex","ETHUSD",1750347952242,4.5484033,2501.0,2500.6,3.99897691]
["bitfinex","ETHUSD",1750347953236,4.7847527,2500.9,2500.5,3.99911178]
["bitfinex","ETHUSD",1750347953436,0.7861,2500.9,2500.5,3.99911178]
["bitfinex","ETHUSD",1750347953636,0.7861,2500.9,2500.6,3.9990327]
["bitfinex","ETHUSD",1750347957150,0.7861,2500.9,2500.7,3.99879028]
["bitfinex","ETHUSD",1750347957447,7.3031,2500.9,2500.6,3.99892648]
["bitfinex","ETHUSD",1750347958630,0.7861,2500.9,2500.6,3.99892648]
["bitfinex","ETHUSD",1750347958810,7.3041,2500.9,2500.6,3.99892648]
["bitfinex","ETHUSD",1750347959010,7.3041,2500.9,2500.5,3.99910272]
["bitfinex","ETHUSD",1750347959605,0.7861,2500.9,2500.5,3.99910272]
["bitfinex","ETHUSD",1750347959810,11.3026641,2500.9,2500.5,3.99910272]
["bitfinex","ETHUSD",1750347960357,3.99873769,2500.8,2500.4,9.40925812]
["bitfinex","ETHUSD",1750347960653,7.3041,2500.9,2500.5,3.99912634]
["bitfinex","ETHUSD",1750347960814,11.30275155,2500.9,2500.5,3.99912634]
["bitfinex","ETHUSD",1750347962127,10.7718,2500.8,2500.1,3.99983276]
["bitfinex","ETHUSD",1750347962329,10.0,2500.6,2500.2,3.99952574]
["bitfinex","ETHUSD",1750347963085,10.0,2500.4,2500.0,1.420732]
["bitfinex","ETHUSD",1750347963367,6.518,2500.3,2500.0,5.42070905]
["bitfinex","ETHUSD",1750347964266,6.518,2500.3,2500.0,5.42072218]
["bitfinex","ETHUSD",1750347964621,0.7938,2500.7,2500.0,11.85029586]
["bitfinex","ETHUSD",1750347964820,6.518,2500.7,2500.5,3.99906457]
["bitfinex","ETHUSD",1750347965262,10.7619,2500.9,2500.5,3.99912675]
["bitfinex","ETHUSD",1750347965469,6.69688776,2501.1,2500.4,14.37814817]
["bitfinex","ETHUSD",1750347965470,0.7619,2501.1,2500.4,14.37814817]
["bitfinex","ETHUSD",1750347965681,0.7619,2501.3,2500.9,3.99846315]
["bitfinex","ETHUSD",1750347965819,10.0,2501.2,2501.0,3.99838872]
["bitfinex","ETHUSD",1750347966023,6.518,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750347966222,2.4715,2501.5,2500.8,0.79368196]
["bitfinex","ETHUSD",1750347966566,10.7845,2501.5,2501.2,3.99807837]
["bitfinex","ETHUSD",1750347967037,1.83560756,2501.6,2501.2,3.99807837]
["bitfinex","ETHUSD",1750347967038,0.14860756,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347967241,6.66760756,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347967440,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347967632,10.0,2501.5,2501.3,3.99783426]
["bitfinex","ETHUSD",1750347968481,16.66860756,2501.6,2501.3,3.99783426]
["bitfinex","ETHUSD",1750347968756,16.66860756,2501.6,2501.2,4.8190123]
["bitfinex","ETHUSD",1750347969790,20.66607498,2501.6,2501.1,3.99812519]
["bitfinex","ETHUSD",1750347970294,14.14607498,2501.6,2501.1,3.99812519]
["bitfinex","ETHUSD",1750347970500,20.66407498,2501.6,2501.1,3.99812519]
["bitfinex","ETHUSD",1750347970896,3.99763049,2501.5,2501.0,4.77011173]
["bitfinex","ETHUSD",1750347971263,3.99763049,2501.5,2501.0,3.99831173]
["bitfinex","ETHUSD",1750347971466,3.99776566,2501.4,2501.0,3.9983919]
["bitfinex","ETHUSD",1750347971762,4.81586566,2501.4,2501.0,3.9983919]
["bitfinex","ETHUSD",1750347972158,0.8181,2501.4,2501.1,3.99822558]
["bitfinex","ETHUSD",1750347972363,0.8181,2501.4,2501.1,4.79788733]
["bitfinex","ETHUSD",1750347972761,6.518,2501.4,2501.2,3.99806596]
["bitfinex","ETHUSD",1750347973701,6.518,2501.4,2501.1,0.79966175]
["bitfinex","ETHUSD",1750347973702,6.518,2501.4,2501.1,4.79783892]
["bitfinex","ETHUSD",1750347974079,6.518,2501.4,2501.2,3.99807052]
["bitfinex","ETHUSD",1750347974403,6.518,2501.4,2501.1,4.79781345]
["bitfinex","ETHUSD",1750347974589,6.518,2501.4,2501.2,0.87961819]
["bitfinex","ETHUSD",1750347974794,10.90730756,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1750347974795,6.517,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750347975002,6.517,2501.5,2501.2,0.7559]
["bitfinex","ETHUSD",1750347975196,6.517,2501.5,2501.2,4.75391468]
["bitfinex","ETHUSD",1750347975510,6.66560756,2501.6,2501.2,4.75391781]
["bitfinex","ETHUSD",1750347975808,16.66560756,2501.6,2501.2,4.75391374]
["bitfinex","ETHUSD",1750347976106,10.0,2501.5,2501.3,3.99791989]
["bitfinex","ETHUSD",1750347976280,10.0,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347977483,0.14860756,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347977682,6.66560756,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347977882,6.66560756,2501.6,2501.3,3.99783703]
["bitfinex","ETHUSD",1750347978079,6.66560756,2501.6,2501.3,4.96053266]
["bitfinex","ETHUSD",1750347978297,6.66560756,2501.6,2501.4,3.9977567]
["bitfinex","ETHUSD",1750347979128,6.66560756,2501.6,2501.3,4.96053015]
["bitfinex","ETHUSD",1750347979419,6.66560756,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750347980220,6.66560756,2501.6,2501.3,4.96052306]
["bitfinex","ETHUSD",1750347980598,6.66560756,2501.6,2501.3,3.99784239]
["bitfinex","ETHUSD",1750347981123,6.66560756,2501.6,2501.4,3.99775528]
["bitfinex","ETHUSD",1750347981325,6.66560756,2501.6,2501.3,3.99779485]
["bitfinex","ETHUSD",1750347981624,10.66311686,2501.6,2501.2,3.99799324]
["bitfinex","ETHUSD",1750347981828,0.7995,2501.5,2501.0,0.8214]
["bitfinex","ETHUSD",1750347981997,0.7995,2501.5,2501.1,3.99811504]
["bitfinex","ETHUSD",1750347982409,0.7995,2501.5,2501.2,3.99805876]
["bitfinex","ETHUSD",1750347983943,10.7995,2501.5,2500.8,5.5785]
["bitfinex","ETHUSD",1750347984146,10.7995,2501.5,2501.0,3.9982697]
["bitfinex","ETHUSD",1750347984147,14.79716928,2501.5,2501.0,3.9982697]
["bitfinex","ETHUSD",1750347984901,10.7995,2501.5,2501.1,3.9981429]
["bitfinex","ETHUSD",1750347985303,14.79719636,2501.5,2501.1,3.99817294]
["bitfinex","ETHUSD",1750347985517,0.14860756,2501.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1750347985748,11.83360756,2501.6,2501.4,3.9977304]
["bitfinex","ETHUSD",1750347985941,6.516,2501.5,2501.4,3.9977304]
["bitfinex","ETHUSD",1750347986550,11.83360756,2501.6,2501.4,3.9977304]
["bitfinex","ETHUSD",1750347987133,11.83360756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347987457,0.14860756,2501.6,2501.5,4.81750143]
["bitfinex","ETHUSD",1750347987617,0.14860756,2501.6,2501.5,5.69902461]
["bitfinex","ETHUSD",1750347988438,0.14860756,2501.6,2501.5,4.87912461]
["bitfinex","ETHUSD",1750347988640,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347988851,0.14860756,2501.6,2501.4,3.99767504]
["bitfinex","ETHUSD",1750347989250,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347989462,0.14860756,2501.6,2501.4,3.99767812]
["bitfinex","ETHUSD",1750347989644,0.14860756,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750347990619,0.14860756,2501.6,2501.5,4.39736157]
["bitfinex","ETHUSD",1750347993985,0.14860756,2501.6,2501.5,5.23273455]
["bitfinex","ETHUSD",1750347994167,0.14860756,2501.6,2501.5,5.23272951]
["bitfinex","ETHUSD",1750347994677,0.14860756,2501.6,2501.5,5.19276157]
["bitfinex","ETHUSD",1750347995091,0.14860756,2501.6,2501.5,5.23272769]
["bitfinex","ETHUSD",1750347995770,0.14860756,2501.6,2501.5,11.70876157]
["bitfinex","ETHUSD",1750347999193,0.14860756,2501.6,2501.5,16.47876157]
["bitfinex","ETHUSD",1750347999586,0.03797373,2501.6,2501.5,26.47876157]
["bitfinex","ETHUSD",1750347999995,0.30685001,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750348000288,0.30685001,2502.1,2502.0,23.46099746]
["bitfinex","ETHUSD",1750348000485,0.30685001,2502.1,2502.0,23.42103945]
["bitfinex","ETHUSD",1750348001076,0.30685001,2502.1,2502.0,13.79877559]
["bitfinex","ETHUSD",1750348001282,0.30685001,2502.1,2502.0,23.42103945]
["bitfinex","ETHUSD",1750348001592,0.30685001,2502.1,2502.0,5.59977559]
["bitfinex","ETHUSD",1750348001766,0.30685001,2502.1,2502.0,4.79617559]
["bitfinex","ETHUSD",1750348001971,0.30685001,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750348002890,0.30685001,2502.1,2502.0,4.03676626]
["bitfinex","ETHUSD",1750348003191,0.30685001,2502.1,2502.0,4.81736626]
["bitfinex","ETHUSD",1750348003350,0.30685001,2502.1,2502.0,4.77740255]
["bitfinex","ETHUSD",1750348005699,0.30685001,2502.1,2502.0,5.18511696]
["bitfinex","ETHUSD",1750348005870,0.30685001,2502.1,2502.0,6.75482415]
["bitfinex","ETHUSD",1750348006906,0.30685001,2502.1,2502.0,13.26882415]
["bitfinex","ETHUSD",1750348008780,0.30685001,2502.1,2502.0,6.75482415]
["bitfinex","ETHUSD",1750348009020,0.30685001,2502.1,2502.0,13.3087831]
["bitfinex","ETHUSD",1750348009227,0.30685001,2502.1,2502.0,13.26882415]
["bitfinex","ETHUSD",1750348010385,0.30685001,2502.1,2502.0,12.48722415]
["bitfinex","ETHUSD",1750348017126,0.30685001,2502.1,2502.0,10.50980255]
["bitfinex","ETHUSD",1750348021338,0.30685001,2502.1,2502.0,10.50880255]
["bitfinex","ETHUSD",1750348021905,0.30685001,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750348022105,0.30685001,2502.1,2502.0,10.50880255]
["bitfinex","ETHUSD",1750348026347,0.30685001,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750348026550,0.30685001,2502.1,2502.0,10.50880255]
["bitfinex","ETHUSD",1750348027451,0.30685001,2502.1,2502.0,12.6874683]
["bitfinex","ETHUSD",1750348029073,0.30685001,2502.1,2502.0,10.50880255]
["bitfinex","ETHUSD",1750348030365,0.30685001,2502.1,2502.0,15.27880255]
["bitfinex","ETHUSD",1750348030532,0.30685001,2502.1,2502.0,25.65064782]
["bitfinex","ETHUSD",1750348031475,0.30685001,2502.1,2502.0,26.04698159]
["bitfinex","ETHUSD",1750348036360,0.30685001,2502.1,2502.0,16.45633632]
["bitfinex","ETHUSD",1750348036550,0.30685001,2502.1,2502.0,28.26071071]
["bitfinex","ETHUSD",1750348037382,0.40361599,2502.6,2502.0,28.26071071]
["bitfinex","ETHUSD",1750348037383,0.40361599,2502.6,2502.5,4.76480399]
["bitfinex","ETHUSD",1750348037676,0.40361599,2502.6,2502.5,17.72880399]
["bitfinex","ETHUSD",1750348041274,0.40361599,2502.6,2502.5,27.72880399]
["bitfinex","ETHUSD",1750348041457,0.40361599,2502.6,2502.5,31.335204]
["bitfinex","ETHUSD",1750348042273,0.40361599,2502.6,2502.5,23.141204]
["bitfinex","ETHUSD",1750348042479,0.40361599,2502.6,2502.5,31.334204]
["bitfinex","ETHUSD",1750348042882,0.40361599,2502.6,2502.5,23.141204]
["bitfinex","ETHUSD",1750348043106,0.40361599,2502.6,2502.5,31.334204]
["bitfinex","ETHUSD",1750348050189,0.40361599,2502.6,2502.5,40.92484927]
["bitfinex","ETHUSD",1750348051118,0.40361599,2502.6,2502.5,41.47484927]
["bitfinex","ETHUSD",1750348051321,0.40361599,2502.6,2502.5,40.92484927]
["bitfinex","ETHUSD",1750348053026,0.40361599,2502.6,2502.5,41.47484927]
["bitfinex","ETHUSD",1750348053233,0.50038197,2503.1,2503.0,13.58585102]
["bitfinex","ETHUSD",1750348053424,0.50038197,2503.1,2503.0,22.23247608]
["bitfinex","ETHUSD",1750348053930,0.50038197,2503.1,2503.0,12.64183081]
["bitfinex","ETHUSD",1750348054346,0.50038197,2503.1,2503.0,4.45083081]
["bitfinex","ETHUSD",1750348054508,0.50038197,2503.1,2503.0,10.95883081]
["bitfinex","ETHUSD",1750348054903,1.31478197,2503.1,2503.0,4.45083081]
["bitfinex","ETHUSD",1750348055100,1.31478197,2503.1,2503.0,10.95883081]
["bitfinex","ETHUSD",1750348056026,1.31478197,2503.1,2503.0,4.45083081]
["bitfinex","ETHUSD",1750348056223,0.50038197,2503.1,2503.0,10.95883081]
["bitfinex","ETHUSD",1750348057236,0.50038197,2503.1,2503.0,4.45083081]
["bitfinex","ETHUSD",1750348057539,0.50038197,2503.1,2503.0,10.95883081]
["bitfinex","ETHUSD",1750348062851,0.50038197,2503.1,2503.0,10.50320575]
["bitfinex","ETHUSD",1750348065327,0.50038197,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750348065615,0.50038197,2503.1,2503.0,10.50320575]
["bitfinex","ETHUSD",1750348066055,1.29558197,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750348066347,1.29558197,2503.1,2503.0,10.50320575]
["bitfinex","ETHUSD",1750348066720,0.78,2503.0,2502.9,3.99535369]
["bitfinex","ETHUSD",1750348067030,1.86710272,2503.0,2502.9,6.508]
["bitfinex","ETHUSD",1750348067564,1.08710272,2503.0,2502.8,10.5035094]
["bitfinex","ETHUSD",1750348067760,0.8258,2502.9,2502.5,1.682]
["bitfinex","ETHUSD",1750348067940,0.8258,2502.9,2502.4,3.99615703]
["bitfinex","ETHUSD",1750348067941,0.8258,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750348068258,0.8258,2502.9,2502.7,3.9955916]
["bitfinex","ETHUSD",1750348068463,0.8211,2502.8,2502.4,1.682]
["bitfinex","ETHUSD",1750348068663,0.8211,2502.8,2502.1,9.595]
["bitfinex","ETHUSD",1750348068884,0.8211,2502.7,2502.4,3.99609589]
["bitfinex","ETHUSD",1750348069170,0.8211,2502.7,2502.4,10.5040943]
["bitfinex","ETHUSD",1750348069335,0.8211,2502.7,2502.5,3.99587163]
["bitfinex","ETHUSD",1750348069522,0.8211,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750348069729,0.8211,2502.7,2502.5,3.99591871]
["bitfinex","ETHUSD",1750348069931,0.8211,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750348070441,0.8211,2502.7,2502.5,3.99591186]
["bitfinex","ETHUSD",1750348070638,0.8211,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750348072071,0.8211,2502.7,2502.5,3.99592231]
["bitfinex","ETHUSD",1750348072430,0.8211,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750348072630,0.8211,2502.7,2502.5,3.99588684]
["bitfinex","ETHUSD",1750348072967,0.8211,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750348073212,0.815,2502.9,2502.5,3.99596002]
["bitfinex","ETHUSD",1750348073374,2.05524847,2502.9,2502.6,3.99576684]
["bitfinex","ETHUSD",1750348073675,0.7652,2502.8,2502.6,3.99576684]
["bitfinex","ETHUSD",1750348073854,0.7652,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750348074245,0.7652,2502.8,2502.5,10.5039354]
["bitfinex","ETHUSD",1750348074246,0.7652,2502.8,2502.6,3.99576555]
["bitfinex","ETHUSD",1750348074466,0.7652,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750348079563,0.8062,2503.0,2502.9,3.99523831]
["bitfinex","ETHUSD",1750348081391,0.50038197,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750348082395,0.50038197,2503.1,2503.0,5.84469864]
["bitfinex","ETHUSD",1750348083274,0.50038197,2503.1,2503.0,5.88464461]
["bitfinex","ETHUSD",1750348083476,0.50038197,2503.1,2503.0,5.84469864]
["bitfinex","ETHUSD",1750348083988,0.50038197,2503.1,2503.0,12.35669864]
["bitfinex","ETHUSD",1750348088976,0.50038197,2503.1,2503.0,13.16619864]
["bitfinex","ETHUSD",1750348092790,0.50038197,2503.1,2503.0,17.93619864]
["bitfinex","ETHUSD",1750348093088,0.50038197,2503.1,2503.0,19.61519864]
["bitfinex","ETHUSD",1750348095300,0.50038197,2503.1,2503.0,11.42419864]
["bitfinex","ETHUSD",1750348095591,0.50038197,2503.1,2503.0,17.12369864]
["bitfinex","ETHUSD",1750348098684,0.50038197,2503.1,2503.0,12.35369864]
["bitfinex","ETHUSD",1750348100601,0.50038197,2503.1,2503.0,5.84469864]
["bitfinex","ETHUSD",1750348100780,0.50038197,2503.1,2503.0,14.03469864]
["bitfinex","ETHUSD",1750348102105,0.50038197,2503.1,2503.0,14.86499864]
["bitfinex","ETHUSD",1750348103103,0.50038197,2503.1,2503.0,14.03469864]
["bitfinex","ETHUSD",1750348103307,0.50038197,2503.1,2503.0,5.84469864]
["bitfinex","ETHUSD",1750348103468,0.50038197,2503.1,2503.0,10.51820575]
["bitfinex","ETHUSD",1750348105381,0.50038197,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750348105587,0.50038197,2503.1,2503.0,10.51720575]
["bitfinex","ETHUSD",1750348105792,1.30958197,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750348105992,1.30958197,2503.1,2503.0,10.51920575]
["bitfinex","ETHUSD",1750348106694,0.50038197,2503.1,2503.0,10.51920575]
["bitfinex","ETHUSD",1750348107608,0.50038197,2503.1,2503.0,12.05224016]
["bitfinex","ETHUSD",1750348112181,0.50038197,2503.1,2503.0,5.52824016]
["bitfinex","ETHUSD",1750348112381,0.50038197,2503.1,2503.0,13.73124016]
["bitfinex","ETHUSD",1750348117683,0.50038197,2503.1,2503.0,18.50124016]
["bitfinex","ETHUSD",1750348119117,0.50038197,2503.1,2503.0,10.29824016]
["bitfinex","ETHUSD",1750348119285,0.50038197,2503.1,2503.0,16.81324016]
["bitfinex","ETHUSD",1750348119816,0.50038197,2503.1,2503.0,10.29824016]
["bitfinex","ETHUSD",1750348120021,0.50038197,2503.1,2503.0,15.28020575]
["bitfinex","ETHUSD",1750348123409,0.50038197,2503.1,2503.0,25.68935102]
["bitfinex","ETHUSD",1750348124496,0.50038197,2503.1,2503.0,16.09870575]
["bitfinex","ETHUSD",1750348124697,0.50038197,2503.1,2503.0,25.68935102]
["bitfinex","ETHUSD",1750348128010,0.50038197,2503.1,2503.0,19.17435102]
["bitfinex","ETHUSD",1750348128239,0.50038197,2503.1,2503.0,25.69235102]
["bitfinex","ETHUSD",1750348128727,0.50038197,2503.1,2503.0,28.82930995]
["bitfinex","ETHUSD",1750348128929,0.50038197,2503.1,2503.0,20.92766468]
["bitfinex","ETHUSD",1750348130234,0.50038197,2503.1,2503.0,12.72066468]
["bitfinex","ETHUSD",1750348130451,0.50038197,2503.1,2503.0,20.92766468]
["bitfinex","ETHUSD",1750348131535,0.50038197,2503.1,2503.0,30.51830995]
["bitfinex","ETHUSD",1750348134201,0.50038197,2503.1,2503.0,22.31130995]
["bitfinex","ETHUSD",1750348134403,0.50038197,2503.1,2503.0,30.52330995]
["bitfinex","ETHUSD",1750348135513,0.50038197,2503.1,2503.0,40.52330995]
["bitfinex","ETHUSD",1750348135746,0.59714795,2503.6,2503.5,4.78430782]
["bitfinex","ETHUSD",1750348135913,0.59714795,2503.6,2503.5,23.50377124]
["bitfinex","ETHUSD",1750348136102,0.59714795,2503.6,2503.5,23.46383672]
["bitfinex","ETHUSD",1750348137124,0.59714795,2503.6,2503.5,34.01383672]
["bitfinex","ETHUSD",1750348137427,1.50871393,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750348138045,0.69391393,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750348138266,0.69391393,2504.0,2503.9,4.03370096]
["bitfinex","ETHUSD",1750348138449,0.69391393,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750348138925,0.79067991,2504.5,2503.9,3.99376971]
["bitfinex","ETHUSD",1750348138926,0.79067991,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750348139143,0.79067991,2504.5,2504.4,10.53097236]
["bitfinex","ETHUSD",1750348139339,1.56437991,2504.5,2504.4,10.53097236]
["bitfinex","ETHUSD",1750348139668,0.79067991,2504.5,2504.4,10.53097236]
["bitfinex","ETHUSD",1750348145085,0.79067991,2504.5,2504.4,10.54297236]
["bitfinex","ETHUSD",1750348145636,0.79067991,2504.5,2504.4,10.54197236]
["bitfinex","ETHUSD",1750348145831,0.79067991,2504.5,2504.4,10.54097236]
["bitfinex","ETHUSD",1750348145832,1.62257991,2504.5,2504.4,10.54097236]
["bitfinex","ETHUSD",1750348146955,0.79067991,2504.5,2504.4,10.54097236]
["bitfinex","ETHUSD",1750348147271,0.79067991,2504.5,2504.4,12.03489189]
["bitfinex","ETHUSD",1750348150660,0.79067991,2504.5,2504.4,21.62553716]
["bitfinex","ETHUSD",1750348152777,0.79067991,2504.5,2504.4,19.32519189]
["bitfinex","ETHUSD",1750348152976,0.79067991,2504.5,2504.4,28.91583716]
["bitfinex","ETHUSD",1750348154371,0.79067991,2504.5,2504.4,28.09153716]
["bitfinex","ETHUSD",1750348154742,0.79067991,2504.5,2504.4,19.84753716]
["bitfinex","ETHUSD",1750348154944,0.79067991,2504.5,2504.4,18.49889189]
["bitfinex","ETHUSD",1750348155344,0.79067991,2504.5,2504.4,16.81189189]
["bitfinex","ETHUSD",1750348155684,0.79067991,2504.5,2504.4,16.81089189]
["bitfinex","ETHUSD",1750348156545,0.79067991,2504.5,2504.4,26.40153716]
["bitfinex","ETHUSD",1750348157339,0.79067991,2504.5,2504.4,16.81089189]
["bitfinex","ETHUSD",1750348157541,0.79067991,2504.5,2504.4,10.47497236]
["bitfinex","ETHUSD",1750348157742,0.79067991,2504.5,2504.4,17.04397236]
["bitfinex","ETHUSD",1750348158191,0.79067991,2504.5,2504.4,10.47497236]
["bitfinex","ETHUSD",1750348158487,1.56607991,2504.5,2504.4,15.33197236]
["bitfinex","ETHUSD",1750348158988,1.56607991,2504.5,2504.4,10.56197236]
["bitfinex","ETHUSD",1750348159774,1.56607991,2504.5,2504.4,6.569]
["bitfinex","ETHUSD",1750348160352,1.56607991,2504.5,2504.2,3.99316359]
["bitfinex","ETHUSD",1750348160551,1.56607991,2504.5,2504.3,6.568]
["bitfinex","ETHUSD",1750348161282,1.56607991,2504.5,2504.3,3.99312403]
["bitfinex","ETHUSD",1750348161490,1.56607991,2504.5,2504.3,6.568]
["bitfinex","ETHUSD",1750348161658,1.56607991,2504.5,2504.2,3.9932027]
["bitfinex","ETHUSD",1750348161973,1.34655412,2504.5,2504.1,3.99333969]
["bitfinex","ETHUSD",1750348162174,0.8287,2504.4,2504.2,3.99327629]
["bitfinex","ETHUSD",1750348162371,0.8287,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750348163279,0.8287,2504.4,2504.2,10.5602057]
["bitfinex","ETHUSD",1750348164376,0.8287,2504.4,2504.2,6.567]
["bitfinex","ETHUSD",1750348164589,0.8287,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750348166051,0.8287,2504.4,2504.2,3.99320394]
["bitfinex","ETHUSD",1750348166272,0.8287,2504.4,2504.2,6.567]
["bitfinex","ETHUSD",1750348166715,0.8287,2504.4,2504.2,10.5602784]
["bitfinex","ETHUSD",1750348166865,0.8287,2504.4,2504.2,6.567]
["bitfinex","ETHUSD",1750348167266,4.82169745,2504.4,2504.0,3.99353764]
["bitfinex","ETHUSD",1750348167692,4.78553132,2504.2,2503.8,1.712]
["bitfinex","ETHUSD",1750348167901,4.78564175,2504.1,2503.8,1.712]
["bitfinex","ETHUSD",1750348168210,0.7921,2504.0,2503.8,1.712]
["bitfinex","ETHUSD",1750348168359,0.7921,2503.6,2503.0,7.90695893]
["bitfinex","ETHUSD",1750348168705,0.7921,2503.6,2503.4,3.99454908]
["bitfinex","ETHUSD",1750348169256,0.7921,2503.6,2503.1,11.344]
["bitfinex","ETHUSD",1750348169257,0.7921,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348172607,0.7921,2503.6,2503.4,3.9945265]
["bitfinex","ETHUSD",1750348173097,0.7921,2503.6,2503.3,3.99463951]
["bitfinex","ETHUSD",1750348173295,0.7921,2503.6,2503.4,3.99456456]
["bitfinex","ETHUSD",1750348173497,0.7921,2503.6,2503.3,3.99464164]
["bitfinex","ETHUSD",1750348173803,0.7921,2503.6,2503.4,3.99456175]
["bitfinex","ETHUSD",1750348174108,0.7921,2503.6,2503.2,3.99484642]
["bitfinex","ETHUSD",1750348174109,0.7921,2503.6,2503.3,3.9946394]
["bitfinex","ETHUSD",1750348174284,0.7921,2503.6,2503.4,3.99455574]
["bitfinex","ETHUSD",1750348174688,0.7921,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348178100,0.8154,2504.1,2503.9,3.99368021]
["bitfinex","ETHUSD",1750348178568,0.8154,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750348179763,0.7618,2504.4,2503.9,13.58432548]
["bitfinex","ETHUSD",1750348179968,0.7618,2504.4,2504.2,3.99318288]
["bitfinex","ETHUSD",1750348181096,0.7618,2504.4,2504.1,3.99335961]
["bitfinex","ETHUSD",1750348181302,0.7618,2504.4,2503.7,9.59064527]
["bitfinex","ETHUSD",1750348181303,0.8127,2504.3,2503.9,3.99370183]
["bitfinex","ETHUSD",1750348181477,4.80585595,2504.3,2503.8,3.99384121]
["bitfinex","ETHUSD",1750348181976,0.8127,2504.1,2503.7,3.99401136]
["bitfinex","ETHUSD",1750348182218,0.8127,2504.1,2503.8,3.9939009]
["bitfinex","ETHUSD",1750348183607,4.80616206,2504.1,2503.7,3.99400074]
["bitfinex","ETHUSD",1750348183909,0.8127,2504.1,2503.7,3.99400074]
["bitfinex","ETHUSD",1750348184297,0.8127,2503.9,2503.4,3.99448021]
["bitfinex","ETHUSD",1750348184612,0.8127,2503.9,2503.6,3.99410371]
["bitfinex","ETHUSD",1750348184812,0.8127,2503.9,2503.7,3.99398187]
["bitfinex","ETHUSD",1750348185580,0.8127,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750348186019,0.8127,2503.9,2503.7,3.99399279]
["bitfinex","ETHUSD",1750348186919,0.8127,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750348187082,0.8127,2503.9,2503.7,3.99399156]
["bitfinex","ETHUSD",1750348188721,0.8127,2503.9,2503.5,9.59064527]
["bitfinex","ETHUSD",1750348188920,0.8127,2503.9,2503.7,3.99402767]
["bitfinex","ETHUSD",1750348189457,0.8127,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750348189610,0.8127,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1750348190513,0.8127,2504.0,2503.6,3.99417855]
["bitfinex","ETHUSD",1750348190514,4.8063339,2504.0,2503.6,3.99417855]
["bitfinex","ETHUSD",1750348190713,0.8127,2504.0,2503.6,3.99417855]
["bitfinex","ETHUSD",1750348191026,4.80631468,2504.0,2503.6,3.99417855]
["bitfinex","ETHUSD",1750348191333,0.8127,2504.0,2503.6,3.99417855]
["bitfinex","ETHUSD",1750348192406,4.80631344,2504.0,2503.6,3.99417855]
["bitfinex","ETHUSD",1750348193585,4.80631344,2504.0,2503.5,3.99432719]
["bitfinex","ETHUSD",1750348193789,3.99400735,2503.8,2503.4,3.99456354]
["bitfinex","ETHUSD",1750348195352,3.99393447,2503.8,2503.4,3.99456354]
["bitfinex","ETHUSD",1750348195780,3.99393375,2503.8,2503.4,3.99456354]
["bitfinex","ETHUSD",1750348196084,3.99393375,2503.8,2503.2,3.99485917]
["bitfinex","ETHUSD",1750348196250,3.99393375,2503.8,2503.4,3.99456396]
["bitfinex","ETHUSD",1750348196457,0.8127,2503.9,2503.4,3.99456396]
["bitfinex","ETHUSD",1750348196678,0.8127,2503.9,2503.5,3.99433296]
["bitfinex","ETHUSD",1750348196872,4.80647359,2503.9,2503.5,3.99433296]
["bitfinex","ETHUSD",1750348197392,4.80647359,2503.9,2503.4,3.99446833]
["bitfinex","ETHUSD",1750348197684,3.99393236,2503.8,2503.4,3.99446833]
["bitfinex","ETHUSD",1750348197887,3.99393236,2503.8,2503.3,3.99465462]
["bitfinex","ETHUSD",1750348198191,0.8066,2503.6,2503.3,3.99465462]
["bitfinex","ETHUSD",1750348199058,0.8066,2503.6,2503.4,3.99455182]
["bitfinex","ETHUSD",1750348200397,0.8066,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348200697,1.53667024,2504.0,2503.4,3.99455182]
["bitfinex","ETHUSD",1750348200698,0.7597,2503.8,2503.6,3.99424797]
["bitfinex","ETHUSD",1750348200892,1.44370652,2503.8,2503.6,3.99424797]
["bitfinex","ETHUSD",1750348201798,0.7597,2503.8,2503.6,3.99415252]
["bitfinex","ETHUSD",1750348202310,0.7597,2503.8,2503.0,5.16031516]
["bitfinex","ETHUSD",1750348202311,0.7597,2503.8,2503.4,3.99448376]
["bitfinex","ETHUSD",1750348202595,4.75363327,2503.8,2503.4,3.99448376]
["bitfinex","ETHUSD",1750348204190,0.7597,2503.8,2503.3,3.99464372]
["bitfinex","ETHUSD",1750348204502,0.7597,2503.8,2503.4,3.99445175]
["bitfinex","ETHUSD",1750348204670,0.7597,2503.8,2503.3,3.99464372]
["bitfinex","ETHUSD",1750348204671,6.43736458,2503.8,2503.3,3.99466172]
["bitfinex","ETHUSD",1750348205264,6.43736458,2503.8,2503.4,3.99449024]
["bitfinex","ETHUSD",1750348205464,6.43736458,2503.8,2503.3,3.99464168]
["bitfinex","ETHUSD",1750348205685,0.8222,2503.6,2503.1,3.99499962]
["bitfinex","ETHUSD",1750348205861,0.8222,2503.6,2503.2,3.99475396]
["bitfinex","ETHUSD",1750348206072,6.547,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750348206264,0.8222,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348206465,7.3279,2503.8,2503.5,3.99431212]
["bitfinex","ETHUSD",1750348206775,7.3279,2503.8,2503.1,0.8164]
["bitfinex","ETHUSD",1750348206776,7.3309,2503.8,2503.1,0.8164]
["bitfinex","ETHUSD",1750348207087,0.7769,2503.7,2503.3,3.99471573]
["bitfinex","ETHUSD",1750348207475,4.77099377,2503.7,2503.2,3.99481322]
["bitfinex","ETHUSD",1750348207678,4.77099377,2503.7,2503.3,3.99472203]
["bitfinex","ETHUSD",1750348208559,0.7769,2503.7,2503.4,3.99456552]
["bitfinex","ETHUSD",1750348210284,6.555,2503.6,2503.5,3.99439764]
["bitfinex","ETHUSD",1750348210887,6.555,2503.6,2503.4,3.99449163]
["bitfinex","ETHUSD",1750348211886,0.7769,2503.7,2503.3,3.99461559]
["bitfinex","ETHUSD",1750348212086,8.206372,2503.7,2503.3,3.99461559]
["bitfinex","ETHUSD",1750348212298,8.206372,2503.7,2503.4,3.99455936]
["bitfinex","ETHUSD",1750348212500,8.206372,2503.7,2503.3,3.99465027]
["bitfinex","ETHUSD",1750348213217,8.206372,2503.7,2503.4,3.99453649]
["bitfinex","ETHUSD",1750348215104,8.206372,2503.7,2503.3,3.99463565]
["bitfinex","ETHUSD",1750348215273,1.22003823,2503.6,2503.3,3.99463565]
["bitfinex","ETHUSD",1750348215471,8.206372,2503.7,2503.3,3.99463565]
["bitfinex","ETHUSD",1750348215802,12.20048585,2503.7,2503.2,3.99478983]
["bitfinex","ETHUSD",1750348215995,0.8103,2503.6,2503.2,3.99478983]
["bitfinex","ETHUSD",1750348216191,4.80463321,2503.6,2503.1,3.99504614]
["bitfinex","ETHUSD",1750348216505,4.80463321,2503.6,2503.0,0.39385409]
["bitfinex","ETHUSD",1750348216702,4.80463321,2503.6,2503.1,3.99504614]
["bitfinex","ETHUSD",1750348217006,6.48244305,2503.6,2503.2,3.99485825]
["bitfinex","ETHUSD",1750348217302,2.48810984,2503.6,2503.2,3.99485825]
["bitfinex","ETHUSD",1750348217505,6.48238392,2503.6,2503.2,3.99485825]
["bitfinex","ETHUSD",1750348218207,2.48810984,2503.6,2503.2,3.99485825]
["bitfinex","ETHUSD",1750348218384,6.48238067,2503.6,2503.2,3.99485825]
["bitfinex","ETHUSD",1750348218572,6.546,2503.5,2503.2,3.99485825]
["bitfinex","ETHUSD",1750348218795,6.546,2503.5,2503.1,3.99496051]
["bitfinex","ETHUSD",1750348219511,0.829,2503.4,2503.1,3.99493595]
["bitfinex","ETHUSD",1750348219688,0.829,2503.4,2503.2,3.99486738]
["bitfinex","ETHUSD",1750348220409,0.829,2503.4,2503.1,3.99494759]
["bitfinex","ETHUSD",1750348220998,0.829,2503.4,2503.2,3.99488427]
["bitfinex","ETHUSD",1750348222305,2.13370807,2503.4,2502.8,10.0]
["bitfinex","ETHUSD",1750348222610,4.82366421,2503.4,2502.6,0.8116]
["bitfinex","ETHUSD",1750348222807,4.82366421,2503.4,2502.9,3.99525282]
["bitfinex","ETHUSD",1750348222974,4.82366421,2503.4,2503.0,3.99519473]
["bitfinex","ETHUSD",1750348223310,0.829,2503.4,2503.0,3.99519473]
["bitfinex","ETHUSD",1750348224175,4.82357972,2503.4,2503.0,3.99519473]
["bitfinex","ETHUSD",1750348224406,0.829,2503.4,2503.0,3.99519473]
["bitfinex","ETHUSD",1750348224916,0.829,2503.4,2502.8,3.99552501]
["bitfinex","ETHUSD",1750348225119,0.829,2503.4,2503.1,3.99492299]
["bitfinex","ETHUSD",1750348227015,0.829,2503.4,2503.2,3.99486933]
["bitfinex","ETHUSD",1750348227714,0.829,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750348228013,7.369,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750348229111,7.369,2503.4,2503.2,3.99480075]
["bitfinex","ETHUSD",1750348230199,7.369,2503.4,2503.0,3.99513136]
["bitfinex","ETHUSD",1750348230200,7.369,2503.4,2503.1,3.99497049]
["bitfinex","ETHUSD",1750348231146,8.67574228,2503.4,2503.1,3.99497049]
["bitfinex","ETHUSD",1750348231324,7.369,2503.4,2503.1,3.99497049]
["bitfinex","ETHUSD",1750348232335,7.369,2503.4,2503.0,3.99514702]
["bitfinex","ETHUSD",1750348232504,11.36358055,2503.4,2503.0,3.99514702]
["bitfinex","ETHUSD",1750348234037,11.36358055,2503.4,2502.8,0.39853203]
["bitfinex","ETHUSD",1750348234038,3.99486556,2503.3,2502.8,0.39853203]
["bitfinex","ETHUSD",1750348234203,3.99486556,2503.3,2502.9,3.99533056]
["bitfinex","ETHUSD",1750348235046,11.36366298,2503.4,2503.0,3.99520045]
["bitfinex","ETHUSD",1750348235708,7.369,2503.4,2503.0,3.99520045]
["bitfinex","ETHUSD",1750348237338,7.369,2503.4,2503.1,3.99502572]
["bitfinex","ETHUSD",1750348239038,11.36356799,2503.4,2503.0,3.99514673]
["bitfinex","ETHUSD",1750348239240,13.06974984,2503.4,2502.9,3.99522931]
["bitfinex","ETHUSD",1750348239540,6.52974984,2503.4,2502.9,3.99522931]
["bitfinex","ETHUSD",1750348239702,6.528,2503.3,2502.9,3.99522931]
["bitfinex","ETHUSD",1750348239898,6.528,2503.3,2503.0,3.99519291]
["bitfinex","ETHUSD",1750348240093,6.528,2503.3,2502.9,3.99526886]
["bitfinex","ETHUSD",1750348240524,6.528,2503.3,2503.0,3.99519849]
["bitfinex","ETHUSD",1750348240725,6.527,2503.2,2503.0,3.99519849]
["bitfinex","ETHUSD",1750348241533,6.527,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750348242114,6.52756871,2503.4,2503.0,3.99512811]
["bitfinex","ETHUSD",1750348242313,6.527,2503.2,2503.0,3.99512811]
["bitfinex","ETHUSD",1750348244447,6.527,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750348245936,2.533,2503.4,2503.2,3.99487986]
["bitfinex","ETHUSD",1750348246101,6.523,2503.3,2503.2,3.99487986]
["bitfinex","ETHUSD",1750348246739,6.523,2503.3,2503.1,3.99496856]
["bitfinex","ETHUSD",1750348247307,6.523,2503.3,2503.0,3.99510799]
["bitfinex","ETHUSD",1750348247510,6.523,2503.3,2503.1,3.99502501]
["bitfinex","ETHUSD",1750348248820,6.523,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750348249247,0.8228,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1750348249466,6.523,2503.6,2503.5,3.99425817]
["bitfinex","ETHUSD",1750348249809,6.523,2503.6,2503.4,3.99443354]
["bitfinex","ETHUSD",1750348250047,6.523,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348250205,6.523,2503.6,2503.3,3.99472696]
["bitfinex","ETHUSD",1750348250410,6.523,2503.6,2503.4,3.99446719]
["bitfinex","ETHUSD",1750348250713,6.523,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348250927,6.523,2503.6,2503.4,3.99447435]
["bitfinex","ETHUSD",1750348251323,6.523,2503.6,2503.2,4.79627117]
["bitfinex","ETHUSD",1750348251643,5.68414035,2503.7,2503.2,4.79627117]
["bitfinex","ETHUSD",1750348251644,1.69,2503.7,2503.4,3.99448185]
["bitfinex","ETHUSD",1750348251850,6.523,2503.6,2503.5,3.99435209]
["bitfinex","ETHUSD",1750348252450,1.69,2503.7,2503.5,3.99435209]
["bitfinex","ETHUSD",1750348252639,6.523,2503.6,2503.5,3.99435209]
["bitfinex","ETHUSD",1750348252946,1.69,2503.7,2503.2,0.8015]
["bitfinex","ETHUSD",1750348253154,6.523,2503.6,2503.5,3.99428553]
["bitfinex","ETHUSD",1750348253674,1.69,2503.7,2503.5,3.99428553]
["bitfinex","ETHUSD",1750348253851,6.523,2503.6,2503.5,3.99428553]
["bitfinex","ETHUSD",1750348254241,6.523,2503.6,2503.4,3.99446882]
["bitfinex","ETHUSD",1750348254443,6.523,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348254642,0.55,2503.9,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348254955,6.523,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348255654,6.523,2503.7,2503.6,3.99417004]
["bitfinex","ETHUSD",1750348256521,1.69,2503.9,2503.4,3.99455337]
["bitfinex","ETHUSD",1750348256720,1.69,2503.9,2503.7,3.99397261]
["bitfinex","ETHUSD",1750348256721,6.523,2503.8,2503.7,3.99397261]
["bitfinex","ETHUSD",1750348260266,6.523,2503.8,2503.6,3.99424597]
["bitfinex","ETHUSD",1750348260472,0.7556,2504.3,2504.0,3.99359885]
["bitfinex","ETHUSD",1750348260671,3.85952653,2504.6,2503.8,3.99392922]
["bitfinex","ETHUSD",1750348260672,1.54627991,2504.5,2503.9,3.99376971]
["bitfinex","ETHUSD",1750348260881,3.99313425,2504.3,2503.8,4.80341265]
["bitfinex","ETHUSD",1750348261032,4.74898338,2504.2,2503.7,3.99407746]
["bitfinex","ETHUSD",1750348261240,1.83327629,2504.1,2503.5,0.8096]
["bitfinex","ETHUSD",1750348261439,0.7556,2503.9,2503.4,3.99448692]
["bitfinex","ETHUSD",1750348261634,0.7556,2503.9,2503.5,3.99432138]
["bitfinex","ETHUSD",1750348262081,4.7493894,2503.9,2503.4,3.99448626]
["bitfinex","ETHUSD",1750348262780,4.7493894,2503.9,2503.3,4.80426493]
["bitfinex","ETHUSD",1750348262979,4.7493894,2503.9,2503.4,3.9944503]
["bitfinex","ETHUSD",1750348263280,6.62820732,2503.9,2503.4,3.9944503]
["bitfinex","ETHUSD",1750348263639,3.99425871,2503.6,2503.1,3.99498532]
["bitfinex","ETHUSD",1750348263842,7.2776,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1750348264037,11.27213851,2503.5,2503.0,0.91955334]
["bitfinex","ETHUSD",1750348264240,11.27209915,2503.5,2503.0,3.9951219]
["bitfinex","ETHUSD",1750348264840,0.7556,2503.5,2502.9,9.59064527]
["bitfinex","ETHUSD",1750348265039,8.213,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750348265387,6.523,2503.7,2503.5,3.99425149]
["bitfinex","ETHUSD",1750348265689,6.523,2503.7,2503.3,9.59064527]
["bitfinex","ETHUSD",1750348265690,6.523,2503.7,2503.2,10.40024527]
["bitfinex","ETHUSD",1750348265891,6.523,2503.7,2503.2,5.84443876]
["bitfinex","ETHUSD",1750348266193,6.523,2503.7,2503.3,3.99458492]
["bitfinex","ETHUSD",1750348266484,6.523,2503.7,2503.4,3.99452888]
["bitfinex","ETHUSD",1750348266687,6.523,2503.7,2503.5,3.99437139]
["bitfinex","ETHUSD",1750348266840,5.68386451,2503.9,2503.5,3.99437139]
["bitfinex","ETHUSD",1750348267042,7.074,2503.8,2503.5,3.99437139]
["bitfinex","ETHUSD",1750348267557,7.074,2503.8,2503.4,3.99447284]
["bitfinex","ETHUSD",1750348268684,11.57415065,2503.8,2503.4,3.99447284]
["bitfinex","ETHUSD",1750348269255,11.57417151,2503.8,2503.4,3.99447284]
["bitfinex","ETHUSD",1750348269445,0.7632,2503.7,2503.3,3.99465686]
["bitfinex","ETHUSD",1750348269779,0.7632,2503.7,2503.4,3.99456683]
["bitfinex","ETHUSD",1750348271278,0.7632,2503.7,2503.5,3.9944052]
["bitfinex","ETHUSD",1750348272600,0.8103,2503.9,2503.1,13.5856889]
["bitfinex","ETHUSD",1750348272889,6.522,2503.7,2503.5,3.99433391]
["bitfinex","ETHUSD",1750348274394,6.522,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750348274896,2.5003,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1750348275095,6.522,2503.9,2503.6,3.99424828]
["bitfinex","ETHUSD",1750348275596,6.522,2503.9,2503.3,9.59064527]
["bitfinex","ETHUSD",1750348275763,6.522,2503.9,2503.7,3.99397564]
["bitfinex","ETHUSD",1750348276092,6.522,2503.9,2503.6,3.99415216]
["bitfinex","ETHUSD",1750348276661,6.522,2503.9,2503.7,3.99408538]
["bitfinex","ETHUSD",1750348277996,6.522,2503.9,2503.6,3.99415464]
["bitfinex","ETHUSD",1750348278740,6.522,2503.9,2503.5,3.99432509]
["bitfinex","ETHUSD",1750348278911,6.522,2503.9,2503.4,3.99449008]
["bitfinex","ETHUSD",1750348279075,1.3505,2503.8,2503.0,0.7586]
["bitfinex","ETHUSD",1750348279414,1.3505,2503.4,2502.9,3.99524798]
["bitfinex","ETHUSD",1750348279609,6.522,2503.3,2502.9,3.99524798]
["bitfinex","ETHUSD",1750348279826,6.522,2503.3,2502.9,4.91082734]
["bitfinex","ETHUSD",1750348280261,6.522,2503.3,2502.9,0.91557936]
["bitfinex","ETHUSD",1750348280462,6.522,2503.3,2502.8,0.40646409]
["bitfinex","ETHUSD",1750348280795,6.522,2503.3,2503.0,3.99517718]
["bitfinex","ETHUSD",1750348281468,6.522,2503.3,2502.9,3.99527278]
["bitfinex","ETHUSD",1750348281867,10.51678006,2503.3,2502.7,0.7586]
["bitfinex","ETHUSD",1750348282069,3.99490808,2503.2,2502.8,3.99546256]
["bitfinex","ETHUSD",1750348282482,3.99490808,2503.2,2502.7,10.7586]
["bitfinex","ETHUSD",1750348282670,3.99490808,2503.2,2502.7,14.75417611]
["bitfinex","ETHUSD",1750348282991,3.99490808,2503.2,2502.8,3.99552288]
["bitfinex","ETHUSD",1750348283188,3.99490808,2503.2,2502.8,4.38815232]
["bitfinex","ETHUSD",1750348283821,3.99490808,2503.2,2502.8,0.39262944]
["bitfinex","ETHUSD",1750348284110,4.81947189,2503.1,2502.7,3.99566572]
["bitfinex","ETHUSD",1750348284867,0.8243,2503.1,2502.7,3.99566572]
["bitfinex","ETHUSD",1750348285703,4.8193671,2503.1,2502.7,3.99566572]
["bitfinex","ETHUSD",1750348286473,3.99520871,2503.0,2502.6,3.99577477]
["bitfinex","ETHUSD",1750348286670,6.522,2502.9,2502.6,3.99577477]
["bitfinex","ETHUSD",1750348287308,0.8254,2502.8,2502.5,3.99588083]
["bitfinex","ETHUSD",1750348287825,0.8254,2502.8,2502.6,3.99574035]
["bitfinex","ETHUSD",1750348287972,0.8254,2502.8,2502.5,3.9959443]
["bitfinex","ETHUSD",1750348288176,0.8254,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750348291200,6.522,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750348291584,4.76694842,2503.1,2502.7,3.99559692]
["bitfinex","ETHUSD",1750348291787,6.523,2503.0,2502.7,3.99559692]
["bitfinex","ETHUSD",1750348292885,6.523,2503.0,2502.6,3.99577458]
["bitfinex","ETHUSD",1750348293086,10.51820626,2503.0,2502.6,3.99577458]
["bitfinex","ETHUSD",1750348293416,6.523,2503.0,2502.6,3.99577458]
["bitfinex","ETHUSD",1750348293934,10.51822624,2503.0,2502.6,3.99577458]
["bitfinex","ETHUSD",1750348294143,12.31923178,2503.0,2502.6,3.99577458]
["bitfinex","ETHUSD",1750348294537,12.31923178,2503.0,2502.5,3.99591509]
["bitfinex","ETHUSD",1750348294919,12.31923178,2503.0,2502.6,3.99583627]
["bitfinex","ETHUSD",1750348295416,12.31923178,2503.0,2502.4,4.3966747]
["bitfinex","ETHUSD",1750348295417,4.80491514,2502.9,2502.5,3.99590998]
["bitfinex","ETHUSD",1750348295936,0.8095,2502.9,2502.5,3.99590998]
["bitfinex","ETHUSD",1750348296435,6.78974505,2502.9,2502.5,3.99598807]
["bitfinex","ETHUSD",1750348297309,6.78974505,2502.9,2502.3,3.99620662]
["bitfinex","ETHUSD",1750348297310,0.8154,2502.7,2502.3,3.99620662]
["bitfinex","ETHUSD",1750348297507,6.523,2502.6,2502.3,3.99620662]
["bitfinex","ETHUSD",1750348297708,6.523,2502.6,2502.2,3.99639648]
["bitfinex","ETHUSD",1750348297920,6.523,2502.6,2502.1,3.99655579]
["bitfinex","ETHUSD",1750348297921,6.523,2502.6,2502.3,3.99632046]
["bitfinex","ETHUSD",1750348299326,3.99631586,2502.4,2501.9,6.76760597]
["bitfinex","ETHUSD",1750348299532,3.99656248,2502.2,2501.9,2.77073364]
["bitfinex","ETHUSD",1750348299751,3.99656248,2502.2,2501.4,0.7979]
["bitfinex","ETHUSD",1750348299752,0.55,2502.2,2501.4,0.7979]
["bitfinex","ETHUSD",1750348299922,0.55,2502.2,2501.4,1.83675453]
["bitfinex","ETHUSD",1750348299923,0.7842,2502.1,2501.4,1.83675453]
["bitfinex","ETHUSD",1750348300247,6.523,2502.0,2501.7,3.99716166]
["bitfinex","ETHUSD",1750348300744,6.523,2502.0,2501.8,3.99712172]
["bitfinex","ETHUSD",1750348300948,6.523,2502.0,2501.7,3.9972]
["bitfinex","ETHUSD",1750348301246,6.523,2502.0,2501.6,3.99733023]
["bitfinex","ETHUSD",1750348301424,6.523,2502.0,2501.7,3.99716726]
["bitfinex","ETHUSD",1750348301827,3.99713668,2501.8,2501.3,3.99777262]
["bitfinex","ETHUSD",1750348302026,8.22204382,2502.0,2501.4,3.99773043]
["bitfinex","ETHUSD",1750348302027,3.99702923,2501.9,2501.4,3.99773043]
["bitfinex","ETHUSD",1750348302353,3.99702923,2501.9,2501.5,3.99758895]
["bitfinex","ETHUSD",1750348302711,4.77396882,2501.9,2501.4,3.99767191]
["bitfinex","ETHUSD",1750348302910,5.41937689,2501.9,2501.4,3.99767191]
["bitfinex","ETHUSD",1750348303347,4.54714955,2501.8,2501.4,3.99767191]
["bitfinex","ETHUSD",1750348303549,6.524,2501.7,2501.3,3.99782943]
["bitfinex","ETHUSD",1750348303918,6.524,2501.7,2501.4,3.99774482]
["bitfinex","ETHUSD",1750348304219,6.524,2501.7,2501.4,3.99762716]
["bitfinex","ETHUSD",1750348304551,6.524,2501.7,2501.4,3.99761106]
["bitfinex","ETHUSD",1750348304708,6.524,2501.7,2501.3,3.99786104]
["bitfinex","ETHUSD",1750348304914,6.524,2501.7,2501.4,3.99766957]
["bitfinex","ETHUSD",1750348305867,11.44499291,2501.7,2501.2,0.40867673]
["bitfinex","ETHUSD",1750348306031,11.44499291,2501.7,2501.1,3.99812149]
["bitfinex","ETHUSD",1750348306032,3.99760153,2501.5,2501.1,3.99812149]
["bitfinex","ETHUSD",1750348306361,11.2751804,2501.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1750348306558,3.99766558,2501.5,2501.1,3.99816571]
["bitfinex","ETHUSD",1750348306725,11.2752389,2501.6,2501.1,3.99816571]
["bitfinex","ETHUSD",1750348306926,1.61961956,2501.5,2501.1,3.99816571]
["bitfinex","ETHUSD",1750348307563,1.61961956,2501.5,2501.1,3.99815875]
["bitfinex","ETHUSD",1750348307867,5.61723655,2501.5,2501.0,3.9983107]
["bitfinex","ETHUSD",1750348308366,5.61723655,2501.5,2501.1,3.99822967]
["bitfinex","ETHUSD",1750348308526,1.61961956,2501.5,2501.1,3.99822967]
["bitfinex","ETHUSD",1750348311056,1.61961956,2501.5,2501.2,3.99805651]
["bitfinex","ETHUSD",1750348311374,0.7537,2501.6,2501.1,9.59064527]
["bitfinex","ETHUSD",1750348311579,8.216,2501.5,2501.3,3.99779545]
["bitfinex","ETHUSD",1750348311874,0.7691,2501.4,2501.0,3.9983113]
["bitfinex","ETHUSD",1750348312245,0.7691,2501.4,2501.1,3.99823369]
["bitfinex","ETHUSD",1750348313179,0.7691,2501.4,2500.9,0.40279761]
["bitfinex","ETHUSD",1750348313180,3.99793591,2501.3,2500.9,0.40279761]
["bitfinex","ETHUSD",1750348313500,0.7891,2501.1,2500.4,4.79247818]
["bitfinex","ETHUSD",1750348313790,0.7891,2501.1,2500.4,3.99933047]
["bitfinex","ETHUSD",1750348313791,0.7891,2500.7,2500.4,3.99933047]
["bitfinex","ETHUSD",1750348314012,6.526,2500.6,2500.3,4.40022145]
["bitfinex","ETHUSD",1750348314221,11.65650997,2500.6,2500.0,2.213932]
["bitfinex","ETHUSD",1750348314501,0.7891,2500.7,2500.3,9.59064527]
["bitfinex","ETHUSD",1750348314666,6.526,2500.6,2500.5,3.99908325]
["bitfinex","ETHUSD",1750348316375,6.526,2500.6,2500.4,3.99934527]
["bitfinex","ETHUSD",1750348316579,6.526,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750348316776,6.526,2500.6,2500.4,3.99927927]
["bitfinex","ETHUSD",1750348317785,6.526,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750348318170,0.7891,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750348318171,0.7891,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750348318486,7.3161,2500.7,2500.5,3.99911831]
["bitfinex","ETHUSD",1750348318894,7.3161,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750348319108,7.3161,2500.7,2500.5,3.99912619]
["bitfinex","ETHUSD",1750348319517,7.3161,2500.7,2500.4,3.99928271]
["bitfinex","ETHUSD",1750348319714,7.3161,2500.7,2500.3,3.99943456]
["bitfinex","ETHUSD",1750348319715,7.3161,2500.7,2500.5,3.99919584]
["bitfinex","ETHUSD",1750348320095,7.3161,2500.7,2500.4,3.99926563]
["bitfinex","ETHUSD",1750348320290,7.3161,2500.7,2500.3,3.99944936]
["bitfinex","ETHUSD",1750348320291,12.61556819,2500.7,2500.3,3.99944936]
["bitfinex","ETHUSD",1750348320698,8.61666698,2500.7,2500.3,3.99944936]
["bitfinex","ETHUSD",1750348321500,8.61666698,2500.7,2500.5,3.99910918]
["bitfinex","ETHUSD",1750348323113,8.61666698,2500.7,2500.3,3.99944691]
["bitfinex","ETHUSD",1750348323114,8.61666698,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1750348323316,8.61666698,2500.7,2500.4,3.99928376]
["bitfinex","ETHUSD",1750348323819,1.43063989,2500.6,2500.4,3.99928376]
["bitfinex","ETHUSD",1750348324041,1.43063989,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750348325344,1.43063989,2500.6,2500.4,3.99924033]
["bitfinex","ETHUSD",1750348326521,1.43063989,2500.6,2500.3,3.99942252]
["bitfinex","ETHUSD",1750348326719,4.54926371,2500.5,2500.0,2.213932]
["bitfinex","ETHUSD",1750348326921,4.54926371,2500.5,2500.0,5.42066593]
["bitfinex","ETHUSD",1750348326922,0.8237,2500.3,2500.0,5.42066593]
["bitfinex","ETHUSD",1750348327304,4.82323612,2500.3,2500.0,1.420732]
["bitfinex","ETHUSD",1750348328428,0.8237,2500.3,2500.0,1.420732]
["bitfinex","ETHUSD",1750348328742,0.87467399,2500.5,2500.2,3.99968002]
["bitfinex","ETHUSD",1750348328977,10.8237,2500.8,2500.3,9.59064527]
["bitfinex","ETHUSD",1750348329263,6.528,2500.7,2500.6,3.99895644]
["bitfinex","ETHUSD",1750348329423,2.5147,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348329620,9.0427,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348330442,9.0427,2500.8,2500.5,3.99909726]
["bitfinex","ETHUSD",1750348330640,9.0427,2500.8,2500.6,3.99902738]
["bitfinex","ETHUSD",1750348330836,3.99894328,2500.7,2500.1,0.774]
["bitfinex","ETHUSD",1750348331065,14.34565142,2500.8,2500.3,3.99945405]
["bitfinex","ETHUSD",1750348331767,10.34681098,2500.8,2500.5,3.9991235]
["bitfinex","ETHUSD",1750348332367,10.34681098,2500.8,2500.3,3.99942058]
["bitfinex","ETHUSD",1750348332368,10.34681098,2500.8,2500.4,3.99926406]
["bitfinex","ETHUSD",1750348332676,1.43453722,2500.7,2500.4,3.99926406]
["bitfinex","ETHUSD",1750348334242,1.43453722,2500.7,2500.3,3.99944333]
["bitfinex","ETHUSD",1750348335332,1.43453722,2500.7,2500.4,3.99935623]
["bitfinex","ETHUSD",1750348335535,1.43453722,2500.7,2500.2,3.99961663]
["bitfinex","ETHUSD",1750348335536,1.43453722,2500.7,2500.3,3.99947208]
["bitfinex","ETHUSD",1750348335945,1.43453722,2500.7,2500.4,3.99935429]
["bitfinex","ETHUSD",1750348336164,1.44760549,2500.6,2500.4,3.99935429]
["bitfinex","ETHUSD",1750348336467,6.528,2500.5,2500.4,3.99935429]
["bitfinex","ETHUSD",1750348336676,6.528,2500.5,2500.3,3.99944091]
["bitfinex","ETHUSD",1750348337136,6.528,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750348338360,6.528,2500.5,2500.3,3.99943066]
["bitfinex","ETHUSD",1750348338762,6.528,2500.5,2500.0,5.42065192]
["bitfinex","ETHUSD",1750348338763,1.3386,2500.4,2500.0,5.42065192]
["bitfinex","ETHUSD",1750348338980,5.33806124,2500.4,2500.0,1.420732]
["bitfinex","ETHUSD",1750348339300,1.3386,2500.4,2500.0,1.420732]
["bitfinex","ETHUSD",1750348339506,5.33804128,2500.4,2500.0,1.420732]
["bitfinex","ETHUSD",1750348339702,1.26636018,2500.3,2500.0,1.420732]
["bitfinex","ETHUSD",1750348339995,6.528,2500.2,2500.0,5.42072816]
["bitfinex","ETHUSD",1750348340368,6.528,2500.2,2500.0,1.420732]
["bitfinex","ETHUSD",1750348341246,6.528,2500.2,2500.0,5.42071619]
["bitfinex","ETHUSD",1750348341591,6.528,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750348341748,6.528,2500.2,2500.0,5.42063985]
["bitfinex","ETHUSD",1750348342490,6.528,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750348344166,6.528,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750348344594,6.528,2500.3,2500.0,5.42064]
["bitfinex","ETHUSD",1750348344892,6.528,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1750348345405,6.528,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750348345572,6.528,2500.3,2500.1,3.99975042]
["bitfinex","ETHUSD",1750348346196,6.528,2500.3,2500.0,5.42068448]
["bitfinex","ETHUSD",1750348346877,6.528,2500.3,2500.1,3.99976834]
["bitfinex","ETHUSD",1750348347080,6.528,2500.3,2500.0,5.42063737]
["bitfinex","ETHUSD",1750348349408,8.30838453,2500.3,2500.0,5.42071281]
["bitfinex","ETHUSD",1750348349978,10.7783,2500.7,2500.1,0.7902]
["bitfinex","ETHUSD",1750348350177,11.07712729,2500.6,2500.1,3.99973262]
["bitfinex","ETHUSD",1750348350397,7.078,2500.6,2500.2,3.99964904]
["bitfinex","ETHUSD",1750348350596,7.078,2500.6,2500.2,3.99954157]
["bitfinex","ETHUSD",1750348350964,7.078,2500.6,2500.3,3.99949481]
["bitfinex","ETHUSD",1750348351186,10.7783,2500.7,2500.3,3.99936337]
["bitfinex","ETHUSD",1750348351401,6.528,2500.5,2500.3,3.99936337]
["bitfinex","ETHUSD",1750348352078,6.528,2500.5,2500.2,3.99959082]
["bitfinex","ETHUSD",1750348352408,6.528,2500.5,2500.2,3.99968002]
["bitfinex","ETHUSD",1750348352591,6.528,2500.5,2500.2,3.99954644]
["bitfinex","ETHUSD",1750348352787,6.528,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750348352993,6.528,2500.5,2500.3,3.99944137]
["bitfinex","ETHUSD",1750348353303,0.7783,2500.7,2500.2,9.59064527]
["bitfinex","ETHUSD",1750348353471,1.691,2500.8,2500.4,3.99927455]
["bitfinex","ETHUSD",1750348353472,6.528,2500.6,2500.4,3.99927455]
["bitfinex","ETHUSD",1750348353803,6.528,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750348354305,6.528,2500.6,2500.4,3.99929196]
["bitfinex","ETHUSD",1750348354818,6.528,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750348355600,6.528,2500.6,2500.4,3.99926294]
["bitfinex","ETHUSD",1750348356371,6.527,2500.7,2500.3,6.5697846]
["bitfinex","ETHUSD",1750348356599,6.527,2500.7,2500.0,5.42062889]
["bitfinex","ETHUSD",1750348356909,3.99984,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348357090,10.52684,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348357290,6.527,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348357485,10.52684,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348359216,6.527,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348359815,12.22435391,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348360882,13.53645391,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348361986,53.12709918,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348362191,43.53645391,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348362913,63.12709918,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348363235,53.53645391,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348364102,55.22845391,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348372048,64.81909918,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348375657,65.37565582,2500.1,2500.0,1.420732]
["bitfinex","ETHUSD",1750348376270,0.55,2499.3,2498.4,0.7781]
["bitfinex","ETHUSD",1750348376421,4.00186414,2498.9,2498.4,0.7781]
["bitfinex","ETHUSD",1750348376614,6.529,2498.8,2498.5,4.00237402]
["bitfinex","ETHUSD",1750348376819,6.529,2498.8,2498.4,4.78056549]
["bitfinex","ETHUSD",1750348377350,1.691,2498.7,2498.1,0.7814]
["bitfinex","ETHUSD",1750348377545,11.05308641,2498.8,2498.1,0.7814]
["bitfinex","ETHUSD",1750348377856,8.233,2498.7,2498.4,0.8171]
["bitfinex","ETHUSD",1750348378373,8.234,2498.6,2498.4,0.8171]
["bitfinex","ETHUSD",1750348378719,12.23633823,2498.6,2498.4,0.8171]
["bitfinex","ETHUSD",1750348378926,12.23633823,2498.6,2498.2,0.803]
["bitfinex","ETHUSD",1750348379134,8.234,2498.6,2498.2,4.80585639]
["bitfinex","ETHUSD",1750348379931,1.05308641,2498.8,2498.2,0.803]
["bitfinex","ETHUSD",1750348380221,8.232,2498.7,2498.4,4.00248683]
["bitfinex","ETHUSD",1750348380532,4.00230333,2498.6,2498.2,0.803]
["bitfinex","ETHUSD",1750348380732,6.541,2498.5,2498.2,0.803]
["bitfinex","ETHUSD",1750348381132,10.54341988,2498.5,2498.2,0.803]
["bitfinex","ETHUSD",1750348381349,6.541,2498.5,2498.2,0.803]
["bitfinex","ETHUSD",1750348381931,10.54340551,2498.5,2498.2,0.803]
["bitfinex","ETHUSD",1750348382255,10.54346802,2498.5,2498.2,0.803]
["bitfinex","ETHUSD",1750348382453,6.541,2498.5,2498.2,0.803]
["bitfinex","ETHUSD",1750348382760,6.541,2498.5,2498.2,4.80586234]
["bitfinex","ETHUSD",1750348383565,6.541,2498.5,2498.3,4.00271455]
["bitfinex","ETHUSD",1750348383762,1.691,2498.5,2498.4,4.00244827]
["bitfinex","ETHUSD",1750348384101,8.229,2498.5,2498.3,4.00263967]
["bitfinex","ETHUSD",1750348384830,10.0,2498.8,2498.4,4.00256163]
["bitfinex","ETHUSD",1750348385051,10.0,2498.8,2498.5,4.00224886]
["bitfinex","ETHUSD",1750348385052,8.235,2498.7,2498.5,4.00224886]
["bitfinex","ETHUSD",1750348385576,1.691,2498.8,2498.6,0.7763]
["bitfinex","ETHUSD",1750348385869,6.543,2498.7,2498.6,0.7763]
["bitfinex","ETHUSD",1750348386027,6.543,2498.7,2498.6,4.7785088]
["bitfinex","ETHUSD",1750348386229,6.543,2498.7,2498.6,0.7763]
["bitfinex","ETHUSD",1750348386460,6.543,2498.7,2498.5,4.00230789]
["bitfinex","ETHUSD",1750348386877,6.543,2498.7,2498.4,0.7763]
["bitfinex","ETHUSD",1750348387097,6.543,2498.7,2498.4,4.77876979]
["bitfinex","ETHUSD",1750348387297,6.543,2498.7,2498.5,4.00239743]
["bitfinex","ETHUSD",1750348387593,6.543,2498.7,2498.3,4.00265611]
["bitfinex","ETHUSD",1750348387594,7.61980769,2498.7,2498.1,0.39246555]
["bitfinex","ETHUSD",1750348387750,4.0025949,2498.4,2498.0,0.7555]
["bitfinex","ETHUSD",1750348388071,4.0025949,2498.4,2497.8,0.7555]
["bitfinex","ETHUSD",1750348388072,9.0301,2498.3,2497.8,0.7555]
["bitfinex","ETHUSD",1750348388269,4.00312896,2498.1,2497.8,0.7555]
["bitfinex","ETHUSD",1750348388474,10.55427899,2498.0,2497.6,0.7555]
["bitfinex","ETHUSD",1750348388786,10.0,2497.8,2497.0,0.8053]
["bitfinex","ETHUSD",1750348388967,0.55,2497.5,2497.1,4.00457464]
["bitfinex","ETHUSD",1750348389177,6.557,2497.4,2497.1,4.00457464]
["bitfinex","ETHUSD",1750348389381,6.557,2497.4,2497.1,4.0046285]
["bitfinex","ETHUSD",1750348389697,6.557,2497.4,2497.0,0.8053]
["bitfinex","ETHUSD",1750348389884,6.557,2497.4,2497.1,4.00452416]
["bitfinex","ETHUSD",1750348390192,6.557,2497.4,2497.2,4.00446676]
["bitfinex","ETHUSD",1750348390387,6.557,2497.4,2497.1,4.00455838]
["bitfinex","ETHUSD",1750348390964,0.793,2497.9,2497.0,0.8053]
["bitfinex","ETHUSD",1750348391174,8.248,2497.8,2497.0,1.21282727]
["bitfinex","ETHUSD",1750348391368,1.3006,2497.7,2495.5,5.27682543]
["bitfinex","ETHUSD",1750348391570,0.55,2497.3,2496.6,0.8074]
["bitfinex","ETHUSD",1750348391777,8.25,2497.2,2496.8,4.00505649]
["bitfinex","ETHUSD",1750348392395,4.00421577,2497.4,2496.7,4.00528305]
["bitfinex","ETHUSD",1750348392599,8.258,2497.1,2496.8,4.0050459]
["bitfinex","ETHUSD",1750348393306,9.1388,2497.1,2496.6,0.8074]
["bitfinex","ETHUSD",1750348393507,9.1388,2497.1,2496.6,4.81272638]
["bitfinex","ETHUSD",1750348393998,0.7758,2497.0,2496.2,0.7977]
["bitfinex","ETHUSD",1750348394207,0.7758,2497.0,2495.8,0.005]
["bitfinex","ETHUSD",1750348394208,10.55,2496.8,2495.8,0.8027]
["bitfinex","ETHUSD",1750348394520,10.55,2496.6,2495.8,0.005]
["bitfinex","ETHUSD",1750348394670,10.55,2496.6,2495.4,0.165569]
["bitfinex","ETHUSD",1750348394671,0.55,2496.0,2495.4,0.165569]
["bitfinex","ETHUSD",1750348395004,4.55683489,2495.8,2495.4,0.165569]
["bitfinex","ETHUSD",1750348395226,0.8282,2495.5,2495.4,0.165569]
["bitfinex","ETHUSD",1750348395405,14.83541298,2495.5,2495.4,0.165569]
["bitfinex","ETHUSD",1750348395568,10.0,2495.5,2495.4,0.165569]
["bitfinex","ETHUSD",1750348395915,18.903,2495.5,2495.4,0.165569]
["bitfinex","ETHUSD",1750348396070,1.28788349,2495.7,2495.4,0.165569]
["bitfinex","ETHUSD",1750348396275,8.431,2495.6,2495.4,0.165569]
["bitfinex","ETHUSD",1750348396476,6.664,2495.5,2495.4,0.165569]
["bitfinex","ETHUSD",1750348397184,6.664,2495.5,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348397185,30.55,2495.4,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348397392,8.454,2495.3,2495.0,4.00790185]
["bitfinex","ETHUSD",1750348397601,6.688,2495.2,2494.8,4.00833734]
["bitfinex","ETHUSD",1750348397911,1.767,2495.4,2495.2,4.00764175]
["bitfinex","ETHUSD",1750348398093,1.767,2495.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1750348398094,6.689,2495.3,2495.1,4.00775437]
["bitfinex","ETHUSD",1750348398629,6.689,2495.3,2494.9,4.00805937]
["bitfinex","ETHUSD",1750348398820,6.689,2495.3,2495.1,4.00784973]
["bitfinex","ETHUSD",1750348399017,6.689,2495.3,2494.9,4.00817253]
["bitfinex","ETHUSD",1750348399231,7.5346,2495.3,2494.9,4.00814099]
["bitfinex","ETHUSD",1750348399437,0.8456,2495.3,2495.0,4.00801194]
["bitfinex","ETHUSD",1750348399597,6.689,2495.2,2495.1,4.00777718]
["bitfinex","ETHUSD",1750348400144,1.767,2495.4,2495.3,4.00744926]
["bitfinex","ETHUSD",1750348400298,6.688,2495.2,2495.1,4.00782905]
["bitfinex","ETHUSD",1750348400698,0.8324,2495.8,2495.5,4.00709123]
["bitfinex","ETHUSD",1750348400893,8.456,2495.7,2495.5,4.00709123]
["bitfinex","ETHUSD",1750348401195,6.688,2495.6,2495.3,4.00752768]
["bitfinex","ETHUSD",1750348401396,0.92884,2495.7,2495.3,4.00752768]
["bitfinex","ETHUSD",1750348401595,8.454,2495.6,2495.2,4.00762748]
["bitfinex","ETHUSD",1750348402425,8.454,2495.6,2495.3,4.00749657]
["bitfinex","ETHUSD",1750348403442,8.454,2495.6,2495.2,4.00762141]
["bitfinex","ETHUSD",1750348403614,1.3389738,2495.5,2495.1,4.00777864]
["bitfinex","ETHUSD",1750348403807,1.3389738,2495.5,2495.2,4.00766532]
["bitfinex","ETHUSD",1750348404123,1.3389738,2495.5,2495.1,4.00782643]
["bitfinex","ETHUSD",1750348404536,1.3389738,2495.5,2495.1,4.00778176]
["bitfinex","ETHUSD",1750348404761,4.00748003,2495.4,2494.9,4.00812508]
["bitfinex","ETHUSD",1750348405065,4.00748003,2495.4,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348405066,0.55,2495.1,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348405359,0.55,2494.9,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348405715,0.55,2495.2,2494.6,0.99420237]
["bitfinex","ETHUSD",1750348405953,1.768,2495.3,2495.1,4.00781608]
["bitfinex","ETHUSD",1750348406111,1.768,2495.3,2494.8,4.00826963]
["bitfinex","ETHUSD",1750348406112,6.688,2495.1,2494.8,4.00826963]
["bitfinex","ETHUSD",1750348406317,6.688,2495.1,2494.8,4.00826064]
["bitfinex","ETHUSD",1750348406717,6.688,2495.1,2494.7,4.00844449]
["bitfinex","ETHUSD",1750348406918,6.688,2495.1,2494.6,4.24308119]
["bitfinex","ETHUSD",1750348407119,4.00810323,2495.0,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348407424,0.38726738,2495.3,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348407772,0.55,2494.9,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348407948,6.701,2494.8,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348408622,16.32649801,2494.7,2494.6,0.23450237]
["bitfinex","ETHUSD",1750348408829,0.55,2494.1,2492.9,0.215569]
["bitfinex","ETHUSD",1750348409043,0.55,2493.9,2492.9,0.215569]
["bitfinex","ETHUSD",1750348409336,6.757,2493.8,2493.5,4.01031795]
["bitfinex","ETHUSD",1750348409537,2.70358551,2494.6,2493.5,0.04010413]
["bitfinex","ETHUSD",1750348409859,0.7522,2495.0,2493.7,13.86616308]
["bitfinex","ETHUSD",1750348410160,4.00826999,2494.9,2494.3,4.00904507]
["bitfinex","ETHUSD",1750348410329,4.00826999,2494.9,2493.8,0.04008575]
["bitfinex","ETHUSD",1750348410330,0.7522,2494.8,2493.8,0.04008575]
["bitfinex","ETHUSD",1750348410654,14.00890729,2494.5,2493.9,4.00968681]
["bitfinex","ETHUSD",1750348410854,10.85399022,2494.4,2493.9,4.00968681]
["bitfinex","ETHUSD",1750348411154,6.846,2494.3,2493.9,4.00964108]
["bitfinex","ETHUSD",1750348411358,0.55,2494.1,2492.9,1.028969]
["bitfinex","ETHUSD",1750348411653,1.08548877,2494.3,2493.5,4.01034283]
["bitfinex","ETHUSD",1750348411865,10.0,2494.2,2493.4,4.05060269]
["bitfinex","ETHUSD",1750348412022,6.892,2494.1,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348412366,6.892,2494.1,2493.1,6.69343707]
["bitfinex","ETHUSD",1750348412367,4.00969434,2494.0,2493.1,0.8134]
["bitfinex","ETHUSD",1750348412651,10.89889686,2493.9,2493.1,4.824366]
["bitfinex","ETHUSD",1750348412840,4.00996641,2493.8,2493.1,0.8134]
["bitfinex","ETHUSD",1750348413042,4.0102112,2493.7,2493.1,0.8134]
["bitfinex","ETHUSD",1750348413270,4.0102112,2493.7,2492.9,4.22684856]
["bitfinex","ETHUSD",1750348413472,4.86728885,2493.6,2492.9,0.215569]
["bitfinex","ETHUSD",1750348413770,4.01042711,2493.5,2492.9,0.215569]
["bitfinex","ETHUSD",1750348413932,4.01078265,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348414121,4.01090967,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348414330,2.72601559,2493.6,2492.9,0.215569]
["bitfinex","ETHUSD",1750348414331,10.55,2493.5,2492.9,0.215569]
["bitfinex","ETHUSD",1750348414564,4.01109513,2493.1,2492.9,0.215569]
["bitfinex","ETHUSD",1750348414726,10.0,2493.5,2492.9,0.215569]
["bitfinex","ETHUSD",1750348414936,10.90161071,2493.4,2492.9,0.215569]
["bitfinex","ETHUSD",1750348415344,1.87,2493.7,2493.2,4.01089188]
["bitfinex","ETHUSD",1750348415554,5.88018693,2493.7,2493.1,4.77588646]
["bitfinex","ETHUSD",1750348415756,10.0,2494.0,2493.1,3.05179695]
["bitfinex","ETHUSD",1750348415971,4.00994578,2493.8,2493.2,4.0108348]
["bitfinex","ETHUSD",1750348416171,4.00994466,2493.8,2493.1,7.06277614]
["bitfinex","ETHUSD",1750348416355,4.01055813,2493.5,2493.1,0.7649]
["bitfinex","ETHUSD",1750348416555,20.89984971,2493.9,2492.9,0.215569]
["bitfinex","ETHUSD",1750348416556,10.89969148,2493.4,2492.9,0.215569]
["bitfinex","ETHUSD",1750348416760,4.01083772,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348416931,4.01093995,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348417127,4.01083092,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348417360,10.0,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348417542,6.89,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348417726,10.90098317,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348417960,4.01112225,2493.1,2492.9,0.215569]
["bitfinex","ETHUSD",1750348418160,6.888,2493.0,2492.9,0.215569]
["bitfinex","ETHUSD",1750348418668,22.20913144,2493.0,2492.9,0.215569]
["bitfinex","ETHUSD",1750348418987,0.7599,2493.7,2493.1,4.01097527]
["bitfinex","ETHUSD",1750348419183,0.7599,2493.5,2492.9,0.215569]
["bitfinex","ETHUSD",1750348419407,6.9,2493.4,2493.0,0.7728]
["bitfinex","ETHUSD",1750348419567,6.9,2493.3,2493.0,4.78396491]
["bitfinex","ETHUSD",1750348419768,6.911,2493.2,2493.0,4.78390496]
["bitfinex","ETHUSD",1750348419965,6.911,2493.2,2493.0,4.78395032]
["bitfinex","ETHUSD",1750348420211,10.92201435,2493.2,2493.0,0.7728]
["bitfinex","ETHUSD",1750348420393,10.92201435,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348420394,6.911,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348420602,8.00320144,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348421468,1.09220144,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348421684,0.55,2493.5,2492.9,0.215569]
["bitfinex","ETHUSD",1750348421900,10.0,2493.3,2492.9,4.22686064]
["bitfinex","ETHUSD",1750348422264,10.0,2493.3,2493.0,4.01123144]
["bitfinex","ETHUSD",1750348422468,0.39596852,2494.6,2492.9,14.08173208]
["bitfinex","ETHUSD",1750348422718,1.87,2493.7,2493.3,4.01066055]
["bitfinex","ETHUSD",1750348422898,6.906,2493.6,2493.3,4.01066055]
["bitfinex","ETHUSD",1750348423114,6.908,2493.7,2493.3,0.7544]
["bitfinex","ETHUSD",1750348423310,6.908,2493.7,2493.4,4.01049832]
["bitfinex","ETHUSD",1750348423609,6.919,2493.6,2493.4,4.01043859]
["bitfinex","ETHUSD",1750348423798,6.919,2493.6,2493.3,4.76505801]
["bitfinex","ETHUSD",1750348424000,7.6109,2493.6,2493.3,0.7544]
["bitfinex","ETHUSD",1750348424200,11.62130216,2493.6,2493.1,4.0109896]
["bitfinex","ETHUSD",1750348424626,4.01044809,2493.5,2493.0,4.82810437]
["bitfinex","ETHUSD",1750348424797,1.16213481,2493.4,2493.0,4.82814276]
["bitfinex","ETHUSD",1750348425001,10.0,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348425223,6.923,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348425530,6.923,2493.2,2492.9,4.22695943]
["bitfinex","ETHUSD",1750348425733,13.14352069,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348425886,9.13259585,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348426913,9.13259585,2493.2,2492.9,4.22696078]
["bitfinex","ETHUSD",1750348427112,9.13259585,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348427322,1.16213481,2493.4,2493.1,4.01097194]
["bitfinex","ETHUSD",1750348427525,1.16213481,2493.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1750348427703,6.914,2493.3,2493.1,4.01101931]
["bitfinex","ETHUSD",1750348428305,6.914,2493.3,2492.9,4.22690968]
["bitfinex","ETHUSD",1750348428306,6.914,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750348428625,6.911,2493.3,2493.1,4.01094252]
["bitfinex","ETHUSD",1750348428940,6.911,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348428941,10.92184156,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348429269,6.911,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348429410,12.20100569,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348429892,4.01091282,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348430247,6.912,2493.1,2492.9,0.215569]
["bitfinex","ETHUSD",1750348431324,6.912,2493.1,2492.9,4.22696028]
["bitfinex","ETHUSD",1750348431491,6.912,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750348431687,1.27925213,2493.3,2492.9,0.215569]
["bitfinex","ETHUSD",1750348431902,6.906,2493.2,2493.0,4.01114734]
["bitfinex","ETHUSD",1750348432102,0.8129,2493.4,2493.1,4.0109867]
["bitfinex","ETHUSD",1750348432341,6.906,2493.3,2493.1,4.01099887]
["bitfinex","ETHUSD",1750348432632,0.8129,2493.4,2493.0,4.01116842]
["bitfinex","ETHUSD",1750348432835,6.906,2493.2,2493.0,4.01116842]
["bitfinex","ETHUSD",1750348433035,6.903,2493.1,2493.0,4.01110448]
["bitfinex","ETHUSD",1750348433419,1.48233911,2493.4,2493.1,4.01099579]
["bitfinex","ETHUSD",1750348433607,6.903,2493.3,2493.1,4.01099579]
["bitfinex","ETHUSD",1750348433805,6.903,2493.3,2493.0,4.0111592]
["bitfinex","ETHUSD",1750348434001,0.66943911,2493.4,2493.0,4.0111592]
["bitfinex","ETHUSD",1750348434348,6.903,2493.2,2493.0,4.0111592]
["bitfinex","ETHUSD",1750348435151,6.903,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348435353,1.871,2493.4,2493.2,4.01082796]
["bitfinex","ETHUSD",1750348435652,6.897,2493.3,2493.1,4.0109575]
["bitfinex","ETHUSD",1750348436231,6.897,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750348436824,6.897,2493.3,2493.0,0.8315]
["bitfinex","ETHUSD",1750348437025,6.897,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750348437859,6.891,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750348438261,6.887,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750348438458,6.887,2493.3,2493.1,4.01098892]
["bitfinex","ETHUSD",1750348438772,6.887,2493.3,2493.1,4.01099686]
["bitfinex","ETHUSD",1750348439062,6.887,2493.3,2493.0,4.84267658]
["bitfinex","ETHUSD",1750348439063,0.6887,2493.2,2493.0,4.01122181]
["bitfinex","ETHUSD",1750348439625,0.6887,2493.2,2492.9,0.215569]
["bitfinex","ETHUSD",1750348439851,0.6887,2493.2,2493.0,4.01123141]
["bitfinex","ETHUSD",1750348440248,6.881,2493.2,2492.9,4.22690993]
["bitfinex","ETHUSD",1750348440777,6.881,2493.2,2493.0,4.01120666]
["bitfinex","ETHUSD",1750348441280,6.881,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750348441448,2.6983,2494.0,2493.5,4.01032269]
["bitfinex","ETHUSD",1750348441651,8.10963,2493.9,2493.5,4.01032269]
["bitfinex","ETHUSD",1750348441882,18.10963,2493.9,2493.6,4.01026452]
["bitfinex","ETHUSD",1750348442047,1.23263,2493.9,2493.6,4.01012353]
["bitfinex","ETHUSD",1750348442253,6.876,2493.8,2493.6,4.01012353]
["bitfinex","ETHUSD",1750348442651,0.7643,2493.6,2492.9,0.215569]
["bitfinex","ETHUSD",1750348442867,7.37895659,2493.5,2493.0,4.01115856]
["bitfinex","ETHUSD",1750348443069,1.47745242,2493.5,2492.9,0.25568079]
["bitfinex","ETHUSD",1750348443250,14.0100354,2493.8,2493.2,4.01081186]
["bitfinex","ETHUSD",1750348443455,14.0100354,2493.8,2493.3,4.01068311]
["bitfinex","ETHUSD",1750348443456,6.897,2493.7,2493.3,4.01068311]
["bitfinex","ETHUSD",1750348443696,3.93233,2493.9,2493.2,0.8326]
["bitfinex","ETHUSD",1750348443995,3.93233,2493.9,2493.5,4.01040853]
["bitfinex","ETHUSD",1750348443996,2.04133,2493.9,2493.5,4.01040853]
["bitfinex","ETHUSD",1750348444208,6.897,2493.8,2493.6,4.01026404]
["bitfinex","ETHUSD",1750348444420,8.979933,2493.8,2493.6,4.01026404]
["bitfinex","ETHUSD",1750348444621,2.082933,2493.8,2493.5,4.01033178]
["bitfinex","ETHUSD",1750348444832,2.082933,2493.8,2493.2,4.84350512]
["bitfinex","ETHUSD",1750348444976,6.894,2494.0,2493.7,4.01002935]
["bitfinex","ETHUSD",1750348445327,10.90368566,2494.0,2493.5,4.01032492]
["bitfinex","ETHUSD",1750348445822,6.894,2494.0,2493.6,4.01025129]
["bitfinex","ETHUSD",1750348445995,6.896,2493.9,2493.7,4.0101049]
["bitfinex","ETHUSD",1750348446415,14.00954798,2494.1,2493.7,4.0101049]
["bitfinex","ETHUSD",1750348446416,6.895,2493.8,2493.7,4.0101049]
["bitfinex","ETHUSD",1750348446624,6.895,2493.8,2493.6,4.01017377]
["bitfinex","ETHUSD",1750348446987,2.0905548,2493.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1750348447333,6.895,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750348447491,4.0101749,2493.7,2493.2,4.84337939]
["bitfinex","ETHUSD",1750348447822,10.7968,2494.2,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348448024,11.891,2494.0,2493.6,4.01026628]
["bitfinex","ETHUSD",1750348448209,0.7968,2494.2,2493.8,4.0099443]
["bitfinex","ETHUSD",1750348448518,0.7968,2494.2,2493.2,14.69876308]
["bitfinex","ETHUSD",1750348448519,0.48060387,2494.1,2493.9,4.00970446]
["bitfinex","ETHUSD",1750348448706,15.89998515,2494.4,2493.9,4.00970446]
["bitfinex","ETHUSD",1750348448707,6.894,2494.0,2493.9,4.00970446]
["bitfinex","ETHUSD",1750348448906,6.894,2494.0,2493.7,0.788]
["bitfinex","ETHUSD",1750348449099,14.00922739,2494.3,2493.8,4.00993447]
["bitfinex","ETHUSD",1750348449294,10.0,2494.1,2493.7,4.79803303]
["bitfinex","ETHUSD",1750348449699,10.0,2494.1,2493.8,4.0099231]
["bitfinex","ETHUSD",1750348449899,10.42652121,2494.1,2493.9,4.00975922]
["bitfinex","ETHUSD",1750348450096,10.42652121,2494.1,2493.8,4.00985818]
["bitfinex","ETHUSD",1750348450316,10.0,2494.2,2493.7,0.788]
["bitfinex","ETHUSD",1750348450522,6.892,2494.1,2493.9,4.00971071]
["bitfinex","ETHUSD",1750348450726,6.892,2494.1,2493.8,4.00986813]
["bitfinex","ETHUSD",1750348452131,6.892,2494.1,2493.9,4.00968152]
["bitfinex","ETHUSD",1750348452730,4.00907002,2494.4,2493.9,4.00968152]
["bitfinex","ETHUSD",1750348452909,10.0,2494.2,2493.9,4.00968152]
["bitfinex","ETHUSD",1750348453110,14.00932361,2494.2,2493.8,4.00987187]
["bitfinex","ETHUSD",1750348453438,10.0,2494.2,2493.8,4.00987187]
["bitfinex","ETHUSD",1750348453942,12.9629602,2494.3,2493.9,4.00976133]
["bitfinex","ETHUSD",1750348453943,6.878,2494.1,2493.9,4.00976133]
["bitfinex","ETHUSD",1750348454938,6.876,2494.1,2494.0,4.00959379]
["bitfinex","ETHUSD",1750348455231,6.876,2494.1,2493.8,4.00987451]
["bitfinex","ETHUSD",1750348455438,6.876,2494.1,2493.9,4.0097094]
["bitfinex","ETHUSD",1750348455616,6.876,2494.1,2493.8,4.00985944]
["bitfinex","ETHUSD",1750348456140,6.876,2494.1,2493.8,4.009923]
["bitfinex","ETHUSD",1750348456940,10.0,2494.2,2493.8,4.009923]
["bitfinex","ETHUSD",1750348457438,6.87,2494.1,2493.9,4.00971079]
["bitfinex","ETHUSD",1750348458422,6.87,2494.1,2493.8,4.00987205]
["bitfinex","ETHUSD",1750348458622,14.49769489,2494.2,2493.9,4.00978266]
["bitfinex","ETHUSD",1750348458819,6.869,2494.1,2493.8,4.00985585]
["bitfinex","ETHUSD",1750348459009,6.869,2494.1,2493.9,4.00978295]
["bitfinex","ETHUSD",1750348459440,14.49769489,2494.2,2493.9,4.00978295]
["bitfinex","ETHUSD",1750348459639,6.864,2494.1,2493.9,4.00978295]
["bitfinex","ETHUSD",1750348460054,0.7684,2494.5,2493.6,4.01026628]
["bitfinex","ETHUSD",1750348460356,10.0,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750348461614,2.7142,2494.8,2494.4,4.0088843]
["bitfinex","ETHUSD",1750348461815,6.862,2494.7,2494.5,4.00881713]
["bitfinex","ETHUSD",1750348462018,1.89,2494.8,2494.6,4.00862994]
["bitfinex","ETHUSD",1750348462216,1.89,2494.8,2494.5,4.00873648]
["bitfinex","ETHUSD",1750348462217,6.858,2494.7,2494.5,4.00873648]
["bitfinex","ETHUSD",1750348462518,10.0,2494.6,2494.5,4.00873648]
["bitfinex","ETHUSD",1750348462843,10.0,2494.6,2494.1,4.00946233]
["bitfinex","ETHUSD",1750348463156,0.94614482,2494.8,2494.6,4.00854535]
["bitfinex","ETHUSD",1750348463360,6.852,2494.7,2494.5,4.00874768]
["bitfinex","ETHUSD",1750348463533,1.89,2494.9,2494.7,4.00839782]
["bitfinex","ETHUSD",1750348463732,6.852,2494.8,2494.7,4.00839782]
["bitfinex","ETHUSD",1750348464239,6.85,2494.8,2494.7,4.00839782]
["bitfinex","ETHUSD",1750348464413,10.0,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750348464620,6.849,2494.9,2494.8,4.00825856]
["bitfinex","ETHUSD",1750348465014,1.89,2495.1,2494.9,4.00807347]
["bitfinex","ETHUSD",1750348465255,16.847,2495.0,2494.9,4.00807347]
["bitfinex","ETHUSD",1750348466153,10.0,2495.0,2494.9,4.00807347]
["bitfinex","ETHUSD",1750348466454,10.0,2495.2,2495.0,4.00795973]
["bitfinex","ETHUSD",1750348466661,6.843,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750348466853,6.843,2495.1,2494.9,4.00803026]
["bitfinex","ETHUSD",1750348467044,16.843,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750348467956,16.843,2495.1,2494.9,4.00808016]
["bitfinex","ETHUSD",1750348468121,16.843,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750348469220,0.815,2495.5,2495.0,0.7966]
["bitfinex","ETHUSD",1750348469455,16.833,2495.4,2495.1,4.00771266]
["bitfinex","ETHUSD",1750348469656,6.833,2495.3,2495.1,4.00776308]
["bitfinex","ETHUSD",1750348470745,6.833,2495.3,2495.1,4.00785448]
["bitfinex","ETHUSD",1750348470917,8.7868,2495.3,2495.1,4.00785448]
["bitfinex","ETHUSD",1750348471122,8.7868,2495.3,2495.0,4.80453658]
["bitfinex","ETHUSD",1750348471457,8.7868,2495.3,2495.1,4.00774118]
["bitfinex","ETHUSD",1750348471630,4.00714765,2495.6,2495.0,0.7966]
["bitfinex","ETHUSD",1750348471631,1.861,2495.6,2495.0,0.7966]
["bitfinex","ETHUSD",1750348471954,16.827,2495.5,2495.4,4.00727617]
["bitfinex","ETHUSD",1750348472132,10.0,2495.5,2495.4,4.00727617]
["bitfinex","ETHUSD",1750348472336,1.861,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348472534,8.686,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348473036,30.0,2495.8,2495.6,4.00696495]
["bitfinex","ETHUSD",1750348473340,6.822,2495.7,2495.6,4.00695635]
["bitfinex","ETHUSD",1750348473744,11.861,2495.8,2495.6,4.00695635]
["bitfinex","ETHUSD",1750348473960,6.822,2495.7,2495.6,4.00695635]
["bitfinex","ETHUSD",1750348474326,6.822,2495.7,2495.5,0.7937]
["bitfinex","ETHUSD",1750348474327,6.822,2495.7,2495.5,4.80083156]
["bitfinex","ETHUSD",1750348474529,6.822,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348474742,10.0,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348474970,4.00544608,2496.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348474971,0.39283564,2496.6,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348475128,1.861,2496.5,2495.9,4.00650183]
["bitfinex","ETHUSD",1750348475326,47.5711,2496.4,2495.5,0.7937]
["bitfinex","ETHUSD",1750348475627,30.0,2495.9,2495.5,4.00708104]
["bitfinex","ETHUSD",1750348475965,6.82,2495.8,2495.5,4.00708104]
["bitfinex","ETHUSD",1750348476328,2.34415136,2495.8,2495.5,4.00708104]
["bitfinex","ETHUSD",1750348476533,6.821,2495.7,2495.5,4.00708104]
["bitfinex","ETHUSD",1750348477473,6.821,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348478531,6.821,2495.7,2495.5,4.00708379]
["bitfinex","ETHUSD",1750348479029,6.821,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348479388,6.821,2495.7,2495.5,4.00712256]
["bitfinex","ETHUSD",1750348479568,6.821,2495.7,2495.3,0.8182]
["bitfinex","ETHUSD",1750348479774,6.821,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348479956,6.814,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348480135,2.6141,2496.0,2495.7,4.00688267]
["bitfinex","ETHUSD",1750348480463,18.07041,2495.9,2495.8,4.00661767]
["bitfinex","ETHUSD",1750348480664,18.07041,2495.9,2495.7,4.00680594]
["bitfinex","ETHUSD",1750348481886,18.07041,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348482048,18.07041,2495.9,2495.6,4.00698704]
["bitfinex","ETHUSD",1750348482835,18.07041,2495.9,2495.5,4.00710708]
["bitfinex","ETHUSD",1750348483039,2.39368271,2495.8,2495.5,4.00710708]
["bitfinex","ETHUSD",1750348483260,6.801,2495.7,2495.4,4.00731016]
["bitfinex","ETHUSD",1750348483459,6.801,2495.7,2495.5,4.00710584]
["bitfinex","ETHUSD",1750348483655,6.801,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348484058,6.801,2495.7,2495.5,4.00712183]
["bitfinex","ETHUSD",1750348484886,6.801,2495.7,2495.5,4.00708295]
["bitfinex","ETHUSD",1750348485683,8.86761767,2495.7,2495.3,4.00746152]
["bitfinex","ETHUSD",1750348485873,9.62861767,2495.7,2495.3,4.00746152]
["bitfinex","ETHUSD",1750348486280,9.62861767,2495.7,2495.4,4.00728071]
["bitfinex","ETHUSD",1750348486472,6.792,2495.6,2495.4,4.00729666]
["bitfinex","ETHUSD",1750348486945,6.792,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348487951,6.792,2495.6,2495.4,4.00727455]
["bitfinex","ETHUSD",1750348488980,2.06661767,2495.7,2495.5,4.00718107]
["bitfinex","ETHUSD",1750348489278,6.784,2495.6,2495.5,4.00718107]
["bitfinex","ETHUSD",1750348489892,10.0,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348490068,11.47149403,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348490256,6.78,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348490459,10.21008403,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348490659,0.21008403,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348491387,0.21008403,2495.9,2495.8,4.85929155]
["bitfinex","ETHUSD",1750348491688,0.21008403,2495.9,2495.8,5.70584964]
["bitfinex","ETHUSD",1750348494291,0.21008403,2495.9,2495.8,5.74590565]
["bitfinex","ETHUSD",1750348494787,0.21008403,2495.9,2495.8,5.70584964]
["bitfinex","ETHUSD",1750348495492,0.21008403,2495.9,2495.8,5.74590307]
["bitfinex","ETHUSD",1750348495665,0.21008403,2495.9,2495.8,5.70584964]
["bitfinex","ETHUSD",1750348496350,0.21008403,2495.9,2495.8,4.8192313]
["bitfinex","ETHUSD",1750348496550,0.21008403,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348496961,0.21008403,2495.9,2495.7,4.00685419]
["bitfinex","ETHUSD",1750348497802,0.21008403,2495.9,2495.6,4.79589075]
["bitfinex","ETHUSD",1750348497803,0.98028403,2495.9,2495.6,4.00698497]
["bitfinex","ETHUSD",1750348497961,0.98028403,2495.9,2495.7,4.0068752]
["bitfinex","ETHUSD",1750348500089,0.98028403,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348501458,0.21008403,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348501663,6.97408403,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348502471,0.21008403,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348502799,0.21008403,2495.9,2495.8,5.61939195]
["bitfinex","ETHUSD",1750348505087,0.21008403,2495.9,2495.8,5.65944843]
["bitfinex","ETHUSD",1750348505288,0.21008403,2495.9,2495.8,5.61939195]
["bitfinex","ETHUSD",1750348505913,0.21008403,2495.9,2495.8,12.37739195]
["bitfinex","ETHUSD",1750348506290,0.21008403,2495.9,2495.8,26.80735437]
["bitfinex","ETHUSD",1750348507102,0.21008403,2495.9,2495.8,36.80735437]
["bitfinex","ETHUSD",1750348508001,0.21008403,2495.9,2495.8,41.57735437]
["bitfinex","ETHUSD",1750348511385,0.21008403,2495.9,2495.8,41.56935437]
["bitfinex","ETHUSD",1750348512596,0.30685001,2496.4,2495.8,41.56935437]
["bitfinex","ETHUSD",1750348512597,0.30685001,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348512802,0.30685001,2496.4,2496.3,11.57042877]
["bitfinex","ETHUSD",1750348514512,0.30685001,2496.4,2496.3,12.12042877]
["bitfinex","ETHUSD",1750348516962,0.30685001,2496.4,2496.3,26.52176445]
["bitfinex","ETHUSD",1750348517147,0.30685001,2496.4,2496.3,36.52176445]
["bitfinex","ETHUSD",1750348517345,0.30685001,2496.4,2496.3,38.46706415]
["bitfinex","ETHUSD",1750348522330,0.30685001,2496.4,2496.3,21.53772847]
["bitfinex","ETHUSD",1750348522533,0.30685001,2496.4,2496.3,28.26672847]
["bitfinex","ETHUSD",1750348522730,0.30685001,2496.4,2496.3,23.49672847]
["bitfinex","ETHUSD",1750348524752,0.30685001,2496.4,2496.3,33.12806415]
["bitfinex","ETHUSD",1750348526176,0.30685001,2496.4,2496.3,38.44806415]
["bitfinex","ETHUSD",1750348527144,0.19898525,2496.4,2496.3,38.44806415]
["bitfinex","ETHUSD",1750348527344,0.19898525,2496.4,2496.3,38.65038924]
["bitfinex","ETHUSD",1750348527818,0.40361599,2497.0,2496.9,15.00280183]
["bitfinex","ETHUSD",1750348528022,0.40361599,2497.0,2496.9,27.29516248]
["bitfinex","ETHUSD",1750348529074,0.40361599,2497.0,2496.9,22.52516248]
["bitfinex","ETHUSD",1750348530526,0.40361599,2497.0,2496.9,15.25416248]
["bitfinex","ETHUSD",1750348530724,0.40361599,2497.0,2496.9,21.96916248]
["bitfinex","ETHUSD",1750348533229,0.40361599,2497.0,2496.9,42.15049816]
["bitfinex","ETHUSD",1750348533529,0.40361599,2497.0,2496.9,32.51916248]
["bitfinex","ETHUSD",1750348534265,0.40361599,2497.0,2496.9,34.30416248]
["bitfinex","ETHUSD",1750348534464,0.40361599,2497.0,2496.9,43.93549816]
["bitfinex","ETHUSD",1750348534643,0.40361599,2497.0,2496.9,45.10930007]
["bitfinex","ETHUSD",1750348535351,0.40361599,2497.0,2496.9,49.87930007]
["bitfinex","ETHUSD",1750348535765,0.50038197,2497.5,2497.4,14.99330001]
["bitfinex","ETHUSD",1750348535953,0.50038197,2497.5,2497.4,30.16005878]
["bitfinex","ETHUSD",1750348539442,2.31916227,2497.4,2497.2,4.0043851]
["bitfinex","ETHUSD",1750348540268,2.31916227,2497.4,2497.2,4.00445669]
["bitfinex","ETHUSD",1750348540570,0.8068,2497.4,2497.3,20.43470195]
["bitfinex","ETHUSD",1750348540774,0.8068,2497.4,2497.3,13.25406459]
["bitfinex","ETHUSD",1750348541867,0.50038197,2497.5,2497.3,13.25406459]
["bitfinex","ETHUSD",1750348541868,0.50038197,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750348542667,0.8232,2497.4,2496.6,4.00538522]
["bitfinex","ETHUSD",1750348542858,0.8232,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750348543258,0.8232,2497.4,2497.3,14.43653846]
["bitfinex","ETHUSD",1750348543672,0.8232,2497.4,2497.3,4.80520278]
["bitfinex","ETHUSD",1750348544047,0.8232,2497.4,2496.2,0.7891]
["bitfinex","ETHUSD",1750348544272,0.8189,2497.3,2496.5,4.77]
["bitfinex","ETHUSD",1750348544486,4.00457046,2497.2,2496.7,4.00519239]
["bitfinex","ETHUSD",1750348544689,0.8189,2497.1,2496.7,4.00527242]
["bitfinex","ETHUSD",1750348544891,0.8189,2497.1,2496.8,4.00505252]
["bitfinex","ETHUSD",1750348545090,0.7849,2497.0,2496.6,4.00530838]
["bitfinex","ETHUSD",1750348545970,0.7849,2497.0,2496.7,4.00521524]
["bitfinex","ETHUSD",1750348546170,0.7849,2497.0,2496.6,4.00538742]
["bitfinex","ETHUSD",1750348546570,4.00497702,2496.9,2496.4,8.11940303]
["bitfinex","ETHUSD",1750348546771,0.7849,2496.8,2496.4,8.11946085]
["bitfinex","ETHUSD",1750348547083,0.7849,2497.4,2496.5,13.91525931]
["bitfinex","ETHUSD",1750348547398,4.00547513,2496.6,2496.1,4.00617375]
["bitfinex","ETHUSD",1750348547558,0.7933,2496.4,2496.1,4.00617375]
["bitfinex","ETHUSD",1750348547758,0.7933,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348549380,0.7933,2496.4,2496.2,4.00601822]
["bitfinex","ETHUSD",1750348549572,0.7933,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348549774,0.8178,2496.3,2495.9,4.00653668]
["bitfinex","ETHUSD",1750348549980,0.8178,2496.2,2495.8,4.00664583]
["bitfinex","ETHUSD",1750348550494,0.8178,2496.2,2495.9,4.00655995]
["bitfinex","ETHUSD",1750348550824,0.8178,2496.2,2495.9,4.00649684]
["bitfinex","ETHUSD",1750348551398,0.8178,2496.2,2495.4,6.805]
["bitfinex","ETHUSD",1750348551583,0.8178,2496.2,2495.9,4.00647246]
["bitfinex","ETHUSD",1750348551892,0.8178,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750348552485,0.8178,2496.2,2495.5,0.6805]
["bitfinex","ETHUSD",1750348552803,0.8178,2496.2,2495.8,4.00657314]
["bitfinex","ETHUSD",1750348553097,0.8178,2496.2,2495.9,4.00654856]
["bitfinex","ETHUSD",1750348553303,1.27109744,2496.2,2495.8,4.0066463]
["bitfinex","ETHUSD",1750348553471,0.8126,2496.1,2495.9,4.00653258]
["bitfinex","ETHUSD",1750348553998,0.8126,2496.1,2495.7,4.00673952]
["bitfinex","ETHUSD",1750348554201,4.80792002,2496.0,2495.5,4.00711426]
["bitfinex","ETHUSD",1750348554377,0.8014,2495.9,2495.6,4.00703354]
["bitfinex","ETHUSD",1750348554602,0.8014,2495.8,2495.6,4.00703354]
["bitfinex","ETHUSD",1750348554928,0.8014,2495.8,2495.6,4.00703122]
["bitfinex","ETHUSD",1750348555396,0.8014,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348557515,0.8014,2495.8,2495.7,4.0469592]
["bitfinex","ETHUSD",1750348557826,0.8014,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348560308,0.7621,2495.3,2494.5,8.77881445]
["bitfinex","ETHUSD",1750348560626,0.7621,2495.3,2495.1,4.00775999]
["bitfinex","ETHUSD",1750348561204,0.7621,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750348562640,0.7621,2495.3,2495.1,4.00777415]
["bitfinex","ETHUSD",1750348563301,0.7621,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750348563505,0.7621,2495.3,2495.0,4.00786832]
["bitfinex","ETHUSD",1750348563817,1.69721,2495.3,2494.5,4.77]
["bitfinex","ETHUSD",1750348564029,1.69721,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750348564030,0.7621,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750348570078,9.3791,2495.7,2495.5,4.00713734]
["bitfinex","ETHUSD",1750348570577,9.3791,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348570773,10.31701,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348571247,10.31701,2495.7,2495.5,4.00712898]
["bitfinex","ETHUSD",1750348571742,10.31701,2495.7,2495.4,4.00726794]
["bitfinex","ETHUSD",1750348571938,10.31701,2495.7,2495.3,4.00753146]
["bitfinex","ETHUSD",1750348571939,0.7621,2495.6,2495.3,4.00753146]
["bitfinex","ETHUSD",1750348572187,0.7621,2495.4,2495.3,4.00753146]
["bitfinex","ETHUSD",1750348572477,0.7621,2495.2,2494.2,4.76126633]
["bitfinex","ETHUSD",1750348572793,19.31495987,2495.5,2492.6,0.7521]
["bitfinex","ETHUSD",1750348572794,40.7621,2494.0,2492.6,0.7521]
["bitfinex","ETHUSD",1750348573075,10.0,2493.8,2492.6,0.7521]
["bitfinex","ETHUSD",1750348573279,3.95327232,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750348573482,0.7621,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750348573696,2.6499,2494.5,2494.3,4.00903902]
["bitfinex","ETHUSD",1750348573841,2.6499,2494.5,2494.2,4.00919557]
["bitfinex","ETHUSD",1750348573842,10.0,2494.4,2494.2,4.00919557]
["bitfinex","ETHUSD",1750348574041,10.0,2494.4,2494.1,4.00934567]
["bitfinex","ETHUSD",1750348574042,10.0,2494.4,2494.1,4.00939068]
["bitfinex","ETHUSD",1750348574243,10.0,2494.4,2493.5,4.01030478]
["bitfinex","ETHUSD",1750348574444,2.34798257,2494.3,2493.9,4.0096817]
["bitfinex","ETHUSD",1750348574882,4.77460195,2494.2,2493.7,4.01001669]
["bitfinex","ETHUSD",1750348575047,4.77460195,2494.2,2493.8,4.0099331]
["bitfinex","ETHUSD",1750348575048,0.7653,2494.2,2493.8,4.0099331]
["bitfinex","ETHUSD",1750348575244,0.7653,2494.2,2493.7,4.01003906]
["bitfinex","ETHUSD",1750348575453,0.7653,2494.2,2493.8,4.00981919]
["bitfinex","ETHUSD",1750348575787,2.07662826,2494.2,2493.9,4.00976907]
["bitfinex","ETHUSD",1750348575948,2.07662826,2494.2,2493.7,4.0100837]
["bitfinex","ETHUSD",1750348576148,2.07662826,2494.2,2493.7,4.00998534]
["bitfinex","ETHUSD",1750348576368,2.07662826,2494.2,2493.8,4.00994008]
["bitfinex","ETHUSD",1750348576646,2.07662826,2494.2,2493.7,4.01001683]
["bitfinex","ETHUSD",1750348576647,0.811,2493.9,2493.7,4.01001683]
["bitfinex","ETHUSD",1750348576854,0.811,2493.9,2493.2,0.04010026]
["bitfinex","ETHUSD",1750348576855,0.811,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750348577056,9.472,2493.9,2493.6,4.01020178]
["bitfinex","ETHUSD",1750348577282,9.472,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750348577647,0.811,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750348578693,1.84,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750348578996,8.659,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750348580596,0.7922,2494.5,2493.5,4.01042711]
["bitfinex","ETHUSD",1750348580902,0.7922,2494.5,2493.1,16.815]
["bitfinex","ETHUSD",1750348580903,0.8131,2494.2,2493.8,4.00985638]
["bitfinex","ETHUSD",1750348581081,2.46883064,2494.1,2493.5,4.01032725]
["bitfinex","ETHUSD",1750348581387,2.46883064,2494.1,2493.8,4.00993926]
["bitfinex","ETHUSD",1750348581787,2.46883064,2494.1,2493.9,4.00973402]
["bitfinex","ETHUSD",1750348581988,6.821,2494.0,2493.9,4.00973402]
["bitfinex","ETHUSD",1750348582196,8.663,2494.0,2493.9,4.00973402]
["bitfinex","ETHUSD",1750348582360,8.663,2494.0,2493.2,4.01090894]
["bitfinex","ETHUSD",1750348582361,9.85449306,2494.0,2493.2,4.01075406]
["bitfinex","ETHUSD",1750348582868,9.85449306,2494.0,2493.3,4.0107488]
["bitfinex","ETHUSD",1750348583068,9.85449306,2494.0,2493.5,4.01034133]
["bitfinex","ETHUSD",1750348583269,9.85449306,2494.0,2493.1,14.01107055]
["bitfinex","ETHUSD",1750348583601,8.655,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750348583759,0.8131,2494.2,2494.0,4.00960463]
["bitfinex","ETHUSD",1750348583959,0.8131,2494.2,2494.0,4.0095482]
["bitfinex","ETHUSD",1750348583960,8.655,2494.1,2494.0,4.0095482]
["bitfinex","ETHUSD",1750348584196,8.655,2494.1,2493.2,4.77]
["bitfinex","ETHUSD",1750348584390,5.3574615,2494.0,2493.5,4.01040233]
["bitfinex","ETHUSD",1750348584564,1.34775029,2494.0,2493.5,4.01040233]
["bitfinex","ETHUSD",1750348584783,1.34775029,2494.0,2493.6,4.01022794]
["bitfinex","ETHUSD",1750348585026,0.8248,2493.9,2493.6,4.01022794]
["bitfinex","ETHUSD",1750348585228,4.83467045,2493.9,2493.4,4.01047749]
["bitfinex","ETHUSD",1750348585379,2.70949725,2493.9,2493.5,4.01032834]
["bitfinex","ETHUSD",1750348585579,2.70949725,2493.9,2493.6,4.01018633]
["bitfinex","ETHUSD",1750348585795,6.71936544,2493.9,2493.4,4.01044399]
["bitfinex","ETHUSD",1750348586008,2.70949725,2493.9,2493.4,4.01058581]
["bitfinex","ETHUSD",1750348586212,2.70949725,2493.9,2493.5,4.010268]
["bitfinex","ETHUSD",1750348586408,0.67191995,2493.8,2493.5,4.010268]
["bitfinex","ETHUSD",1750348586597,6.811,2493.7,2493.6,4.01026497]
["bitfinex","ETHUSD",1750348586911,6.811,2493.7,2493.4,4.0104471]
["bitfinex","ETHUSD",1750348587113,0.8046,2493.5,2493.3,4.01062428]
["bitfinex","ETHUSD",1750348587979,0.8046,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348588179,9.4546,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348588379,9.4536,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348589113,9.4526,2493.5,2493.2,4.01088246]
["bitfinex","ETHUSD",1750348589316,9.4526,2493.5,2493.1,4.01098677]
["bitfinex","ETHUSD",1750348589615,9.4526,2493.5,2492.9,0.215569]
["bitfinex","ETHUSD",1750348589815,9.4526,2493.5,2492.9,4.22694136]
["bitfinex","ETHUSD",1750348590004,9.4506,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348590317,0.8046,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348590487,9.4476,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348590814,0.7516,2493.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348591001,0.7516,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750348591203,0.7516,2494.1,2493.7,4.00995534]
["bitfinex","ETHUSD",1750348591403,2.26741118,2494.1,2493.4,0.04010138]
["bitfinex","ETHUSD",1750348591604,0.7516,2494.1,2493.0,10.7586]
["bitfinex","ETHUSD",1750348591810,0.7645,2493.7,2493.3,4.01074715]
["bitfinex","ETHUSD",1750348591982,6.8,2493.6,2493.3,4.01065542]
["bitfinex","ETHUSD",1750348592182,6.8,2493.6,2493.4,4.01057903]
["bitfinex","ETHUSD",1750348592384,1.841,2493.5,2493.4,4.01057903]
["bitfinex","ETHUSD",1750348593185,1.841,2493.5,2493.3,4.01073073]
["bitfinex","ETHUSD",1750348593388,2.78155,2493.5,2493.2,4.01078262]
["bitfinex","ETHUSD",1750348593585,2.78155,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348593926,2.78155,2493.5,2493.3,4.01065678]
["bitfinex","ETHUSD",1750348594087,1.841,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348594527,1.841,2493.5,2493.3,4.0106534]
["bitfinex","ETHUSD",1750348594822,1.841,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348596129,1.841,2493.5,2493.3,4.0106723]
["bitfinex","ETHUSD",1750348596982,1.841,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348597387,1.841,2493.5,2493.3,4.0106723]
["bitfinex","ETHUSD",1750348597388,1.841,2493.5,2493.3,4.01067554]
["bitfinex","ETHUSD",1750348598430,1.841,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348598726,1.841,2493.5,2493.3,4.01067683]
["bitfinex","ETHUSD",1750348598906,1.841,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348599325,1.841,2493.5,2493.3,4.01067641]
["bitfinex","ETHUSD",1750348599492,1.841,2493.5,2493.2,4.01084324]
["bitfinex","ETHUSD",1750348599716,1.841,2493.5,2493.3,4.01071526]
["bitfinex","ETHUSD",1750348599912,1.841,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750348601431,4.00966347,2494.0,2493.3,4.01071526]
["bitfinex","ETHUSD",1750348601432,1.844,2493.8,2493.3,0.7675]
["bitfinex","ETHUSD",1750348601619,16.783,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750348601810,17.546,2493.7,2493.3,4.01065452]
["bitfinex","ETHUSD",1750348602015,17.546,2493.7,2493.4,4.01050835]
["bitfinex","ETHUSD",1750348602622,17.546,2493.7,2493.5,4.01041832]
["bitfinex","ETHUSD",1750348602824,0.7675,2493.9,2493.6,4.01026628]
["bitfinex","ETHUSD",1750348603112,0.7675,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750348603314,0.7675,2493.9,2493.0,4.01123144]
["bitfinex","ETHUSD",1750348603315,11.844,2493.8,2493.0,4.01123144]
["bitfinex","ETHUSD",1750348603512,11.844,2493.8,2493.4,4.01047926]
["bitfinex","ETHUSD",1750348603714,11.844,2493.8,2493.5,4.01033457]
["bitfinex","ETHUSD",1750348604015,1.93975,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750348604244,10.0,2493.8,2493.3,0.0401045]
["bitfinex","ETHUSD",1750348604439,10.0,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750348604759,16.784,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750348604942,16.783,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750348605648,2.6115,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750348605958,9.3935,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750348606153,8.626,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750348606766,0.8193,2495.4,2494.3,1.3599]
["bitfinex","ETHUSD",1750348606919,0.8193,2495.4,2494.5,4.0088194]
["bitfinex","ETHUSD",1750348607273,0.8193,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750348607481,6.895,2495.5,2495.2,4.00767668]
["bitfinex","ETHUSD",1750348607676,6.894,2495.4,2494.9,0.8099]
["bitfinex","ETHUSD",1750348607839,6.894,2495.4,2495.0,4.00789232]
["bitfinex","ETHUSD",1750348608036,6.894,2495.4,2495.1,4.00775056]
["bitfinex","ETHUSD",1750348608262,6.894,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750348608467,6.891,2495.5,2495.4,4.00737224]
["bitfinex","ETHUSD",1750348608675,16.891,2495.5,2495.4,4.00737224]
["bitfinex","ETHUSD",1750348608868,6.891,2495.5,2495.3,4.00746677]
["bitfinex","ETHUSD",1750348609348,6.891,2495.5,2495.1,4.78411111]
["bitfinex","ETHUSD",1750348609550,6.891,2495.5,2495.2,4.00762929]
["bitfinex","ETHUSD",1750348609793,6.891,2495.5,2495.3,4.00752386]
["bitfinex","ETHUSD",1750348610084,6.891,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750348612085,1.844,2495.7,2495.5,4.00714141]
["bitfinex","ETHUSD",1750348612254,1.844,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348612453,18.721,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348612654,18.72,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348613451,1.844,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348613785,8.717,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348614696,10.7758,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348614920,17.6488,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348615509,0.55,2496.4,2495.9,4.00646025]
["bitfinex","ETHUSD",1750348615664,10.0,2496.2,2495.9,4.00645049]
["bitfinex","ETHUSD",1750348616282,6.871,2496.1,2495.9,4.00645049]
["bitfinex","ETHUSD",1750348616480,10.0,2496.2,2495.9,4.00645049]
["bitfinex","ETHUSD",1750348616678,6.871,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1750348617998,10.0,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750348618412,32.6295,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348618575,49.4925,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348618781,19.4925,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348619474,12.6295,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348619691,19.4915,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348620399,10.7865,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348620602,16.858,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348620989,1.843,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348620990,1.843,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348621161,18.697,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348621362,16.853,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348622184,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348622392,1.843,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750348622595,8.692,2496.6,2496.1,0.8165]
["bitfinex","ETHUSD",1750348622770,8.692,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750348623907,1.843,2496.6,2496.3,4.00577704]
["bitfinex","ETHUSD",1750348624076,6.848,2496.5,2496.3,4.00577704]
["bitfinex","ETHUSD",1750348624284,6.848,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750348624479,1.843,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750348624702,8.686,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750348625272,8.684,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1750348625510,10.0,2496.8,2496.6,4.00539544]
["bitfinex","ETHUSD",1750348625715,10.0,2497.0,2496.9,4.00487807]
["bitfinex","ETHUSD",1750348626046,10.0,2497.0,2496.8,4.00503742]
["bitfinex","ETHUSD",1750348626177,16.838,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348626378,16.838,2497.0,2496.8,4.0050611]
["bitfinex","ETHUSD",1750348626910,16.838,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1750348627115,16.838,2497.0,2496.7,4.00520382]
["bitfinex","ETHUSD",1750348627410,16.838,2497.0,2496.8,4.00509983]
["bitfinex","ETHUSD",1750348628396,16.838,2497.0,2496.7,4.00520505]
["bitfinex","ETHUSD",1750348628600,16.838,2497.0,2496.7,4.00521377]
["bitfinex","ETHUSD",1750348628809,16.838,2497.0,2496.8,4.00511552]
["bitfinex","ETHUSD",1750348629002,16.834,2496.9,2496.8,4.00511552]
["bitfinex","ETHUSD",1750348630610,2.6236,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750348630823,19.4516,2497.1,2496.9,4.00489083]
["bitfinex","ETHUSD",1750348631131,19.4516,2497.1,2496.8,4.00497728]
["bitfinex","ETHUSD",1750348631324,19.4516,2497.1,2496.9,4.00496206]
["bitfinex","ETHUSD",1750348632135,19.4516,2497.1,2496.8,4.00504459]
["bitfinex","ETHUSD",1750348632331,19.4516,2497.1,2496.9,4.00495529]
["bitfinex","ETHUSD",1750348633505,12.6236,2497.1,2496.9,4.00495529]
["bitfinex","ETHUSD",1750348633835,6.813,2497.0,2496.9,4.00495529]
["bitfinex","ETHUSD",1750348634003,6.813,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348634406,6.813,2497.0,2496.8,4.0050492]
["bitfinex","ETHUSD",1750348634937,6.813,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348635434,6.813,2497.0,2496.8,4.00503012]
["bitfinex","ETHUSD",1750348636546,10.0,2496.4,2495.7,0.8204]
["bitfinex","ETHUSD",1750348636835,4.00570277,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348636836,6.805,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750348637053,6.805,2496.3,2496.1,4.0061757]
["bitfinex","ETHUSD",1750348637413,11.87,2496.5,2496.2,4.00608477]
["bitfinex","ETHUSD",1750348637604,6.809,2496.4,2496.2,4.00608477]
["bitfinex","ETHUSD",1750348638217,16.809,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348638634,10.0,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348638942,16.806,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348639647,1.87,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750348639847,1.87,2496.7,2496.3,0.87682135]
["bitfinex","ETHUSD",1750348639848,0.7597,2496.9,2496.7,4.00521215]
["bitfinex","ETHUSD",1750348640047,16.804,2496.8,2496.7,4.00521215]
["bitfinex","ETHUSD",1750348640617,16.804,2496.8,2496.4,4.00576622]
["bitfinex","ETHUSD",1750348640618,1.87,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348641018,18.675,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348641826,8.675,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348642246,1.87,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348642557,8.673,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348642956,0.7541,2497.2,2497.0,4.00475581]
["bitfinex","ETHUSD",1750348643156,16.802,2497.1,2497.0,4.00475581]
["bitfinex","ETHUSD",1750348643358,16.802,2497.1,2496.5,0.7613]
["bitfinex","ETHUSD",1750348643575,16.78616751,2497.1,2496.5,0.7613]
["bitfinex","ETHUSD",1750348643717,16.78616751,2497.1,2496.8,4.00505252]
["bitfinex","ETHUSD",1750348644353,16.78616751,2497.1,2496.8,4.00510245]
["bitfinex","ETHUSD",1750348645763,16.78616751,2497.1,2496.7,4.00518523]
["bitfinex","ETHUSD",1750348645976,16.78616751,2497.1,2496.0,17.44439595]
["bitfinex","ETHUSD",1750348645977,19.52808419,2497.1,2496.4,4.00563448]
["bitfinex","ETHUSD",1750348646124,0.55,2497.0,2496.6,4.00538155]
["bitfinex","ETHUSD",1750348646323,6.792,2496.9,2496.6,4.00538155]
["bitfinex","ETHUSD",1750348647645,40.0,2496.8,2496.5,4.00558987]
["bitfinex","ETHUSD",1750348647856,6.792,2496.7,2496.5,4.00558987]
["bitfinex","ETHUSD",1750348648075,6.792,2496.7,2496.4,4.00568682]
["bitfinex","ETHUSD",1750348649248,7.94976347,2496.7,2496.4,4.00568682]
["bitfinex","ETHUSD",1750348649560,6.792,2496.7,2496.5,4.00551417]
["bitfinex","ETHUSD",1750348650056,6.792,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750348650355,6.783,2496.7,2496.5,4.00560599]
["bitfinex","ETHUSD",1750348650557,6.783,2496.7,2496.4,4.00561011]
["bitfinex","ETHUSD",1750348650768,6.783,2496.7,2496.4,4.00573622]
["bitfinex","ETHUSD",1750348651546,6.783,2496.7,2496.3,4.0058814]
["bitfinex","ETHUSD",1750348651769,10.78836035,2496.7,2496.3,4.0058814]
["bitfinex","ETHUSD",1750348652271,6.783,2496.7,2496.3,4.0058814]
["bitfinex","ETHUSD",1750348653132,6.783,2496.7,2496.4,4.00576559]
["bitfinex","ETHUSD",1750348653346,6.783,2496.7,2496.5,4.00546297]
["bitfinex","ETHUSD",1750348654064,6.783,2496.7,2496.4,4.00568261]
["bitfinex","ETHUSD",1750348654465,6.783,2496.7,2496.4,4.00570508]
["bitfinex","ETHUSD",1750348654951,6.783,2496.7,2496.5,4.00555728]
["bitfinex","ETHUSD",1750348655663,6.783,2496.7,2496.4,4.00566969]
["bitfinex","ETHUSD",1750348655861,6.783,2496.7,2496.5,4.00560754]
["bitfinex","ETHUSD",1750348657261,16.74661434,2497.1,2496.5,0.80113593]
["bitfinex","ETHUSD",1750348657262,10.0,2496.9,2496.5,0.80113593]
["bitfinex","ETHUSD",1750348657462,0.7689,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1750348657667,16.767,2497.0,2496.9,4.00486322]
["bitfinex","ETHUSD",1750348657854,10.0,2496.9,2496.8,4.00504759]
["bitfinex","ETHUSD",1750348659244,10.0,2496.9,2496.6,4.0053496]
["bitfinex","ETHUSD",1750348659438,6.763,2496.8,2496.7,4.00527926]
["bitfinex","ETHUSD",1750348660344,6.763,2496.8,2496.6,4.00536351]
["bitfinex","ETHUSD",1750348660554,6.763,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750348663689,14.7735788,2497.1,2496.7,4.00528697]
["bitfinex","ETHUSD",1750348663971,16.756,2497.0,2496.7,4.00520064]
["bitfinex","ETHUSD",1750348664175,16.756,2497.0,2496.8,4.00510719]
["bitfinex","ETHUSD",1750348664376,16.756,2497.0,2496.7,4.00522319]
["bitfinex","ETHUSD",1750348664575,16.756,2497.0,2496.8,4.00510978]
["bitfinex","ETHUSD",1750348664951,39.49019,2496.9,2496.0,0.7963]
["bitfinex","ETHUSD",1750348665150,19.49019,2496.9,2496.0,0.7963]
["bitfinex","ETHUSD",1750348665346,0.8057,2496.5,2495.8,0.828]
["bitfinex","ETHUSD",1750348665546,4.00596609,2496.3,2495.8,4.00665592]
["bitfinex","ETHUSD",1750348666975,10.76483467,2496.4,2495.8,4.00665592]
["bitfinex","ETHUSD",1750348667154,4.00599898,2496.3,2495.8,4.00666234]
["bitfinex","ETHUSD",1750348667756,10.0,2496.2,2495.8,4.00666234]
["bitfinex","ETHUSD",1750348668079,6.758,2496.1,2495.8,4.00666234]
["bitfinex","ETHUSD",1750348668647,6.758,2496.1,2495.7,4.00681691]
["bitfinex","ETHUSD",1750348668849,6.758,2496.1,2495.8,4.00662329]
["bitfinex","ETHUSD",1750348669761,6.758,2496.1,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348669948,2.6337,2496.5,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348669949,4.81139897,2496.5,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348670149,10.0,2496.3,2496.0,4.00640915]
["bitfinex","ETHUSD",1750348670574,10.0,2496.3,2495.7,0.48348919]
["bitfinex","ETHUSD",1750348670772,12.6337,2496.5,2496.1,4.00616563]
["bitfinex","ETHUSD",1750348670958,10.0,2496.3,2496.0,4.00634344]
["bitfinex","ETHUSD",1750348671573,16.747,2496.2,2496.1,4.00617321]
["bitfinex","ETHUSD",1750348674760,5.83357815,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1750348674761,1.828,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1750348675085,6.738,2496.5,2496.3,4.00581428]
["bitfinex","ETHUSD",1750348675381,0.8137,2496.7,2496.4,4.00573172]
["bitfinex","ETHUSD",1750348675585,6.737,2496.6,2496.5,4.00558905]
["bitfinex","ETHUSD",1750348675783,10.0,2496.6,2496.5,4.00558905]
["bitfinex","ETHUSD",1750348676154,16.736,2496.6,2496.5,4.00558905]
["bitfinex","ETHUSD",1750348677484,0.8284,2497.0,2496.5,1.62423484]
["bitfinex","ETHUSD",1750348677789,0.20902027,2497.4,2496.5,1.62423484]
["bitfinex","ETHUSD",1750348677790,6.735,2496.9,2496.6,4.0054474]
["bitfinex","ETHUSD",1750348677954,6.736,2496.9,2496.7,4.00517629]
["bitfinex","ETHUSD",1750348678587,6.736,2496.9,2496.5,0.8231]
["bitfinex","ETHUSD",1750348678764,6.736,2496.9,2496.7,4.00520594]
["bitfinex","ETHUSD",1750348680379,7.99286675,2496.9,2496.3,0.8123]
["bitfinex","ETHUSD",1750348680688,7.99286675,2496.9,2496.1,0.80125725]
["bitfinex","ETHUSD",1750348680689,14.83310147,2496.8,2496.1,0.80125725]
["bitfinex","ETHUSD",1750348680891,4.00531202,2496.7,2496.3,4.00581524]
["bitfinex","ETHUSD",1750348681194,6.733,2496.6,2496.3,4.00590836]
["bitfinex","ETHUSD",1750348681794,6.733,2496.6,2496.2,4.00602624]
["bitfinex","ETHUSD",1750348681973,6.733,2496.6,2496.2,4.00600514]
["bitfinex","ETHUSD",1750348682292,6.733,2496.6,2496.2,4.00596112]
["bitfinex","ETHUSD",1750348682487,6.733,2496.6,2496.3,4.00584304]
["bitfinex","ETHUSD",1750348683394,6.733,2496.6,2496.2,4.00599315]
["bitfinex","ETHUSD",1750348683694,13.29571457,2496.6,2495.8,0.7756]
["bitfinex","ETHUSD",1750348683909,4.00567229,2496.5,2496.1,4.0061092]
["bitfinex","ETHUSD",1750348684104,15.12367817,2496.6,2496.1,4.0061092]
["bitfinex","ETHUSD",1750348684407,15.1236507,2496.6,2496.1,4.00617759]
["bitfinex","ETHUSD",1750348684584,6.5626507,2496.6,2496.2,0.7716]
["bitfinex","ETHUSD",1750348684795,6.724,2496.5,2496.2,4.00598441]
["bitfinex","ETHUSD",1750348685709,6.724,2496.5,2496.2,4.00599481]
["bitfinex","ETHUSD",1750348686096,6.724,2496.5,2496.1,4.00622098]
["bitfinex","ETHUSD",1750348686460,6.724,2496.5,2496.0,4.77799704]
["bitfinex","ETHUSD",1750348686461,6.724,2496.5,2496.2,4.00608766]
["bitfinex","ETHUSD",1750348686965,1.828,2496.6,2496.2,4.00608766]
["bitfinex","ETHUSD",1750348687307,6.718,2496.5,2496.2,4.00601958]
["bitfinex","ETHUSD",1750348687714,4.00602106,2496.3,2495.3,0.7545]
["bitfinex","ETHUSD",1750348687923,4.82497557,2496.1,2495.5,4.00718739]
["bitfinex","ETHUSD",1750348688066,4.0067509,2495.8,2495.3,4.00745104]
["bitfinex","ETHUSD",1750348688267,0.7596,2495.6,2495.4,4.00724785]
["bitfinex","ETHUSD",1750348688504,6.725,2495.5,2495.4,4.00724785]
["bitfinex","ETHUSD",1750348689309,6.725,2495.5,2495.2,4.00757425]
["bitfinex","ETHUSD",1750348689813,6.725,2495.5,2495.1,4.76224773]
["bitfinex","ETHUSD",1750348689962,6.725,2495.5,2495.2,4.0076076]
["bitfinex","ETHUSD",1750348690284,6.722,2495.4,2495.3,4.00743195]
["bitfinex","ETHUSD",1750348692014,2.5486,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348692314,6.719,2495.7,2495.4,4.00728916]
["bitfinex","ETHUSD",1750348692514,7.2108525,2495.8,2494.9,4.77076982]
["bitfinex","ETHUSD",1750348692515,0.7506,2495.8,2494.9,4.77076982]
["bitfinex","ETHUSD",1750348692660,6.718,2495.7,2495.6,4.00696306]
["bitfinex","ETHUSD",1750348693075,10.0,2495.9,2495.6,4.00696306]
["bitfinex","ETHUSD",1750348693274,6.717,2495.8,2495.6,4.00699662]
["bitfinex","ETHUSD",1750348694584,6.717,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348694788,6.717,2495.8,2495.6,4.00698608]
["bitfinex","ETHUSD",1750348697184,6.714,2495.5,2494.7,4.00849801]
["bitfinex","ETHUSD",1750348697403,10.72129686,2495.5,2494.6,14.81365776]
["bitfinex","ETHUSD",1750348697602,10.72129686,2495.5,2494.7,4.00842117]
["bitfinex","ETHUSD",1750348697603,0.8152,2495.2,2494.7,4.00842117]
["bitfinex","ETHUSD",1750348697784,6.715,2495.1,2494.8,4.00826696]
["bitfinex","ETHUSD",1750348698382,7.86878699,2495.1,2494.8,4.00826696]
["bitfinex","ETHUSD",1750348698577,7.86878699,2495.1,2494.6,4.00855164]
["bitfinex","ETHUSD",1750348698578,2.6132,2495.4,2494.6,0.805]
["bitfinex","ETHUSD",1750348698776,6.717,2495.3,2494.8,4.00833734]
["bitfinex","ETHUSD",1750348699102,16.717,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750348699470,16.717,2495.3,2494.4,5.575]
["bitfinex","ETHUSD",1750348699714,13.88817504,2495.9,2494.4,5.575]
["bitfinex","ETHUSD",1750348699715,2.6132,2496.0,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348700018,2.6132,2496.0,2495.8,4.00672282]
["bitfinex","ETHUSD",1750348700019,16.97932,2495.9,2495.8,4.00672282]
["bitfinex","ETHUSD",1750348701288,10.0,2495.8,2495.7,4.00680155]
["bitfinex","ETHUSD",1750348701488,10.0,2495.8,2495.5,4.00709966]
["bitfinex","ETHUSD",1750348701693,10.0,2495.8,2495.4,4.00737155]
["bitfinex","ETHUSD",1750348701887,20.72460569,2495.9,2495.3,4.00749561]
["bitfinex","ETHUSD",1750348702089,15.08779807,2495.8,2495.3,4.00749561]
["bitfinex","ETHUSD",1750348702294,19.09461727,2495.8,2495.4,4.00735772]
["bitfinex","ETHUSD",1750348702494,15.08779807,2495.8,2495.4,4.00735772]
["bitfinex","ETHUSD",1750348702696,6.719,2495.7,2495.1,4.00780752]
["bitfinex","ETHUSD",1750348703376,6.719,2495.7,2495.4,4.00722949]
["bitfinex","ETHUSD",1750348703573,6.719,2495.7,2495.0,0.805]
["bitfinex","ETHUSD",1750348703912,6.719,2495.7,2495.3,4.00743858]
["bitfinex","ETHUSD",1750348704209,10.72590851,2495.7,2495.3,4.00743858]
["bitfinex","ETHUSD",1750348704374,2.20911085,2495.6,2495.3,4.00743858]
["bitfinex","ETHUSD",1750348704774,2.20911085,2495.6,2495.2,4.00761248]
["bitfinex","ETHUSD",1750348705110,0.7767,2495.5,2495.1,4.00777154]
["bitfinex","ETHUSD",1750348705276,6.72,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1750348705477,6.72,2495.4,2495.0,4.00801603]
["bitfinex","ETHUSD",1750348705677,6.72,2495.4,2494.6,4.80204747]
["bitfinex","ETHUSD",1750348705971,8.27111145,2495.4,2494.6,3.372291]
["bitfinex","ETHUSD",1750348706209,8.27111145,2495.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1750348706395,8.27111145,2495.4,2495.1,4.00777346]
["bitfinex","ETHUSD",1750348708281,10.7767,2495.5,2494.7,4.00849801]
["bitfinex","ETHUSD",1750348708483,6.716,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750348709416,7.5041,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750348709817,11.799,2495.4,2495.3,4.00738235]
["bitfinex","ETHUSD",1750348710022,18.507,2495.4,2495.3,4.00738235]
["bitfinex","ETHUSD",1750348710932,18.507,2495.4,2495.3,3.79729832]
["bitfinex","ETHUSD",1750348712332,20.43651,2495.4,2495.3,3.79729832]
["bitfinex","ETHUSD",1750348714393,18.507,2495.4,2495.3,3.79729832]
["bitfinex","ETHUSD",1750348714618,10.0,2495.4,2495.3,3.79729832]
["bitfinex","ETHUSD",1750348714793,0.30685001,2495.9,2495.0,4.77860547]
["bitfinex","ETHUSD",1750348714794,2.6151,2495.8,2495.1,4.04793122]
["bitfinex","ETHUSD",1750348715124,16.702,2495.7,2495.5,4.00707682]
["bitfinex","ETHUSD",1750348716336,16.702,2495.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1750348716502,18.664395,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348717735,1.799,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348717907,11.799,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348718231,18.501,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348718801,11.799,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348719023,18.501,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348719403,19.34740718,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348721700,10.0,2495.7,2495.5,4.00713424]
["bitfinex","ETHUSD",1750348722038,19.34740718,2495.8,2495.4,4.00732624]
["bitfinex","ETHUSD",1750348722039,6.701,2495.6,2495.4,4.00732624]
["bitfinex","ETHUSD",1750348722628,16.701,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348722922,19.63564072,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348724140,12.93464072,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348724305,16.701,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348725236,16.701,2495.6,2495.5,4.79381298]
["bitfinex","ETHUSD",1750348726735,6.701,2495.6,2495.5,4.79381298]
["bitfinex","ETHUSD",1750348726940,0.30685001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348727241,7.21723501,2495.9,2495.6,4.00695423]
["bitfinex","ETHUSD",1750348727545,7.21723501,2495.9,2495.7,4.00688497]
["bitfinex","ETHUSD",1750348727841,7.21723501,2495.9,2495.1,0.8287]
["bitfinex","ETHUSD",1750348727842,0.807,2495.7,2495.1,0.8287]
["bitfinex","ETHUSD",1750348728043,6.701,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348728338,0.9004235,2495.8,2495.6,4.00692865]
["bitfinex","ETHUSD",1750348728545,0.9004235,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348729039,17.6014235,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348730418,16.701,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348731746,6.701,2495.8,2495.6,4.00694608]
["bitfinex","ETHUSD",1750348731910,6.701,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348732115,6.701,2495.8,2495.6,4.00695928]
["bitfinex","ETHUSD",1750348732535,6.701,2495.8,2495.6,10.0]
["bitfinex","ETHUSD",1750348732727,0.7217235,2495.7,2495.6,14.00705241]
["bitfinex","ETHUSD",1750348733136,0.7217235,2495.7,2495.6,10.0]
["bitfinex","ETHUSD",1750348733336,0.7217235,2495.7,2495.5,4.00717803]
["bitfinex","ETHUSD",1750348733648,6.7,2495.6,2495.4,14.00731582]
["bitfinex","ETHUSD",1750348734038,6.7,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348734239,7.52100235,2495.6,2495.4,14.00728951]
["bitfinex","ETHUSD",1750348734435,7.52100235,2495.6,2495.4,10.0]
["bitfinex","ETHUSD",1750348734639,7.52100235,2495.6,2495.2,0.7998]
["bitfinex","ETHUSD",1750348734640,7.52100235,2495.6,2495.3,4.00750261]
["bitfinex","ETHUSD",1750348734842,11.52807992,2495.6,2495.1,14.0077396]
["bitfinex","ETHUSD",1750348735036,30.0,2495.3,2494.6,0.777]
["bitfinex","ETHUSD",1750348735253,6.7,2495.2,2494.9,14.00816768]
["bitfinex","ETHUSD",1750348735554,6.7,2495.2,2494.7,4.00842856]
["bitfinex","ETHUSD",1750348735555,0.7883,2495.0,2494.7,4.00842856]
["bitfinex","ETHUSD",1750348735754,6.7,2494.9,2494.7,4.00842856]
["bitfinex","ETHUSD",1750348736222,6.7,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750348736720,6.7,2494.9,2494.7,4.00841165]
["bitfinex","ETHUSD",1750348737061,7.44883,2494.9,2494.7,4.00841165]
["bitfinex","ETHUSD",1750348737557,7.44883,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750348737752,7.44883,2494.9,2494.6,4.00852299]
["bitfinex","ETHUSD",1750348737962,7.44883,2494.9,2494.7,4.00842982]
["bitfinex","ETHUSD",1750348739379,7.44883,2494.9,2494.6,4.00857324]
["bitfinex","ETHUSD",1750348739543,7.44883,2494.9,2494.7,4.00848606]
["bitfinex","ETHUSD",1750348740073,7.44883,2494.9,2494.7,4.00842286]
["bitfinex","ETHUSD",1750348740436,7.44883,2494.9,2494.6,4.00857257]
["bitfinex","ETHUSD",1750348741978,7.44883,2494.9,2494.5,4.00874522]
["bitfinex","ETHUSD",1750348741979,7.44883,2494.9,2494.7,4.00848881]
["bitfinex","ETHUSD",1750348742277,7.44883,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750348742650,7.44883,2494.9,2494.4,4.78592395]
["bitfinex","ETHUSD",1750348742651,0.7854,2495.2,2495.0,4.00796505]
["bitfinex","ETHUSD",1750348742852,10.809,2495.4,2494.8,0.8068]
["bitfinex","ETHUSD",1750348743072,6.7,2495.3,2495.2,4.00756976]
["bitfinex","ETHUSD",1750348744299,6.7,2495.3,2495.1,4.00769553]
["bitfinex","ETHUSD",1750348744436,6.7,2495.3,2494.8,0.8068]
["bitfinex","ETHUSD",1750348744640,6.7,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750348745170,1.788,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750348745476,18.488,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750348745955,8.488,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750348749597,8.488,2495.4,2495.3,4.76033416]
["bitfinex","ETHUSD",1750348749786,6.7,2495.4,2495.3,4.76033416]
["bitfinex","ETHUSD",1750348750008,6.7,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750348751142,7.37,2495.4,2495.2,4.00753868]
["bitfinex","ETHUSD",1750348751600,7.37,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750348753678,7.37,2495.4,2495.2,4.00759704]
["bitfinex","ETHUSD",1750348753996,7.37,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750348754205,10.55,2495.7,2495.4,4.00728372]
["bitfinex","ETHUSD",1750348754374,6.699,2495.6,2495.4,4.00728372]
["bitfinex","ETHUSD",1750348754576,0.55,2495.7,2495.5,4.00719447]
["bitfinex","ETHUSD",1750348754792,12.5733,2495.8,2495.6,4.00702142]
["bitfinex","ETHUSD",1750348754969,6.699,2495.7,2495.6,4.00702142]
["bitfinex","ETHUSD",1750348756803,6.699,2495.7,2495.5,4.0071818]
["bitfinex","ETHUSD",1750348757106,9.05757967,2495.7,2495.5,4.0071818]
["bitfinex","ETHUSD",1750348757807,9.05757967,2495.7,2495.4,4.00729644]
["bitfinex","ETHUSD",1750348757969,9.05757967,2495.7,2495.5,4.00720434]
["bitfinex","ETHUSD",1750348758806,9.05757967,2495.7,2495.4,4.00728891]
["bitfinex","ETHUSD",1750348759302,9.05757967,2495.7,2495.3,4.80403784]
["bitfinex","ETHUSD",1750348759896,9.05757967,2495.7,2495.4,4.00736382]
["bitfinex","ETHUSD",1750348760091,9.05757967,2495.7,2495.5,4.00718229]
["bitfinex","ETHUSD",1750348761268,2.35857967,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750348761465,9.05657967,2495.7,2495.5,4.0071182]
["bitfinex","ETHUSD",1750348761703,9.05657967,2495.7,2495.3,4.5966]
["bitfinex","ETHUSD",1750348761889,9.05657967,2495.7,2495.3,8.60403864]
["bitfinex","ETHUSD",1750348762092,9.05657967,2495.7,2495.4,4.00735613]
["bitfinex","ETHUSD",1750348762295,9.05657967,2495.7,2495.5,4.0072068]
["bitfinex","ETHUSD",1750348762499,9.05657967,2495.7,2495.4,4.00728497]
["bitfinex","ETHUSD",1750348762804,9.05657967,2495.7,2495.3,8.60402705]
["bitfinex","ETHUSD",1750348763007,9.05657967,2495.7,2495.4,4.00735158]
["bitfinex","ETHUSD",1750348763179,0.783,2495.5,2495.3,3.8]
["bitfinex","ETHUSD",1750348763373,6.697,2495.4,2495.3,3.8]
["bitfinex","ETHUSD",1750348763574,2.56366281,2495.6,2495.3,7.80750831]
["bitfinex","ETHUSD",1750348763770,6.697,2495.4,2495.3,3.8]
["bitfinex","ETHUSD",1750348763975,6.697,2495.4,2495.3,7.80753416]
["bitfinex","ETHUSD",1750348764296,4.34966281,2495.6,2495.3,7.75753416]
["bitfinex","ETHUSD",1750348764470,6.697,2495.4,2495.3,7.75753416]
["bitfinex","ETHUSD",1750348764666,6.697,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348765108,6.697,2495.4,2495.3,7.75753416]
["bitfinex","ETHUSD",1750348765708,4.34966281,2495.6,2495.4,4.00736766]
["bitfinex","ETHUSD",1750348765904,6.697,2495.5,2495.4,4.00736766]
["bitfinex","ETHUSD",1750348766107,0.8252,2495.7,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348766310,6.697,2495.5,2495.4,4.00728235]
["bitfinex","ETHUSD",1750348766494,0.30685001,2495.9,2495.7,4.00680317]
["bitfinex","ETHUSD",1750348766806,6.697,2495.8,2495.6,4.00696684]
["bitfinex","ETHUSD",1750348767019,12.09285001,2495.9,2495.7,4.00687629]
["bitfinex","ETHUSD",1750348767220,16.697,2495.8,2495.7,4.00687629]
["bitfinex","ETHUSD",1750348767536,16.697,2495.8,2495.6,4.00696832]
["bitfinex","ETHUSD",1750348768307,6.696,2495.7,2495.5,4.00711921]
["bitfinex","ETHUSD",1750348768510,6.696,2495.7,2495.3,3.75]
["bitfinex","ETHUSD",1750348768676,0.7615,2495.6,2495.3,3.75]
["bitfinex","ETHUSD",1750348768886,0.7615,2495.6,2495.3,7.75749779]
["bitfinex","ETHUSD",1750348769724,0.7615,2495.6,2495.4,4.00736317]
["bitfinex","ETHUSD",1750348770045,0.7615,2495.6,2495.4,4.00729585]
["bitfinex","ETHUSD",1750348770046,4.06874855,2495.6,2495.4,4.00729585]
["bitfinex","ETHUSD",1750348771007,4.06874855,2495.6,2495.3,3.75]
["bitfinex","ETHUSD",1750348771332,4.06874855,2495.6,2495.3,7.75752978]
["bitfinex","ETHUSD",1750348772120,4.06874855,2495.6,2495.3,3.75]
["bitfinex","ETHUSD",1750348772315,4.06874855,2495.6,2495.3,7.75752713]
["bitfinex","ETHUSD",1750348772509,4.06874855,2495.6,2495.3,3.75]
["bitfinex","ETHUSD",1750348772896,1.47716447,2495.5,2495.3,3.75]
["bitfinex","ETHUSD",1750348773232,1.47716447,2495.5,2495.3,7.75753416]
["bitfinex","ETHUSD",1750348773233,6.696,2495.4,2495.3,7.75753416]
["bitfinex","ETHUSD",1750348773400,6.696,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348774432,6.696,2495.4,2495.3,7.75753416]
["bitfinex","ETHUSD",1750348775533,6.696,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348775696,9.37546645,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348775895,54.71924001,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348777354,42.22986645,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348777554,10.89346645,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348777854,17.58946645,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348780040,10.0,2495.4,2495.3,7.75753416]
["bitfinex","ETHUSD",1750348780240,16.696,2495.4,2495.3,7.75753416]
["bitfinex","ETHUSD",1750348781084,16.696,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348781285,16.696,2495.4,2495.3,7.75753416]
["bitfinex","ETHUSD",1750348781772,16.696,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348781991,23.03538996,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348782264,19.0280164,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348783226,23.03538996,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348783427,23.58538996,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348783627,24.35778996,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348783825,54.35778996,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348786932,56.14078996,2495.4,2495.3,3.75]
["bitfinex","ETHUSD",1750348787333,56.14078996,2495.4,2495.3,3.7]
["bitfinex","ETHUSD",1750348788639,12.3320164,2495.4,2495.3,3.7]
["bitfinex","ETHUSD",1750348788970,18.479,2495.4,2495.3,3.7]
["bitfinex","ETHUSD",1750348789342,16.695,2495.4,2495.3,7.70753416]
["bitfinex","ETHUSD",1750348789668,9.64955029,2495.8,2495.5,4.00718798]
["bitfinex","ETHUSD",1750348789669,2.5581,2495.8,2495.5,4.00718798]
["bitfinex","ETHUSD",1750348790773,16.695,2495.8,2495.7,4.00680192]
["bitfinex","ETHUSD",1750348791488,10.0,2495.7,2495.6,4.00690312]
["bitfinex","ETHUSD",1750348791982,2.09085001,2495.9,2495.7,4.00674708]
["bitfinex","ETHUSD",1750348792279,16.694,2495.8,2495.7,4.00674708]
["bitfinex","ETHUSD",1750348792480,10.0,2495.7,2495.6,4.00697522]
["bitfinex","ETHUSD",1750348792682,6.694,2495.8,2495.6,4.00697522]
["bitfinex","ETHUSD",1750348792683,6.694,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750348792890,2.09085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348793053,8.78485001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348793253,18.78485001,2495.9,2495.8,4.7638313]
["bitfinex","ETHUSD",1750348793452,8.78485001,2495.9,2495.8,4.7638313]
["bitfinex","ETHUSD",1750348795288,8.78485001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348795867,8.78485001,2495.9,2495.6,4.80540326]
["bitfinex","ETHUSD",1750348796175,8.78485001,2495.9,2495.7,4.00685999]
["bitfinex","ETHUSD",1750348796950,8.78485001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348797157,8.78485001,2495.9,2495.6,4.8054467]
["bitfinex","ETHUSD",1750348797598,8.78485001,2495.9,2495.7,4.00673872]
["bitfinex","ETHUSD",1750348797787,8.78485001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348798104,2.09085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348798285,8.78385001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348798709,8.78385001,2495.9,2495.7,4.00686053]
["bitfinex","ETHUSD",1750348798913,8.78385001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348799093,8.78385001,2495.9,2495.7,4.00683938]
["bitfinex","ETHUSD",1750348799299,8.78385001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348799886,8.78385001,2495.9,2495.7,4.00679398]
["bitfinex","ETHUSD",1750348800123,8.78385001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348800610,8.78385001,2495.9,2495.6,0.7984]
["bitfinex","ETHUSD",1750348800768,8.78385001,2495.9,2495.4,0.8001]
["bitfinex","ETHUSD",1750348800970,9.74221501,2495.9,2495.4,0.8001]
["bitfinex","ETHUSD",1750348801386,8.78385001,2495.9,2495.4,0.8001]
["bitfinex","ETHUSD",1750348801894,8.78385001,2495.9,2495.5,4.00709428]
["bitfinex","ETHUSD",1750348802213,8.78385001,2495.9,2495.6,4.0069972]
["bitfinex","ETHUSD",1750348802865,8.78385001,2495.9,2495.5,4.00712697]
["bitfinex","ETHUSD",1750348803166,8.78385001,2495.9,2495.6,4.00697077]
["bitfinex","ETHUSD",1750348804875,8.78385001,2495.9,2495.7,4.00689062]
["bitfinex","ETHUSD",1750348805075,8.78385001,2495.9,2495.6,4.00695739]
["bitfinex","ETHUSD",1750348805076,10.14284909,2495.9,2495.6,4.00695739]
["bitfinex","ETHUSD",1750348805275,3.44984909,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348805500,8.78185001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348805909,2.09085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348806091,8.78185001,2495.9,2495.5,4.00721298]
["bitfinex","ETHUSD",1750348806287,8.78185001,2495.9,2495.7,4.00687467]
["bitfinex","ETHUSD",1750348806484,8.78185001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348807312,2.09085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348807675,8.78085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348807875,2.09085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348808078,8.78085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348808809,8.78085001,2495.9,2495.7,4.00677928]
["bitfinex","ETHUSD",1750348808986,8.78085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348812299,8.78085001,2495.9,2495.4,0.8001]
["bitfinex","ETHUSD",1750348812612,8.78085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348814982,8.78085001,2495.9,2495.7,4.00680066]
["bitfinex","ETHUSD",1750348815183,8.78085001,2495.9,2495.4,4.80746491]
["bitfinex","ETHUSD",1750348815395,8.78085001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348816312,0.30685001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750348816612,0.30685001,2495.9,2495.8,5.61115732]
["bitfinex","ETHUSD",1750348816776,0.30685001,2495.9,2495.8,5.57108952]
["bitfinex","ETHUSD",1750348817172,0.30685001,2495.9,2495.8,4.7697313]
["bitfinex","ETHUSD",1750348820613,0.30685001,2495.9,2495.8,4.80979405]
["bitfinex","ETHUSD",1750348820812,0.30685001,2495.9,2495.8,4.80979406]
["bitfinex","ETHUSD",1750348821021,0.30685001,2495.9,2495.8,4.7697313]
["bitfinex","ETHUSD",1750348821838,0.30685001,2495.9,2495.8,9.57979406]
["bitfinex","ETHUSD",1750348822130,0.30685001,2495.9,2495.8,11.86335082]
["bitfinex","ETHUSD",1750348822827,0.30685001,2495.9,2495.8,20.33035082]
["bitfinex","ETHUSD",1750348825248,0.30685001,2495.9,2495.8,13.64435082]
["bitfinex","ETHUSD",1750348825451,0.30685001,2495.9,2495.8,20.32935082]
["bitfinex","ETHUSD",1750348826929,0.30685001,2495.9,2495.8,9.5397313]
["bitfinex","ETHUSD",1750348828518,0.25685001,2495.9,2495.8,9.5397313]
["bitfinex","ETHUSD",1750348833269,0.25685001,2495.9,2495.8,16.2227313]
["bitfinex","ETHUSD",1750348834168,0.25685001,2495.9,2495.8,18.0027313]
["bitfinex","ETHUSD",1750348836266,0.25685001,2495.9,2495.8,13.2327313]
["bitfinex","ETHUSD",1750348836451,0.25685001,2495.9,2495.8,16.39864454]
["bitfinex","ETHUSD",1750348837061,0.25685001,2495.9,2495.8,21.16864454]
["bitfinex","ETHUSD",1750348837874,0.25685001,2495.9,2495.8,12.70564454]
["bitfinex","ETHUSD",1750348838051,0.25685001,2495.9,2495.8,30.81719483]
["bitfinex","ETHUSD",1750348838589,0.25685001,2495.9,2495.8,40.81719483]
["bitfinex","ETHUSD",1750348838802,0.40361599,2496.4,2496.3,24.47537906]
["bitfinex","ETHUSD",1750348838964,0.40361599,2496.4,2496.3,35.83552589]
["bitfinex","ETHUSD",1750348840196,0.40361599,2496.4,2496.3,16.1859756]
["bitfinex","ETHUSD",1750348840355,0.40361599,2496.4,2496.3,6.9090756]
["bitfinex","ETHUSD",1750348840560,0.40361599,2496.4,2496.3,10.68692877]
["bitfinex","ETHUSD",1750348840885,0.40361599,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348842990,0.40361599,2496.4,2496.3,13.65547906]
["bitfinex","ETHUSD",1750348843293,0.40361599,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750348844673,0.40361599,2496.4,2496.3,13.69553156]
["bitfinex","ETHUSD",1750348844858,0.40361599,2496.4,2496.3,17.35615612]
["bitfinex","ETHUSD",1750348845188,0.40361599,2496.4,2496.3,22.12615612]
["bitfinex","ETHUSD",1750348846592,0.40361599,2496.4,2496.3,24.03615612]
["bitfinex","ETHUSD",1750348846763,0.40361599,2496.4,2496.3,34.03615612]
["bitfinex","ETHUSD",1750348849580,0.40361599,2496.4,2496.3,27.35615612]
["bitfinex","ETHUSD",1750348849787,0.40361599,2496.4,2496.3,35.81115612]
["bitfinex","ETHUSD",1750348851668,0.40361599,2496.4,2496.3,30.58115612]
["bitfinex","ETHUSD",1750348852788,0.40361599,2496.4,2496.3,40.58115612]
["bitfinex","ETHUSD",1750348853600,0.50038197,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348853798,0.50038197,2497.0,2496.9,26.31641305]
["bitfinex","ETHUSD",1750348856082,0.50038197,2497.0,2496.9,45.96596334]
["bitfinex","ETHUSD",1750348856885,0.50038197,2497.0,2496.9,46.51596334]
["bitfinex","ETHUSD",1750348857082,0.50038197,2497.0,2496.9,36.86641305]
["bitfinex","ETHUSD",1750348857889,0.50038197,2497.0,2496.9,37.27246128]
["bitfinex","ETHUSD",1750348859995,0.59714795,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750348860183,0.59714795,2497.5,2497.4,8.27378236]
["bitfinex","ETHUSD",1750348860382,0.59714795,2497.5,2497.4,14.94978236]
["bitfinex","ETHUSD",1750348860811,0.59714795,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750348862103,1.35754795,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750348862711,0.7604,2497.3,2496.5,4.26961803]
["bitfinex","ETHUSD",1750348862913,1.1357548,2497.3,2497.0,4.00471387]
["bitfinex","ETHUSD",1750348863120,0.7604,2497.2,2496.9,4.00488947]
["bitfinex","ETHUSD",1750348863421,0.7604,2497.2,2497.0,4.00475537]
["bitfinex","ETHUSD",1750348863574,0.7604,2497.2,2496.9,4.00489447]
["bitfinex","ETHUSD",1750348864199,0.7604,2497.2,2497.0,4.00480249]
["bitfinex","ETHUSD",1750348864385,0.7604,2497.2,2496.9,4.00488518]
["bitfinex","ETHUSD",1750348864595,0.7604,2497.2,2497.0,4.00479072]
["bitfinex","ETHUSD",1750348864914,0.8179,2497.1,2496.7,4.00517322]
["bitfinex","ETHUSD",1750348865138,0.8179,2497.1,2496.8,4.00511831]
["bitfinex","ETHUSD",1750348865596,0.8179,2497.1,2496.7,4.00520093]
["bitfinex","ETHUSD",1750348865597,4.00466317,2497.1,2496.7,4.00520093]
["bitfinex","ETHUSD",1750348865803,0.8006,2497.0,2496.7,4.00520093]
["bitfinex","ETHUSD",1750348866275,1.64181382,2497.0,2496.8,4.00511143]
["bitfinex","ETHUSD",1750348866685,0.8006,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348867205,0.8006,2497.0,2496.8,4.00503768]
["bitfinex","ETHUSD",1750348867416,0.8006,2497.0,2496.7,4.0052154]
["bitfinex","ETHUSD",1750348867782,0.8006,2497.0,2496.8,4.00509982]
["bitfinex","ETHUSD",1750348867991,0.8006,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348870787,0.8006,2497.0,2496.8,4.00504192]
["bitfinex","ETHUSD",1750348871122,0.8006,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750348875266,0.59714795,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750348875838,1.36094795,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750348881934,0.59714795,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750348883664,0.59714795,2497.5,2497.4,8.8142012]
["bitfinex","ETHUSD",1750348883826,0.59714795,2497.5,2497.4,10.05200949]
["bitfinex","ETHUSD",1750348884349,0.59714795,2497.5,2497.4,20.51105978]
["bitfinex","ETHUSD",1750348886627,0.59714795,2497.5,2497.4,10.86150949]
["bitfinex","ETHUSD",1750348887020,0.59714795,2497.5,2497.4,17.53250949]
["bitfinex","ETHUSD",1750348887341,0.59714795,2497.5,2497.4,27.18205978]
["bitfinex","ETHUSD",1750348893607,0.59714795,2497.5,2497.4,37.18205978]
["bitfinex","ETHUSD",1750348893809,0.59714795,2497.5,2497.4,36.37255978]
["bitfinex","ETHUSD",1750348894546,0.59714795,2497.5,2497.4,26.72300949]
["bitfinex","ETHUSD",1750348896351,0.59714795,2497.5,2497.4,16.72300949]
["bitfinex","ETHUSD",1750348896566,0.59714795,2497.5,2497.4,11.95300949]
["bitfinex","ETHUSD",1750348897622,0.59714795,2497.5,2497.4,21.60255978]
["bitfinex","ETHUSD",1750348898857,0.59714795,2497.5,2497.4,36.36255978]
["bitfinex","ETHUSD",1750348899054,0.59714795,2497.5,2497.4,37.19345978]
["bitfinex","ETHUSD",1750348899866,0.59714795,2497.5,2497.4,37.74345978]
["bitfinex","ETHUSD",1750348900741,0.59714795,2497.5,2497.4,37.9411713]
["bitfinex","ETHUSD",1750348901645,0.59714795,2497.5,2497.4,37.74345978]
["bitfinex","ETHUSD",1750348904869,0.59714795,2497.5,2497.4,39.50645978]
["bitfinex","ETHUSD",1750348906367,0.69391393,2498.1,2498.0,14.00320256]
["bitfinex","ETHUSD",1750348906568,0.69391393,2498.1,2498.0,30.31675285]
["bitfinex","ETHUSD",1750348907767,0.69391393,2498.1,2498.0,31.10815285]
["bitfinex","ETHUSD",1750348908196,0.69391393,2498.1,2498.0,31.50335719]
["bitfinex","ETHUSD",1750348908499,0.69391393,2498.1,2498.0,41.15290748]
["bitfinex","ETHUSD",1750348908706,0.69391393,2498.1,2498.0,42.02457472]
["bitfinex","ETHUSD",1750348908868,0.69391393,2498.1,2498.0,54.63457472]
["bitfinex","ETHUSD",1750348909063,0.69391393,2498.1,2498.0,55.18457472]
["bitfinex","ETHUSD",1750348909764,0.79067991,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750348909969,0.79067991,2498.6,2498.5,37.70416383]
["bitfinex","ETHUSD",1750348910212,0.79067991,2498.6,2498.5,38.94199689]
["bitfinex","ETHUSD",1750348910967,0.79067991,2498.6,2498.5,39.49199689]
["bitfinex","ETHUSD",1750348913305,0.88744589,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750348913503,0.88744589,2499.2,2499.1,25.0829908]
["bitfinex","ETHUSD",1750348913717,0.88744589,2499.2,2499.1,28.41800622]
["bitfinex","ETHUSD",1750348914270,0.88744589,2499.2,2499.1,38.06655651]
["bitfinex","ETHUSD",1750348916208,0.88744589,2499.2,2499.1,38.86985651]
["bitfinex","ETHUSD",1750348916413,0.88744589,2499.2,2499.1,39.41985651]
["bitfinex","ETHUSD",1750348917367,0.98421187,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750348917607,0.98421187,2499.7,2499.6,21.19009102]
["bitfinex","ETHUSD",1750348917810,0.98421187,2499.7,2499.6,31.19009102]
["bitfinex","ETHUSD",1750348918597,0.98421187,2499.7,2499.6,24.53009102]
["bitfinex","ETHUSD",1750348918772,0.98421187,2499.7,2499.6,32.95709102]
["bitfinex","ETHUSD",1750348919291,0.98421187,2499.7,2499.6,33.36631803]
["bitfinex","ETHUSD",1750348920608,0.98421187,2499.7,2499.6,20.05976774]
["bitfinex","ETHUSD",1750348920787,0.98421187,2499.7,2499.6,26.71776774]
["bitfinex","ETHUSD",1750348921281,0.98421187,2499.7,2499.6,19.17986711]
["bitfinex","ETHUSD",1750348921486,0.98421187,2499.7,2499.6,25.83786711]
["bitfinex","ETHUSD",1750348921886,0.98421187,2499.7,2499.6,25.83686711]
["bitfinex","ETHUSD",1750348922314,0.98421187,2499.7,2499.6,35.4864174]
["bitfinex","ETHUSD",1750348927606,0.98321187,2499.7,2499.6,35.4864174]
["bitfinex","ETHUSD",1750348927805,0.98321187,2499.7,2499.6,37.32679125]
["bitfinex","ETHUSD",1750348928705,0.98321187,2499.7,2499.6,37.32479125]
["bitfinex","ETHUSD",1750348929107,0.98321187,2499.7,2499.6,27.67524096]
["bitfinex","ETHUSD",1750348929337,0.98321187,2499.7,2499.6,37.32479125]
["bitfinex","ETHUSD",1750348929839,0.98321187,2499.7,2499.6,27.67524096]
["bitfinex","ETHUSD",1750348930037,0.98321187,2499.7,2499.6,19.17986711]
["bitfinex","ETHUSD",1750348931607,1.78031187,2499.7,2499.6,9.17986711]
["bitfinex","ETHUSD",1750348933844,1.78031187,2499.7,2499.6,9.19986711]
["bitfinex","ETHUSD",1750348939719,1.78031187,2499.7,2499.6,4.40986711]
["bitfinex","ETHUSD",1750348940317,1.78031187,2499.7,2499.6,5.19922701]
["bitfinex","ETHUSD",1750348940518,1.78031187,2499.7,2499.6,4.79]
["bitfinex","ETHUSD",1750348940918,2.35836636,2499.7,2499.6,4.79]
["bitfinex","ETHUSD",1750348941721,8.12184641,2499.7,2499.6,4.79]
["bitfinex","ETHUSD",1750348941921,4.12136636,2499.7,2499.6,4.79]
["bitfinex","ETHUSD",1750348942145,14.12136636,2499.7,2499.6,4.79]
["bitfinex","ETHUSD",1750348943957,20.77336636,2499.7,2499.6,4.79]
["bitfinex","ETHUSD",1750348945774,0.7856,2499.6,2499.3,4.00104849]
["bitfinex","ETHUSD",1750348945940,0.7856,2499.5,2499.3,4.00104849]
["bitfinex","ETHUSD",1750348946773,0.7856,2499.5,2499.1,8.79137429]
["bitfinex","ETHUSD",1750348946977,0.7856,2499.5,2499.3,4.00111841]
["bitfinex","ETHUSD",1750348947180,0.7856,2499.5,2499.2,4.00119236]
["bitfinex","ETHUSD",1750348947773,0.7856,2499.5,2499.3,4.00109521]
["bitfinex","ETHUSD",1750348947975,3.50946594,2499.5,2499.3,4.00109521]
["bitfinex","ETHUSD",1750348948344,3.50946594,2499.5,2499.3,4.00100198]
["bitfinex","ETHUSD",1750348949672,3.50946594,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750348950443,3.50946594,2499.5,2499.3,4.00102616]
["bitfinex","ETHUSD",1750348950645,3.50946594,2499.5,2499.2,4.00118116]
["bitfinex","ETHUSD",1750348950845,2.72386594,2499.5,2499.2,4.00118116]
["bitfinex","ETHUSD",1750348951052,0.8004,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750348952252,1.15282659,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750348953058,1.15282659,2499.4,2499.2,4.00125707]
["bitfinex","ETHUSD",1750348953576,1.15282659,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750348954879,2.34236636,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750348955174,8.41431187,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750348955882,1.76431187,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750348956083,0.98321187,2499.7,2499.6,4.04064316]
["bitfinex","ETHUSD",1750348957061,0.98321187,2499.7,2499.6,4.82114316]
["bitfinex","ETHUSD",1750348957253,0.98321187,2499.7,2499.6,6.66828868]
["bitfinex","ETHUSD",1750348957652,0.98321187,2499.7,2499.6,6.62828562]
["bitfinex","ETHUSD",1750348958053,0.98321187,2499.7,2499.6,16.62828562]
["bitfinex","ETHUSD",1750348959583,0.98321187,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750348964703,1.08097785,2500.3,2500.2,14.77178002]
["bitfinex","ETHUSD",1750348964860,1.08097785,2500.3,2500.2,31.06833031]
["bitfinex","ETHUSD",1750348965482,1.08097785,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750348968606,1.08097785,2500.3,2500.2,4.76148002]
["bitfinex","ETHUSD",1750348968776,1.08097785,2500.3,2500.2,7.13571734]
["bitfinex","ETHUSD",1750348969379,1.08097785,2500.3,2500.2,13.78071734]
["bitfinex","ETHUSD",1750348972015,1.08097785,2500.3,2500.2,23.78071734]
["bitfinex","ETHUSD",1750348972603,1.08097785,2500.3,2500.2,17.13571734]
["bitfinex","ETHUSD",1750348972934,1.08097785,2500.3,2500.2,23.78071734]
["bitfinex","ETHUSD",1750348975321,1.08097785,2500.3,2500.2,28.57071734]
["bitfinex","ETHUSD",1750348978769,1.08097785,2500.3,2500.2,21.92571734]
["bitfinex","ETHUSD",1750348978966,1.08097785,2500.3,2500.2,28.56871734]
["bitfinex","ETHUSD",1750348980064,1.2745098,2501.4,2500.5,0.8317]
["bitfinex","ETHUSD",1750348980065,0.8016,2501.3,2500.5,0.8317]
["bitfinex","ETHUSD",1750348980235,0.8016,2501.3,2500.7,18.97996549]
["bitfinex","ETHUSD",1750348980721,0.8016,2501.3,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348980927,0.8016,2501.3,2500.7,10.64188031]
["bitfinex","ETHUSD",1750348981129,0.8016,2501.3,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348981327,0.8016,2501.3,2500.7,10.64088031]
["bitfinex","ETHUSD",1750348981751,0.8016,2501.3,2500.7,14.36942771]
["bitfinex","ETHUSD",1750348982847,0.8016,2501.3,2500.7,14.76857131]
["bitfinex","ETHUSD",1750348983070,0.8016,2501.3,2500.7,11.04002391]
["bitfinex","ETHUSD",1750348983661,1.96154382,2500.8,2500.7,4.39802391]
["bitfinex","ETHUSD",1750348985039,1.92894382,2500.8,2500.7,4.39802391]
["bitfinex","ETHUSD",1750348985629,1.92894382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348988526,1.92894382,2500.8,2500.7,4.38927898]
["bitfinex","ETHUSD",1750348990059,1.92894382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348990238,1.92894382,2500.8,2500.6,3.99890179]
["bitfinex","ETHUSD",1750348990239,3.1218382,2500.8,2500.6,3.99890179]
["bitfinex","ETHUSD",1750348990440,3.1218382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348993366,3.1218382,2500.8,2500.6,4.40043458]
["bitfinex","ETHUSD",1750348993533,3.1218382,2500.8,2500.6,3.99895063]
["bitfinex","ETHUSD",1750348993733,3.1218382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348996755,3.1218382,2500.8,2500.6,3.99896675]
["bitfinex","ETHUSD",1750348996949,3.1218382,2500.8,2500.5,3.9991646]
["bitfinex","ETHUSD",1750348997158,3.1218382,2500.8,2500.6,3.99889828]
["bitfinex","ETHUSD",1750348997333,3.1218382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348998034,3.1218382,2500.8,2500.6,3.99895149]
["bitfinex","ETHUSD",1750348998264,3.1218382,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750348998473,3.1218382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750348999574,1.92894382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349000619,1.92894382,2500.8,2500.5,3.99904947]
["bitfinex","ETHUSD",1750349000789,8.56894382,2500.8,2500.6,3.99895192]
["bitfinex","ETHUSD",1750349000938,8.56894382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349002339,8.56894382,2500.8,2500.6,3.99896988]
["bitfinex","ETHUSD",1750349002936,10.4258382,2500.8,2500.6,3.99896988]
["bitfinex","ETHUSD",1750349003140,10.4258382,2500.8,2500.4,3.70902215]
["bitfinex","ETHUSD",1750349003342,10.4258382,2500.8,2500.5,3.99919788]
["bitfinex","ETHUSD",1750349003543,10.4258382,2500.8,2500.4,3.70902215]
["bitfinex","ETHUSD",1750349003742,10.4258382,2500.8,2500.3,4.40215102]
["bitfinex","ETHUSD",1750349003743,0.7746,2500.6,2500.3,4.40215102]
["bitfinex","ETHUSD",1750349003943,0.8158,2500.5,2500.1,3.70902215]
["bitfinex","ETHUSD",1750349004167,6.639,2500.4,2500.1,3.70902215]
["bitfinex","ETHUSD",1750349004375,6.639,2500.4,2500.2,3.99966295]
["bitfinex","ETHUSD",1750349004574,6.639,2500.4,2500.2,0.4071538]
["bitfinex","ETHUSD",1750349004777,6.639,2500.4,2500.2,3.9996721]
["bitfinex","ETHUSD",1750349005082,7.58499021,2500.4,2500.2,3.9996721]
["bitfinex","ETHUSD",1750349007758,7.58499021,2500.4,2500.0,3.99992882]
["bitfinex","ETHUSD",1750349007963,7.58499021,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750349008189,7.58499021,2500.4,2500.2,3.99966366]
["bitfinex","ETHUSD",1750349008553,7.58499021,2500.4,2500.0,0.40003041]
["bitfinex","ETHUSD",1750349008751,7.58499021,2500.4,2500.2,3.99966398]
["bitfinex","ETHUSD",1750349008980,7.58499021,2500.4,2500.1,3.99974349]
["bitfinex","ETHUSD",1750349009162,7.58499021,2500.4,2499.9,4.00005491]
["bitfinex","ETHUSD",1750349009163,1.67047902,2500.3,2499.9,4.00005491]
["bitfinex","ETHUSD",1750349009368,1.67047902,2500.3,2500.0,3.99998465]
["bitfinex","ETHUSD",1750349009673,1.67047902,2500.3,2500.0,4.40718715]
["bitfinex","ETHUSD",1750349009867,0.8304,2500.1,2499.9,4.00010334]
["bitfinex","ETHUSD",1750349010064,0.8304,2500.1,2499.8,3.70902215]
["bitfinex","ETHUSD",1750349010271,0.8304,2500.1,2499.8,7.70926335]
["bitfinex","ETHUSD",1750349010440,6.638,2500.0,2499.8,7.70928067]
["bitfinex","ETHUSD",1750349010640,6.638,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750349010892,6.638,2500.0,2499.8,3.70902215]
["bitfinex","ETHUSD",1750349011190,6.638,2500.0,2499.8,7.70926587]
["bitfinex","ETHUSD",1750349011372,7.91736575,2500.0,2499.8,3.70902215]
["bitfinex","ETHUSD",1750349011578,7.91736575,2500.0,2499.8,7.70933322]
["bitfinex","ETHUSD",1750349011949,7.91736575,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750349013062,6.638,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750349013265,0.8304,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750349013451,17.4684,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750349016359,17.4684,2500.1,2499.8,4.00023795]
["bitfinex","ETHUSD",1750349016770,17.4684,2500.1,2499.9,4.00012505]
["bitfinex","ETHUSD",1750349016995,19.61520414,2500.1,2499.8,4.0002242]
["bitfinex","ETHUSD",1750349018066,19.61520414,2500.1,2499.8,4.00023945]
["bitfinex","ETHUSD",1750349018264,19.61520414,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750349018881,23.61504437,2500.1,2499.7,8.11766867]
["bitfinex","ETHUSD",1750349019203,19.61520414,2500.1,2499.8,4.00031348]
["bitfinex","ETHUSD",1750349019414,19.61520414,2500.1,2499.8,4.00030798]
["bitfinex","ETHUSD",1750349020902,1.96152041,2500.0,2499.8,4.00030798]
["bitfinex","ETHUSD",1750349021076,6.638,2499.9,2499.8,4.00030798]
["bitfinex","ETHUSD",1750349021264,10.8304,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750349021469,17.4674,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750349022075,17.4674,2500.1,2499.8,4.00025211]
["bitfinex","ETHUSD",1750349022076,17.4674,2500.1,2499.9,4.00008213]
["bitfinex","ETHUSD",1750349024209,17.4674,2500.1,2499.8,4.00023054]
["bitfinex","ETHUSD",1750349024586,19.22667572,2500.1,2499.8,4.00023054]
["bitfinex","ETHUSD",1750349024793,19.22667572,2500.1,2499.7,4.40863561]
["bitfinex","ETHUSD",1750349025113,19.22667572,2500.1,2499.7,4.00043232]
["bitfinex","ETHUSD",1750349025301,19.22667572,2500.1,2499.7,4.00032339]
["bitfinex","ETHUSD",1750349025476,19.22667572,2500.1,2499.8,4.00030052]
["bitfinex","ETHUSD",1750349026125,19.22667572,2500.1,2499.7,4.00038125]
["bitfinex","ETHUSD",1750349026289,2.49834171,2500.0,2499.6,3.70902215]
["bitfinex","ETHUSD",1750349026477,6.637,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1750349028184,11.753,2500.5,2499.8,10.36938298]
["bitfinex","ETHUSD",1750349028407,1.98234382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349028710,1.17774382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349028913,1.17774382,2500.8,2500.7,14.36826329]
["bitfinex","ETHUSD",1750349029212,1.17774382,2500.8,2500.7,19.91401385]
["bitfinex","ETHUSD",1750349030116,1.17774382,2500.8,2500.7,28.30301385]
["bitfinex","ETHUSD",1750349030411,1.17774382,2500.8,2500.7,38.30301385]
["bitfinex","ETHUSD",1750349032218,1.17774382,2500.8,2500.7,29.91401385]
["bitfinex","ETHUSD",1750349032402,1.17774382,2500.8,2500.7,38.30201385]
["bitfinex","ETHUSD",1750349032904,1.17774382,2500.8,2500.7,43.66706403]
["bitfinex","ETHUSD",1750349033478,1.17774382,2500.8,2500.7,43.66606403]
["bitfinex","ETHUSD",1750349033689,1.17774382,2500.8,2500.7,35.27906403]
["bitfinex","ETHUSD",1750349034023,1.17774382,2500.8,2500.7,43.66606403]
["bitfinex","ETHUSD",1750349034516,1.17774382,2500.8,2500.7,35.27906403]
["bitfinex","ETHUSD",1750349034811,1.17774382,2500.8,2500.7,43.66506403]
["bitfinex","ETHUSD",1750349036221,1.17774382,2500.8,2500.7,43.66406403]
["bitfinex","ETHUSD",1750349037123,1.17774382,2500.8,2500.7,35.27906403]
["bitfinex","ETHUSD",1750349037484,1.17774382,2500.8,2500.7,22.06523087]
["bitfinex","ETHUSD",1750349037686,1.17774382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349040822,1.17774382,2500.8,2500.2,10.7645]
["bitfinex","ETHUSD",1750349041023,1.17774382,2500.8,2500.6,3.99894041]
["bitfinex","ETHUSD",1750349042623,1.17774382,2500.8,2500.2,0.7645]
["bitfinex","ETHUSD",1750349042924,1.17774382,2500.8,2500.6,3.98901998]
["bitfinex","ETHUSD",1750349043320,1.17774382,2500.8,2500.5,3.99913584]
["bitfinex","ETHUSD",1750349043888,0.789,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750349044314,0.789,2500.7,2500.2,7.3945]
["bitfinex","ETHUSD",1750349044315,0.789,2500.7,2500.5,3.99912055]
["bitfinex","ETHUSD",1750349044512,0.789,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750349045287,0.789,2500.7,2500.4,3.99929657]
["bitfinex","ETHUSD",1750349045825,1.38553789,2500.7,2500.5,3.99919017]
["bitfinex","ETHUSD",1750349046023,0.789,2500.7,2500.5,3.99919017]
["bitfinex","ETHUSD",1750349046217,0.789,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750349047508,0.789,2500.7,2500.5,3.99911767]
["bitfinex","ETHUSD",1750349047733,0.789,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750349049405,0.789,2500.7,2500.5,3.99907944]
["bitfinex","ETHUSD",1750349049601,0.789,2500.7,2500.0,3.59902215]
["bitfinex","ETHUSD",1750349049807,2.04854148,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750349050006,2.04854148,2500.7,2500.5,3.9991266]
["bitfinex","ETHUSD",1750349051136,2.04854148,2500.7,2500.5,3.99908842]
["bitfinex","ETHUSD",1750349051817,2.04854148,2500.7,2500.4,3.99933533]
["bitfinex","ETHUSD",1750349051818,2.04854148,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750349052904,2.04854148,2500.7,2500.5,3.99912122]
["bitfinex","ETHUSD",1750349053105,0.32262853,2500.6,2500.5,3.99912122]
["bitfinex","ETHUSD",1750349056943,0.32262853,2500.6,2500.4,3.9993229]
["bitfinex","ETHUSD",1750349056944,6.629,2500.7,2500.2,13.23222567]
["bitfinex","ETHUSD",1750349057149,6.629,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750349057945,6.629,2500.7,2500.5,3.99912227]
["bitfinex","ETHUSD",1750349058126,6.629,2500.7,2500.6,3.99895478]
["bitfinex","ETHUSD",1750349060219,1.17774382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349060529,7.80574382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349060728,7.80574382,2500.8,2500.6,3.99894231]
["bitfinex","ETHUSD",1750349061037,7.80574382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349062150,8.7612182,2500.8,2500.6,3.99894415]
["bitfinex","ETHUSD",1750349062350,8.7612182,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349062740,9.5599182,2500.8,2500.6,3.99896115]
["bitfinex","ETHUSD",1750349063549,9.5599182,2500.8,2500.6,3.999026]
["bitfinex","ETHUSD",1750349064357,1.13089182,2500.7,2500.6,3.999026]
["bitfinex","ETHUSD",1750349064556,8.60444382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349065721,8.60444382,2500.8,2500.6,3.99895473]
["bitfinex","ETHUSD",1750349066153,1.17774382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349066362,7.80474382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349067038,7.80474382,2500.8,2500.7,7.62790246]
["bitfinex","ETHUSD",1750349067974,1.17774382,2500.8,2500.7,9.82635853]
["bitfinex","ETHUSD",1750349069760,1.17774382,2500.8,2500.7,7.62790246]
["bitfinex","ETHUSD",1750349070367,1.17774382,2500.8,2500.7,3.62902215]
["bitfinex","ETHUSD",1750349070575,1.17774382,2500.8,2500.7,7.62790246]
["bitfinex","ETHUSD",1750349071259,1.17774382,2500.8,2500.7,3.62902215]
["bitfinex","ETHUSD",1750349072857,1.17774382,2500.8,2500.6,3.99894225]
["bitfinex","ETHUSD",1750349073058,6.625,2500.7,2500.6,3.99894225]
["bitfinex","ETHUSD",1750349085222,6.625,2500.7,2500.5,3.99918383]
["bitfinex","ETHUSD",1750349085371,6.625,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750349086206,6.625,2500.7,2500.5,3.9991004]
["bitfinex","ETHUSD",1750349087512,6.625,2500.7,2500.4,3.99935059]
["bitfinex","ETHUSD",1750349087513,0.7834,2500.6,2500.4,3.99935059]
["bitfinex","ETHUSD",1750349087714,1.56367438,2500.6,2500.4,3.99935059]
["bitfinex","ETHUSD",1750349088875,1.56367438,2500.6,2500.3,3.99942912]
["bitfinex","ETHUSD",1750349091731,1.56367438,2500.6,2500.4,3.9993403]
["bitfinex","ETHUSD",1750349091936,1.56367438,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750349092097,0.78027438,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750349093023,11.17774382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349093230,17.79774382,2500.8,2500.6,3.99894336]
["bitfinex","ETHUSD",1750349093414,17.79774382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349093925,17.79774382,2500.8,2500.4,3.62902215]
["bitfinex","ETHUSD",1750349093926,17.79774382,2500.8,2500.5,3.99914951]
["bitfinex","ETHUSD",1750349094126,17.79774382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349095028,17.79774382,2500.8,2500.6,3.99894798]
["bitfinex","ETHUSD",1750349095805,17.79774382,2500.8,2500.6,3.99895152]
["bitfinex","ETHUSD",1750349096422,17.79774382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349096723,7.79674382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349097888,1.17774382,2500.8,2500.7,14.40186701]
["bitfinex","ETHUSD",1750349098091,7.79674382,2500.8,2500.7,18.79338916]
["bitfinex","ETHUSD",1750349098749,7.79674382,2500.8,2500.7,9.19018564]
["bitfinex","ETHUSD",1750349100289,7.79674382,2500.8,2500.7,7.62790246]
["bitfinex","ETHUSD",1750349102095,7.79674382,2500.8,2500.7,3.62902215]
["bitfinex","ETHUSD",1750349102340,7.79674382,2500.8,2500.5,3.99920005]
["bitfinex","ETHUSD",1750349102706,7.79674382,2500.8,2500.6,3.99891806]
["bitfinex","ETHUSD",1750349103215,1.17774382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349103416,7.79474382,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349104433,8.6561082,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750349110651,1.17774382,2500.8,2500.7,4.78118031]
["bitfinex","ETHUSD",1750349110813,1.17774382,2500.8,2500.7,18.05339194]
["bitfinex","ETHUSD",1750349111002,1.17774382,2500.8,2500.7,18.01340598]
["bitfinex","ETHUSD",1750349111932,1.17774382,2500.8,2500.7,28.01340598]
["bitfinex","ETHUSD",1750349112934,1.17774382,2500.8,2500.7,36.37340598]
["bitfinex","ETHUSD",1750349113431,1.17774382,2500.8,2500.7,22.36347478]
["bitfinex","ETHUSD",1750349113631,1.17774382,2500.8,2500.7,24.10847478]
["bitfinex","ETHUSD",1750349114215,1.17774382,2500.8,2500.7,14.10847478]
["bitfinex","ETHUSD",1750349115228,1.17774382,2500.8,2500.7,12.36347478]
["bitfinex","ETHUSD",1750349115428,1.17774382,2500.8,2500.7,18.01340598]
["bitfinex","ETHUSD",1750349122946,1.17774382,2500.8,2500.7,28.01340598]
["bitfinex","ETHUSD",1750349124517,1.17774382,2500.8,2500.7,34.62340598]
["bitfinex","ETHUSD",1750349127952,1.2745098,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750349128254,1.2745098,2501.4,2501.3,13.6011246]
["bitfinex","ETHUSD",1750349128552,1.2745098,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750349128954,2.1072098,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750349129317,2.1072098,2501.4,2501.3,4.40328214]
["bitfinex","ETHUSD",1750349129660,1.2745098,2501.4,2501.3,4.40328214]
["bitfinex","ETHUSD",1750349134960,1.2745098,2501.4,2501.3,5.27455864]
["bitfinex","ETHUSD",1750349135164,1.2745098,2501.4,2501.3,14.75286491]
["bitfinex","ETHUSD",1750349135362,1.2745098,2501.4,2501.3,28.38188706]
["bitfinex","ETHUSD",1750349135564,1.2745098,2501.4,2501.3,30.12188706]
["bitfinex","ETHUSD",1750349137765,1.2745098,2501.4,2501.3,21.77488706]
["bitfinex","ETHUSD",1750349138069,1.2745098,2501.4,2501.3,30.11988706]
["bitfinex","ETHUSD",1750349139056,1.37127578,2501.9,2501.3,30.11988706]
["bitfinex","ETHUSD",1750349139057,1.37127578,2501.9,2501.8,4.80412207]
["bitfinex","ETHUSD",1750349139255,1.37127578,2501.9,2501.8,21.89246231]
["bitfinex","ETHUSD",1750349139574,1.37127578,2501.9,2501.8,23.63246231]
["bitfinex","ETHUSD",1750349141967,1.37127578,2501.9,2501.8,33.63246231]
["bitfinex","ETHUSD",1750349145077,1.37127578,2501.9,2501.8,25.28746231]
["bitfinex","ETHUSD",1750349145242,1.37127578,2501.9,2501.8,33.62846231]
["bitfinex","ETHUSD",1750349145758,1.37127578,2501.9,2501.8,27.64197466]
["bitfinex","ETHUSD",1750349146064,1.37127578,2501.9,2501.8,35.98297466]
["bitfinex","ETHUSD",1750349156502,2.29854176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349156691,2.29854176,2502.5,2502.4,21.18060377]
["bitfinex","ETHUSD",1750349156870,1.46804176,2502.5,2502.4,23.491969]
["bitfinex","ETHUSD",1750349157203,1.46804176,2502.5,2502.4,24.302169]
["bitfinex","ETHUSD",1750349157378,2.22494176,2502.5,2502.4,6.30752891]
["bitfinex","ETHUSD",1750349157708,2.22494176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349157892,1.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349158089,1.46804176,2502.5,2502.0,6.598]
["bitfinex","ETHUSD",1750349158294,1.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349158489,2.29424176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349160111,2.29424176,2502.5,2502.4,13.5993672]
["bitfinex","ETHUSD",1750349160276,1.46804176,2502.5,2502.4,13.01243191]
["bitfinex","ETHUSD",1750349160482,2.25584176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349160695,2.25584176,2502.5,2502.4,10.59316368]
["bitfinex","ETHUSD",1750349162013,2.25584176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349163731,2.26407876,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349167525,2.26407876,2502.5,2502.4,4.97940025]
["bitfinex","ETHUSD",1750349173403,1.47627876,2502.5,2502.4,4.97940025]
["bitfinex","ETHUSD",1750349180534,1.47627876,2502.5,2502.4,4.97940025]
["bitfinex","ETHUSD",1750349192161,1.47627876,2502.5,2502.4,17.21538607]
["bitfinex","ETHUSD",1750349192328,1.47627876,2502.5,2502.4,17.17542566]
["bitfinex","ETHUSD",1750349194062,1.47627876,2502.5,2502.4,14.16122214]
["bitfinex","ETHUSD",1750349194243,1.47627876,2502.5,2502.4,11.56840025]
["bitfinex","ETHUSD",1750349194860,1.47627876,2502.5,2502.4,4.97940025]
["bitfinex","ETHUSD",1750349194861,2.28057876,2502.5,2502.4,4.97940025]
["bitfinex","ETHUSD",1750349195361,2.28057876,2502.5,2502.4,0.98323657]
["bitfinex","ETHUSD",1750349195570,0.8043,2502.4,2502.1,3.99660213]
["bitfinex","ETHUSD",1750349196005,0.812537,2502.4,2502.1,3.99660213]
["bitfinex","ETHUSD",1750349196160,0.8043,2502.2,2502.1,3.99660213]
["bitfinex","ETHUSD",1750349196469,0.8043,2502.2,2502.0,3.99676647]
["bitfinex","ETHUSD",1750349196977,0.812537,2502.2,2502.0,3.99676647]
["bitfinex","ETHUSD",1750349197789,0.812537,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349198091,0.812537,2502.2,2501.8,3.9970317]
["bitfinex","ETHUSD",1750349198248,0.8043,2502.0,2501.8,3.9970317]
["bitfinex","ETHUSD",1750349198445,0.8043,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750349199081,0.812537,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750349199883,0.812537,2502.0,2501.6,3.99735398]
["bitfinex","ETHUSD",1750349200084,0.812537,2502.0,2501.8,3.99705722]
["bitfinex","ETHUSD",1750349200275,1.13961966,2501.9,2501.8,3.99705722]
["bitfinex","ETHUSD",1750349201016,1.14785666,2501.9,2501.8,3.99705722]
["bitfinex","ETHUSD",1750349201285,0.008237,2501.9,2501.8,3.99705722]
["bitfinex","ETHUSD",1750349204598,0.558237,2501.9,2501.7,3.99721559]
["bitfinex","ETHUSD",1750349204767,0.7768,2501.8,2501.7,3.99721559]
["bitfinex","ETHUSD",1750349204951,0.785037,2501.8,2501.7,3.99721559]
["bitfinex","ETHUSD",1750349205788,0.008237,2501.8,2501.7,3.99721559]
["bitfinex","ETHUSD",1750349206194,0.008237,2501.8,2501.7,4.7966812]
["bitfinex","ETHUSD",1750349214839,0.008237,2501.8,2501.7,5.77991777]
["bitfinex","ETHUSD",1750349216254,0.008237,2501.8,2501.7,4.98045216]
["bitfinex","ETHUSD",1750349220554,0.807137,2501.8,2501.7,4.98051841]
["bitfinex","ETHUSD",1750349220733,0.807137,2501.8,2501.6,3.99730498]
["bitfinex","ETHUSD",1750349220934,0.807137,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750349221144,0.807137,2501.8,2501.3,0.39926555]
["bitfinex","ETHUSD",1750349221342,0.807137,2501.8,2500.5,4.98234653]
["bitfinex","ETHUSD",1750349221343,10.42400352,2501.6,2500.8,4.79081521]
["bitfinex","ETHUSD",1750349221543,0.8208,2501.4,2501.2,3.99801189]
["bitfinex","ETHUSD",1750349222387,0.829037,2501.4,2501.2,3.99801189]
["bitfinex","ETHUSD",1750349222688,0.8208,2501.3,2500.8,0.39441791]
["bitfinex","ETHUSD",1750349222864,6.583,2501.2,2501.0,3.9983171]
["bitfinex","ETHUSD",1750349223052,7.3242037,2501.2,2501.0,3.9983171]
["bitfinex","ETHUSD",1750349223237,7.3324407,2501.2,2501.0,3.9983171]
["bitfinex","ETHUSD",1750349223589,7.3324407,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750349223942,7.3324407,2501.2,2501.0,3.99827118]
["bitfinex","ETHUSD",1750349224647,7.3324407,2501.2,2500.9,3.99846675]
["bitfinex","ETHUSD",1750349224853,7.3324407,2501.2,2501.0,3.99839673]
["bitfinex","ETHUSD",1750349225387,0.7548,2501.0,2500.9,3.99848337]
["bitfinex","ETHUSD",1750349226373,0.763037,2501.0,2500.9,3.99848337]
["bitfinex","ETHUSD",1750349226776,0.763037,2501.0,2500.8,3.99862828]
["bitfinex","ETHUSD",1750349226953,0.763037,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750349227375,0.763037,2501.0,2500.8,3.99865161]
["bitfinex","ETHUSD",1750349227672,1.82589348,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750349228044,1.82589348,2501.0,2500.8,3.99863523]
["bitfinex","ETHUSD",1750349229276,1.82589348,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750349230540,0.008237,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750349234545,0.008237,2501.0,2500.9,14.35316403]
["bitfinex","ETHUSD",1750349235977,0.008237,2501.0,2500.9,4.74996051]
["bitfinex","ETHUSD",1750349238401,0.008237,2501.0,2500.9,5.73319708]
["bitfinex","ETHUSD",1750349238574,0.008237,2501.0,2500.9,4.98179708]
["bitfinex","ETHUSD",1750349240187,0.008237,2501.0,2500.9,16.52078418]
["bitfinex","ETHUSD",1750349240503,0.008237,2501.0,2500.9,17.29098418]
["bitfinex","ETHUSD",1750349241078,0.008237,2501.0,2500.9,33.4751877]
["bitfinex","ETHUSD",1750349241267,0.8243,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349241473,2.5463,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1750349241668,10.40143418,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750349242081,10.40143418,2502.3,2502.1,3.99662657]
["bitfinex","ETHUSD",1750349242301,0.40143418,2502.3,2502.0,3.9967812]
["bitfinex","ETHUSD",1750349242597,10.40143418,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750349243095,10.40143418,2502.3,2502.1,3.99655479]
["bitfinex","ETHUSD",1750349243306,1.29477342,2502.2,2502.1,3.99655479]
["bitfinex","ETHUSD",1750349243500,10.40143418,2502.3,2502.1,3.99655479]
["bitfinex","ETHUSD",1750349245686,16.98043418,2502.3,2502.1,3.99655479]
["bitfinex","ETHUSD",1750349246305,16.98043418,2502.3,2502.0,3.99680255]
["bitfinex","ETHUSD",1750349246509,16.98043418,2502.3,2502.1,3.9966397]
["bitfinex","ETHUSD",1750349247129,0.55,2502.2,2501.8,3.99701627]
["bitfinex","ETHUSD",1750349247288,0.55,2502.2,2501.8,3.99698053]
["bitfinex","ETHUSD",1750349247289,1.75304342,2502.1,2501.8,3.99698053]
["bitfinex","ETHUSD",1750349247606,1.22713418,2502.3,2501.7,3.99726737]
["bitfinex","ETHUSD",1750349247795,6.578,2502.2,2501.7,3.99726737]
["bitfinex","ETHUSD",1750349248193,0.8257,2502.3,2501.7,3.99726737]
["bitfinex","ETHUSD",1750349248394,6.578,2502.2,2502.1,3.99651341]
["bitfinex","ETHUSD",1750349248723,1.722,2502.4,2501.9,0.39162819]
["bitfinex","ETHUSD",1750349248873,6.578,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349249701,16.578,2502.3,2502.2,3.99635545]
["bitfinex","ETHUSD",1750349249897,16.578,2502.3,2501.8,0.98323657]
["bitfinex","ETHUSD",1750349250105,16.578,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750349251007,16.578,2502.3,2502.1,3.99655949]
["bitfinex","ETHUSD",1750349251313,16.578,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750349252312,16.578,2502.3,2502.1,3.99655036]
["bitfinex","ETHUSD",1750349252818,16.578,2502.3,2502.0,3.99673231]
["bitfinex","ETHUSD",1750349253222,0.7965,2502.2,2501.9,4.39651679]
["bitfinex","ETHUSD",1750349253729,0.7965,2502.2,2502.0,3.99679843]
["bitfinex","ETHUSD",1750349255119,0.7965,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349255823,0.7965,2502.2,2502.0,3.99670795]
["bitfinex","ETHUSD",1750349256325,0.7965,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349257612,2.5037,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349257927,9.0787,2502.4,2502.2,3.99641678]
["bitfinex","ETHUSD",1750349258906,1.722,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349259105,1.46804176,2502.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349259303,8.04304176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349259603,1.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349259792,8.04304176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349260529,8.04304176,2502.5,2502.3,3.99622913]
["bitfinex","ETHUSD",1750349260913,1.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349261118,8.04204176,2502.5,2502.3,3.99623603]
["bitfinex","ETHUSD",1750349262727,8.04204176,2502.5,2502.0,1.77693657]
["bitfinex","ETHUSD",1750349262891,8.04204176,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349263095,8.04204176,2502.5,2502.2,3.99648309]
["bitfinex","ETHUSD",1750349263291,10.32398535,2502.5,2502.0,0.98323657]
["bitfinex","ETHUSD",1750349263496,10.32398535,2502.5,2502.1,3.99657641]
["bitfinex","ETHUSD",1750349264201,3.74998535,2502.5,2502.0,0.98323657]
["bitfinex","ETHUSD",1750349264402,6.573,2502.4,2502.3,3.99632124]
["bitfinex","ETHUSD",1750349264932,6.573,2502.4,2502.2,3.99640652]
["bitfinex","ETHUSD",1750349265447,6.573,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349266549,6.573,2502.4,2502.2,3.99638606]
["bitfinex","ETHUSD",1750349268347,8.25515411,2502.4,2502.2,3.99638606]
["bitfinex","ETHUSD",1750349268545,8.25515411,2502.4,2502.0,3.9967243]
["bitfinex","ETHUSD",1750349268546,0.8069,2502.3,2502.0,3.9967243]
["bitfinex","ETHUSD",1750349268952,0.8069,2502.3,2502.1,3.99659696]
["bitfinex","ETHUSD",1750349270218,0.8069,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750349270651,8.25515411,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349273361,8.25515411,2502.4,2502.2,3.99641808]
["bitfinex","ETHUSD",1750349273362,1.68215411,2502.4,2502.2,3.99641808]
["bitfinex","ETHUSD",1750349273544,6.571,2502.3,2502.2,3.99641808]
["bitfinex","ETHUSD",1750349274846,2.28274176,2502.5,2502.2,3.99641808]
["bitfinex","ETHUSD",1750349275034,6.57,2502.4,2502.2,3.99641808]
["bitfinex","ETHUSD",1750349276668,6.57,2502.4,2501.9,1.18436877]
["bitfinex","ETHUSD",1750349276829,6.57,2502.4,2502.2,3.99635067]
["bitfinex","ETHUSD",1750349277229,6.57,2502.4,2502.1,3.99657385]
["bitfinex","ETHUSD",1750349277457,6.57,2502.4,2502.2,3.99638748]
["bitfinex","ETHUSD",1750349278559,3.91059257,2502.5,2502.3,3.99619463]
["bitfinex","ETHUSD",1750349278773,6.57,2502.4,2502.3,3.99619463]
["bitfinex","ETHUSD",1750349279148,14.46059257,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349279475,20.21489257,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349280348,20.21489257,2502.5,2502.1,3.99654515]
["bitfinex","ETHUSD",1750349280550,20.21489257,2502.5,2502.2,3.99640898]
["bitfinex","ETHUSD",1750349280751,3.35757473,2502.4,2502.1,3.99652812]
["bitfinex","ETHUSD",1750349280938,6.569,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750349282297,6.569,2502.3,2502.1,3.99654934]
["bitfinex","ETHUSD",1750349282895,6.569,2502.3,2502.0,3.99670058]
["bitfinex","ETHUSD",1750349283039,1.3203,2502.2,2502.0,3.99670058]
["bitfinex","ETHUSD",1750349283241,7.118,2502.1,2502.0,3.99670058]
["bitfinex","ETHUSD",1750349283475,6.568,2502.1,2502.0,3.99670058]
["bitfinex","ETHUSD",1750349287393,12.01804176,2502.5,2501.9,3.9969623]
["bitfinex","ETHUSD",1750349287595,12.01804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349287781,20.03509594,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349287988,20.03509594,2502.5,2502.3,3.99625075]
["bitfinex","ETHUSD",1750349288802,6.567,2502.4,2502.3,3.99625075]
["bitfinex","ETHUSD",1750349289992,12.01804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349290162,18.58504176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349290362,18.58504176,2502.5,2502.3,3.99625861]
["bitfinex","ETHUSD",1750349290692,18.58504176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349291294,18.58504176,2502.5,2502.3,3.99623988]
["bitfinex","ETHUSD",1750349291978,18.58504176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349292589,11.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349292792,18.03404176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349293455,18.03404176,2502.5,2502.3,3.99624492]
["bitfinex","ETHUSD",1750349296920,18.03404176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349297218,18.03404176,2502.5,2502.3,3.99623609]
["bitfinex","ETHUSD",1750349298846,18.03404176,2502.5,2502.2,3.9964036]
["bitfinex","ETHUSD",1750349299703,18.03404176,2502.5,2502.3,3.99631728]
["bitfinex","ETHUSD",1750349300224,18.03404176,2502.5,2502.2,3.99640497]
["bitfinex","ETHUSD",1750349301414,18.84324176,2502.5,2502.1,3.99654347]
["bitfinex","ETHUSD",1750349301620,25.21405962,2502.5,2502.1,3.99657588]
["bitfinex","ETHUSD",1750349301808,21.21793281,2502.5,2502.1,3.99657588]
["bitfinex","ETHUSD",1750349301991,18.84324176,2502.5,2502.1,3.99657588]
["bitfinex","ETHUSD",1750349302526,18.84324176,2502.5,2502.2,3.99647919]
["bitfinex","ETHUSD",1750349303404,22.83928045,2502.5,2502.1,3.99656343]
["bitfinex","ETHUSD",1750349303988,18.84324176,2502.5,2502.1,3.99656343]
["bitfinex","ETHUSD",1750349306317,22.83925101,2502.5,2502.1,3.99656343]
["bitfinex","ETHUSD",1750349306519,4.54616368,2502.4,2501.8,1.3784402]
["bitfinex","ETHUSD",1750349306723,6.562,2502.3,2501.9,3.9968981]
["bitfinex","ETHUSD",1750349306901,0.7788,2502.2,2501.9,3.9968981]
["bitfinex","ETHUSD",1750349307101,6.562,2502.1,2501.9,3.9968981]
["bitfinex","ETHUSD",1750349308727,6.562,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750349309150,6.562,2502.1,2501.9,3.99689777]
["bitfinex","ETHUSD",1750349309713,6.562,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750349310934,0.7788,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349311135,6.562,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349314947,6.562,2502.2,2502.0,3.99671501]
["bitfinex","ETHUSD",1750349316374,6.562,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349316593,6.562,2502.2,2502.0,3.99667525]
["bitfinex","ETHUSD",1750349316750,6.562,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750349317982,0.55,2502.4,2502.2,3.99644552]
["bitfinex","ETHUSD",1750349318164,7.11,2502.3,2502.2,3.99644552]
["bitfinex","ETHUSD",1750349318765,12.28624176,2502.5,2502.3,3.9962014]
["bitfinex","ETHUSD",1750349319055,12.83624176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349319250,19.39524176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349319877,19.39524176,2502.5,2502.3,3.99626465]
["bitfinex","ETHUSD",1750349320357,19.39524176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349320569,20.42741924,2502.5,2502.3,3.99624793]
["bitfinex","ETHUSD",1750349322389,20.42741924,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349322715,19.60821924,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349323012,19.60821924,2502.5,2502.3,3.99624305]
["bitfinex","ETHUSD",1750349324791,19.60821924,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349325231,18.57604176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349325561,11.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349325895,18.02504176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349326115,1.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349326256,8.02504176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349326990,1.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349327194,8.02504176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349337927,8.02504176,2502.5,2502.3,3.99623162]
["bitfinex","ETHUSD",1750349338087,8.02504176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349338722,8.02504176,2502.5,2502.3,3.99626691]
["bitfinex","ETHUSD",1750349339134,8.02504176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349340418,8.02504176,2502.5,2502.3,3.99623307]
["bitfinex","ETHUSD",1750349342035,8.02504176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349343227,8.02004176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349346334,8.02004176,2502.5,2502.3,3.99626534]
["bitfinex","ETHUSD",1750349346628,8.02004176,2502.5,2502.1,0.805]
["bitfinex","ETHUSD",1750349346831,9.60524594,2502.5,2502.3,3.99623066]
["bitfinex","ETHUSD",1750349348133,9.60524594,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349351037,8.82204594,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349351337,8.02004176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349352033,1.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349352212,8.01704176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349353732,8.01704176,2502.5,2502.3,3.99624804]
["bitfinex","ETHUSD",1750349355943,8.01704176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349356734,8.01604176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349359639,8.01604176,2502.5,2502.3,3.99631695]
["bitfinex","ETHUSD",1750349359640,8.01604176,2502.5,2502.3,3.99624311]
["bitfinex","ETHUSD",1750349359842,8.01604176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349363639,8.01404176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349364538,1.46804176,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349364748,1.46804176,2502.5,2502.4,4.87706976]
["bitfinex","ETHUSD",1750349364911,1.46804176,2502.5,2502.4,5.66736976]
["bitfinex","ETHUSD",1750349366345,1.46804176,2502.5,2502.4,4.78646368]
["bitfinex","ETHUSD",1750349368744,1.46804176,2502.5,2502.4,14.42962745]
["bitfinex","ETHUSD",1750349369088,1.46804176,2502.5,2502.4,14.3896672]
["bitfinex","ETHUSD",1750349369757,1.46804176,2502.5,2502.4,20.9336672]
["bitfinex","ETHUSD",1750349370114,1.46804176,2502.5,2502.4,31.91690377]
["bitfinex","ETHUSD",1750349370337,0.9634024,2502.5,2502.4,35.50822386]
["bitfinex","ETHUSD",1750349380066,0.9634024,2502.5,2502.4,28.96422386]
["bitfinex","ETHUSD",1750349380364,0.9634024,2502.5,2502.4,37.20622386]
["bitfinex","ETHUSD",1750349382091,0.9634024,2502.5,2502.4,30.66622386]
["bitfinex","ETHUSD",1750349382279,0.9634024,2502.5,2502.4,9.36102034]
["bitfinex","ETHUSD",1750349382483,0.9634024,2502.5,2502.4,12.30870025]
["bitfinex","ETHUSD",1750349382655,0.9634024,2502.5,2502.4,15.76970025]
["bitfinex","ETHUSD",1750349382988,0.9634024,2502.5,2502.4,21.51840025]
["bitfinex","ETHUSD",1750349383602,0.9634024,2502.5,2502.4,22.29510025]
["bitfinex","ETHUSD",1750349383805,0.9634024,2502.5,2502.4,31.89830377]
["bitfinex","ETHUSD",1750349383957,0.9634024,2502.5,2502.4,35.65796386]
["bitfinex","ETHUSD",1750349384156,0.9634024,2502.5,2502.4,35.65696386]
["bitfinex","ETHUSD",1750349391400,0.9634024,2502.5,2502.4,37.35796386]
["bitfinex","ETHUSD",1750349394785,0.9634024,2502.5,2502.4,18.73906034]
["bitfinex","ETHUSD",1750349395093,0.9634024,2502.5,2502.4,21.51540025]
["bitfinex","ETHUSD",1750349395290,0.9634024,2502.5,2502.4,4.97940025]
["bitfinex","ETHUSD",1750349395692,0.9634024,2502.5,2502.4,11.51540025]
["bitfinex","ETHUSD",1750349397038,0.9634024,2502.5,2502.4,4.97940025]
["bitfinex","ETHUSD",1750349397200,0.9634024,2502.5,2502.4,11.51540025]
["bitfinex","ETHUSD",1750349398338,1.7821024,2502.5,2502.3,3.99629712]
["bitfinex","ETHUSD",1750349398502,1.7821024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349399231,0.751,2502.4,2502.3,3.99622605]
["bitfinex","ETHUSD",1750349399837,0.751,2502.4,2502.2,3.99637298]
["bitfinex","ETHUSD",1750349400259,0.751,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349412255,0.9634024,2502.5,2502.4,13.99616368]
["bitfinex","ETHUSD",1750349412454,0.9634024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349413629,0.9634024,2502.5,2502.4,4.036119]
["bitfinex","ETHUSD",1750349414830,0.9634024,2502.5,2502.4,4.03611906]
["bitfinex","ETHUSD",1750349415030,0.9634024,2502.5,2502.4,10.57011906]
["bitfinex","ETHUSD",1750349415363,0.9634024,2502.5,2502.4,13.68557397]
["bitfinex","ETHUSD",1750349418677,0.9634024,2502.5,2502.4,14.47777397]
["bitfinex","ETHUSD",1750349421234,0.9634024,2502.5,2502.4,15.46101054]
["bitfinex","ETHUSD",1750349422076,0.9634024,2502.5,2502.4,25.46101054]
["bitfinex","ETHUSD",1750349422580,0.9634024,2502.5,2502.4,27.15701054]
["bitfinex","ETHUSD",1750349426047,0.9634024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349426264,1.7547024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349431275,0.9634024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349433818,1.7493024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349435701,3.4443024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349435906,3.78873264,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349439718,3.4443024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349441476,2.6584024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349442814,0.9634024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349443005,0.9634024,2502.5,2502.4,13.5993672]
["bitfinex","ETHUSD",1750349444803,0.9634024,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349446439,0.9634024,2502.5,2502.4,5.85405401]
["bitfinex","ETHUSD",1750349448458,0.9634024,2502.5,2502.4,15.45725753]
["bitfinex","ETHUSD",1750349452142,0.9634024,2502.5,2502.4,21.98725753]
["bitfinex","ETHUSD",1750349453761,0.9634024,2502.5,2502.4,22.80765753]
["bitfinex","ETHUSD",1750349454330,0.9634024,2502.5,2502.4,23.7908941]
["bitfinex","ETHUSD",1750349455869,0.9634024,2502.5,2502.4,33.7908941]
["bitfinex","ETHUSD",1750349461676,0.9634024,2502.5,2502.4,27.2608941]
["bitfinex","ETHUSD",1750349461881,0.9634024,2502.5,2502.4,33.7888941]
["bitfinex","ETHUSD",1750349462372,1.56480774,2503.0,2502.9,4.80706537]
["bitfinex","ETHUSD",1750349462680,1.56480774,2503.0,2502.9,32.84170639]
["bitfinex","ETHUSD",1750349462867,1.56480774,2503.0,2502.9,32.80176078]
["bitfinex","ETHUSD",1750349465749,1.56480774,2503.0,2502.9,32.99640325]
["bitfinex","ETHUSD",1750349466088,1.66157372,2503.6,2503.5,13.99440782]
["bitfinex","ETHUSD",1750349466259,1.66157372,2503.6,2503.5,32.75580574]
["bitfinex","ETHUSD",1750349466982,1.66157372,2503.6,2503.5,39.83389172]
["bitfinex","ETHUSD",1750349467300,1.66157372,2503.6,2503.5,40.38389172]
["bitfinex","ETHUSD",1750349467743,1.66157372,2503.6,2503.5,40.79295318]
["bitfinex","ETHUSD",1750349469585,1.66157372,2503.6,2503.5,40.24295318]
["bitfinex","ETHUSD",1750349470562,1.66157372,2503.6,2503.5,41.93295318]
["bitfinex","ETHUSD",1750349470749,1.66157372,2503.6,2503.5,33.71595318]
["bitfinex","ETHUSD",1750349471088,1.66157372,2503.6,2503.5,40.24095318]
["bitfinex","ETHUSD",1750349472986,1.66157372,2503.6,2503.5,33.71595318]
["bitfinex","ETHUSD",1750349473295,1.66157372,2503.6,2503.5,39.40865318]
["bitfinex","ETHUSD",1750349480472,1.66157372,2503.6,2503.5,32.88365318]
["bitfinex","ETHUSD",1750349480685,1.66157372,2503.6,2503.5,39.40665318]
["bitfinex","ETHUSD",1750349482002,1.66157372,2503.6,2503.5,32.88365318]
["bitfinex","ETHUSD",1750349482176,1.66157372,2503.6,2503.5,39.40665318]
["bitfinex","ETHUSD",1750349483196,1.66157372,2503.6,2503.5,32.88365318]
["bitfinex","ETHUSD",1750349483410,1.66157372,2503.6,2503.5,39.40665318]
["bitfinex","ETHUSD",1750349484000,1.66157372,2503.6,2503.5,40.38988975]
["bitfinex","ETHUSD",1750349484297,1.66157372,2503.6,2503.5,41.15468975]
["bitfinex","ETHUSD",1750349486300,1.66157372,2503.6,2503.5,41.15368975]
["bitfinex","ETHUSD",1750349490709,1.66157372,2503.6,2503.5,34.63168975]
["bitfinex","ETHUSD",1750349490915,1.66157372,2503.6,2503.5,41.15368975]
["bitfinex","ETHUSD",1750349492206,1.66157372,2503.6,2503.5,40.38888975]
["bitfinex","ETHUSD",1750349492578,1.66157372,2503.6,2503.5,14.26368623]
["bitfinex","ETHUSD",1750349492808,2.41487372,2503.6,2503.5,12.46479183]
["bitfinex","ETHUSD",1750349494432,2.41487372,2503.6,2503.5,11.48155526]
["bitfinex","ETHUSD",1750349496691,2.41487372,2503.6,2503.5,7.07808598]
["bitfinex","ETHUSD",1750349496910,2.41487372,2503.6,2503.5,11.0724938]
["bitfinex","ETHUSD",1750349497216,2.65636109,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750349498535,0.7945,2503.5,2503.2,3.994751]
["bitfinex","ETHUSD",1750349498829,0.8257,2503.3,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349499025,0.8257,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750349499224,0.8257,2503.3,2502.6,16.12420352]
["bitfinex","ETHUSD",1750349499225,1.07727,2503.3,2503.1,3.99495132]
["bitfinex","ETHUSD",1750349499427,0.7925,2503.2,2503.0,3.99512898]
["bitfinex","ETHUSD",1750349502438,0.7925,2503.2,2502.9,3.99528753]
["bitfinex","ETHUSD",1750349502732,0.25157,2503.3,2502.6,1.37614424]
["bitfinex","ETHUSD",1750349502733,0.8256,2503.0,2502.6,1.37614424]
["bitfinex","ETHUSD",1750349503045,0.8256,2502.8,2502.7,3.99565158]
["bitfinex","ETHUSD",1750349503255,0.8256,2502.8,2502.3,0.98323657]
["bitfinex","ETHUSD",1750349503549,0.8256,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349503912,0.8256,2502.8,2502.5,3.99593508]
["bitfinex","ETHUSD",1750349504245,0.76,2502.7,2502.5,3.99593508]
["bitfinex","ETHUSD",1750349504547,0.76,2502.7,2502.4,3.99607494]
["bitfinex","ETHUSD",1750349504735,0.76,2502.7,2502.5,3.99597407]
["bitfinex","ETHUSD",1750349505347,1.31,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349505949,0.55,2502.7,2502.5,3.99592351]
["bitfinex","ETHUSD",1750349506148,0.7957,2502.6,2502.5,3.99592351]
["bitfinex","ETHUSD",1750349509463,1.58247,2502.6,2502.4,3.99609326]
["bitfinex","ETHUSD",1750349510663,0.8246,2502.5,2502.4,3.99609326]
["bitfinex","ETHUSD",1750349513320,0.8246,2502.5,2502.3,3.99630201]
["bitfinex","ETHUSD",1750349513521,0.8246,2502.5,2502.2,3.99641943]
["bitfinex","ETHUSD",1750349513756,0.8246,2502.5,2502.1,3.99659258]
["bitfinex","ETHUSD",1750349513757,0.8246,2502.5,2502.3,3.9963099]
["bitfinex","ETHUSD",1750349514057,0.8246,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349518459,5.68637238,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349518460,1.691,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349518623,8.214,2502.9,2502.7,3.99553261]
["bitfinex","ETHUSD",1750349518824,0.8214,2502.8,2502.7,3.99553261]
["bitfinex","ETHUSD",1750349519058,1.5828,2502.8,2502.7,3.99553261]
["bitfinex","ETHUSD",1750349520258,0.7614,2502.8,2502.7,3.99553261]
["bitfinex","ETHUSD",1750349520468,8.9744,2502.8,2502.7,3.99553261]
["bitfinex","ETHUSD",1750349520663,0.7941,2503.0,2502.6,9.60320352]
["bitfinex","ETHUSD",1750349520871,1.69,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750349521430,2.4952,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750349521637,4.35682,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750349522550,0.55,2503.2,2503.0,3.99518106]
["bitfinex","ETHUSD",1750349523481,0.8314,2503.1,2502.5,9.60320352]
["bitfinex","ETHUSD",1750349523641,6.522,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750349523970,6.522,2503.0,2502.8,3.99544194]
["bitfinex","ETHUSD",1750349524175,7.31234,2503.0,2502.8,3.99544194]
["bitfinex","ETHUSD",1750349524541,7.31234,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750349524736,7.31234,2503.0,2502.8,3.99544123]
["bitfinex","ETHUSD",1750349525275,7.31234,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750349526480,7.31234,2503.0,2502.8,3.99546581]
["bitfinex","ETHUSD",1750349527005,0.7896,2502.9,2502.8,3.99552388]
["bitfinex","ETHUSD",1750349527681,1.599794,2502.9,2502.7,3.99559078]
["bitfinex","ETHUSD",1750349529909,3.289794,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750349530076,2.4796,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750349538913,2.4796,2502.9,2502.2,0.8222]
["bitfinex","ETHUSD",1750349539214,0.55,2502.6,2502.3,3.99617998]
["bitfinex","ETHUSD",1750349539407,6.521,2502.5,2502.3,3.99617998]
["bitfinex","ETHUSD",1750349541075,6.521,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349542909,6.52,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349547118,1.69,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349547415,8.21,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349550514,8.41,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349551520,8.41,2502.8,2502.6,3.99576428]
["bitfinex","ETHUSD",1750349552883,9.65052617,2502.8,2502.6,3.99576428]
["bitfinex","ETHUSD",1750349553319,0.55,2502.7,2502.3,0.98323657]
["bitfinex","ETHUSD",1750349553515,0.55,2502.7,2502.4,3.9961538]
["bitfinex","ETHUSD",1750349553720,0.55,2502.7,2502.3,4.9794896]
["bitfinex","ETHUSD",1750349554014,0.7603,2502.6,2502.3,0.98323657]
["bitfinex","ETHUSD",1750349554319,2.25595917,2502.6,2502.3,0.98323657]
["bitfinex","ETHUSD",1750349555421,2.25595917,2502.6,2502.3,4.97955744]
["bitfinex","ETHUSD",1750349555718,0.7603,2502.6,2502.4,3.9961603]
["bitfinex","ETHUSD",1750349556083,0.7603,2502.6,2502.3,4.97949895]
["bitfinex","ETHUSD",1750349556723,0.55,2502.5,2502.3,4.97949895]
["bitfinex","ETHUSD",1750349556934,6.519,2502.4,2502.3,0.98323657]
["bitfinex","ETHUSD",1750349557224,6.519,2502.4,2502.3,4.97955995]
["bitfinex","ETHUSD",1750349557817,6.519,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349560624,6.519,2502.4,2502.2,13.59965471]
["bitfinex","ETHUSD",1750349560804,6.519,2502.4,2502.3,4.76162338]
["bitfinex","ETHUSD",1750349562520,6.519,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349565940,0.55,2502.7,2502.4,3.99606521]
["bitfinex","ETHUSD",1750349566143,0.55,2502.7,2502.5,3.99590709]
["bitfinex","ETHUSD",1750349566352,1.0269,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349566550,8.206,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349566963,8.206,2502.7,2502.5,3.99592074]
["bitfinex","ETHUSD",1750349568159,8.206,2502.7,2502.4,3.99600402]
["bitfinex","ETHUSD",1750349568462,8.206,2502.7,2502.5,3.99598268]
["bitfinex","ETHUSD",1750349568616,3.0108272,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349568816,8.206,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349569551,1.0269,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349569739,8.206,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349571757,8.205,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349573157,0.2,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349573452,6.717,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349573658,0.2,2502.8,2502.7,4.74608466]
["bitfinex","ETHUSD",1750349574233,0.2,2502.8,2502.7,6.6205546]
["bitfinex","ETHUSD",1750349575643,0.2,2502.8,2502.7,7.56383448]
["bitfinex","ETHUSD",1750349576754,0.2,2502.8,2502.7,6.62054985]
["bitfinex","ETHUSD",1750349577261,0.2,2502.8,2502.7,6.58059791]
["bitfinex","ETHUSD",1750349581221,0.2,2502.8,2502.7,6.62055012]
["bitfinex","ETHUSD",1750349581424,0.2,2502.8,2502.7,7.60378669]
["bitfinex","ETHUSD",1750349581745,0.2,2502.8,2502.7,7.56383448]
["bitfinex","ETHUSD",1750349582925,0.2,2502.8,2502.7,4.97892123]
["bitfinex","ETHUSD",1750349586972,0.2,2502.8,2502.7,5.83547515]
["bitfinex","ETHUSD",1750349589875,0.2,2502.8,2502.7,15.39872475]
["bitfinex","ETHUSD",1750349594472,0.2,2502.8,2502.7,4.97892123]
["bitfinex","ETHUSD",1750349599181,0.2,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349601105,0.2,2502.8,2502.7,5.85348157]
["bitfinex","ETHUSD",1750349601394,0.2,2502.8,2502.7,6.68703488]
["bitfinex","ETHUSD",1750349601565,0.2,2502.8,2502.7,6.64708157]
["bitfinex","ETHUSD",1750349605055,0.2,2502.8,2502.7,7.63031814]
["bitfinex","ETHUSD",1750349610470,0.2,2502.8,2502.7,5.77252123]
["bitfinex","ETHUSD",1750349611284,0.2,2502.8,2502.7,4.97892123]
["bitfinex","ETHUSD",1750349613112,0.2,2502.8,2502.7,5.01887236]
["bitfinex","ETHUSD",1750349613276,0.2,2502.8,2502.7,4.97892123]
["bitfinex","ETHUSD",1750349615411,0.2,2502.8,2502.7,5.0188724]
["bitfinex","ETHUSD",1750349615570,0.2,2502.8,2502.7,4.97892123]
["bitfinex","ETHUSD",1750349616713,0.2,2502.8,2502.7,5.0188724]
["bitfinex","ETHUSD",1750349617274,0.2,2502.8,2502.7,4.97892123]
["bitfinex","ETHUSD",1750349617499,0.2,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349618472,0.2,2502.8,2502.7,4.0356359]
["bitfinex","ETHUSD",1750349618678,0.2,2502.8,2502.7,5.97910793]
["bitfinex","ETHUSD",1750349620079,0.2,2502.8,2502.7,5.93915669]
["bitfinex","ETHUSD",1750349621209,0.2,2502.8,2502.7,5.97910791]
["bitfinex","ETHUSD",1750349623308,0.2,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349625917,0.2,2502.8,2502.7,4.035636]
["bitfinex","ETHUSD",1750349626127,0.2,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349627521,0.2,2502.8,2502.7,4.03563673]
["bitfinex","ETHUSD",1750349629226,0.2,2502.8,2502.7,4.84413515]
["bitfinex","ETHUSD",1750349629723,0.2,2502.8,2502.7,7.39752662]
["bitfinex","ETHUSD",1750349629922,0.2,2502.8,2502.7,7.43747151]
["bitfinex","ETHUSD",1750349630136,1.682,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750349630421,1.682,2503.5,2503.4,13.63771142]
["bitfinex","ETHUSD",1750349630625,1.66157372,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750349630827,1.66157372,2503.6,2503.5,4.97764439]
["bitfinex","ETHUSD",1750349633639,1.66157372,2503.6,2503.5,5.38046392]
["bitfinex","ETHUSD",1750349634937,1.66157372,2503.6,2503.5,1.3860561]
["bitfinex","ETHUSD",1750349635139,2.72695109,2503.6,2503.5,0.98323657]
["bitfinex","ETHUSD",1750349635342,3.27695109,2503.6,2503.5,0.98323657]
["bitfinex","ETHUSD",1750349635501,7.27119937,2503.6,2503.5,0.98323657]
["bitfinex","ETHUSD",1750349636306,3.27695109,2503.6,2503.5,0.98323657]
["bitfinex","ETHUSD",1750349638049,11.46395109,2503.6,2503.5,0.98323657]
["bitfinex","ETHUSD",1750349639944,15.45819937,2503.6,2503.5,0.98323657]
["bitfinex","ETHUSD",1750349640246,11.46395109,2503.6,2503.5,0.98323657]
["bitfinex","ETHUSD",1750349640423,11.46295109,2503.6,2503.5,0.98323657]
["bitfinex","ETHUSD",1750349640621,0.55,2503.5,2503.4,3.99448761]
["bitfinex","ETHUSD",1750349640848,1.75129511,2503.5,2503.4,3.99448761]
["bitfinex","ETHUSD",1750349641546,0.7965,2503.4,2503.2,3.99480858]
["bitfinex","ETHUSD",1750349641744,0.7965,2503.4,2502.7,0.98323657]
["bitfinex","ETHUSD",1750349641918,0.7965,2503.4,2503.0,3.99510463]
["bitfinex","ETHUSD",1750349642130,0.65422826,2503.3,2503.1,3.99498242]
["bitfinex","ETHUSD",1750349642325,7.2689,2503.2,2503.1,3.99498242]
["bitfinex","ETHUSD",1750349644550,0.7671,2503.4,2503.3,3.99467262]
["bitfinex","ETHUSD",1750349644844,9.5001,2503.4,2503.3,3.99467262]
["bitfinex","ETHUSD",1750349647244,9.5001,2503.4,2503.2,3.99480959]
["bitfinex","ETHUSD",1750349649251,9.5001,2503.4,2503.1,3.9949517]
["bitfinex","ETHUSD",1750349649417,1.34945214,2503.3,2503.1,3.9949517]
["bitfinex","ETHUSD",1750349649749,1.34945214,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750349650548,1.34945214,2503.3,2503.1,3.99495389]
["bitfinex","ETHUSD",1750349651049,9.5001,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750349651413,9.5001,2503.4,2503.1,3.99494772]
["bitfinex","ETHUSD",1750349652156,9.5001,2503.4,2503.2,3.99488561]
["bitfinex","ETHUSD",1750349654055,9.5001,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750349656659,0.55,2503.5,2503.1,9.60320352]
["bitfinex","ETHUSD",1750349656846,8.181,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750349658220,8.181,2503.4,2503.2,3.99480759]
["bitfinex","ETHUSD",1750349658724,8.181,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750349663030,1.679,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750349663235,8.18,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750349665275,8.18,2503.4,2503.2,3.99481383]
["bitfinex","ETHUSD",1750349665969,8.18,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750349666174,8.18,2503.4,2503.2,3.99476614]
["bitfinex","ETHUSD",1750349668678,8.18,2503.4,2503.1,3.9949608]
["bitfinex","ETHUSD",1750349668865,8.18,2503.4,2503.0,4.39579617]
["bitfinex","ETHUSD",1750349668866,0.7906,2503.3,2503.0,4.39579617]
["bitfinex","ETHUSD",1750349669475,0.7906,2503.3,2503.0,0.40065723]
["bitfinex","ETHUSD",1750349669659,0.7906,2503.3,2502.9,4.97851144]
["bitfinex","ETHUSD",1750349669976,0.55,2503.2,2502.7,4.97881796]
["bitfinex","ETHUSD",1750349670142,0.55,2503.2,2502.8,3.99547441]
["bitfinex","ETHUSD",1750349670143,6.499,2503.1,2502.8,3.99547441]
["bitfinex","ETHUSD",1750349670537,6.499,2503.1,2502.9,3.99535442]
["bitfinex","ETHUSD",1750349670778,6.499,2503.1,2502.9,3.99526376]
["bitfinex","ETHUSD",1750349671161,6.499,2503.1,2502.8,3.99544679]
["bitfinex","ETHUSD",1750349671881,6.499,2503.1,2502.9,3.99534557]
["bitfinex","ETHUSD",1750349673970,7.68243364,2503.1,2502.6,4.39092027]
["bitfinex","ETHUSD",1750349674172,1.3638,2503.0,2502.4,0.762]
["bitfinex","ETHUSD",1750349674484,0.55,2502.8,2502.5,3.99592304]
["bitfinex","ETHUSD",1750349674786,6.499,2502.7,2502.4,3.99609015]
["bitfinex","ETHUSD",1750349674991,6.499,2502.7,2502.5,3.99590642]
["bitfinex","ETHUSD",1750349675188,6.499,2502.7,2502.3,3.99625658]
["bitfinex","ETHUSD",1750349675360,0.8165,2502.6,2502.4,3.99615276]
["bitfinex","ETHUSD",1750349675566,0.8165,2502.6,2502.3,3.99629548]
["bitfinex","ETHUSD",1750349675954,0.8165,2502.6,2502.4,3.99616156]
["bitfinex","ETHUSD",1750349676557,1.3665,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750349677667,7.049,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750349678258,6.499,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750349678658,1.676,2502.7,2502.6,3.99581813]
["bitfinex","ETHUSD",1750349678977,8.175,2502.7,2502.6,3.99581813]
["bitfinex","ETHUSD",1750349679995,0.7581,2502.8,2502.6,3.99581813]
["bitfinex","ETHUSD",1750349680390,8.174,2502.7,2502.6,3.99581813]
["bitfinex","ETHUSD",1750349681064,1.3081,2503.0,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349681259,8.175,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349681511,2.226,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750349681665,8.725,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750349682085,8.725,2502.9,2502.7,3.99561653]
["bitfinex","ETHUSD",1750349682298,0.55,2502.9,2502.7,3.99561653]
["bitfinex","ETHUSD",1750349682480,6.498,2502.8,2502.7,3.99561653]
["bitfinex","ETHUSD",1750349685203,6.498,2502.8,2502.6,3.99574674]
["bitfinex","ETHUSD",1750349685798,6.498,2502.8,2502.5,3.99591458]
["bitfinex","ETHUSD",1750349688220,0.7667,2502.7,2502.5,3.99591458]
["bitfinex","ETHUSD",1750349688816,0.7667,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349689367,0.7667,2502.7,2502.3,4.39932328]
["bitfinex","ETHUSD",1750349689684,0.7667,2502.7,2502.5,3.99599311]
["bitfinex","ETHUSD",1750349692112,0.7667,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349692501,6.498,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1750349694512,7.048,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349695006,7.047,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349695213,0.55,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349695414,1.677,2502.9,2502.8,3.99550446]
["bitfinex","ETHUSD",1750349695591,8.174,2502.9,2502.8,3.99550446]
["bitfinex","ETHUSD",1750349696379,8.174,2502.9,2502.7,3.99560169]
["bitfinex","ETHUSD",1750349697717,8.174,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750349698380,8.174,2502.9,2502.7,3.99559768]
["bitfinex","ETHUSD",1750349699987,8.174,2502.9,2502.6,3.99575179]
["bitfinex","ETHUSD",1750349700194,0.55,2502.8,2502.4,0.98323657]
["bitfinex","ETHUSD",1750349700589,0.8214,2502.9,2502.4,0.98323657]
["bitfinex","ETHUSD",1750349700776,0.55,2502.7,2502.5,3.99600331]
["bitfinex","ETHUSD",1750349701210,8.173,2502.8,2502.4,4.97934446]
["bitfinex","ETHUSD",1750349701410,8.173,2502.8,2502.5,3.99593888]
["bitfinex","ETHUSD",1750349702131,8.173,2502.8,2502.4,4.97932128]
["bitfinex","ETHUSD",1750349702132,12.1685357,2502.8,2502.4,4.97932128]
["bitfinex","ETHUSD",1750349702426,0.55,2502.7,2502.4,4.97934588]
["bitfinex","ETHUSD",1750349702924,0.55,2502.7,2502.4,3.99610931]
["bitfinex","ETHUSD",1750349708125,0.55,2502.7,2502.5,3.99599672]
["bitfinex","ETHUSD",1750349709023,0.55,2502.7,2502.4,3.9960665]
["bitfinex","ETHUSD",1750349710849,0.55,2502.7,2502.5,3.99600303]
["bitfinex","ETHUSD",1750349713313,0.55,2502.7,2502.4,3.99607539]
["bitfinex","ETHUSD",1750349714026,0.55,2502.7,2502.3,13.99622184]
["bitfinex","ETHUSD",1750349714428,0.55,2502.7,2502.4,3.99616337]
["bitfinex","ETHUSD",1750349715321,0.55,2502.7,2502.5,3.99597462]
["bitfinex","ETHUSD",1750349716219,0.55,2502.7,2502.4,3.99610637]
["bitfinex","ETHUSD",1750349716444,2.19149014,2502.7,2502.4,3.99610637]
["bitfinex","ETHUSD",1750349718752,0.55,2502.7,2502.4,3.99610637]
["bitfinex","ETHUSD",1750349719455,0.55,2502.7,2502.5,3.99597944]
["bitfinex","ETHUSD",1750349720053,0.55,2502.7,2502.4,3.99606858]
["bitfinex","ETHUSD",1750349720862,4.54569312,2502.7,2502.3,4.39551703]
["bitfinex","ETHUSD",1750349721034,1.674,2502.6,2502.3,3.9962721]
["bitfinex","ETHUSD",1750349721238,6.494,2502.5,2502.3,3.9962721]
["bitfinex","ETHUSD",1750349721769,6.494,2502.5,2502.2,3.99637473]
["bitfinex","ETHUSD",1750349722460,6.494,2502.5,2502.3,3.99631309]
["bitfinex","ETHUSD",1750349724964,6.394,2502.5,2502.3,3.99631309]
["bitfinex","ETHUSD",1750349726594,6.394,2502.5,2502.1,3.99654329]
["bitfinex","ETHUSD",1750349726877,0.55,2502.2,2501.8,3.99705488]
["bitfinex","ETHUSD",1750349727083,6.492,2502.1,2501.9,3.99693798]
["bitfinex","ETHUSD",1750349729229,1.3637,2502.0,2501.5,3.99745735]
["bitfinex","ETHUSD",1750349729429,5.36058272,2502.0,2501.5,3.99745682]
["bitfinex","ETHUSD",1750349729842,5.36058272,2502.0,2501.6,3.9974134]
["bitfinex","ETHUSD",1750349730140,1.3637,2502.0,2501.7,3.99727567]
["bitfinex","ETHUSD",1750349730763,1.3637,2502.0,2501.6,3.9973786]
["bitfinex","ETHUSD",1750349731066,1.3637,2502.0,2501.5,3.99754124]
["bitfinex","ETHUSD",1750349733973,8.167,2502.1,2501.9,3.99690143]
["bitfinex","ETHUSD",1750349734466,8.167,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750349735938,8.167,2502.1,2501.9,3.99687093]
["bitfinex","ETHUSD",1750349736147,8.167,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750349736869,1.671,2502.3,2502.1,3.99661606]
["bitfinex","ETHUSD",1750349737169,6.492,2502.2,2502.1,3.99661606]
["bitfinex","ETHUSD",1750349737545,6.492,2502.2,2502.0,3.99672303]
["bitfinex","ETHUSD",1750349737965,6.492,2502.2,2501.9,3.99687658]
["bitfinex","ETHUSD",1750349738628,6.492,2502.1,2501.9,3.99687658]
["bitfinex","ETHUSD",1750349740971,6.492,2502.1,2501.9,3.99690119]
["bitfinex","ETHUSD",1750349741842,0.8107,2502.0,2501.7,0.39618852]
["bitfinex","ETHUSD",1750349742041,0.8107,2502.0,2501.7,3.99722778]
["bitfinex","ETHUSD",1750349742636,4.80752244,2502.0,2501.5,3.9975069]
["bitfinex","ETHUSD",1750349742960,3.99699994,2501.9,2501.4,4.77324913]
["bitfinex","ETHUSD",1750349743152,6.491,2501.8,2501.4,4.77324913]
["bitfinex","ETHUSD",1750349743335,3.99744161,2501.7,2501.4,0.7756]
["bitfinex","ETHUSD",1750349743539,6.47998905,2501.7,2501.3,3.99788664]
["bitfinex","ETHUSD",1750349743953,2.4827,2501.7,2501.2,3.99805253]
["bitfinex","ETHUSD",1750349744153,2.4827,2501.7,2501.2,3.99801027]
["bitfinex","ETHUSD",1750349744154,3.99745864,2501.6,2501.2,3.99801027]
["bitfinex","ETHUSD",1750349744361,10.48866416,2501.5,2501.1,3.99817635]
["bitfinex","ETHUSD",1750349744563,6.491,2501.5,2501.1,3.99817635]
["bitfinex","ETHUSD",1750349744972,6.491,2501.5,2501.2,3.998041]
["bitfinex","ETHUSD",1750349746286,6.491,2501.5,2501.0,4.77392967]
["bitfinex","ETHUSD",1750349746585,6.491,2501.5,2501.2,3.99805466]
["bitfinex","ETHUSD",1750349747151,7.95778729,2501.5,2501.2,3.99805466]
["bitfinex","ETHUSD",1750349747350,7.95778729,2501.5,2501.3,3.99791717]
["bitfinex","ETHUSD",1750349747752,1.46678729,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750349747948,6.491,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750349748186,6.491,2501.5,2501.2,3.998016]
["bitfinex","ETHUSD",1750349748680,6.491,2501.5,2501.1,3.99814939]
["bitfinex","ETHUSD",1750349748862,6.491,2501.5,2501.2,3.99806557]
["bitfinex","ETHUSD",1750349749057,6.491,2501.5,2501.1,3.99818124]
["bitfinex","ETHUSD",1750349749387,0.56074603,2501.4,2501.1,3.99818124]
["bitfinex","ETHUSD",1750349749592,0.56074603,2501.4,2501.0,3.9983435]
["bitfinex","ETHUSD",1750349749805,0.792,2501.3,2501.0,3.9983435]
["bitfinex","ETHUSD",1750349749955,6.491,2501.2,2501.0,3.9983435]
["bitfinex","ETHUSD",1750349751287,6.491,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750349752393,0.56074603,2501.4,2500.9,9.60320352]
["bitfinex","ETHUSD",1750349752394,1.672,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750349752597,8.163,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750349755609,6.491,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750349756200,6.491,2501.5,2501.1,0.8084]
["bitfinex","ETHUSD",1750349756402,6.491,2501.5,2501.3,3.99780568]
["bitfinex","ETHUSD",1750349757709,2.4535,2501.7,2501.3,3.99780568]
["bitfinex","ETHUSD",1750349757916,6.491,2501.4,2501.3,3.99780568]
["bitfinex","ETHUSD",1750349759813,1.672,2501.8,2501.6,3.99733452]
["bitfinex","ETHUSD",1750349759991,1.672,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750349760207,8.163,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750349760518,8.163,2501.8,2501.5,3.99750809]
["bitfinex","ETHUSD",1750349761015,10.36475302,2501.8,2501.5,3.99750809]
["bitfinex","ETHUSD",1750349761880,10.36475302,2501.8,2501.4,3.99768593]
["bitfinex","ETHUSD",1750349763479,0.8228,2501.7,2501.2,3.998046]
["bitfinex","ETHUSD",1750349763717,0.8228,2501.7,2501.3,3.99781074]
["bitfinex","ETHUSD",1750349763911,0.8228,2501.7,2501.4,3.99775315]
["bitfinex","ETHUSD",1750349764218,3.74097925,2501.7,2501.4,3.99775315]
["bitfinex","ETHUSD",1750349764818,1.672,2501.8,2501.1,9.60320352]
["bitfinex","ETHUSD",1750349765119,3.20895364,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750349765294,3.20895364,2502.0,2501.9,4.7679623]
["bitfinex","ETHUSD",1750349765909,3.20895364,2502.0,2501.9,5.17223829]
["bitfinex","ETHUSD",1750349766110,3.20895364,2502.0,2501.9,4.40123829]
["bitfinex","ETHUSD",1750349768422,3.20895364,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750349771207,3.20895364,2502.0,2501.9,14.91644527]
["bitfinex","ETHUSD",1750349771527,9.69795364,2502.0,2501.9,4.91644527]
["bitfinex","ETHUSD",1750349772207,3.20895364,2502.0,2501.9,4.91644527]
["bitfinex","ETHUSD",1750349775634,3.20895364,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750349780810,6.489,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750349781542,0.8038,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750349781833,1.67,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349781834,2.9817,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349782014,2.57017,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349782210,9.96647,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750349783540,1.67,2502.5,2502.4,3.99606637]
["bitfinex","ETHUSD",1750349783762,8.158,2502.5,2502.4,3.99606637]
["bitfinex","ETHUSD",1750349785157,8.158,2502.5,2502.3,3.9962282]
["bitfinex","ETHUSD",1750349785656,8.158,2502.5,2502.2,3.99640618]
["bitfinex","ETHUSD",1750349785956,8.9488,2502.5,2502.2,3.99640618]
["bitfinex","ETHUSD",1750349786158,8.9488,2502.5,2502.3,3.99631645]
["bitfinex","ETHUSD",1750349787158,8.9488,2502.5,2502.2,3.99639845]
["bitfinex","ETHUSD",1750349787550,8.9488,2502.5,2502.3,3.9963047]
["bitfinex","ETHUSD",1750349788139,8.9488,2502.5,2502.3,3.99623817]
["bitfinex","ETHUSD",1750349789427,8.158,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349789625,8.157,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750349791783,0.7751,2502.7,2502.4,0.7992593]
["bitfinex","ETHUSD",1750349791987,0.1,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750349792499,0.1,2502.8,2502.7,4.8119405]
["bitfinex","ETHUSD",1750349793055,0.1,2502.8,2502.7,5.79517205]
["bitfinex","ETHUSD",1750349793288,0.1,2502.8,2502.7,15.79517205]
["bitfinex","ETHUSD",1750349793448,0.1,2502.8,2502.7,19.34333977]
["bitfinex","ETHUSD",1750349794742,1.7583397,2504.1,2503.5,0.7572]
["bitfinex","ETHUSD",1750349794986,1.7583397,2504.1,2503.5,15.37798589]
["bitfinex","ETHUSD",1750349795281,1.7583397,2504.1,2503.5,14.35481134]
["bitfinex","ETHUSD",1750349795882,1.7583397,2504.1,2503.5,25.33804791]
["bitfinex","ETHUSD",1750349796046,1.7583397,2504.1,2503.5,27.41652696]
["bitfinex","ETHUSD",1750349796245,1.7583397,2504.1,2503.5,27.82321137]
["bitfinex","ETHUSD",1750349799087,2.5161397,2504.1,2503.5,18.22000785]
["bitfinex","ETHUSD",1750349800572,1.7583397,2504.1,2503.5,34.30621137]
["bitfinex","ETHUSD",1750349802855,1.7583397,2504.1,2503.5,39.63490001]
["bitfinex","ETHUSD",1750349805680,1.7583397,2504.1,2503.5,40.18490001]
["bitfinex","ETHUSD",1750349806300,0.67833715,2503.6,2503.5,47.08166344]
["bitfinex","ETHUSD",1750349809198,0.67833715,2503.6,2503.5,47.08066344]
["bitfinex","ETHUSD",1750349809596,0.67833715,2503.6,2503.5,48.74766344]
["bitfinex","ETHUSD",1750349815095,0.67833715,2503.6,2503.5,48.19666344]
["bitfinex","ETHUSD",1750349816675,0.67833715,2503.6,2503.5,48.74666344]
["bitfinex","ETHUSD",1750349817920,1.08000255,2504.1,2504.0,29.74120238]
["bitfinex","ETHUSD",1750349818061,1.08000255,2504.1,2504.0,37.88820238]
["bitfinex","ETHUSD",1750349818474,1.08000255,2504.1,2504.0,42.69582018]
["bitfinex","ETHUSD",1750349818674,1.85510568,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750349818963,1.85510568,2504.7,2504.6,16.11873431]
["bitfinex","ETHUSD",1750349819292,1.85510568,2504.7,2504.6,20.78881424]
["bitfinex","ETHUSD",1750349820406,1.85510568,2504.7,2504.6,30.78881424]
["bitfinex","ETHUSD",1750349821167,1.85510568,2504.7,2504.6,31.56701424]
["bitfinex","ETHUSD",1750349821516,1.85510568,2504.7,2504.6,31.7640024]
["bitfinex","ETHUSD",1750349821710,1.85510568,2504.7,2504.6,27.6040024]
["bitfinex","ETHUSD",1750349821921,1.85510568,2504.7,2504.6,32.3140024]
["bitfinex","ETHUSD",1750349822074,1.95187166,2505.2,2505.1,5.32005661]
["bitfinex","ETHUSD",1750349822273,1.95187166,2505.2,2505.1,30.25194877]
["bitfinex","ETHUSD",1750349822480,0.2186335,2505.6,2505.5,19.70131147]
["bitfinex","ETHUSD",1750349822684,0.2186335,2505.6,2505.5,26.24131147]
["bitfinex","ETHUSD",1750349823007,0.2186335,2505.6,2505.5,20.86843349]
["bitfinex","ETHUSD",1750349823196,0.2186335,2505.6,2505.5,33.90441207]
["bitfinex","ETHUSD",1750349823401,0.2186335,2505.6,2505.5,35.02041207]
["bitfinex","ETHUSD",1750349823789,0.2186335,2505.6,2505.5,35.42650282]
["bitfinex","ETHUSD",1750349824580,0.2186335,2505.6,2505.5,23.39151006]
["bitfinex","ETHUSD",1750349824999,0.2186335,2505.6,2505.5,30.08902277]
["bitfinex","ETHUSD",1750349825205,0.2186335,2505.6,2505.5,38.30402277]
["bitfinex","ETHUSD",1750349825404,0.2186335,2505.6,2505.5,31.75502277]
["bitfinex","ETHUSD",1750349825592,0.2186335,2505.6,2505.5,38.30502277]
["bitfinex","ETHUSD",1750349826001,0.2186335,2505.6,2505.5,30.08902277]
["bitfinex","ETHUSD",1750349826205,0.2186335,2505.6,2505.5,14.39731006]
["bitfinex","ETHUSD",1750349826386,1.0120335,2505.6,2505.5,20.94831006]
["bitfinex","ETHUSD",1750349828018,0.9620335,2505.6,2505.5,14.39731006]
["bitfinex","ETHUSD",1750349829798,1.26310061,2505.6,2505.5,0.40609075]
["bitfinex","ETHUSD",1750349830108,1.26310061,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750349830299,3.99130307,2505.5,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349830634,0.7942,2505.4,2505.0,3.99201596]
["bitfinex","ETHUSD",1750349830808,0.7942,2505.3,2505.0,0.39779715]
["bitfinex","ETHUSD",1750349831008,0.7942,2505.2,2504.9,3.99205583]
["bitfinex","ETHUSD",1750349831236,0.25002,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750349831604,0.25002,2505.1,2504.9,3.99210732]
["bitfinex","ETHUSD",1750349832323,0.7942,2505.0,2504.9,3.99210732]
["bitfinex","ETHUSD",1750349832720,0.7942,2505.0,2504.8,3.99224741]
["bitfinex","ETHUSD",1750349832919,0.7942,2505.0,2504.8,3.99225733]
["bitfinex","ETHUSD",1750349833432,0.7942,2505.0,2504.7,3.99240906]
["bitfinex","ETHUSD",1750349835840,0.7942,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1750349836338,0.7942,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349841217,0.7942,2505.0,2504.8,3.9922276]
["bitfinex","ETHUSD",1750349841617,0.7942,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349845823,0.7942,2505.0,2504.8,3.99224559]
["bitfinex","ETHUSD",1750349846023,0.7942,2505.0,2504.6,5.21611766]
["bitfinex","ETHUSD",1750349846220,1.27278993,2505.0,2504.7,3.99236704]
["bitfinex","ETHUSD",1750349846953,1.27278993,2505.0,2504.8,3.99232059]
["bitfinex","ETHUSD",1750349847119,1.27278993,2505.0,2504.6,5.21611766]
["bitfinex","ETHUSD",1750349847318,1.27278993,2505.0,2504.8,3.99232767]
["bitfinex","ETHUSD",1750349848130,1.27278993,2505.0,2504.6,5.21611766]
["bitfinex","ETHUSD",1750349848329,1.27278993,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349849253,0.7942,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349849448,0.7942,2505.0,2504.8,3.99218733]
["bitfinex","ETHUSD",1750349849624,0.7942,2505.0,2504.7,3.99238808]
["bitfinex","ETHUSD",1750349849826,0.8257,2504.7,2504.6,4.8076178]
["bitfinex","ETHUSD",1750349850024,0.8257,2504.7,2504.4,3.9929496]
["bitfinex","ETHUSD",1750349850223,0.8257,2504.7,2503.5,4.76991897]
["bitfinex","ETHUSD",1750349850224,0.8273,2504.6,2503.5,4.76991897]
["bitfinex","ETHUSD",1750349850424,0.8273,2504.6,2504.0,3.99351506]
["bitfinex","ETHUSD",1750349850425,4.82030976,2504.4,2504.0,3.99351506]
["bitfinex","ETHUSD",1750349850649,1.707,2504.3,2503.4,13.99456738]
["bitfinex","ETHUSD",1750349850838,1.707,2504.3,2504.0,3.99349873]
["bitfinex","ETHUSD",1750349851244,1.707,2504.3,2504.1,3.99343656]
["bitfinex","ETHUSD",1750349851426,1.707,2504.3,2504.0,3.99354726]
["bitfinex","ETHUSD",1750349851626,1.707,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750349851827,1.707,2504.3,2504.1,3.99336187]
["bitfinex","ETHUSD",1750349853663,1.707,2504.3,2504.0,3.99351974]
["bitfinex","ETHUSD",1750349854430,1.707,2504.3,2504.1,3.99344865]
["bitfinex","ETHUSD",1750349854978,1.707,2504.3,2503.3,16.94366803]
["bitfinex","ETHUSD",1750349855179,0.7962,2504.2,2503.9,3.99375477]
["bitfinex","ETHUSD",1750349855455,0.7962,2504.2,2503.8,3.99385667]
["bitfinex","ETHUSD",1750349855862,0.7962,2504.2,2503.9,3.99376689]
["bitfinex","ETHUSD",1750349856046,7.3342,2504.2,2503.8,3.9938491]
["bitfinex","ETHUSD",1750349856249,7.3342,2504.2,2503.6,10.0]
["bitfinex","ETHUSD",1750349856450,0.7962,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750349856625,1.7,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750349857867,0.7962,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1750349858069,6.538,2504.4,2504.3,3.99312598]
["bitfinex","ETHUSD",1750349858432,0.7962,2504.5,2504.3,3.99312598]
["bitfinex","ETHUSD",1750349858780,6.537,2504.4,2504.3,3.99312598]
["bitfinex","ETHUSD",1750349859870,6.537,2504.4,2504.2,3.9931936]
["bitfinex","ETHUSD",1750349860098,6.537,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750349860375,6.537,2504.4,2504.2,3.99319933]
["bitfinex","ETHUSD",1750349861841,6.533,2504.4,2504.1,3.99335376]
["bitfinex","ETHUSD",1750349862037,6.533,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750349862241,0.7962,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750349862741,2.5098,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750349862957,9.0448,2504.7,2504.5,3.99271535]
["bitfinex","ETHUSD",1750349863151,9.0448,2504.7,2504.1,4.80200921]
["bitfinex","ETHUSD",1750349863152,2.5098,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750349863356,9.0448,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750349863773,9.0448,2504.7,2504.5,3.99279281]
["bitfinex","ETHUSD",1750349863972,2.5098,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750349864277,0.8098,2505.0,2504.2,3.99329127]
["bitfinex","ETHUSD",1750349864571,7.3438,2505.0,2504.7,3.99242491]
["bitfinex","ETHUSD",1750349864986,6.55,2504.9,2504.8,3.99231806]
["bitfinex","ETHUSD",1750349865366,0.8098,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349865676,1.7,2505.1,2504.9,3.99201781]
["bitfinex","ETHUSD",1750349866042,1.7,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750349866482,8.252,2505.1,2504.8,3.99233471]
["bitfinex","ETHUSD",1750349866664,8.252,2505.1,2504.9,3.99203409]
["bitfinex","ETHUSD",1750349867402,8.252,2505.1,2504.8,3.99224014]
["bitfinex","ETHUSD",1750349867604,8.252,2505.1,2504.9,3.99215779]
["bitfinex","ETHUSD",1750349867799,8.252,2505.1,2504.8,3.99225456]
["bitfinex","ETHUSD",1750349868466,8.252,2505.1,2504.9,3.99215069]
["bitfinex","ETHUSD",1750349869499,8.252,2505.1,2504.8,3.99226562]
["bitfinex","ETHUSD",1750349870012,1.7,2505.1,2504.9,3.99211963]
["bitfinex","ETHUSD",1750349870301,6.549,2505.0,2504.9,3.99211963]
["bitfinex","ETHUSD",1750349870503,6.549,2505.0,2504.8,3.99224616]
["bitfinex","ETHUSD",1750349871273,6.549,2505.0,2504.7,3.99248351]
["bitfinex","ETHUSD",1750349871701,0.8111,2504.9,2504.6,0.39804493]
["bitfinex","ETHUSD",1750349871900,0.8111,2504.9,2504.6,3.99265073]
["bitfinex","ETHUSD",1750349872702,0.8111,2504.9,2504.2,4.71]
["bitfinex","ETHUSD",1750349872908,0.8111,2504.9,2504.5,3.9927304]
["bitfinex","ETHUSD",1750349873095,0.8111,2504.9,2504.6,3.99256973]
["bitfinex","ETHUSD",1750349873877,0.8111,2504.9,2504.7,3.99247755]
["bitfinex","ETHUSD",1750349874898,0.8111,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750349877406,0.8111,2504.9,2504.6,0.4050123]
["bitfinex","ETHUSD",1750349877610,0.8111,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750349877814,7.3501,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750349878504,1.7,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349878712,8.237,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349878910,8.237,2505.0,2504.8,3.99225187]
["bitfinex","ETHUSD",1750349879117,1.7,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349879285,0.7541,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349879484,8.237,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750349880215,6.536,2505.0,2504.8,3.99226242]
["bitfinex","ETHUSD",1750349880393,6.536,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1750349881480,10.3608,2505.3,2505.1,3.9917716]
["bitfinex","ETHUSD",1750349881800,11.79600831,2505.3,2505.1,3.9917716]
["bitfinex","ETHUSD",1750349882110,1.7,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750349882320,11.79600831,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750349882321,0.7708,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750349882615,6.536,2505.3,2505.2,3.99159284]
["bitfinex","ETHUSD",1750349882812,6.536,2505.3,2505.0,3.99200506]
["bitfinex","ETHUSD",1750349883112,0.7811,2505.2,2504.8,3.99221967]
["bitfinex","ETHUSD",1750349883413,0.7811,2505.2,2504.9,3.99216376]
["bitfinex","ETHUSD",1750349883614,0.7811,2505.2,2505.0,3.99201491]
["bitfinex","ETHUSD",1750349883910,1.7,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1750349884112,0.7811,2505.4,2504.7,3.99248069]
["bitfinex","ETHUSD",1750349884314,10.0,2505.5,2504.7,3.99248069]
["bitfinex","ETHUSD",1750349884315,0.9748335,2505.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1750349884502,1.7,2505.5,2505.3,3.99143721]
["bitfinex","ETHUSD",1750349884708,6.538,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750349887547,6.536,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750349887689,0.1686335,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750349887885,6.7036335,2505.6,2505.4,3.99128864]
["bitfinex","ETHUSD",1750349888089,6.7036335,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750349889221,0.1686335,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750349889554,0.1686335,2505.6,2505.5,4.78947545]
["bitfinex","ETHUSD",1750349889711,0.1686335,2505.6,2505.5,4.82938487]
["bitfinex","ETHUSD",1750349890110,0.1686335,2505.6,2505.5,4.78947545]
["bitfinex","ETHUSD",1750349890632,0.1686335,2505.6,2505.5,4.82938219]
["bitfinex","ETHUSD",1750349890995,0.1686335,2505.6,2505.5,4.78947545]
["bitfinex","ETHUSD",1750349895095,0.1686335,2505.6,2505.5,9.5393817]
["bitfinex","ETHUSD",1750349895300,0.1686335,2505.6,2505.5,9.49947545]
["bitfinex","ETHUSD",1750349899441,0.1686335,2505.6,2505.5,4.71]
["bitfinex","ETHUSD",1750349900742,6.6986335,2505.6,2505.5,8.70121931]
["bitfinex","ETHUSD",1750349900943,6.6986335,2505.6,2505.4,3.99130972]
["bitfinex","ETHUSD",1750349901103,6.6986335,2505.6,2505.3,4.80168609]
["bitfinex","ETHUSD",1750349901504,6.6986335,2505.6,2505.4,3.99130448]
["bitfinex","ETHUSD",1750349902816,6.6986335,2505.6,2505.3,13.99147241]
["bitfinex","ETHUSD",1750349903528,6.6986335,2505.6,2505.3,10.0]
["bitfinex","ETHUSD",1750349904355,6.6986335,2505.6,2505.3,13.99144569]
["bitfinex","ETHUSD",1750349904724,6.6486335,2505.6,2505.3,13.99144569]
["bitfinex","ETHUSD",1750349905056,6.6486335,2505.6,2505.3,13.99152767]
["bitfinex","ETHUSD",1750349906065,6.6486335,2505.6,2505.3,10.0]
["bitfinex","ETHUSD",1750349906244,4.76253793,2505.3,2505.2,4.71]
["bitfinex","ETHUSD",1750349906648,3.99206851,2505.0,2504.6,0.39198605]
["bitfinex","ETHUSD",1750349906831,0.771,2504.8,2504.6,0.39198605]
["bitfinex","ETHUSD",1750349907033,6.533,2504.7,2504.4,8.70285635]
["bitfinex","ETHUSD",1750349907353,6.533,2504.7,2504.5,13.9927454]
["bitfinex","ETHUSD",1750349907861,6.533,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750349908357,6.533,2504.7,2504.5,13.99271795]
["bitfinex","ETHUSD",1750349908732,6.533,2504.7,2504.4,13.99288572]
["bitfinex","ETHUSD",1750349909737,6.533,2504.7,2504.5,3.99277918]
["bitfinex","ETHUSD",1750349909939,6.533,2504.7,2504.2,0.7597]
["bitfinex","ETHUSD",1750349910169,6.533,2504.7,2504.5,3.99269996]
["bitfinex","ETHUSD",1750349910371,6.533,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750349915434,6.533,2504.7,2504.5,3.99272314]
["bitfinex","ETHUSD",1750349915874,6.533,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750349916250,6.533,2504.7,2504.5,3.99277777]
["bitfinex","ETHUSD",1750349916650,6.533,2504.7,2504.3,3.99303236]
["bitfinex","ETHUSD",1750349916877,0.8188,2504.6,2504.4,3.99296479]
["bitfinex","ETHUSD",1750349917435,0.8188,2504.6,2504.3,3.9930588]
["bitfinex","ETHUSD",1750349917738,0.8188,2504.6,2504.3,3.9930667]
["bitfinex","ETHUSD",1750349918138,0.8188,2504.6,2504.1,4.71]
["bitfinex","ETHUSD",1750349918139,4.81145491,2504.6,2504.1,4.71]
["bitfinex","ETHUSD",1750349918336,0.8188,2504.6,2504.1,4.71]
["bitfinex","ETHUSD",1750349918540,4.85031507,2504.5,2504.1,8.70344086]
["bitfinex","ETHUSD",1750349918765,0.85741401,2504.5,2504.1,8.70344086]
["bitfinex","ETHUSD",1750349919273,0.85741401,2504.5,2504.1,4.71]
["bitfinex","ETHUSD",1750349919274,4.85023075,2504.5,2504.1,4.71]
["bitfinex","ETHUSD",1750349920354,4.85023075,2504.5,2504.1,8.70344399]
["bitfinex","ETHUSD",1750349920964,4.85023075,2504.5,2504.1,4.71]
["bitfinex","ETHUSD",1750349920965,0.7614,2504.3,2504.1,4.71]
["bitfinex","ETHUSD",1750349921246,6.524,2504.2,2504.1,4.71]
["bitfinex","ETHUSD",1750349921575,6.524,2504.2,2504.1,3.99341174]
["bitfinex","ETHUSD",1750349921775,6.524,2504.2,2503.8,3.99388975]
["bitfinex","ETHUSD",1750349921977,6.524,2504.2,2504.0,3.99352199]
["bitfinex","ETHUSD",1750349922276,6.524,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750349923154,6.524,2504.2,2504.0,3.99353161]
["bitfinex","ETHUSD",1750349923474,6.524,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750349923833,6.524,2504.2,2504.0,3.99352895]
["bitfinex","ETHUSD",1750349924238,6.524,2504.2,2503.9,3.99371549]
["bitfinex","ETHUSD",1750349924439,6.524,2504.2,2503.8,3.99385834]
["bitfinex","ETHUSD",1750349924680,10.51736722,2504.2,2503.8,3.99385834]
["bitfinex","ETHUSD",1750349924869,6.524,2504.2,2503.8,3.99385834]
["bitfinex","ETHUSD",1750349925083,10.51729153,2504.2,2503.8,3.99385834]
["bitfinex","ETHUSD",1750349925968,10.51729153,2504.2,2503.7,8.70400839]
["bitfinex","ETHUSD",1750349926281,6.524,2504.2,2503.8,3.99392922]
["bitfinex","ETHUSD",1750349926487,6.524,2504.2,2503.9,3.99374256]
["bitfinex","ETHUSD",1750349927276,6.524,2504.2,2503.8,3.99383694]
["bitfinex","ETHUSD",1750349927776,6.524,2504.2,2503.9,3.99376145]
["bitfinex","ETHUSD",1750349928349,6.524,2504.2,2503.8,3.99383331]
["bitfinex","ETHUSD",1750349928553,10.51729268,2504.2,2503.8,3.99383331]
["bitfinex","ETHUSD",1750349928958,3.99347198,2504.1,2503.7,3.99400615]
["bitfinex","ETHUSD",1750349929160,3.99345881,2504.1,2503.7,3.99400615]
["bitfinex","ETHUSD",1750349929456,10.51735398,2504.2,2503.8,3.99392813]
["bitfinex","ETHUSD",1750349929768,6.524,2504.2,2503.7,3.99401295]
["bitfinex","ETHUSD",1750349929942,3.99361022,2504.0,2503.5,4.78210057]
["bitfinex","ETHUSD",1750349930147,6.516,2503.9,2503.5,4.78210057]
["bitfinex","ETHUSD",1750349930887,4.77237763,2503.8,2503.4,8.70447673]
["bitfinex","ETHUSD",1750349931089,4.77239037,2503.8,2503.3,9.10532912]
["bitfinex","ETHUSD",1750349931390,0.7784,2503.8,2503.5,3.99437283]
["bitfinex","ETHUSD",1750349932176,6.516,2503.9,2503.3,4.71]
["bitfinex","ETHUSD",1750349932493,6.516,2503.9,2503.5,3.99432224]
["bitfinex","ETHUSD",1750349932984,10.509772,2503.9,2503.5,3.99432224]
["bitfinex","ETHUSD",1750349933568,10.509772,2503.9,2503.4,3.9944805]
["bitfinex","ETHUSD",1750349933872,10.509772,2503.9,2503.5,3.99440717]
["bitfinex","ETHUSD",1750349934264,10.509772,2503.9,2503.4,3.99450993]
["bitfinex","ETHUSD",1750349934883,6.516,2503.9,2503.5,3.99440197]
["bitfinex","ETHUSD",1750349935563,10.50977234,2503.9,2503.5,3.99440197]
["bitfinex","ETHUSD",1750349935768,6.516,2503.9,2503.6,3.99423975]
["bitfinex","ETHUSD",1750349936169,6.516,2503.9,2503.5,3.99433109]
["bitfinex","ETHUSD",1750349936399,0.7784,2504.0,2503.6,3.99424462]
["bitfinex","ETHUSD",1750349936578,6.512,2503.9,2503.7,3.99399677]
["bitfinex","ETHUSD",1750349936778,6.512,2503.9,2503.6,3.99416421]
["bitfinex","ETHUSD",1750349937503,6.512,2503.9,2503.7,3.99408583]
["bitfinex","ETHUSD",1750349937701,6.512,2503.9,2503.6,3.99416679]
["bitfinex","ETHUSD",1750349938273,3.99366938,2504.0,2503.6,3.99416679]
["bitfinex","ETHUSD",1750349938573,6.511,2503.8,2503.6,3.99416679]
["bitfinex","ETHUSD",1750349938907,6.511,2503.8,2503.5,3.99433864]
["bitfinex","ETHUSD",1750349939491,11.28326687,2503.8,2503.3,0.39417137]
["bitfinex","ETHUSD",1750349939698,7.2892,2503.8,2503.4,3.99454216]
["bitfinex","ETHUSD",1750349940105,7.2892,2503.8,2503.4,3.99445396]
["bitfinex","ETHUSD",1750349940473,7.2892,2503.8,2503.5,3.99438601]
["bitfinex","ETHUSD",1750349940868,6.511,2503.8,2503.6,3.99414637]
["bitfinex","ETHUSD",1750349942112,6.511,2503.8,2503.5,3.9943148]
["bitfinex","ETHUSD",1750349943312,6.511,2503.8,2503.6,3.99424615]
["bitfinex","ETHUSD",1750349945130,6.511,2503.8,2503.5,3.99433276]
["bitfinex","ETHUSD",1750349945518,6.511,2503.8,2503.4,3.994509]
["bitfinex","ETHUSD",1750349945719,6.511,2503.8,2503.4,3.99450096]
["bitfinex","ETHUSD",1750349946028,6.511,2503.8,2503.5,3.99433563]
["bitfinex","ETHUSD",1750349946192,6.511,2503.8,2503.3,9.09741087]
["bitfinex","ETHUSD",1750349946398,6.511,2503.8,2503.3,11.04078378]
["bitfinex","ETHUSD",1750349946722,10.50500388,2503.8,2503.4,3.99452975]
["bitfinex","ETHUSD",1750349947726,10.33875324,2503.7,2503.0,4.71]
["bitfinex","ETHUSD",1750349948027,3.99478894,2503.3,2502.9,6.388]
["bitfinex","ETHUSD",1750349948225,4.76198894,2503.3,2502.9,6.388]
["bitfinex","ETHUSD",1750349948726,4.76198894,2503.3,2502.9,8.70533976]
["bitfinex","ETHUSD",1750349949114,3.99512649,2503.1,2502.9,4.71]
["bitfinex","ETHUSD",1750349949412,3.99512649,2503.1,2502.5,3.99594237]
["bitfinex","ETHUSD",1750349949413,6.503,2503.0,2502.5,4.71]
["bitfinex","ETHUSD",1750349949733,3.99593693,2502.6,2501.6,0.7953]
["bitfinex","ETHUSD",1750349949945,3.99625313,2502.4,2501.9,3.99684572]
["bitfinex","ETHUSD",1750349950094,0.7672,2502.7,2502.0,10.4068169]
["bitfinex","ETHUSD",1750349950426,6.519,2502.6,2502.3,3.996242]
["bitfinex","ETHUSD",1750349951390,6.519,2502.6,2502.2,3.99637922]
["bitfinex","ETHUSD",1750349951593,6.519,2502.6,2502.2,3.99647422]
["bitfinex","ETHUSD",1750349952088,12.13368063,2502.6,2502.1,3.99658671]
["bitfinex","ETHUSD",1750349952286,3.99601541,2502.5,2502.0,4.83198032]
["bitfinex","ETHUSD",1750349952485,4.76321541,2502.5,2502.0,3.99671779]
["bitfinex","ETHUSD",1750349953113,0.7672,2502.5,2502.1,3.9966324]
["bitfinex","ETHUSD",1750349953716,0.7672,2502.5,2501.9,0.40124875]
["bitfinex","ETHUSD",1750349953913,6.05337907,2502.5,2502.0,3.99672567]
["bitfinex","ETHUSD",1750349954132,3.99620531,2502.4,2501.9,4.40256749]
["bitfinex","ETHUSD",1750349954297,6.05338584,2502.5,2502.0,3.99679647]
["bitfinex","ETHUSD",1750349954491,3.99648869,2502.2,2501.7,3.99719765]
["bitfinex","ETHUSD",1750349955318,6.52,2502.1,2501.9,3.99695752]
["bitfinex","ETHUSD",1750349955625,6.52,2502.1,2501.7,3.9972222]
["bitfinex","ETHUSD",1750349955828,6.52,2502.1,2501.7,0.40772]
["bitfinex","ETHUSD",1750349956000,6.52,2502.1,2501.9,3.99695591]
["bitfinex","ETHUSD",1750349956726,6.52,2502.1,2501.8,3.99703695]
["bitfinex","ETHUSD",1750349957901,6.52,2502.1,2501.8,3.99703178]
["bitfinex","ETHUSD",1750349958294,6.52,2502.1,2501.7,3.99718999]
["bitfinex","ETHUSD",1750349958600,6.52,2502.1,2501.7,3.99721541]
["bitfinex","ETHUSD",1750349958816,10.51665164,2502.1,2501.7,4.39805541]
["bitfinex","ETHUSD",1750349959396,6.52,2502.1,2501.7,4.39805541]
["bitfinex","ETHUSD",1750349959627,10.516657,2502.1,2501.7,0.40084]
["bitfinex","ETHUSD",1750349959845,7.81625759,2502.1,2501.5,0.7953]
["bitfinex","ETHUSD",1750349960152,7.81625759,2502.1,2501.6,3.99741936]
["bitfinex","ETHUSD",1750349960153,0.7796,2502.0,2501.6,3.99741936]
["bitfinex","ETHUSD",1750349960375,0.7796,2502.0,2501.7,3.99725535]
["bitfinex","ETHUSD",1750349961147,0.7796,2502.0,2501.8,3.9971015]
["bitfinex","ETHUSD",1750349961342,6.524,2501.9,2501.8,3.99703043]
["bitfinex","ETHUSD",1750349962125,1.679,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1750349962326,1.679,2502.1,2501.7,3.99717437]
["bitfinex","ETHUSD",1750349962327,6.525,2502.0,2501.8,3.99703255]
["bitfinex","ETHUSD",1750349962724,6.525,2502.0,2501.7,3.99717437]
["bitfinex","ETHUSD",1750349962725,6.525,2502.0,2501.7,3.99721802]
["bitfinex","ETHUSD",1750349963048,0.7731,2501.9,2501.5,3.99752594]
["bitfinex","ETHUSD",1750349963251,3.99723647,2501.8,2501.1,8.70813523]
["bitfinex","ETHUSD",1750349963425,3.99721582,2501.8,2501.0,0.7934]
["bitfinex","ETHUSD",1750349963747,4.77013208,2501.9,2501.4,3.99767812]
["bitfinex","ETHUSD",1750349963961,4.67593793,2501.8,2501.4,3.99767812]
["bitfinex","ETHUSD",1750349965130,0.67880266,2501.8,2501.4,3.99767812]
["bitfinex","ETHUSD",1750349965462,0.67880266,2501.8,2501.5,3.99758022]
["bitfinex","ETHUSD",1750349965627,0.67880266,2501.8,2501.4,3.99768236]
["bitfinex","ETHUSD",1750349965822,4.67600709,2501.8,2501.4,3.99775113]
["bitfinex","ETHUSD",1750349966476,0.67880266,2501.8,2501.5,3.99759736]
["bitfinex","ETHUSD",1750349966759,0.67880266,2501.8,2501.3,3.99790584]
["bitfinex","ETHUSD",1750349966760,0.67880266,2501.8,2501.4,3.99767398]
["bitfinex","ETHUSD",1750349967780,10.12155324,2502.2,2501.4,3.99767398]
["bitfinex","ETHUSD",1750349967781,10.0,2502.4,2501.8,3.99712207]
["bitfinex","ETHUSD",1750349967981,0.7728,2502.4,2502.1,3.99657306]
["bitfinex","ETHUSD",1750349968170,6.527,2502.3,2502.0,3.99668722]
["bitfinex","ETHUSD",1750349968845,6.527,2502.3,2501.6,3.99742157]
["bitfinex","ETHUSD",1750349968846,3.99648703,2502.2,2501.7,3.99712254]
["bitfinex","ETHUSD",1750349969042,6.527,2502.3,2501.5,10.796]
["bitfinex","ETHUSD",1750349969259,6.527,2502.3,2502.0,3.99678808]
["bitfinex","ETHUSD",1750349969462,4.76903522,2502.4,2501.9,3.9968781]
["bitfinex","ETHUSD",1750349969662,8.209,2502.3,2501.9,3.9968781]
["bitfinex","ETHUSD",1750349969859,12.2053494,2502.3,2501.8,3.99703165]
["bitfinex","ETHUSD",1750349970266,4.7693683,2502.2,2501.7,3.99725323]
["bitfinex","ETHUSD",1750349970470,4.7693683,2502.2,2501.8,3.99711604]
["bitfinex","ETHUSD",1750349970682,4.7693683,2502.2,2501.7,3.99719812]
["bitfinex","ETHUSD",1750349970869,4.7693683,2502.2,2501.8,3.99709676]
["bitfinex","ETHUSD",1750349971078,0.7728,2502.2,2501.4,8.70773845]
["bitfinex","ETHUSD",1750349971281,0.7728,2502.2,2501.8,3.99711906]
["bitfinex","ETHUSD",1750349971497,4.76929952,2502.2,2501.8,3.99711906]
["bitfinex","ETHUSD",1750349971661,0.7728,2502.2,2501.8,3.99711906]
["bitfinex","ETHUSD",1750349973477,4.76929553,2502.2,2501.8,3.99711906]
["bitfinex","ETHUSD",1750349973678,4.76929553,2502.2,2501.7,3.99721196]
["bitfinex","ETHUSD",1750349973874,3.99665325,2502.1,2501.7,3.99721196]
["bitfinex","ETHUSD",1750349975234,3.99665325,2502.1,2501.6,8.70734401]
["bitfinex","ETHUSD",1750349975378,4.76928886,2502.2,2501.6,8.70734401]
["bitfinex","ETHUSD",1750349975379,4.76930996,2502.2,2501.6,8.70734401]
["bitfinex","ETHUSD",1750349975580,3.99675387,2502.1,2501.7,3.99728144]
["bitfinex","ETHUSD",1750349976019,6.06723999,2502.2,2501.7,3.99728144]
["bitfinex","ETHUSD",1750349976417,3.99666814,2502.1,2501.7,3.99728144]
["bitfinex","ETHUSD",1750349976714,6.06719009,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1750349976918,6.06719009,2502.2,2501.8,3.99710761]
["bitfinex","ETHUSD",1750349977304,6.06719009,2502.2,2501.7,3.9971906]
["bitfinex","ETHUSD",1750349977505,3.99666184,2502.1,2501.7,3.9971906]
["bitfinex","ETHUSD",1750349978428,3.99666184,2502.1,2501.4,4.71]
["bitfinex","ETHUSD",1750349978429,3.99711176,2501.9,2501.4,8.70769734]
["bitfinex","ETHUSD",1750349978582,6.523,2501.8,2501.5,3.99757599]
["bitfinex","ETHUSD",1750349978787,6.523,2501.8,2501.6,3.99739443]
["bitfinex","ETHUSD",1750349980325,6.523,2501.8,2501.5,3.99751002]
["bitfinex","ETHUSD",1750349980822,6.523,2501.8,2501.6,3.99742832]
["bitfinex","ETHUSD",1750349981124,6.523,2501.8,2501.5,3.99751176]
["bitfinex","ETHUSD",1750349981622,6.523,2501.8,2501.6,3.99742875]
["bitfinex","ETHUSD",1750349982005,6.523,2501.8,2501.5,3.99752902]
["bitfinex","ETHUSD",1750349982306,6.523,2501.8,2501.6,3.99737723]
["bitfinex","ETHUSD",1750349984801,6.523,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750349985135,6.52,2501.8,2501.6,3.99728767]
["bitfinex","ETHUSD",1750349985438,0.8054,2502.0,2501.7,3.99726448]
["bitfinex","ETHUSD",1750349985624,6.518,2501.9,2501.7,3.99726448]
["bitfinex","ETHUSD",1750349986001,6.518,2501.9,2501.6,3.99737598]
["bitfinex","ETHUSD",1750349986697,6.518,2501.9,2501.6,3.99740095]
["bitfinex","ETHUSD",1750349987098,6.518,2501.9,2501.7,3.99726629]
["bitfinex","ETHUSD",1750349987397,6.518,2501.9,2501.7,3.99727266]
["bitfinex","ETHUSD",1750349987848,6.518,2501.9,2501.6,3.99735314]
["bitfinex","ETHUSD",1750349988335,10.51496443,2501.9,2501.5,3.99748136]
["bitfinex","ETHUSD",1750349988534,0.7592,2501.8,2501.5,3.99748136]
["bitfinex","ETHUSD",1750349988915,0.7592,2501.8,2501.3,5.11808813]
["bitfinex","ETHUSD",1750349989117,6.518,2501.9,2501.7,3.99720056]
["bitfinex","ETHUSD",1750349990366,6.518,2501.9,2501.5,4.71]
["bitfinex","ETHUSD",1750349990666,6.518,2501.9,2501.5,8.70747113]
["bitfinex","ETHUSD",1750349990960,6.518,2501.9,2501.6,3.99743072]
["bitfinex","ETHUSD",1750349991831,6.518,2501.9,2501.5,8.70750419]
["bitfinex","ETHUSD",1750349992525,6.518,2501.9,2501.6,3.99743874]
["bitfinex","ETHUSD",1750349993654,6.518,2501.9,2501.5,8.7075111]
["bitfinex","ETHUSD",1750349993824,6.518,2501.9,2501.6,3.99737602]
["bitfinex","ETHUSD",1750349994251,6.518,2501.9,2501.5,8.70753128]
["bitfinex","ETHUSD",1750349994664,10.5149828,2501.9,2501.5,8.70753128]
["bitfinex","ETHUSD",1750349995364,6.518,2501.9,2501.6,3.99742939]
["bitfinex","ETHUSD",1750349995558,4.75608265,2502.0,2501.6,3.99742939]
["bitfinex","ETHUSD",1750349995860,6.512,2501.8,2501.6,3.99742939]
["bitfinex","ETHUSD",1750349996865,6.512,2501.8,2501.5,3.99750305]
["bitfinex","ETHUSD",1750349997224,6.512,2501.8,2501.6,3.9974351]
["bitfinex","ETHUSD",1750349997544,6.512,2501.8,2501.5,3.99752496]
["bitfinex","ETHUSD",1750349998995,6.512,2501.8,2501.6,3.997422]
["bitfinex","ETHUSD",1750349999661,6.512,2501.8,2501.5,3.99750504]
["bitfinex","ETHUSD",1750350000797,6.512,2501.8,2501.6,3.99743713]
["bitfinex","ETHUSD",1750350001208,6.512,2501.8,2501.5,3.99750657]
["bitfinex","ETHUSD",1750350001699,4.79248244,2501.7,2501.3,5.11808813]
["bitfinex","ETHUSD",1750350001886,0.7951,2501.7,2501.5,3.9975142]
["bitfinex","ETHUSD",1750350002066,0.7951,2501.7,2501.4,3.99769739]
["bitfinex","ETHUSD",1750350002613,0.7951,2501.7,2501.5,3.99759775]
["bitfinex","ETHUSD",1750350002834,0.7951,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350002971,6.507,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350003603,6.507,2501.7,2501.5,3.99751758]
["bitfinex","ETHUSD",1750350004409,6.507,2501.7,2501.4,3.9977053]
["bitfinex","ETHUSD",1750350004410,6.507,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350005206,6.507,2501.7,2501.5,3.9975179]
["bitfinex","ETHUSD",1750350005776,6.507,2501.7,2501.4,3.99770932]
["bitfinex","ETHUSD",1750350006106,6.507,2501.7,2501.5,3.99759646]
["bitfinex","ETHUSD",1750350007208,6.507,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350007804,4.77977989,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350008031,0.82,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1750350008234,6.508,2502.2,2501.8,3.99704193]
["bitfinex","ETHUSD",1750350008433,3.9967503,2502.1,2501.6,0.8069]
["bitfinex","ETHUSD",1750350008735,0.82,2501.9,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350009235,1.95247503,2501.9,2501.4,3.99770083]
["bitfinex","ETHUSD",1750350009426,1.95247503,2501.9,2501.5,3.99760049]
["bitfinex","ETHUSD",1750350009920,1.95247503,2501.9,2501.4,3.99774875]
["bitfinex","ETHUSD",1750350010230,1.95247503,2501.9,2501.6,3.99744059]
["bitfinex","ETHUSD",1750350010539,1.95247503,2501.9,2501.5,3.99751385]
["bitfinex","ETHUSD",1750350011031,1.95247503,2501.9,2501.6,3.99736235]
["bitfinex","ETHUSD",1750350011846,0.82,2501.9,2501.6,3.99736235]
["bitfinex","ETHUSD",1750350013695,0.82,2501.9,2501.5,3.99752687]
["bitfinex","ETHUSD",1750350013897,0.82,2501.9,2501.6,3.99741736]
["bitfinex","ETHUSD",1750350015139,0.82,2501.9,2501.3,5.11808813]
["bitfinex","ETHUSD",1750350015342,0.82,2501.9,2501.6,3.99733302]
["bitfinex","ETHUSD",1750350015737,0.82,2501.9,2501.7,3.99726795]
["bitfinex","ETHUSD",1750350015940,2.5,2501.9,2501.7,3.99726795]
["bitfinex","ETHUSD",1750350016152,2.5,2501.9,2501.6,3.99735221]
["bitfinex","ETHUSD",1750350017851,2.5,2501.9,2501.5,3.99752569]
["bitfinex","ETHUSD",1750350018355,2.5,2501.9,2501.4,3.99766842]
["bitfinex","ETHUSD",1750350018356,7.87734465,2501.9,2501.4,3.99766842]
["bitfinex","ETHUSD",1750350018542,3.99719094,2501.8,2501.3,9.1159407]
["bitfinex","ETHUSD",1750350018711,6.507,2501.7,2501.4,3.99774685]
["bitfinex","ETHUSD",1750350019562,3.88036507,2501.9,2501.6,3.99734857]
["bitfinex","ETHUSD",1750350019771,6.507,2501.8,2501.6,3.99734857]
["bitfinex","ETHUSD",1750350019918,6.507,2501.8,2501.5,3.99750359]
["bitfinex","ETHUSD",1750350020355,6.507,2501.8,2501.6,13.99737024]
["bitfinex","ETHUSD",1750350021238,2.5,2501.9,2501.7,3.99724859]
["bitfinex","ETHUSD",1750350021437,6.507,2501.8,2501.7,3.99724859]
["bitfinex","ETHUSD",1750350021860,6.507,2501.8,2501.6,13.99731712]
["bitfinex","ETHUSD",1750350022652,6.507,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750350022850,6.507,2501.8,2501.6,13.99734721]
["bitfinex","ETHUSD",1750350023077,6.507,2501.8,2501.6,13.99744163]
["bitfinex","ETHUSD",1750350023388,6.507,2501.8,2501.5,3.99753818]
["bitfinex","ETHUSD",1750350023587,11.80461592,2501.8,2501.3,4.40594021]
["bitfinex","ETHUSD",1750350023889,0.8258,2501.5,2501.2,3.99801656]
["bitfinex","ETHUSD",1750350024087,20.07642062,2501.4,2501.0,8.70833011]
["bitfinex","ETHUSD",1750350024287,16.07855324,2501.4,2501.0,8.70833011]
["bitfinex","ETHUSD",1750350024466,10.50482031,2501.4,2501.0,8.70833011]
["bitfinex","ETHUSD",1750350024662,20.24852201,2501.4,2500.8,24.0]
["bitfinex","ETHUSD",1750350024862,9.57155324,2501.2,2500.8,24.0]
["bitfinex","ETHUSD",1750350025185,14.36064242,2501.0,2500.8,24.0]
["bitfinex","ETHUSD",1750350025391,3.99856051,2500.9,2500.8,24.0]
["bitfinex","ETHUSD",1750350025590,5.67856051,2500.9,2500.8,24.0]
["bitfinex","ETHUSD",1750350026498,1.68,2500.9,2500.8,24.0]
["bitfinex","ETHUSD",1750350026791,6.99620339,2500.9,2500.8,24.0]
["bitfinex","ETHUSD",1750350027102,7.79640339,2500.9,2500.8,24.0]
["bitfinex","ETHUSD",1750350027306,8.34640339,2500.9,2500.8,24.0]
["bitfinex","ETHUSD",1750350027653,18.34640339,2500.9,2500.8,24.0]
["bitfinex","ETHUSD",1750350030001,48.34640339,2500.9,2500.8,24.0]
["bitfinex","ETHUSD",1750350030302,54.85440339,2500.9,2500.8,24.0]
["bitfinex","ETHUSD",1750350035877,54.85440339,2500.9,2500.8,23.296875]
["bitfinex","ETHUSD",1750350036073,54.85440339,2500.9,2500.0,0.196]
["bitfinex","ETHUSD",1750350036074,3.99944279,2500.4,2500.0,0.196]
["bitfinex","ETHUSD",1750350036272,12.95988645,2500.3,2500.0,0.196]
["bitfinex","ETHUSD",1750350036679,3.99973225,2500.2,2500.0,0.196]
["bitfinex","ETHUSD",1750350036878,6.51,2500.1,2500.0,0.196]
["bitfinex","ETHUSD",1750350038590,6.44990049,2500.3,2500.0,0.196]
["bitfinex","ETHUSD",1750350038781,6.51,2500.2,2500.0,0.196]
["bitfinex","ETHUSD",1750350042368,3.99947512,2500.4,2500.0,4.19598451]
["bitfinex","ETHUSD",1750350042576,8.191,2500.3,2500.1,4.79410911]
["bitfinex","ETHUSD",1750350042971,6.51,2500.2,2500.1,4.79410911]
["bitfinex","ETHUSD",1750350043811,21.66452201,2501.4,2500.1,1.69341027]
["bitfinex","ETHUSD",1750350044105,8.191,2501.0,2500.6,3.99902059]
["bitfinex","ETHUSD",1750350044285,1.681,2501.0,2500.8,3.99860456]
["bitfinex","ETHUSD",1750350044485,6.511,2500.9,2500.7,3.99880002]
["bitfinex","ETHUSD",1750350044693,1.98711119,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750350044898,6.511,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1750350045272,6.511,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750350045674,1.98711119,2501.1,2500.8,0.8315]
["bitfinex","ETHUSD",1750350045920,8.49811119,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350047319,8.49711119,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350048314,1.98711119,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350048497,1.98711119,2501.1,2501.0,4.83000063]
["bitfinex","ETHUSD",1750350048996,1.98711119,2501.1,2501.0,16.28154474]
["bitfinex","ETHUSD",1750350049200,1.98711119,2501.1,2501.0,16.24156402]
["bitfinex","ETHUSD",1750350050531,1.98711119,2501.1,2501.0,16.63592908]
["bitfinex","ETHUSD",1750350051381,6.509,2501.6,2501.5,4.81940143]
["bitfinex","ETHUSD",1750350051773,6.509,2501.7,2501.6,3.99732007]
["bitfinex","ETHUSD",1750350053232,6.509,2501.7,2501.5,4.8193132]
["bitfinex","ETHUSD",1750350053391,6.509,2501.7,2501.5,0.8218]
["bitfinex","ETHUSD",1750350055815,6.509,2501.7,2501.5,4.81929175]
["bitfinex","ETHUSD",1750350056116,6.509,2501.7,2501.5,0.8218]
["bitfinex","ETHUSD",1750350058223,6.509,2501.7,2501.5,4.81933457]
["bitfinex","ETHUSD",1750350058423,6.509,2501.7,2501.5,0.8218]
["bitfinex","ETHUSD",1750350058733,6.509,2501.7,2501.5,4.81933641]
["bitfinex","ETHUSD",1750350059688,6.509,2501.7,2501.5,4.81938255]
["bitfinex","ETHUSD",1750350060024,1.68,2502.2,2501.9,3.99687229]
["bitfinex","ETHUSD",1750350060223,1.68,2502.2,2501.9,3.99685826]
["bitfinex","ETHUSD",1750350060425,1.68,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750350060811,8.188,2502.2,2502.0,3.99671205]
["bitfinex","ETHUSD",1750350061123,1.68,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750350061325,6.507,2502.1,2501.7,0.8004]
["bitfinex","ETHUSD",1750350061500,7.3277,2502.1,2501.7,3.99725129]
["bitfinex","ETHUSD",1750350062632,7.3277,2502.1,2501.6,3.99738592]
["bitfinex","ETHUSD",1750350062842,1.68,2502.2,2501.6,0.91950264]
["bitfinex","ETHUSD",1750350063046,1.68,2502.2,2502.0,3.99678491]
["bitfinex","ETHUSD",1750350063231,1.68,2502.3,2502.2,3.99639862]
["bitfinex","ETHUSD",1750350063534,8.187,2502.3,2502.2,3.99639862]
["bitfinex","ETHUSD",1750350063739,8.187,2502.3,2502.1,3.99652175]
["bitfinex","ETHUSD",1750350063936,1.68,2502.5,2502.3,3.99627165]
["bitfinex","ETHUSD",1750350064156,6.507,2502.4,2502.3,3.99627165]
["bitfinex","ETHUSD",1750350064322,6.51,2502.5,2502.4,3.99606171]
["bitfinex","ETHUSD",1750350065243,6.51,2502.5,2501.8,14.28155324]
["bitfinex","ETHUSD",1750350065244,6.51,2502.5,2501.8,4.71]
["bitfinex","ETHUSD",1750350065397,6.51,2502.5,2501.9,1.5216277]
["bitfinex","ETHUSD",1750350065739,6.51,2502.5,2502.2,3.99641709]
["bitfinex","ETHUSD",1750350066252,6.51,2502.5,2502.3,3.99630105]
["bitfinex","ETHUSD",1750350068245,6.51,2502.5,2502.2,3.99640006]
["bitfinex","ETHUSD",1750350068746,6.51,2502.5,2502.3,3.99632226]
["bitfinex","ETHUSD",1750350069456,1.68,2502.7,2502.2,4.71]
["bitfinex","ETHUSD",1750350069757,6.506,2502.6,2502.2,4.71]
["bitfinex","ETHUSD",1750350070131,1.68,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750350070336,8.186,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750350070855,0.30685001,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750350071154,6.81285001,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750350071357,6.81285001,2502.8,2502.6,0.40624099]
["bitfinex","ETHUSD",1750350071524,6.81285001,2502.8,2502.6,3.99570682]
["bitfinex","ETHUSD",1750350072222,6.81285001,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750350072927,6.81285001,2502.8,2502.6,3.99575593]
["bitfinex","ETHUSD",1750350073323,6.81285001,2502.8,2502.5,4.81681447]
["bitfinex","ETHUSD",1750350073734,6.81285001,2502.8,2502.6,3.99584387]
["bitfinex","ETHUSD",1750350074058,0.30685001,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750350074440,6.81185001,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750350075432,0.30685001,2502.8,2502.7,5.38712767]
["bitfinex","ETHUSD",1750350075662,0.30685001,2502.8,2502.7,6.16582767]
["bitfinex","ETHUSD",1750350075977,0.30685001,2502.8,2502.7,20.87582767]
["bitfinex","ETHUSD",1750350076287,0.30685001,2502.8,2502.7,27.38182767]
["bitfinex","ETHUSD",1750350079578,0.30685001,2502.8,2502.7,29.06382767]
["bitfinex","ETHUSD",1750350081863,0.30685001,2502.8,2502.7,20.87582767]
["bitfinex","ETHUSD",1750350082589,0.30685001,2502.8,2502.7,9.48438466]
["bitfinex","ETHUSD",1750350082742,0.30685001,2502.8,2502.7,8.70568466]
["bitfinex","ETHUSD",1750350087147,0.30685001,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750350088598,0.30685001,2502.8,2502.7,13.5672379]
["bitfinex","ETHUSD",1750350089275,0.30685001,2502.8,2502.7,20.0772379]
["bitfinex","ETHUSD",1750350089470,0.30685001,2502.8,2502.7,12.8106444]
["bitfinex","ETHUSD",1750350090387,0.30685001,2502.8,2502.7,37.87919764]
["bitfinex","ETHUSD",1750350094509,0.30685001,2502.8,2502.7,38.42919764]
["bitfinex","ETHUSD",1750350096211,0.40361599,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750350096418,0.40361599,2503.3,2503.2,14.90603653]
["bitfinex","ETHUSD",1750350096575,0.40361599,2503.3,2503.2,16.74604668]
["bitfinex","ETHUSD",1750350105623,0.40361599,2503.3,2503.2,16.74004668]
["bitfinex","ETHUSD",1750350109791,0.40361599,2503.3,2503.2,17.52194668]
["bitfinex","ETHUSD",1750350112100,0.40361599,2503.3,2503.2,27.52194668]
["bitfinex","ETHUSD",1750350112626,0.50038197,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750350112789,0.50038197,2503.7,2503.6,31.68849515]
["bitfinex","ETHUSD",1750350112988,0.50038197,2503.7,2503.6,31.64856335]
["bitfinex","ETHUSD",1750350113811,0.50038197,2503.7,2503.6,36.05171334]
["bitfinex","ETHUSD",1750350113996,0.50038197,2503.7,2503.6,36.24894027]
["bitfinex","ETHUSD",1750350114210,0.59714795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350114387,0.59714795,2504.2,2504.1,24.86949904]
["bitfinex","ETHUSD",1750350115226,0.59714795,2504.2,2504.1,25.62869904]
["bitfinex","ETHUSD",1750350116527,0.59714795,2504.2,2504.1,26.03304703]
["bitfinex","ETHUSD",1750350119722,0.59714795,2504.2,2504.1,25.27384703]
["bitfinex","ETHUSD",1750350123744,0.59714795,2504.2,2504.1,36.02984703]
["bitfinex","ETHUSD",1750350124034,0.59714795,2504.2,2504.1,26.45829379]
["bitfinex","ETHUSD",1750350125434,0.59714795,2504.2,2504.1,26.45629379]
["bitfinex","ETHUSD",1750350125751,0.59714795,2504.2,2504.1,4.39779873]
["bitfinex","ETHUSD",1750350126036,1.41424795,2504.2,2504.1,4.39779873]
["bitfinex","ETHUSD",1750350127538,1.41424795,2504.2,2503.6,4.40314999]
["bitfinex","ETHUSD",1750350127539,0.7518,2504.1,2503.6,4.40314999]
["bitfinex","ETHUSD",1750350127708,0.7518,2504.0,2503.7,3.9940226]
["bitfinex","ETHUSD",1750350128740,0.7518,2504.0,2503.2,4.40314999]
["bitfinex","ETHUSD",1750350128934,0.7518,2504.0,2503.6,3.99424793]
["bitfinex","ETHUSD",1750350129958,0.7518,2504.0,2503.7,3.9940719]
["bitfinex","ETHUSD",1750350130366,0.7518,2504.0,2503.6,3.99418392]
["bitfinex","ETHUSD",1750350130563,0.8053,2503.9,2503.8,3.99389985]
["bitfinex","ETHUSD",1750350134975,0.7711,2503.9,2503.2,4.79357457]
["bitfinex","ETHUSD",1750350135163,0.7711,2503.8,2503.4,3.99453359]
["bitfinex","ETHUSD",1750350135478,0.7711,2503.7,2503.3,3.99463374]
["bitfinex","ETHUSD",1750350135669,0.7711,2503.7,2503.2,8.3979253]
["bitfinex","ETHUSD",1750350135670,0.7711,2503.6,2503.2,3.99481064]
["bitfinex","ETHUSD",1750350136170,0.7711,2503.6,2503.3,3.99472326]
["bitfinex","ETHUSD",1750350137571,0.8148,2503.5,2503.1,0.40895119]
["bitfinex","ETHUSD",1750350137766,0.8148,2503.5,2503.1,3.99502596]
["bitfinex","ETHUSD",1750350137972,0.8148,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750350138644,0.8148,2503.5,2503.3,3.99472218]
["bitfinex","ETHUSD",1750350139570,0.8148,2503.5,2503.2,3.99484039]
["bitfinex","ETHUSD",1750350139778,0.8148,2503.5,2503.2,3.99475537]
["bitfinex","ETHUSD",1750350139989,0.8148,2503.5,2503.3,3.99462574]
["bitfinex","ETHUSD",1750350141584,0.8148,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750350142978,7.3232,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750350143680,7.3232,2503.8,2503.6,3.99417136]
["bitfinex","ETHUSD",1750350143974,0.8172,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750350146560,0.8172,2503.8,2503.6,3.99420328]
["bitfinex","ETHUSD",1750350147173,0.8172,2503.8,2503.5,3.9942636]
["bitfinex","ETHUSD",1750350147377,0.8172,2503.8,2503.6,3.99423449]
["bitfinex","ETHUSD",1750350147884,0.8172,2503.8,2503.5,3.99431307]
["bitfinex","ETHUSD",1750350148098,0.8172,2503.8,2503.3,8.39780532]
["bitfinex","ETHUSD",1750350148099,0.7635,2503.6,2503.3,8.39780532]
["bitfinex","ETHUSD",1750350148572,0.7635,2503.6,2503.3,4.40314999]
["bitfinex","ETHUSD",1750350148896,0.7635,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350150188,0.8026,2503.8,2503.6,3.9941773]
["bitfinex","ETHUSD",1750350150553,0.8026,2503.8,2503.5,3.99431702]
["bitfinex","ETHUSD",1750350150754,0.8026,2503.8,2503.6,3.99414815]
["bitfinex","ETHUSD",1750350151092,0.8026,2503.8,2503.3,4.40314999]
["bitfinex","ETHUSD",1750350151318,0.8026,2503.8,2503.6,3.99411512]
["bitfinex","ETHUSD",1750350152782,0.8026,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750350154157,0.8026,2503.8,2503.3,9.35273411]
["bitfinex","ETHUSD",1750350154158,0.8093,2504.0,2503.9,3.99373454]
["bitfinex","ETHUSD",1750350154362,0.8093,2504.0,2503.5,4.03431586]
["bitfinex","ETHUSD",1750350154699,0.8093,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750350155298,0.8093,2504.0,2503.8,3.99386022]
["bitfinex","ETHUSD",1750350156681,0.8093,2504.0,2503.8,3.99392347]
["bitfinex","ETHUSD",1750350157282,0.8093,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750350157683,0.59714795,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350157684,1.37524795,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350157874,7.88124795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350158263,1.37524795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350158491,7.88124795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350158792,1.37524795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350160483,0.59714795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350160682,0.59714795,2504.2,2504.1,9.19530534]
["bitfinex","ETHUSD",1750350169395,0.59714795,2504.2,2504.1,15.69730534]
["bitfinex","ETHUSD",1750350170332,0.59714795,2504.2,2504.1,9.19530534]
["bitfinex","ETHUSD",1750350170533,0.59714795,2504.2,2504.1,4.40314999]
["bitfinex","ETHUSD",1750350170748,0.59714795,2504.2,2503.8,3.99386017]
["bitfinex","ETHUSD",1750350170932,0.7754,2504.1,2503.8,3.99386017]
["bitfinex","ETHUSD",1750350171294,0.7754,2504.1,2503.9,3.99369796]
["bitfinex","ETHUSD",1750350171494,0.7754,2504.1,2503.8,3.99382784]
["bitfinex","ETHUSD",1750350171692,0.7754,2504.1,2503.9,3.99375056]
["bitfinex","ETHUSD",1750350172511,0.7754,2504.1,2503.8,3.9938641]
["bitfinex","ETHUSD",1750350174009,0.7754,2504.1,2503.9,3.99375882]
["bitfinex","ETHUSD",1750350174540,0.7754,2504.1,2503.5,10.0]
["bitfinex","ETHUSD",1750350174742,0.7754,2504.1,2503.8,3.9939016]
["bitfinex","ETHUSD",1750350176241,0.7754,2504.1,2503.7,3.99401793]
["bitfinex","ETHUSD",1750350176759,0.7754,2504.1,2503.3,1.74588262]
["bitfinex","ETHUSD",1750350176909,0.59714795,2504.2,2503.2,10.0]
["bitfinex","ETHUSD",1750350176910,0.7656,2503.9,2503.2,10.0]
["bitfinex","ETHUSD",1750350177114,0.7656,2503.7,2503.4,3.99455997]
["bitfinex","ETHUSD",1750350177348,0.7656,2503.7,2503.2,3.99482776]
["bitfinex","ETHUSD",1750350177649,0.7656,2503.7,2503.4,3.99454758]
["bitfinex","ETHUSD",1750350178014,0.7656,2503.7,2503.4,3.99456344]
["bitfinex","ETHUSD",1750350178448,0.7656,2503.7,2503.5,3.99439345]
["bitfinex","ETHUSD",1750350178646,0.7656,2503.7,2503.4,3.99448342]
["bitfinex","ETHUSD",1750350179047,0.7656,2503.6,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350179249,0.7656,2503.6,2503.2,3.9947873]
["bitfinex","ETHUSD",1750350179919,0.7656,2503.6,2503.3,3.99470367]
["bitfinex","ETHUSD",1750350180625,0.7656,2503.6,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350180837,0.7656,2503.6,2503.4,3.99456421]
["bitfinex","ETHUSD",1750350181454,0.7656,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350182044,1.68,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350182365,2.4792,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750350182672,0.7992,2504.0,2503.8,3.99382887]
["bitfinex","ETHUSD",1750350182831,1.9388348,2504.0,2503.8,3.99382887]
["bitfinex","ETHUSD",1750350184058,0.7992,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750350184368,0.59714795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350186651,0.8032,2504.0,2503.7,4.40314999]
["bitfinex","ETHUSD",1750350186852,0.8032,2504.0,2503.7,8.39715377]
["bitfinex","ETHUSD",1750350187052,0.8032,2504.0,2503.7,4.40314999]
["bitfinex","ETHUSD",1750350187053,11.30581745,2504.0,2503.7,4.40314999]
["bitfinex","ETHUSD",1750350187257,1.52992895,2503.9,2503.7,4.40314999]
["bitfinex","ETHUSD",1750350187688,5.52371586,2503.9,2503.7,4.40314999]
["bitfinex","ETHUSD",1750350187979,1.52992895,2503.9,2503.5,3.99431504]
["bitfinex","ETHUSD",1750350188184,11.30586008,2504.0,2503.6,3.99422342]
["bitfinex","ETHUSD",1750350188358,7.3122,2504.0,2503.2,4.78408361]
["bitfinex","ETHUSD",1750350188556,6.509,2503.9,2503.7,3.99400872]
["bitfinex","ETHUSD",1750350189652,6.509,2503.9,2503.6,3.99416915]
["bitfinex","ETHUSD",1750350189990,6.509,2503.9,2503.7,3.9940869]
["bitfinex","ETHUSD",1750350190191,6.509,2503.9,2503.6,3.9941539]
["bitfinex","ETHUSD",1750350190887,3.99402214,2503.8,2503.2,0.7892]
["bitfinex","ETHUSD",1750350191053,12.03278435,2503.9,2503.4,3.99454247]
["bitfinex","ETHUSD",1750350191696,8.03892739,2503.9,2503.5,3.99438815]
["bitfinex","ETHUSD",1750350192054,6.509,2503.9,2503.5,3.99438815]
["bitfinex","ETHUSD",1750350192787,10.50277681,2503.9,2503.5,3.99438815]
["bitfinex","ETHUSD",1750350193795,6.509,2503.9,2503.5,3.99438815]
["bitfinex","ETHUSD",1750350194797,6.509,2503.9,2503.6,3.99424681]
["bitfinex","ETHUSD",1750350195009,6.508,2503.9,2503.6,3.99415893]
["bitfinex","ETHUSD",1750350195306,6.508,2503.9,2503.3,4.40314999]
["bitfinex","ETHUSD",1750350195607,6.508,2503.9,2503.6,3.99417154]
["bitfinex","ETHUSD",1750350197123,6.508,2503.9,2503.5,3.99426736]
["bitfinex","ETHUSD",1750350197316,6.508,2503.9,2503.5,3.99425008]
["bitfinex","ETHUSD",1750350197516,10.50186091,2503.9,2503.3,4.40314999]
["bitfinex","ETHUSD",1750350197719,0.7611,2503.6,2503.3,4.40314999]
["bitfinex","ETHUSD",1750350197877,0.7611,2503.6,2503.3,8.39787096]
["bitfinex","ETHUSD",1750350198071,6.507,2503.5,2503.0,3.99511058]
["bitfinex","ETHUSD",1750350198290,0.7611,2503.4,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350198503,4.75574147,2503.4,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350198701,0.7611,2503.4,2503.0,3.99508681]
["bitfinex","ETHUSD",1750350199224,0.7611,2503.4,2503.2,3.99477894]
["bitfinex","ETHUSD",1750350199536,0.7611,2503.6,2503.0,4.74878243]
["bitfinex","ETHUSD",1750350199742,10.7611,2503.6,2503.0,7.13394622]
["bitfinex","ETHUSD",1750350200088,10.7611,2503.6,2503.4,3.99450267]
["bitfinex","ETHUSD",1750350200639,10.7611,2503.6,2503.3,3.99464869]
["bitfinex","ETHUSD",1750350203028,10.7611,2503.6,2503.2,3.99479172]
["bitfinex","ETHUSD",1750350203731,10.7611,2503.6,2503.3,3.99472468]
["bitfinex","ETHUSD",1750350203893,0.7611,2503.6,2503.4,3.99456383]
["bitfinex","ETHUSD",1750350205099,0.7611,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350205301,4.77093808,2503.8,2503.4,3.99447258]
["bitfinex","ETHUSD",1750350205642,6.511,2503.7,2503.3,3.99462958]
["bitfinex","ETHUSD",1750350205947,6.511,2503.7,2503.4,3.99455849]
["bitfinex","ETHUSD",1750350206525,6.511,2503.7,2503.3,3.99463888]
["bitfinex","ETHUSD",1750350207931,0.777,2503.6,2503.2,3.99480481]
["bitfinex","ETHUSD",1750350208130,1.12821074,2503.5,2503.2,3.99480481]
["bitfinex","ETHUSD",1750350208902,1.12821074,2503.5,2503.1,3.99496243]
["bitfinex","ETHUSD",1750350209127,6.509,2503.4,2503.1,3.99496243]
["bitfinex","ETHUSD",1750350209347,0.777,2503.3,2503.0,8.39828845]
["bitfinex","ETHUSD",1750350209632,0.777,2503.3,2503.1,3.99489756]
["bitfinex","ETHUSD",1750350209797,0.727,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1750350210002,0.727,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750350210739,6.509,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750350212361,6.509,2503.4,2503.2,3.99480473]
["bitfinex","ETHUSD",1750350212722,4.7535184,2503.3,2503.0,4.40314999]
["bitfinex","ETHUSD",1750350212932,4.75344652,2503.3,2503.0,4.40314999]
["bitfinex","ETHUSD",1750350214042,0.7587,2503.3,2503.0,8.39835346]
["bitfinex","ETHUSD",1750350214354,0.7587,2503.3,2503.0,3.99520347]
["bitfinex","ETHUSD",1750350216374,4.75345169,2503.3,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350216522,4.75345169,2503.3,2502.9,7.3538393]
["bitfinex","ETHUSD",1750350216722,0.7587,2503.3,2502.9,7.3538393]
["bitfinex","ETHUSD",1750350216954,4.75345715,2503.3,2502.9,7.3538393]
["bitfinex","ETHUSD",1750350217179,0.7587,2503.3,2502.9,7.3538393]
["bitfinex","ETHUSD",1750350217378,5.73920994,2503.3,2502.9,7.35382226]
["bitfinex","ETHUSD",1750350217559,1.74441794,2503.3,2502.9,7.35382226]
["bitfinex","ETHUSD",1750350218240,1.74441794,2503.3,2503.0,3.99520089]
["bitfinex","ETHUSD",1750350218474,0.7587,2503.3,2503.0,3.99520089]
["bitfinex","ETHUSD",1750350218710,0.7587,2503.3,2502.9,7.35377643]
["bitfinex","ETHUSD",1750350220093,4.75346319,2503.3,2502.9,7.35383607]
["bitfinex","ETHUSD",1750350220290,3.99495351,2503.2,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350220482,6.505,2503.1,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350221069,6.505,2503.1,2502.9,7.35382881]
["bitfinex","ETHUSD",1750350221373,6.505,2503.1,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350222090,6.505,2503.1,2502.9,7.35381691]
["bitfinex","ETHUSD",1750350226664,6.505,2503.1,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350226999,6.505,2503.1,2502.9,7.35374172]
["bitfinex","ETHUSD",1750350229604,6.505,2503.1,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350229786,6.505,2503.1,2502.9,7.3538397]
["bitfinex","ETHUSD",1750350229966,6.505,2503.1,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350230984,6.505,2503.1,2502.9,7.35382678]
["bitfinex","ETHUSD",1750350232471,0.7939,2503.0,2502.9,3.35847626]
["bitfinex","ETHUSD",1750350232872,0.7939,2503.0,2502.7,3.99561368]
["bitfinex","ETHUSD",1750350233106,0.7939,2503.0,2502.6,3.99574558]
["bitfinex","ETHUSD",1750350233611,0.7939,2503.0,2502.4,4.40314999]
["bitfinex","ETHUSD",1750350233797,3.99584437,2502.6,2502.2,4.40314999]
["bitfinex","ETHUSD",1750350234105,10.50984437,2502.6,2502.1,3.99649402]
["bitfinex","ETHUSD",1750350234287,10.50984437,2502.6,2502.2,3.99646268]
["bitfinex","ETHUSD",1750350234689,6.514,2502.6,2502.2,3.99646268]
["bitfinex","ETHUSD",1750350234871,6.514,2502.6,2502.3,3.99630213]
["bitfinex","ETHUSD",1750350235109,6.514,2502.6,2502.4,3.99609766]
["bitfinex","ETHUSD",1750350236109,6.514,2502.6,2502.4,3.99603126]
["bitfinex","ETHUSD",1750350236314,0.7939,2502.8,2502.6,3.9957374]
["bitfinex","ETHUSD",1750350236507,0.7796,2503.1,2502.8,3.9954294]
["bitfinex","ETHUSD",1750350236707,10.7796,2503.1,2502.7,3.99567692]
["bitfinex","ETHUSD",1750350237027,10.7796,2503.1,2502.7,3.99566941]
["bitfinex","ETHUSD",1750350237190,14.77479846,2503.1,2502.6,3.99575493]
["bitfinex","ETHUSD",1750350237376,6.12460386,2503.0,2502.4,3.99611097]
["bitfinex","ETHUSD",1750350237702,0.8143,2502.9,2502.5,3.995924]
["bitfinex","ETHUSD",1750350237901,6.521,2502.8,2502.5,3.995924]
["bitfinex","ETHUSD",1750350238283,6.521,2502.8,2502.6,3.99583116]
["bitfinex","ETHUSD",1750350238979,6.521,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750350240516,6.521,2502.8,2502.6,3.9957555]
["bitfinex","ETHUSD",1750350242519,6.519,2502.8,2502.7,3.99566532]
["bitfinex","ETHUSD",1750350243032,6.519,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750350244387,1.679,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750350244620,8.197,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750350244930,6.518,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750350245901,0.8299,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750350246107,11.679,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1750350246409,9.79684159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350246609,9.79784159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350246822,3.27584159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350247017,9.79784159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350247194,9.79784159,2503.6,2503.3,3.9946347]
["bitfinex","ETHUSD",1750350247390,9.79784159,2503.6,2503.4,3.9945626]
["bitfinex","ETHUSD",1750350247593,3.27584159,2503.6,2503.4,3.9945626]
["bitfinex","ETHUSD",1750350247829,9.79684159,2503.6,2503.3,3.9946579]
["bitfinex","ETHUSD",1750350248029,9.79684159,2503.6,2503.4,3.99454923]
["bitfinex","ETHUSD",1750350248938,9.79684159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350249454,9.79684159,2503.6,2503.4,3.99449168]
["bitfinex","ETHUSD",1750350249949,6.519,2503.5,2503.4,3.99449168]
["bitfinex","ETHUSD",1750350250330,3.27584159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350250531,9.79484159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350250717,9.79484159,2503.6,2503.4,3.99448412]
["bitfinex","ETHUSD",1750350252234,9.79484159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350253859,9.79484159,2503.6,2503.4,3.99446908]
["bitfinex","ETHUSD",1750350254667,9.79484159,2503.6,2503.1,3.99500895]
["bitfinex","ETHUSD",1750350254951,9.79484159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350255459,9.79484159,2503.6,2503.4,3.99446802]
["bitfinex","ETHUSD",1750350256316,9.79484159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350256523,3.27584159,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350283103,3.27584159,2503.6,2503.5,25.26745732]
["bitfinex","ETHUSD",1750350283293,3.27584159,2503.6,2503.5,38.40186505]
["bitfinex","ETHUSD",1750350290491,0.59714795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350300740,0.59714795,2504.2,2504.0,3.99357403]
["bitfinex","ETHUSD",1750350300956,0.8314,2504.1,2504.0,3.99357403]
["bitfinex","ETHUSD",1750350301119,0.8314,2504.1,2503.9,3.99370664]
["bitfinex","ETHUSD",1750350301840,0.8314,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350303541,0.59714795,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350303542,0.59714795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350304146,0.59714795,2504.2,2503.8,3.99386808]
["bitfinex","ETHUSD",1750350304147,0.8185,2504.1,2503.8,3.99386808]
["bitfinex","ETHUSD",1750350304322,0.8185,2504.1,2503.3,0.8155]
["bitfinex","ETHUSD",1750350304323,0.8185,2504.1,2503.7,3.99399727]
["bitfinex","ETHUSD",1750350304522,2.08647475,2504.1,2503.7,3.99399727]
["bitfinex","ETHUSD",1750350304956,2.08647475,2504.1,2503.8,3.99390013]
["bitfinex","ETHUSD",1750350305450,0.8185,2504.1,2503.8,3.99383383]
["bitfinex","ETHUSD",1750350305948,0.8185,2504.1,2503.9,3.99374511]
["bitfinex","ETHUSD",1750350306844,0.8185,2504.1,2503.4,0.40763139]
["bitfinex","ETHUSD",1750350307156,0.8185,2504.1,2503.8,3.99392408]
["bitfinex","ETHUSD",1750350307369,0.8185,2504.1,2503.9,3.9937161]
["bitfinex","ETHUSD",1750350307524,0.8185,2504.1,2503.8,3.99385151]
["bitfinex","ETHUSD",1750350307940,1.52728928,2504.1,2503.7,3.99399357]
["bitfinex","ETHUSD",1750350308419,1.52728928,2504.1,2503.8,3.99390636]
["bitfinex","ETHUSD",1750350309459,1.52728928,2504.1,2503.7,3.99402966]
["bitfinex","ETHUSD",1750350309765,4.81237501,2504.0,2503.4,0.40003677]
["bitfinex","ETHUSD",1750350309996,7.3207,2504.0,2503.6,3.9942256]
["bitfinex","ETHUSD",1750350310264,7.3207,2504.0,2503.5,3.99434711]
["bitfinex","ETHUSD",1750350310265,11.31441299,2504.0,2503.5,3.99434711]
["bitfinex","ETHUSD",1750350310642,7.3207,2504.0,2503.6,3.99422149]
["bitfinex","ETHUSD",1750350310965,11.31434851,2504.0,2503.6,3.99422149]
["bitfinex","ETHUSD",1750350311307,4.74715179,2503.8,2503.4,3.99456547]
["bitfinex","ETHUSD",1750350311443,0.7531,2503.8,2503.5,3.99438981]
["bitfinex","ETHUSD",1750350311827,0.7531,2503.8,2503.6,3.99423345]
["bitfinex","ETHUSD",1750350312836,0.7531,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750350313163,0.7531,2503.8,2503.6,3.99412389]
["bitfinex","ETHUSD",1750350313459,0.7531,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750350317463,0.8064,2504.1,2503.6,3.99421554]
["bitfinex","ETHUSD",1750350317667,7.3084,2504.1,2503.9,3.99364026]
["bitfinex","ETHUSD",1750350318056,8.5908156,2504.1,2503.9,3.99364026]
["bitfinex","ETHUSD",1750350318945,8.5908156,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350319775,8.5908156,2504.1,2503.9,3.99369591]
["bitfinex","ETHUSD",1750350322285,8.5908156,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350322959,8.5908156,2504.1,2503.9,3.99369014]
["bitfinex","ETHUSD",1750350323159,8.5908156,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350324004,8.5908156,2504.1,2503.9,3.99368154]
["bitfinex","ETHUSD",1750350324305,8.5908156,2504.1,2503.9,3.99367904]
["bitfinex","ETHUSD",1750350325795,8.5908156,2504.1,2503.8,3.9938285]
["bitfinex","ETHUSD",1750350328409,8.5908156,2504.1,2503.7,3.99400517]
["bitfinex","ETHUSD",1750350329119,8.5908156,2504.1,2503.8,3.9939152]
["bitfinex","ETHUSD",1750350331306,8.5908156,2504.1,2503.9,3.99376876]
["bitfinex","ETHUSD",1750350331783,7.3084,2504.1,2503.9,3.99376876]
["bitfinex","ETHUSD",1750350332519,10.59714795,2504.2,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350332719,6.501,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350333416,6.501,2504.1,2503.9,3.99368264]
["bitfinex","ETHUSD",1750350333616,6.501,2504.1,2503.9,3.99369496]
["bitfinex","ETHUSD",1750350334202,6.501,2504.1,2503.8,3.99382413]
["bitfinex","ETHUSD",1750350335223,8.8541101,2504.1,2503.5,5.20544999]
["bitfinex","ETHUSD",1750350335410,0.783,2504.0,2503.7,3.99393792]
["bitfinex","ETHUSD",1750350335609,0.783,2504.0,2503.7,3.99395127]
["bitfinex","ETHUSD",1750350336012,0.783,2504.0,2503.8,3.99391491]
["bitfinex","ETHUSD",1750350336720,0.783,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750350338107,0.783,2504.0,2503.8,3.99391926]
["bitfinex","ETHUSD",1750350342734,6.501,2504.1,2503.8,3.99391926]
["bitfinex","ETHUSD",1750350342930,6.501,2504.1,2503.9,3.99376785]
["bitfinex","ETHUSD",1750350343105,10.59714795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350343295,17.09714795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350343633,17.09714795,2504.2,2504.0,3.99348924]
["bitfinex","ETHUSD",1750350343832,10.59714795,2504.2,2503.9,3.99365064]
["bitfinex","ETHUSD",1750350343996,6.5,2504.1,2503.9,3.99365064]
["bitfinex","ETHUSD",1750350346927,10.59714795,2504.2,2503.9,3.99365064]
["bitfinex","ETHUSD",1750350347100,6.5,2504.1,2503.9,3.99365064]
["bitfinex","ETHUSD",1750350347731,6.5,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350348910,6.5,2504.1,2503.9,3.99368307]
["bitfinex","ETHUSD",1750350349311,6.45,2504.1,2503.9,3.99368307]
["bitfinex","ETHUSD",1750350350749,6.45,2504.1,2503.8,3.99387027]
["bitfinex","ETHUSD",1750350351237,6.45,2504.1,2503.9,3.99374532]
["bitfinex","ETHUSD",1750350352200,6.45,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750350352403,7.09614795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350354355,7.04614795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350354706,0.54714795,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750350355236,0.54714795,2504.2,2504.1,4.76925074]
["bitfinex","ETHUSD",1750350355539,0.54714795,2504.2,2504.1,6.68392034]
["bitfinex","ETHUSD",1750350357958,0.54714795,2504.2,2504.1,16.30895142]
["bitfinex","ETHUSD",1750350358124,0.54714795,2504.2,2504.1,16.26901985]
["bitfinex","ETHUSD",1750350360145,0.54714795,2504.2,2504.1,6.68392034]
["bitfinex","ETHUSD",1750350360336,0.54714795,2504.2,2504.1,16.26901985]
["bitfinex","ETHUSD",1750350362444,0.54714795,2504.2,2504.1,22.76601985]
["bitfinex","ETHUSD",1750350362967,0.54714795,2504.2,2504.1,32.76601985]
["bitfinex","ETHUSD",1750350363163,0.69391393,2504.7,2504.6,4.81065351]
["bitfinex","ETHUSD",1750350363364,0.69391393,2504.7,2504.6,12.2279164]
["bitfinex","ETHUSD",1750350363543,0.69391393,2504.7,2504.6,12.18799655]
["bitfinex","ETHUSD",1750350364358,0.69391393,2504.7,2504.6,12.58511307]
["bitfinex","ETHUSD",1750350364766,0.69391393,2504.7,2504.6,4.38977003]
["bitfinex","ETHUSD",1750350366571,0.69391393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350367634,0.7823,2504.6,2504.2,3.99328035]
["bitfinex","ETHUSD",1750350367867,0.7823,2504.6,2503.9,3.9936744]
["bitfinex","ETHUSD",1750350368165,0.7881,2504.4,2504.0,3.99353178]
["bitfinex","ETHUSD",1750350368368,4.78109106,2504.4,2504.0,3.99353178]
["bitfinex","ETHUSD",1750350368773,0.7881,2504.4,2504.0,3.99353178]
["bitfinex","ETHUSD",1750350369667,4.7810955,2504.4,2504.0,3.99356546]
["bitfinex","ETHUSD",1750350369867,0.7881,2504.4,2504.0,3.99356546]
["bitfinex","ETHUSD",1750350370379,1.87884882,2504.4,2504.0,3.99352171]
["bitfinex","ETHUSD",1750350370538,1.87884882,2504.4,2503.9,3.99362745]
["bitfinex","ETHUSD",1750350370871,0.7881,2504.4,2504.1,3.99344389]
["bitfinex","ETHUSD",1750350371373,0.7881,2504.4,2503.9,3.99362745]
["bitfinex","ETHUSD",1750350371575,4.78109934,2504.4,2504.0,3.99348564]
["bitfinex","ETHUSD",1750350371870,0.7881,2504.4,2504.0,3.99348564]
["bitfinex","ETHUSD",1750350372171,0.7881,2504.4,2504.1,3.99343223]
["bitfinex","ETHUSD",1750350372369,2.129178,2504.4,2504.1,3.99343223]
["bitfinex","ETHUSD",1750350372568,6.12215679,2504.4,2504.0,3.99352234]
["bitfinex","ETHUSD",1750350372777,6.12215679,2504.4,2504.0,3.99359317]
["bitfinex","ETHUSD",1750350372978,2.129178,2504.4,2504.0,3.99359317]
["bitfinex","ETHUSD",1750350373879,2.129178,2504.4,2504.1,3.99344252]
["bitfinex","ETHUSD",1750350374060,2.129178,2504.4,2503.7,3.99408874]
["bitfinex","ETHUSD",1750350374236,0.7881,2504.4,2504.0,3.99349908]
["bitfinex","ETHUSD",1750350374440,0.7881,2504.4,2504.1,3.993426]
["bitfinex","ETHUSD",1750350375455,0.7881,2504.4,2504.0,3.9935232]
["bitfinex","ETHUSD",1750350375683,0.7881,2504.4,2504.1,3.99343668]
["bitfinex","ETHUSD",1750350376182,0.7881,2504.4,2504.0,3.9935232]
["bitfinex","ETHUSD",1750350376183,7.2831,2504.4,2504.2,3.99316434]
["bitfinex","ETHUSD",1750350376485,7.2831,2504.4,2504.1,3.99338282]
["bitfinex","ETHUSD",1750350376645,7.2831,2504.4,2504.2,3.99328116]
["bitfinex","ETHUSD",1750350378558,7.2831,2504.4,2504.1,3.99337352]
["bitfinex","ETHUSD",1750350378764,7.98793957,2504.4,2504.1,3.99337352]
["bitfinex","ETHUSD",1750350379889,7.98793957,2504.4,2504.2,3.99328891]
["bitfinex","ETHUSD",1750350381879,7.98793957,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750350382189,7.98793957,2504.4,2504.2,3.99320978]
["bitfinex","ETHUSD",1750350382384,7.98793957,2504.4,2504.1,3.99336689]
["bitfinex","ETHUSD",1750350382790,7.98793957,2504.4,2504.2,3.99328377]
["bitfinex","ETHUSD",1750350386198,7.2831,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750350387376,7.2831,2504.4,2504.2,3.99320156]
["bitfinex","ETHUSD",1750350395499,7.2831,2504.4,2504.2,3.99314328]
["bitfinex","ETHUSD",1750350395695,7.2831,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750350396001,6.495,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750350398512,16.494,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750350402425,16.494,2504.6,2504.4,3.99288442]
["bitfinex","ETHUSD",1750350402827,16.494,2504.6,2504.1,3.9933698]
["bitfinex","ETHUSD",1750350402828,0.8311,2504.5,2504.1,3.9933698]
["bitfinex","ETHUSD",1750350403027,0.8311,2504.5,2503.9,0.8088]
["bitfinex","ETHUSD",1750350403200,0.8311,2504.5,2504.2,3.99328145]
["bitfinex","ETHUSD",1750350403399,0.8311,2504.5,2503.9,0.8088]
["bitfinex","ETHUSD",1750350403628,0.8311,2504.5,2504.2,3.99316004]
["bitfinex","ETHUSD",1750350403833,3.03225813,2504.5,2504.2,3.99316004]
["bitfinex","ETHUSD",1750350406345,7.02508014,2504.5,2504.1,3.99341332]
["bitfinex","ETHUSD",1750350406542,7.02508014,2504.5,2504.1,3.99345059]
["bitfinex","ETHUSD",1750350407042,3.03225813,2504.5,2504.1,3.99345059]
["bitfinex","ETHUSD",1750350408147,3.03225813,2504.5,2504.2,3.9932823]
["bitfinex","ETHUSD",1750350408349,0.80165673,2504.4,2504.2,3.9932823]
["bitfinex","ETHUSD",1750350408545,6.492,2504.3,2504.2,3.9932823]
["bitfinex","ETHUSD",1750350409735,3.03225813,2504.5,2504.3,3.99311881]
["bitfinex","ETHUSD",1750350410050,6.492,2504.4,2504.3,3.99311881]
["bitfinex","ETHUSD",1750350410254,6.492,2504.4,2504.2,3.99322455]
["bitfinex","ETHUSD",1750350414377,6.492,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750350414578,3.03225813,2504.5,2504.3,3.99313181]
["bitfinex","ETHUSD",1750350414781,11.675,2504.6,2504.4,3.99296098]
["bitfinex","ETHUSD",1750350415072,6.491,2504.5,2504.4,3.99283682]
["bitfinex","ETHUSD",1750350415580,6.491,2504.5,2504.3,3.99306537]
["bitfinex","ETHUSD",1750350417147,6.491,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350418058,6.491,2504.5,2504.3,3.99304918]
["bitfinex","ETHUSD",1750350419285,6.491,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350419662,6.491,2504.5,2504.3,3.99305022]
["bitfinex","ETHUSD",1750350422387,6.491,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350422586,10.0,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350422811,6.49,2504.5,2504.4,3.99289141]
["bitfinex","ETHUSD",1750350423777,10.0,2504.6,2504.0,4.76090436]
["bitfinex","ETHUSD",1750350423778,10.0,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750350423964,0.69391393,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1750350424163,0.69391393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350429289,1.46981393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350429487,1.46981393,2504.7,2504.5,3.99277915]
["bitfinex","ETHUSD",1750350429697,1.46981393,2504.7,2504.0,0.78]
["bitfinex","ETHUSD",1750350429698,1.46981393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350429855,7.95881393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350430402,7.95881393,2504.7,2504.4,3.99284916]
["bitfinex","ETHUSD",1750350430403,7.95881393,2504.7,2504.5,3.99273679]
["bitfinex","ETHUSD",1750350431813,7.95881393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350432013,0.69391393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350433173,0.69391393,2504.7,2504.5,3.9927439]
["bitfinex","ETHUSD",1750350433398,1.50801393,2504.7,2504.5,3.9927439]
["bitfinex","ETHUSD",1750350433803,1.50801393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350434324,0.69391393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350434618,0.69391393,2504.7,2504.6,4.79119702]
["bitfinex","ETHUSD",1750350434776,0.69391393,2504.7,2504.6,5.58359702]
["bitfinex","ETHUSD",1750350437713,0.69391393,2504.7,2504.6,15.16869653]
["bitfinex","ETHUSD",1750350439029,0.69391393,2504.7,2504.6,5.58359702]
["bitfinex","ETHUSD",1750350440473,0.69391393,2504.7,2504.6,15.58359702]
["bitfinex","ETHUSD",1750350441510,0.69391393,2504.7,2504.6,5.58359702]
["bitfinex","ETHUSD",1750350442703,0.69391393,2504.7,2504.6,5.98083715]
["bitfinex","ETHUSD",1750350443390,0.69391393,2504.7,2504.6,6.02075911]
["bitfinex","ETHUSD",1750350444130,0.69391393,2504.7,2504.6,5.98083715]
["bitfinex","ETHUSD",1750350444319,0.69391393,2504.7,2504.6,6.02075911]
["bitfinex","ETHUSD",1750350445597,0.69391393,2504.7,2504.6,5.98083715]
["bitfinex","ETHUSD",1750350446798,0.69391393,2504.7,2504.6,6.0207591]
["bitfinex","ETHUSD",1750350447688,0.69391393,2504.7,2504.6,5.98083715]
["bitfinex","ETHUSD",1750350447910,0.69391393,2504.7,2504.6,5.18843715]
["bitfinex","ETHUSD",1750350450133,0.69391393,2504.7,2504.6,5.22835912]
["bitfinex","ETHUSD",1750350451648,0.69391393,2504.7,2504.6,15.62925863]
["bitfinex","ETHUSD",1750350451806,0.69391393,2504.7,2504.6,15.58933666]
["bitfinex","ETHUSD",1750350452825,0.69391393,2504.7,2504.6,6.00423715]
["bitfinex","ETHUSD",1750350453130,0.69391393,2504.7,2504.6,15.62925605]
["bitfinex","ETHUSD",1750350453330,0.69391393,2504.7,2504.6,15.58933666]
["bitfinex","ETHUSD",1750350453536,0.69391393,2504.7,2504.6,29.99248665]
["bitfinex","ETHUSD",1750350456254,0.69391393,2504.7,2504.6,19.99248665]
["bitfinex","ETHUSD",1750350457757,0.69391393,2504.7,2504.6,10.40738714]
["bitfinex","ETHUSD",1750350459220,0.69391393,2504.7,2504.6,16.89338714]
["bitfinex","ETHUSD",1750350460648,0.69391393,2504.7,2504.6,10.40738714]
["bitfinex","ETHUSD",1750350461046,0.69391393,2504.7,2504.6,16.89238714]
["bitfinex","ETHUSD",1750350465270,0.69391393,2504.7,2504.6,8.79304363]
["bitfinex","ETHUSD",1750350465592,1.44631393,2504.7,2504.2,1.671]
["bitfinex","ETHUSD",1750350465866,0.7524,2504.6,2504.4,3.99294929]
["bitfinex","ETHUSD",1750350466869,0.7524,2504.6,2504.4,3.99285017]
["bitfinex","ETHUSD",1750350467657,0.7524,2504.4,2504.2,3.99318025]
["bitfinex","ETHUSD",1750350468009,0.7524,2504.4,2504.3,3.99306633]
["bitfinex","ETHUSD",1750350484476,0.7524,2504.4,2504.0,4.40314999]
["bitfinex","ETHUSD",1750350484671,0.8206,2504.3,2504.1,3.99345043]
["bitfinex","ETHUSD",1750350484866,0.8206,2504.3,2503.9,3.99376099]
["bitfinex","ETHUSD",1750350485198,0.8206,2504.3,2504.0,3.99351155]
["bitfinex","ETHUSD",1750350485398,0.8206,2504.3,2503.9,3.99370665]
["bitfinex","ETHUSD",1750350486100,0.8206,2504.3,2504.0,3.99358582]
["bitfinex","ETHUSD",1750350486408,3.12322178,2504.3,2504.0,3.99358582]
["bitfinex","ETHUSD",1750350486966,3.12322178,2504.3,2504.1,3.99344258]
["bitfinex","ETHUSD",1750350487166,3.12322178,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750350487361,0.8206,2504.3,2504.1,3.99337133]
["bitfinex","ETHUSD",1750350490005,0.8206,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750350490205,0.8206,2504.3,2504.1,3.99337133]
["bitfinex","ETHUSD",1750350490206,0.8206,2504.3,2504.1,3.99337089]
["bitfinex","ETHUSD",1750350491697,0.8206,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750350494607,8.153,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750350494809,0.8078,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350494974,7.60897139,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350496015,7.60897139,2504.5,2504.3,3.99303179]
["bitfinex","ETHUSD",1750350496509,7.2918,2504.5,2504.3,3.99303179]
["bitfinex","ETHUSD",1750350496677,7.2918,2504.5,2504.2,3.99319368]
["bitfinex","ETHUSD",1750350497193,7.2918,2504.5,2504.3,3.99310901]
["bitfinex","ETHUSD",1750350497393,0.89618,2504.4,2504.2,3.99319143]
["bitfinex","ETHUSD",1750350502385,0.89618,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750350503301,0.89618,2504.4,2504.2,3.99319829]
["bitfinex","ETHUSD",1750350503820,7.2918,2504.5,2504.3,3.99313181]
["bitfinex","ETHUSD",1750350504315,7.2918,2504.5,2504.2,3.99319845]
["bitfinex","ETHUSD",1750350504497,7.2918,2504.5,2504.3,3.99305825]
["bitfinex","ETHUSD",1750350505841,7.2918,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350505992,7.2908,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350506425,0.8078,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350506648,1.668,2504.6,2504.5,3.99275028]
["bitfinex","ETHUSD",1750350506819,8.151,2504.6,2504.5,3.99275028]
["bitfinex","ETHUSD",1750350507327,8.151,2504.6,2504.4,3.99296036]
["bitfinex","ETHUSD",1750350508321,9.51382094,2504.6,2504.3,3.9930088]
["bitfinex","ETHUSD",1750350508622,9.51382094,2504.6,2504.4,3.99295461]
["bitfinex","ETHUSD",1750350510109,9.51382094,2504.6,2504.3,3.99310302]
["bitfinex","ETHUSD",1750350510722,9.51382094,2504.6,2504.4,3.99296699]
["bitfinex","ETHUSD",1750350512433,9.51382094,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750350512734,7.84482094,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750350514840,7.84482094,2504.6,2504.4,3.99287833]
["bitfinex","ETHUSD",1750350515036,7.84482094,2504.6,2504.3,3.99307208]
["bitfinex","ETHUSD",1750350515037,7.84482094,2504.6,2504.3,3.99299254]
["bitfinex","ETHUSD",1750350515244,0.76814193,2504.5,2504.3,3.99299254]
["bitfinex","ETHUSD",1750350516244,0.76814193,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350517731,6.482,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350518837,6.482,2504.6,2504.3,3.99306575]
["bitfinex","ETHUSD",1750350521054,6.482,2504.6,2504.4,3.99296344]
["bitfinex","ETHUSD",1750350521215,3.15281393,2504.7,2504.5,3.99278001]
["bitfinex","ETHUSD",1750350521417,6.481,2504.6,2504.4,3.99288185]
["bitfinex","ETHUSD",1750350522329,6.481,2504.6,2504.2,3.99322006]
["bitfinex","ETHUSD",1750350522554,7.84361662,2504.6,2504.3,3.99306908]
["bitfinex","ETHUSD",1750350522854,7.84361662,2504.6,2504.4,3.9929422]
["bitfinex","ETHUSD",1750350524150,1.36261662,2504.6,2504.4,3.9929422]
["bitfinex","ETHUSD",1750350524322,6.481,2504.5,2504.4,3.9929422]
["bitfinex","ETHUSD",1750350525550,0.69391393,2504.7,2504.5,3.99274739]
["bitfinex","ETHUSD",1750350528663,6.48,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1750350529427,2.36191393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350529629,8.84191393,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1750350536069,8.84191393,2504.7,2504.5,3.99272349]
["bitfinex","ETHUSD",1750350539032,0.69391393,2504.7,2504.5,3.99272349]
["bitfinex","ETHUSD",1750350539232,6.478,2504.6,2504.5,3.99272349]
["bitfinex","ETHUSD",1750350540178,6.478,2504.6,2504.4,3.99288384]
["bitfinex","ETHUSD",1750350540463,6.478,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350543183,6.478,2504.5,2504.3,10.0]
["bitfinex","ETHUSD",1750350543389,6.478,2504.5,2504.3,13.99309865]
["bitfinex","ETHUSD",1750350543540,6.478,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350548745,6.478,2504.5,2504.3,13.99307135]
["bitfinex","ETHUSD",1750350548963,6.478,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350556477,6.478,2504.5,2504.3,3.99303408]
["bitfinex","ETHUSD",1750350557586,6.478,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350557760,6.478,2504.5,2504.3,3.99303298]
["bitfinex","ETHUSD",1750350558878,6.478,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350559188,6.478,2504.5,2504.3,3.99305197]
["bitfinex","ETHUSD",1750350560981,6.478,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350561870,10.02113207,2504.7,2504.4,3.99297236]
["bitfinex","ETHUSD",1750350562075,6.475,2504.6,2504.5,3.99277987]
["bitfinex","ETHUSD",1750350562259,6.475,2504.6,2504.4,3.99287263]
["bitfinex","ETHUSD",1750350564390,8.60575704,2504.6,2504.3,3.99303535]
["bitfinex","ETHUSD",1750350565675,20.25965711,2504.6,2504.0,0.8076]
["bitfinex","ETHUSD",1750350565881,0.8144,2504.5,2504.1,3.99334691]
["bitfinex","ETHUSD",1750350566091,0.8144,2504.5,2504.2,3.99320863]
["bitfinex","ETHUSD",1750350567288,0.8144,2504.5,2504.3,3.99312743]
["bitfinex","ETHUSD",1750350568492,0.8144,2504.5,2504.2,3.99320496]
["bitfinex","ETHUSD",1750350570584,0.8144,2504.5,2504.1,3.99336587]
["bitfinex","ETHUSD",1750350570956,11.65427541,2504.4,2504.0,3.99360446]
["bitfinex","ETHUSD",1750350571185,6.474,2504.3,2504.0,3.99360446]
["bitfinex","ETHUSD",1750350571356,6.474,2504.3,2503.8,4.76636147]
["bitfinex","ETHUSD",1750350571357,6.474,2504.3,2503.9,3.99368002]
["bitfinex","ETHUSD",1750350571689,10.46713694,2504.3,2503.9,3.99368002]
["bitfinex","ETHUSD",1750350572551,3.99335366,2504.2,2503.8,4.76636801]
["bitfinex","ETHUSD",1750350572764,4.81295366,2504.2,2503.8,3.99386801]
["bitfinex","ETHUSD",1750350574262,0.8196,2504.2,2503.8,3.99386801]
["bitfinex","ETHUSD",1750350575498,0.8196,2504.2,2503.9,3.99376702]
["bitfinex","ETHUSD",1750350575798,0.8196,2504.2,2503.8,3.99385416]
["bitfinex","ETHUSD",1750350576103,0.8196,2504.2,2503.9,3.99368403]
["bitfinex","ETHUSD",1750350576274,4.81293569,2504.2,2503.8,3.99383951]
["bitfinex","ETHUSD",1750350576595,4.81293569,2504.2,2503.5,4.40314999]
["bitfinex","ETHUSD",1750350576596,4.80963663,2504.0,2503.5,3.99434068]
["bitfinex","ETHUSD",1750350576898,6.473,2503.9,2503.5,3.99434068]
["bitfinex","ETHUSD",1750350577394,3.99394132,2503.8,2503.3,5.22437411]
["bitfinex","ETHUSD",1750350577578,0.8159,2503.7,2503.4,3.99455297]
["bitfinex","ETHUSD",1750350578301,0.8159,2503.7,2503.5,3.99433671]
["bitfinex","ETHUSD",1750350578801,0.8159,2503.7,2503.4,3.99447534]
["bitfinex","ETHUSD",1750350579370,6.473,2503.6,2503.4,3.99447534]
["bitfinex","ETHUSD",1750350581606,6.473,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350583118,6.473,2503.6,2503.4,3.99454827]
["bitfinex","ETHUSD",1750350583284,6.473,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350583486,6.473,2503.6,2503.4,3.99446812]
["bitfinex","ETHUSD",1750350583689,6.473,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350583991,6.473,2503.6,2503.4,3.99452794]
["bitfinex","ETHUSD",1750350585200,6.473,2503.6,2503.3,3.99457787]
["bitfinex","ETHUSD",1750350585522,6.473,2503.6,2503.4,3.9945433]
["bitfinex","ETHUSD",1750350585728,6.473,2503.6,2503.3,4.38549598]
["bitfinex","ETHUSD",1750350586709,6.473,2503.6,2503.3,0.39085798]
["bitfinex","ETHUSD",1750350586898,6.473,2503.6,2503.3,3.99468916]
["bitfinex","ETHUSD",1750350589102,6.473,2503.6,2503.4,3.9945664]
["bitfinex","ETHUSD",1750350590033,0.8159,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350590232,6.473,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350591732,6.473,2503.6,2503.2,0.39833373]
["bitfinex","ETHUSD",1750350591931,6.473,2503.6,2503.3,3.99466206]
["bitfinex","ETHUSD",1750350591932,7.36819,2503.6,2503.3,3.99466206]
["bitfinex","ETHUSD",1750350592914,11.3624468,2503.6,2503.2,3.99479186]
["bitfinex","ETHUSD",1750350593112,7.36819,2503.6,2503.2,3.99481551]
["bitfinex","ETHUSD",1750350593514,11.36250888,2503.6,2503.2,3.99481551]
["bitfinex","ETHUSD",1750350594017,11.36250888,2503.6,2503.0,4.38801218]
["bitfinex","ETHUSD",1750350594227,1.61725041,2503.5,2503.1,3.99496134]
["bitfinex","ETHUSD",1750350594421,1.61725041,2503.5,2503.0,3.99515534]
["bitfinex","ETHUSD",1750350594422,4.77581522,2503.4,2503.0,3.99511047]
["bitfinex","ETHUSD",1750350594645,0.7812,2503.4,2503.0,3.99511047]
["bitfinex","ETHUSD",1750350594839,6.472,2503.3,2503.1,3.99502777]
["bitfinex","ETHUSD",1750350596105,6.472,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750350600835,1.61725041,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1750350601037,1.663,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750350601242,12.10971516,2503.7,2503.3,3.9946589]
["bitfinex","ETHUSD",1750350601749,4.54463923,2503.4,2502.8,4.76946057]
["bitfinex","ETHUSD",1750350601938,0.7785,2503.2,2502.9,3.99530191]
["bitfinex","ETHUSD",1750350602138,0.7785,2503.2,2502.8,3.99545311]
["bitfinex","ETHUSD",1750350603438,4.77340071,2503.2,2502.6,5.17714999]
["bitfinex","ETHUSD",1750350603635,3.99505502,2503.1,2502.6,4.40314999]
["bitfinex","ETHUSD",1750350603852,6.471,2503.0,2502.7,3.99564195]
["bitfinex","ETHUSD",1750350605950,6.471,2503.0,2502.6,4.39917835]
["bitfinex","ETHUSD",1750350606374,6.471,2503.0,2502.7,3.9956135]
["bitfinex","ETHUSD",1750350607078,6.471,2503.0,2502.6,0.40348344]
["bitfinex","ETHUSD",1750350607079,6.471,2503.0,2502.4,5.20994999]
["bitfinex","ETHUSD",1750350607360,6.471,2503.0,2502.6,3.9958443]
["bitfinex","ETHUSD",1750350607361,1.4641,2502.9,2502.6,3.9958443]
["bitfinex","ETHUSD",1750350607726,3.99513208,2503.1,2502.5,3.99599057]
["bitfinex","ETHUSD",1750350607727,0.817,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750350607926,6.471,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1750350608974,6.471,2503.0,2502.7,3.99561008]
["bitfinex","ETHUSD",1750350610225,6.471,2503.0,2502.6,3.99576299]
["bitfinex","ETHUSD",1750350610423,6.471,2503.0,2502.8,3.99536569]
["bitfinex","ETHUSD",1750350614973,6.471,2503.0,2502.7,3.9955877]
["bitfinex","ETHUSD",1750350615474,6.471,2503.0,2502.8,3.9955053]
["bitfinex","ETHUSD",1750350615661,6.471,2503.0,2502.7,3.99560637]
["bitfinex","ETHUSD",1750350616674,6.471,2503.0,2502.8,3.99552402]
["bitfinex","ETHUSD",1750350618799,0.817,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1750350618969,1.661,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750350619162,1.661,2503.1,2502.9,3.99528087]
["bitfinex","ETHUSD",1750350619163,8.132,2503.1,2502.9,3.99528087]
["bitfinex","ETHUSD",1750350620401,8.132,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1750350620694,8.132,2503.1,2502.9,3.99536085]
["bitfinex","ETHUSD",1750350620882,8.132,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750350621191,1.661,2503.4,2503.0,0.798]
["bitfinex","ETHUSD",1750350621490,6.47,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750350621697,1.661,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750350621908,6.47,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750350623284,1.661,2503.6,2503.3,3.99472696]
["bitfinex","ETHUSD",1750350623593,6.47,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1750350624490,6.47,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1750350625516,6.47,2503.4,2503.1,3.99494918]
["bitfinex","ETHUSD",1750350626603,10.46471808,2503.4,2502.8,4.79346248]
["bitfinex","ETHUSD",1750350626802,3.99479777,2503.3,2502.8,4.79346248]
["bitfinex","ETHUSD",1750350627106,13.57465761,2503.1,2502.5,3.99587161]
["bitfinex","ETHUSD",1750350627271,10.46422064,2503.0,2502.5,3.99585987]
["bitfinex","ETHUSD",1750350627602,6.469,2503.0,2502.5,3.99599406]
["bitfinex","ETHUSD",1750350627821,10.46427288,2503.0,2502.6,3.99577414]
["bitfinex","ETHUSD",1750350628795,7.99819556,2503.0,2502.3,0.798]
["bitfinex","ETHUSD",1750350629001,3.99553123,2502.8,2502.3,4.79428653]
["bitfinex","ETHUSD",1750350629174,6.469,2502.7,2502.3,4.79428653]
["bitfinex","ETHUSD",1750350630187,6.469,2502.7,2502.4,3.99614341]
["bitfinex","ETHUSD",1750350631190,6.469,2502.7,2502.3,4.79423394]
["bitfinex","ETHUSD",1750350631390,10.464697,2502.7,2502.3,4.79423394]
["bitfinex","ETHUSD",1750350631884,10.464697,2502.7,2502.0,0.7813]
["bitfinex","ETHUSD",1750350631885,7.99828106,2502.7,2502.0,0.7813]
["bitfinex","ETHUSD",1750350632089,0.8187,2502.5,2502.0,4.77799108]
["bitfinex","ETHUSD",1750350632530,3.99616656,2502.4,2502.0,4.77799108]
["bitfinex","ETHUSD",1750350632723,4.81477534,2502.5,2502.1,3.99662769]
["bitfinex","ETHUSD",1750350633029,0.8187,2502.5,2502.1,3.99662769]
["bitfinex","ETHUSD",1750350633548,0.8187,2502.5,2502.0,0.7813]
["bitfinex","ETHUSD",1750350633833,0.8187,2502.5,2501.6,10.0]
["bitfinex","ETHUSD",1750350633834,3.99645023,2502.3,2501.8,4.77836366]
["bitfinex","ETHUSD",1750350634005,6.469,2502.3,2501.9,3.99695298]
["bitfinex","ETHUSD",1750350634212,6.469,2502.3,2501.8,4.77836366]
["bitfinex","ETHUSD",1750350634428,10.46534339,2502.3,2501.9,3.99687856]
["bitfinex","ETHUSD",1750350634581,6.469,2502.3,2501.9,3.99687856]
["bitfinex","ETHUSD",1750350635084,12.08149704,2502.3,2501.9,3.99687856]
["bitfinex","ETHUSD",1750350635509,8.0851715,2502.3,2501.9,3.99687856]
["bitfinex","ETHUSD",1750350635717,8.0851715,2502.3,2502.0,3.9967956]
["bitfinex","ETHUSD",1750350635916,8.0851715,2502.3,2502.0,3.99674098]
["bitfinex","ETHUSD",1750350636097,6.469,2502.3,2502.0,3.99674098]
["bitfinex","ETHUSD",1750350638013,6.469,2502.3,2502.1,3.99662647]
["bitfinex","ETHUSD",1750350638407,6.469,2502.3,2502.0,3.99673072]
["bitfinex","ETHUSD",1750350638803,6.469,2502.3,2502.1,3.99658487]
["bitfinex","ETHUSD",1750350639719,6.469,2502.3,2502.0,3.99670322]
["bitfinex","ETHUSD",1750350639937,6.469,2502.3,2502.1,3.99663896]
["bitfinex","ETHUSD",1750350640093,6.469,2502.3,2502.0,3.9967205]
["bitfinex","ETHUSD",1750350641250,6.469,2502.3,2501.9,3.99687203]
["bitfinex","ETHUSD",1750350641415,6.469,2502.3,2502.0,3.99678502]
["bitfinex","ETHUSD",1750350641610,6.469,2502.3,2501.9,3.99686452]
["bitfinex","ETHUSD",1750350642452,6.469,2502.3,2501.8,5.17925065]
["bitfinex","ETHUSD",1750350642597,4.7837644,2502.2,2501.8,0.40090538]
["bitfinex","ETHUSD",1750350642800,4.7837644,2502.2,2501.7,3.99715203]
["bitfinex","ETHUSD",1750350643132,4.7837644,2502.2,2501.8,3.99711256]
["bitfinex","ETHUSD",1750350643702,0.7872,2502.2,2501.8,3.99711256]
["bitfinex","ETHUSD",1750350644345,0.7872,2502.2,2501.9,3.99695731]
["bitfinex","ETHUSD",1750350645603,0.7872,2502.2,2501.8,0.39858246]
["bitfinex","ETHUSD",1750350645801,0.7872,2502.2,2501.8,3.99700937]
["bitfinex","ETHUSD",1750350646001,1.25987642,2502.1,2501.3,12.4778]
["bitfinex","ETHUSD",1750350646310,10.46580379,2502.0,2501.6,3.99742293]
["bitfinex","ETHUSD",1750350646507,4.80863232,2501.9,2501.4,3.99760323]
["bitfinex","ETHUSD",1750350646716,4.80863232,2501.9,2501.5,3.99759125]
["bitfinex","ETHUSD",1750350646928,4.80863232,2501.9,2501.4,3.99766239]
["bitfinex","ETHUSD",1750350647240,4.80863232,2501.9,2501.5,3.99759687]
["bitfinex","ETHUSD",1750350647424,7.18632906,2501.9,2501.4,3.99767402]
["bitfinex","ETHUSD",1750350647628,3.99712541,2501.8,2501.4,3.99767402]
["bitfinex","ETHUSD",1750350647822,6.469,2501.7,2501.4,3.99767402]
["bitfinex","ETHUSD",1750350648338,6.469,2501.7,2501.3,1.21982235]
["bitfinex","ETHUSD",1750350648537,6.469,2501.7,2501.4,3.99765423]
["bitfinex","ETHUSD",1750350648736,0.8116,2501.9,2501.4,0.03997558]
["bitfinex","ETHUSD",1750350649039,6.469,2501.8,2501.7,3.99715369]
["bitfinex","ETHUSD",1750350649352,6.469,2501.9,2501.7,3.99715292]
["bitfinex","ETHUSD",1750350649641,6.469,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750350651232,6.469,2501.9,2501.7,3.99720383]
["bitfinex","ETHUSD",1750350651443,6.469,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750350652437,6.469,2501.9,2501.7,3.99725635]
["bitfinex","ETHUSD",1750350653439,6.469,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750350653745,0.7709,2502.3,2501.8,9.57945864]
["bitfinex","ETHUSD",1750350653931,6.469,2502.3,2502.0,3.99670733]
["bitfinex","ETHUSD",1750350655139,6.469,2502.3,2502.0,3.99671529]
["bitfinex","ETHUSD",1750350655359,6.469,2502.3,2502.0,3.99666425]
["bitfinex","ETHUSD",1750350655502,0.7709,2502.2,2501.8,4.03701146]
["bitfinex","ETHUSD",1750350655724,0.7709,2502.2,2501.9,3.99689131]
["bitfinex","ETHUSD",1750350655928,6.47011,2502.4,2502.0,3.99678115]
["bitfinex","ETHUSD",1750350655929,3.24471728,2502.4,2502.0,3.99678115]
["bitfinex","ETHUSD",1750350656130,6.469,2502.3,2502.0,3.99666479]
["bitfinex","ETHUSD",1750350656325,3.24471728,2502.4,2502.2,3.99641893]
["bitfinex","ETHUSD",1750350656543,6.469,2502.3,2502.2,3.99641893]
["bitfinex","ETHUSD",1750350658968,6.469,2502.3,2502.1,3.99657926]
["bitfinex","ETHUSD",1750350659370,6.469,2502.3,2502.0,3.99672923]
["bitfinex","ETHUSD",1750350661234,10.46532551,2502.3,2501.8,9.21781771]
["bitfinex","ETHUSD",1750350661650,6.469,2502.3,2501.9,3.99689316]
["bitfinex","ETHUSD",1750350662137,10.46533577,2502.3,2501.9,3.99689316]
["bitfinex","ETHUSD",1750350662361,10.46533577,2502.3,2501.8,9.2178446]
["bitfinex","ETHUSD",1750350662559,10.46533577,2502.3,2501.9,3.99694997]
["bitfinex","ETHUSD",1750350663177,10.46533577,2502.3,2501.8,9.21786907]
["bitfinex","ETHUSD",1750350663984,0.8106,2502.2,2501.8,3.99704937]
["bitfinex","ETHUSD",1750350664138,6.468,2502.1,2501.9,3.99695904]
["bitfinex","ETHUSD",1750350664691,6.468,2502.1,2501.8,3.99702273]
["bitfinex","ETHUSD",1750350665965,10.46464318,2502.1,2501.7,3.99721919]
["bitfinex","ETHUSD",1750350667378,12.16886061,2502.1,2501.7,3.99721919]
["bitfinex","ETHUSD",1750350667939,3.99680366,2502.0,2501.6,3.99738094]
["bitfinex","ETHUSD",1750350668296,12.16901392,2502.1,2501.6,3.99738094]
["bitfinex","ETHUSD",1750350668487,0.8015,2501.9,2501.5,4.40314999]
["bitfinex","ETHUSD",1750350668698,13.57690027,2501.6,2501.5,4.40314999]
["bitfinex","ETHUSD",1750350668895,3.99777171,2501.4,2500.9,3.99848168]
["bitfinex","ETHUSD",1750350669055,6.468,2501.3,2501.0,3.99839788]
["bitfinex","ETHUSD",1750350669393,6.468,2501.3,2500.8,8.40178873]
["bitfinex","ETHUSD",1750350669636,6.468,2501.3,2500.9,3.99854721]
["bitfinex","ETHUSD",1750350669980,6.468,2501.3,2501.0,3.99839289]
["bitfinex","ETHUSD",1750350670614,6.468,2501.3,2500.9,3.9984884]
["bitfinex","ETHUSD",1750350670990,6.468,2501.3,2501.0,3.9983846]
["bitfinex","ETHUSD",1750350671728,6.468,2501.3,2500.8,4.80823201]
["bitfinex","ETHUSD",1750350671909,0.7664,2501.2,2500.8,4.80823201]
["bitfinex","ETHUSD",1750350672227,0.7664,2501.2,2500.9,3.99855781]
["bitfinex","ETHUSD",1750350674129,0.7664,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750350674283,0.7664,2501.2,2500.8,0.40508202]
["bitfinex","ETHUSD",1750350674284,6.469,2501.2,2501.0,3.99829144]
["bitfinex","ETHUSD",1750350675232,6.469,2501.2,2500.9,3.99846326]
["bitfinex","ETHUSD",1750350675659,0.7664,2501.4,2501.0,3.99837575]
["bitfinex","ETHUSD",1750350675955,8.127,2501.3,2501.0,3.99837575]
["bitfinex","ETHUSD",1750350677355,8.127,2501.3,2501.1,3.99823087]
["bitfinex","ETHUSD",1750350677744,8.127,2501.3,2501.0,3.99832149]
["bitfinex","ETHUSD",1750350678755,8.127,2501.3,2500.9,3.99848653]
["bitfinex","ETHUSD",1750350679660,8.127,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1750350679859,8.127,2501.3,2501.0,3.99837617]
["bitfinex","ETHUSD",1750350680549,8.127,2501.3,2501.1,3.99823628]
["bitfinex","ETHUSD",1750350680732,0.7588,2501.6,2501.2,3.99808092]
["bitfinex","ETHUSD",1750350680949,1.658,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750350681350,1.658,2501.4,2501.1,3.99816553]
["bitfinex","ETHUSD",1750350681568,1.658,2501.4,2501.0,3.99831654]
["bitfinex","ETHUSD",1750350682097,0.7588,2501.3,2500.9,3.99846128]
["bitfinex","ETHUSD",1750350682235,6.469,2501.2,2500.9,3.99855484]
["bitfinex","ETHUSD",1750350683341,6.469,2501.2,2501.0,3.99838777]
["bitfinex","ETHUSD",1750350685063,6.469,2501.2,2500.9,3.99847814]
["bitfinex","ETHUSD",1750350685262,6.469,2501.2,2501.0,3.99839925]
["bitfinex","ETHUSD",1750350685456,6.469,2501.2,2500.9,3.99849422]
["bitfinex","ETHUSD",1750350686384,6.469,2501.2,2500.9,3.99847381]
["bitfinex","ETHUSD",1750350687096,6.469,2501.2,2500.8,0.40951328]
["bitfinex","ETHUSD",1750350687290,6.469,2501.2,2500.9,3.99849367]
["bitfinex","ETHUSD",1750350688955,6.469,2501.2,2501.0,3.99833817]
["bitfinex","ETHUSD",1750350689278,4.7567303,2501.3,2500.9,3.9984833]
["bitfinex","ETHUSD",1750350689455,6.469,2501.1,2500.9,3.9984833]
["bitfinex","ETHUSD",1750350690997,6.469,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350691758,0.7588,2501.3,2501.1,3.99816333]
["bitfinex","ETHUSD",1750350691961,6.469,2501.2,2501.1,3.99816333]
["bitfinex","ETHUSD",1750350693093,6.469,2501.2,2501.0,3.99830997]
["bitfinex","ETHUSD",1750350696120,6.468,2501.1,2501.0,3.99830997]
["bitfinex","ETHUSD",1750350700522,6.468,2501.1,2500.9,3.99847464]
["bitfinex","ETHUSD",1750350702329,6.468,2501.1,2500.8,4.40145193]
["bitfinex","ETHUSD",1750350702511,6.468,2501.1,2500.8,3.99864115]
["bitfinex","ETHUSD",1750350702833,7.59047648,2501.1,2500.7,0.40948051]
["bitfinex","ETHUSD",1750350702987,7.59047648,2501.1,2500.6,4.75513418]
["bitfinex","ETHUSD",1750350703188,11.58878092,2501.1,2500.6,4.75513418]
["bitfinex","ETHUSD",1750350703421,3.99841458,2501.0,2500.6,3.99893418]
["bitfinex","ETHUSD",1750350703729,2.4158,2500.9,2500.4,8.80794655]
["bitfinex","ETHUSD",1750350703888,3.99882313,2500.8,2500.4,8.80797123]
["bitfinex","ETHUSD",1750350704093,6.468,2500.7,2500.4,4.40482124]
["bitfinex","ETHUSD",1750350704516,6.468,2500.7,2500.4,0.40550328]
["bitfinex","ETHUSD",1750350704724,6.468,2500.7,2500.4,3.99935287]
["bitfinex","ETHUSD",1750350704921,7.45318249,2500.7,2500.2,3.99960957]
["bitfinex","ETHUSD",1750350705229,4.80179439,2500.6,2500.2,3.99960957]
["bitfinex","ETHUSD",1750350705427,4.80179439,2500.6,2500.1,4.39413601]
["bitfinex","ETHUSD",1750350705606,3.99922615,2500.5,2500.1,3.99975776]
["bitfinex","ETHUSD",1750350706212,4.80181002,2500.6,2500.1,3.99975776]
["bitfinex","ETHUSD",1750350706417,6.42720488,2500.6,2500.1,3.99975776]
["bitfinex","ETHUSD",1750350706622,2.42809486,2500.6,2500.2,3.9996603]
["bitfinex","ETHUSD",1750350706799,2.42809486,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750350708137,6.468,2500.5,2500.4,3.99924523]
["bitfinex","ETHUSD",1750350708956,6.468,2500.5,2500.3,3.99943307]
["bitfinex","ETHUSD",1750350709899,6.468,2500.5,2500.3,3.99948675]
["bitfinex","ETHUSD",1750350710324,6.468,2500.5,2500.2,3.99960185]
["bitfinex","ETHUSD",1750350710546,6.468,2500.5,2500.3,3.999422]
["bitfinex","ETHUSD",1750350711050,0.6468,2500.4,2500.1,0.40200601]
["bitfinex","ETHUSD",1750350711211,11.25153764,2500.5,2500.1,0.40200601]
["bitfinex","ETHUSD",1750350711397,11.25153764,2500.5,2500.1,3.99981661]
["bitfinex","ETHUSD",1750350711599,11.25153764,2500.5,2500.0,4.19590265]
["bitfinex","ETHUSD",1750350711999,7.2523,2500.5,2500.0,0.196]
["bitfinex","ETHUSD",1750350712435,11.25162557,2500.5,2500.0,4.19592011]
["bitfinex","ETHUSD",1750350712604,5.52443751,2500.4,2500.0,4.1959297]
["bitfinex","ETHUSD",1750350713017,5.52443751,2500.4,2500.0,0.196]
["bitfinex","ETHUSD",1750350713213,3.99956751,2500.3,2500.0,0.196]
["bitfinex","ETHUSD",1750350713938,7.18157887,2500.4,2500.0,0.196]
["bitfinex","ETHUSD",1750350714236,7.18157887,2500.4,2500.0,4.1959906]
["bitfinex","ETHUSD",1750350714599,3.18207401,2500.4,2500.2,3.99965698]
["bitfinex","ETHUSD",1750350714805,6.468,2500.3,2500.2,3.99965698]
["bitfinex","ETHUSD",1750350715005,6.468,2500.3,2500.1,3.99975299]
["bitfinex","ETHUSD",1750350715227,0.7843,2500.5,2500.1,3.99975299]
["bitfinex","ETHUSD",1750350715423,8.125,2500.4,2500.1,3.99975299]
["bitfinex","ETHUSD",1750350715631,8.125,2500.4,2500.0,4.19592166]
["bitfinex","ETHUSD",1750350715802,8.125,2500.4,2500.1,3.99981932]
["bitfinex","ETHUSD",1750350716138,8.125,2500.4,2500.2,3.99966502]
["bitfinex","ETHUSD",1750350716300,8.125,2500.4,2500.2,3.99954272]
["bitfinex","ETHUSD",1750350716819,8.125,2500.4,2500.0,4.19592476]
["bitfinex","ETHUSD",1750350717202,12.12436473,2500.4,2500.0,4.19592476]
["bitfinex","ETHUSD",1750350717404,8.125,2500.4,2500.1,3.99982414]
["bitfinex","ETHUSD",1750350717604,8.125,2500.4,2500.2,3.99967257]
["bitfinex","ETHUSD",1750350718039,6.29626227,2500.7,2500.3,3.99947885]
["bitfinex","ETHUSD",1750350718201,8.127,2500.6,2500.3,3.99947885]
["bitfinex","ETHUSD",1750350718405,1.658,2500.6,2500.4,3.99934075]
["bitfinex","ETHUSD",1750350718608,6.469,2500.5,2500.3,3.99943297]
["bitfinex","ETHUSD",1750350718817,6.469,2500.5,2500.2,3.9995854]
["bitfinex","ETHUSD",1750350719021,6.469,2500.5,2500.1,3.99976497]
["bitfinex","ETHUSD",1750350719221,6.469,2500.5,2500.2,3.99967836]
["bitfinex","ETHUSD",1750350719622,12.0183106,2500.5,2500.1,3.99977064]
["bitfinex","ETHUSD",1750350720141,12.0183106,2500.5,2500.0,4.97790404]
["bitfinex","ETHUSD",1750350720549,8.0190922,2500.5,2500.0,0.196]
["bitfinex","ETHUSD",1750350720748,0.7925,2500.4,2500.0,0.196]
["bitfinex","ETHUSD",1750350720948,4.79234,2500.1,2500.0,0.196]
["bitfinex","ETHUSD",1750350721249,23.04879864,2500.1,2500.0,0.196]
["bitfinex","ETHUSD",1750350723058,63.04879864,2500.1,2500.0,0.196]
["bitfinex","ETHUSD",1750350723415,4.83310445,2499.3,2498.9,0.40519708]
["bitfinex","ETHUSD",1750350723621,4.83310445,2499.3,2498.7,4.76966686]
["bitfinex","ETHUSD",1750350723622,10.47028314,2499.2,2498.7,0.7676]
["bitfinex","ETHUSD",1750350723821,10.47028314,2499.2,2498.8,4.00188673]
["bitfinex","ETHUSD",1750350723822,6.469,2499.2,2498.8,4.00188673]
["bitfinex","ETHUSD",1750350724217,6.469,2499.2,2498.7,4.76957561]
["bitfinex","ETHUSD",1750350724218,10.47028959,2499.2,2498.7,4.76957561]
["bitfinex","ETHUSD",1750350724936,0.7712,2499.5,2499.1,4.00133219]
["bitfinex","ETHUSD",1750350725133,1.657,2499.3,2499.1,4.00135954]
["bitfinex","ETHUSD",1750350726555,1.657,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750350726761,10.8272,2499.7,2499.3,4.00100237]
["bitfinex","ETHUSD",1750350726946,1.657,2499.7,2499.5,4.00073278]
["bitfinex","ETHUSD",1750350727130,1.657,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750350727452,8.127,2499.7,2499.4,4.0008814]
["bitfinex","ETHUSD",1750350727671,8.127,2499.7,2499.4,4.00086032]
["bitfinex","ETHUSD",1750350728022,8.127,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750350728219,8.127,2499.7,2499.4,4.00080117]
["bitfinex","ETHUSD",1750350729547,8.127,2499.7,2499.5,4.00077496]
["bitfinex","ETHUSD",1750350729747,9.41674518,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750350730251,9.41674518,2499.7,2499.4,4.00088435]
["bitfinex","ETHUSD",1750350730623,9.41674518,2499.7,2499.5,4.00078682]
["bitfinex","ETHUSD",1750350731963,9.41674518,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750350732940,9.41674518,2499.7,2499.5,4.00069845]
["bitfinex","ETHUSD",1750350733523,8.127,2499.7,2499.5,4.00069845]
["bitfinex","ETHUSD",1750350733742,8.127,2499.7,2499.4,4.00086922]
["bitfinex","ETHUSD",1750350734363,8.127,2499.7,2499.5,4.00079675]
["bitfinex","ETHUSD",1750350734684,8.127,2499.7,2499.3,4.00105528]
["bitfinex","ETHUSD",1750350734685,8.127,2499.7,2499.4,4.00091523]
["bitfinex","ETHUSD",1750350735232,8.127,2499.7,2499.2,4.00123918]
["bitfinex","ETHUSD",1750350735432,4.81285562,2499.6,2499.1,0.7634]
["bitfinex","ETHUSD",1750350735633,4.81285562,2499.6,2499.1,4.00141665]
["bitfinex","ETHUSD",1750350736134,0.8122,2499.6,2499.2,4.00127594]
["bitfinex","ETHUSD",1750350736559,0.8122,2499.6,2498.9,1.22468394]
["bitfinex","ETHUSD",1750350736765,0.8122,2499.6,2499.3,4.00101003]
["bitfinex","ETHUSD",1750350736941,2.23513468,2499.6,2499.2,4.00118189]
["bitfinex","ETHUSD",1750350737143,6.23579458,2499.6,2499.2,4.00118189]
["bitfinex","ETHUSD",1750350737366,4.00082555,2499.5,2499.1,4.00134736]
["bitfinex","ETHUSD",1750350737568,6.471,2499.4,2499.0,4.00152007]
["bitfinex","ETHUSD",1750350737755,0.6471,2499.3,2499.0,4.00152007]
["bitfinex","ETHUSD",1750350737953,6.471,2499.4,2499.0,4.00152007]
["bitfinex","ETHUSD",1750350738158,10.4720083,2499.4,2498.9,5.22633881]
["bitfinex","ETHUSD",1750350738360,4.81283903,2499.3,2498.9,4.39343881]
["bitfinex","ETHUSD",1750350738545,4.81283903,2499.3,2498.9,0.39178394]
["bitfinex","ETHUSD",1750350738746,4.00128364,2499.2,2498.8,4.00184211]
["bitfinex","ETHUSD",1750350738963,6.471,2499.1,2498.8,4.00184211]
["bitfinex","ETHUSD",1750350739638,6.471,2499.1,2498.9,4.0017528]
["bitfinex","ETHUSD",1750350740273,6.471,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350744137,6.471,2499.1,2498.9,0.39432422]
["bitfinex","ETHUSD",1750350744463,6.471,2499.1,2498.8,4.0018481]
["bitfinex","ETHUSD",1750350744855,6.471,2499.1,2498.9,4.00174956]
["bitfinex","ETHUSD",1750350745056,6.471,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350745577,6.471,2499.1,2498.9,4.00166611]
["bitfinex","ETHUSD",1750350745743,6.471,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350748065,1.657,2499.3,2499.2,4.00126497]
["bitfinex","ETHUSD",1750350748396,8.128,2499.3,2499.2,4.00126497]
["bitfinex","ETHUSD",1750350749147,8.128,2499.3,2499.1,4.00136265]
["bitfinex","ETHUSD",1750350750598,9.41673325,2499.3,2499.0,4.0015455]
["bitfinex","ETHUSD",1750350751994,9.41673325,2499.3,2498.9,4.00171225]
["bitfinex","ETHUSD",1750350752297,9.41673325,2499.3,2499.0,4.00153114]
["bitfinex","ETHUSD",1750350752506,13.41792982,2499.3,2498.8,4.77272802]
["bitfinex","ETHUSD",1750350752700,13.41792982,2499.3,2498.7,0.4075004]
["bitfinex","ETHUSD",1750350752701,0.7628,2499.2,2498.6,5.16184999]
["bitfinex","ETHUSD",1750350753000,6.18222397,2499.2,2498.7,4.00206655]
["bitfinex","ETHUSD",1750350753209,4.00145258,2499.1,2498.7,4.00206655]
["bitfinex","ETHUSD",1750350753387,4.00161119,2499.0,2498.6,4.40314999]
["bitfinex","ETHUSD",1750350753751,4.82562663,2498.8,2498.3,4.00264581]
["bitfinex","ETHUSD",1750350754073,4.00211566,2498.7,2498.2,4.75718532]
["bitfinex","ETHUSD",1750350754261,8.01240916,2498.8,2498.2,4.0028813]
["bitfinex","ETHUSD",1750350754445,4.00221393,2498.7,2498.2,4.0028813]
["bitfinex","ETHUSD",1750350754868,8.01245713,2498.8,2498.3,4.00271067]
["bitfinex","ETHUSD",1750350756203,4.00208399,2498.7,2498.2,4.00279818]
["bitfinex","ETHUSD",1750350756504,0.80125263,2498.6,2498.2,4.00279818]
["bitfinex","ETHUSD",1750350756665,6.472,2498.5,2498.2,4.00279818]
["bitfinex","ETHUSD",1750350756999,6.472,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350757358,1.657,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1750350757605,6.472,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750350759185,0.7534,2499.0,2498.7,4.0019816]
["bitfinex","ETHUSD",1750350759389,12.13079101,2498.9,2498.4,4.00242757]
["bitfinex","ETHUSD",1750350759564,8.129,2498.9,2498.5,4.00237111]
["bitfinex","ETHUSD",1750350760182,8.129,2498.9,2498.6,4.00222756]
["bitfinex","ETHUSD",1750350760590,12.13077367,2498.9,2498.5,3.80231694]
["bitfinex","ETHUSD",1750350760893,4.00196003,2498.8,2498.3,4.00263831]
["bitfinex","ETHUSD",1750350761093,1.213096,2498.7,2498.3,4.00263831]
["bitfinex","ETHUSD",1750350761293,1.213096,2498.7,2498.1,10.7978568]
["bitfinex","ETHUSD",1750350761493,12.13083551,2498.9,2498.2,0.04002431]
["bitfinex","ETHUSD",1750350761796,12.13083551,2498.9,2498.4,4.00241521]
["bitfinex","ETHUSD",1750350762089,0.7534,2499.0,2498.4,4.00241521]
["bitfinex","ETHUSD",1750350762090,4.75508191,2499.0,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350762253,8.131,2498.8,2498.6,4.00211016]
["bitfinex","ETHUSD",1750350762451,6.474,2498.7,2498.6,4.00214716]
["bitfinex","ETHUSD",1750350762655,6.474,2498.7,2498.5,4.76195742]
["bitfinex","ETHUSD",1750350763794,6.474,2498.7,2498.5,4.76196848]
["bitfinex","ETHUSD",1750350765658,6.474,2498.7,2498.4,4.00247566]
["bitfinex","ETHUSD",1750350766089,6.474,2498.7,2498.5,4.00239165]
["bitfinex","ETHUSD",1750350766299,6.474,2498.7,2498.3,4.78195101]
["bitfinex","ETHUSD",1750350766481,10.47611521,2498.7,2498.3,4.00265101]
["bitfinex","ETHUSD",1750350766773,0.8044,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1750350767796,0.8044,2498.6,2498.2,8.40596803]
["bitfinex","ETHUSD",1750350767797,0.8044,2498.6,2498.2,8.4059351]
["bitfinex","ETHUSD",1750350768100,0.8044,2498.6,2498.4,4.00253796]
["bitfinex","ETHUSD",1750350770629,0.8044,2498.6,2498.2,4.00282114]
["bitfinex","ETHUSD",1750350770825,6.50066291,2498.6,2498.1,0.39789816]
["bitfinex","ETHUSD",1750350771022,4.00251187,2498.5,2498.1,4.00297001]
["bitfinex","ETHUSD",1750350771330,2.49835348,2498.6,2498.0,0.1]
["bitfinex","ETHUSD",1750350771505,4.00262258,2498.4,2498.0,4.10320241]
["bitfinex","ETHUSD",1750350771699,6.474,2498.3,2498.0,4.10320241]
["bitfinex","ETHUSD",1750350772627,6.474,2498.3,2498.1,4.00297457]
["bitfinex","ETHUSD",1750350772787,6.474,2498.3,2498.2,4.75298207]
["bitfinex","ETHUSD",1750350772988,0.55,2498.6,2498.3,4.00271442]
["bitfinex","ETHUSD",1750350773232,6.92920821,2498.5,2498.2,4.75286897]
["bitfinex","ETHUSD",1750350774128,6.92920821,2498.5,2498.1,4.00294456]
["bitfinex","ETHUSD",1750350774691,6.92920821,2498.5,2498.2,4.00285052]
["bitfinex","ETHUSD",1750350776029,6.92920821,2498.5,2498.1,4.00296138]
["bitfinex","ETHUSD",1750350776237,10.93161604,2498.5,2498.1,4.00296138]
["bitfinex","ETHUSD",1750350777637,11.73351604,2498.5,2498.1,4.00296138]
["bitfinex","ETHUSD",1750350777939,1.3390516,2498.4,2498.1,4.00296138]
["bitfinex","ETHUSD",1750350778235,5.34161655,2498.4,2498.0,4.50930387]
["bitfinex","ETHUSD",1750350778397,5.34161655,2498.4,2498.0,4.10314052]
["bitfinex","ETHUSD",1750350778599,1.3390516,2498.4,2498.1,4.00298923]
["bitfinex","ETHUSD",1750350780238,1.3390516,2498.4,2498.2,4.0028601]
["bitfinex","ETHUSD",1750350780543,1.3390516,2498.4,2498.0,4.89516391]
["bitfinex","ETHUSD",1750350780544,6.475,2498.3,2498.0,14.47470664]
["bitfinex","ETHUSD",1750350780707,6.475,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750350781849,6.475,2498.3,2498.0,14.87471329]
["bitfinex","ETHUSD",1750350782049,6.475,2498.3,2498.1,4.00294871]
["bitfinex","ETHUSD",1750350783607,6.475,2498.3,2498.0,4.10319074]
["bitfinex","ETHUSD",1750350785713,0.7664,2498.2,2498.0,0.1]
["bitfinex","ETHUSD",1750350788438,0.7664,2498.2,2498.0,4.10319371]
["bitfinex","ETHUSD",1750350788918,0.7664,2498.2,2498.0,4.10320197]
["bitfinex","ETHUSD",1750350789116,0.8085,2498.4,2498.1,4.00302801]
["bitfinex","ETHUSD",1750350789321,6.474,2498.3,2498.0,4.10311184]
["bitfinex","ETHUSD",1750350789523,7.60249963,2498.3,2498.0,4.10311184]
["bitfinex","ETHUSD",1750350790059,1.12849963,2498.3,2498.1,4.00303046]
["bitfinex","ETHUSD",1750350790270,1.658,2498.4,2498.3,4.00271374]
["bitfinex","ETHUSD",1750350790417,1.658,2498.6,2498.4,4.00250091]
["bitfinex","ETHUSD",1750350790621,6.474,2498.5,2498.4,4.00250091]
["bitfinex","ETHUSD",1750350790818,1.658,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750350791362,8.132,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750350792831,8.132,2498.6,2498.4,4.00248156]
["bitfinex","ETHUSD",1750350793526,1.658,2498.6,2498.4,4.00248156]
["bitfinex","ETHUSD",1750350793726,6.474,2498.5,2498.4,4.00248156]
["bitfinex","ETHUSD",1750350795563,1.658,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750350795745,8.132,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750350798670,8.132,2498.6,2498.4,4.00246657]
["bitfinex","ETHUSD",1750350800069,8.132,2498.6,2498.3,4.00261921]
["bitfinex","ETHUSD",1750350800275,9.42624251,2498.6,2498.3,4.00262259]
["bitfinex","ETHUSD",1750350800849,9.42624251,2498.6,2498.4,4.00252856]
["bitfinex","ETHUSD",1750350801768,9.42624251,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750350801986,2.95224251,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750350802130,8.131,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750350804289,4.00135276,2499.2,2498.8,4.00176914]
["bitfinex","ETHUSD",1750350804290,1.658,2499.1,2498.8,4.00176914]
["bitfinex","ETHUSD",1750350804446,8.131,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350804833,8.131,2499.1,2498.9,4.00167636]
["bitfinex","ETHUSD",1750350805942,8.131,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350806163,8.131,2499.1,2498.9,4.00167792]
["bitfinex","ETHUSD",1750350806361,1.658,2499.1,2498.9,4.00167792]
["bitfinex","ETHUSD",1750350806684,8.131,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350808068,1.658,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350808270,6.473,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750350809495,6.473,2499.3,2499.1,4.00135624]
["bitfinex","ETHUSD",1750350809651,6.473,2499.3,2498.7,0.7961]
["bitfinex","ETHUSD",1750350809857,0.7986,2499.2,2498.9,4.00164538]
["bitfinex","ETHUSD",1750350810052,0.7986,2499.2,2498.7,0.7961]
["bitfinex","ETHUSD",1750350810258,0.7986,2499.2,2499.0,4.00147822]
["bitfinex","ETHUSD",1750350810691,6.473,2499.2,2499.1,4.00129978]
["bitfinex","ETHUSD",1750350810887,6.473,2499.2,2499.0,4.0015385]
["bitfinex","ETHUSD",1750350811570,6.473,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750350812194,6.473,2499.2,2499.0,4.0015067]
["bitfinex","ETHUSD",1750350816013,6.473,2499.2,2498.9,4.00175338]
["bitfinex","ETHUSD",1750350816014,6.473,2499.2,2498.9,4.00174923]
["bitfinex","ETHUSD",1750350816161,8.45041828,2499.2,2498.7,0.7961]
["bitfinex","ETHUSD",1750350816472,8.45041828,2499.2,2498.7,4.00206263]
["bitfinex","ETHUSD",1750350816473,4.00154559,2499.1,2498.7,4.00206263]
["bitfinex","ETHUSD",1750350817187,12.45178245,2499.2,2498.7,4.00206263]
["bitfinex","ETHUSD",1750350817391,2.60324457,2499.1,2498.7,4.00206263]
["bitfinex","ETHUSD",1750350817775,2.60324457,2499.1,2498.3,0.8281]
["bitfinex","ETHUSD",1750350817776,1.3593,2499.0,2498.3,0.8281]
["bitfinex","ETHUSD",1750350817979,4.81180377,2498.5,2498.0,0.1]
["bitfinex","ETHUSD",1750350818182,12.14357073,2498.4,2498.0,4.10307235]
["bitfinex","ETHUSD",1750350818569,4.0029753,2498.2,2498.0,0.1]
["bitfinex","ETHUSD",1750350818763,4.81234231,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350818999,0.8093,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350819178,4.81234231,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350820003,5.36234231,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350820574,1.3593,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350820775,2.46277025,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350821292,8.95177025,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350821688,1.66966074,2498.2,2498.0,0.1]
["bitfinex","ETHUSD",1750350821998,8.148,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350822206,8.148,2498.1,2498.0,4.1031548]
["bitfinex","ETHUSD",1750350823475,8.148,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350825512,12.15104231,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350825806,14.31642539,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350825995,15.12382539,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350826167,11.12078308,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350827803,15.12382539,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350828495,11.12078308,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350829520,15.12382539,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350832216,0.8197,2498.3,2498.0,0.1]
["bitfinex","ETHUSD",1750350832389,8.145,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350835388,12.14804231,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350836139,8.145,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350837008,8.141,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350840823,8.141,2498.1,2498.0,4.10320256]
["bitfinex","ETHUSD",1750350841319,8.141,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750350841942,8.141,2498.1,2498.0,4.10320256]
["bitfinex","ETHUSD",1750350842230,1.659,2498.1,2498.0,4.10320256]
["bitfinex","ETHUSD",1750350842535,8.139,2498.1,2498.0,4.10320256]
["bitfinex","ETHUSD",1750350843808,1.659,2498.1,2498.0,4.91960256]
["bitfinex","ETHUSD",1750350844016,8.139,2498.1,2498.0,16.26766161]
["bitfinex","ETHUSD",1750350844844,8.139,2498.1,2498.0,6.68820297]
["bitfinex","ETHUSD",1750350845322,1.661,2498.5,2498.0,12.26445905]
["bitfinex","ETHUSD",1750350845526,6.48,2498.4,2498.3,4.00264939]
["bitfinex","ETHUSD",1750350846126,1.661,2498.5,2498.3,4.00258709]
["bitfinex","ETHUSD",1750350846440,6.48,2498.4,2498.3,4.00258709]
["bitfinex","ETHUSD",1750350846839,1.661,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350847140,8.14,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350847706,1.661,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350847945,8.14,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350848139,1.661,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350848334,8.14,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350849245,1.661,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350849458,8.139,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350849645,1.661,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750350851743,2.4707,2498.9,2498.7,4.00195602]
["bitfinex","ETHUSD",1750350852040,6.477,2498.8,2498.7,4.00195602]
["bitfinex","ETHUSD",1750350852221,6.477,2498.8,2498.5,4.00228768]
["bitfinex","ETHUSD",1750350852825,6.477,2498.8,2498.4,4.00248247]
["bitfinex","ETHUSD",1750350853023,9.13491712,2498.8,2498.5,4.0023917]
["bitfinex","ETHUSD",1750350853745,9.13491712,2498.8,2498.6,4.0022045]
["bitfinex","ETHUSD",1750350854446,6.477,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750350856371,2.29556942,2499.1,2498.8,4.00186642]
["bitfinex","ETHUSD",1750350856372,1.47376942,2499.1,2498.8,4.00186642]
["bitfinex","ETHUSD",1750350856538,1.47376942,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350856718,7.94876942,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350856924,7.94876942,2499.1,2498.7,4.78120635]
["bitfinex","ETHUSD",1750350857115,7.94876942,2499.1,2498.9,4.00169993]
["bitfinex","ETHUSD",1750350857564,3.97058494,2499.1,2498.9,4.00173234]
["bitfinex","ETHUSD",1750350857720,6.477,2499.0,2498.9,4.00173234]
["bitfinex","ETHUSD",1750350859127,1.47376942,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350859334,7.95176942,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350859656,7.95376942,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750350860154,7.95276942,2499.1,2499.0,4.77450064]
["bitfinex","ETHUSD",1750350860560,1.47376942,2499.1,2499.0,4.77450064]
["bitfinex","ETHUSD",1750350860757,7.95276942,2499.1,2499.0,4.77450064]
["bitfinex","ETHUSD",1750350861749,1.47376942,2499.1,2499.0,4.77450064]
["bitfinex","ETHUSD",1750350861939,1.47376942,2499.1,2499.0,5.65212394]
["bitfinex","ETHUSD",1750350863765,1.47376942,2499.1,2499.0,5.69213439]
["bitfinex","ETHUSD",1750350864326,6.49,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750350864589,0.55,2500.0,2499.7,4.00048005]
["bitfinex","ETHUSD",1750350864758,6.491,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750350865079,6.491,2499.8,2499.6,4.00055682]
["bitfinex","ETHUSD",1750350865724,6.491,2499.8,2499.5,4.79759206]
["bitfinex","ETHUSD",1750350865725,6.491,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750350865927,1.66,2500.0,2499.7,4.00048005]
["bitfinex","ETHUSD",1750350866141,6.49,2499.8,2499.6,4.00054997]
["bitfinex","ETHUSD",1750350866347,6.49,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750350867373,2.30729424,2500.0,2499.8,4.00030188]
["bitfinex","ETHUSD",1750350867572,1.66,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750350867732,1.66,2500.0,2499.9,4.77706]
["bitfinex","ETHUSD",1750350868267,6.489,2500.2,2500.1,3.99982195]
["bitfinex","ETHUSD",1750350868446,6.489,2500.2,2500.0,3.99992453]
["bitfinex","ETHUSD",1750350869076,6.489,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750350870073,6.489,2500.2,2500.0,3.99992336]
["bitfinex","ETHUSD",1750350870774,1.66,2500.4,2500.2,3.99953129]
["bitfinex","ETHUSD",1750350871074,6.489,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750350871278,6.489,2500.3,2499.9,4.00002417]
["bitfinex","ETHUSD",1750350871446,6.489,2500.3,2500.0,3.99991834]
["bitfinex","ETHUSD",1750350871842,6.489,2500.3,2500.1,3.99983808]
["bitfinex","ETHUSD",1750350872044,6.489,2500.3,2499.8,0.7613]
["bitfinex","ETHUSD",1750350872251,6.489,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750350872679,4.81895934,2500.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1750350872680,0.8199,2500.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1750350872982,23.19222874,2500.8,2500.2,3.99968002]
["bitfinex","ETHUSD",1750350872983,1.66,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750350873285,1.66,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1750350873506,1.55825047,2501.3,2500.8,0.7613]
["bitfinex","ETHUSD",1750350873676,6.49,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350873877,3.21825047,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350874077,6.492,2501.2,2501.0,3.9983396]
["bitfinex","ETHUSD",1750350874265,6.492,2501.2,2500.9,3.99848383]
["bitfinex","ETHUSD",1750350874470,6.492,2501.2,2500.8,4.7599666]
["bitfinex","ETHUSD",1750350874669,6.492,2501.2,2501.0,3.99837999]
["bitfinex","ETHUSD",1750350874870,6.492,2501.2,2500.9,3.99847522]
["bitfinex","ETHUSD",1750350875265,6.492,2501.2,2500.8,4.75996745]
["bitfinex","ETHUSD",1750350875785,6.492,2501.2,2500.9,3.99845412]
["bitfinex","ETHUSD",1750350876392,6.489,2501.1,2500.9,3.99845412]
["bitfinex","ETHUSD",1750350876769,6.489,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350877486,6.489,2501.1,2500.8,4.7599787]
["bitfinex","ETHUSD",1750350877487,6.489,2501.1,2500.9,3.99847156]
["bitfinex","ETHUSD",1750350877681,1.55825047,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350877995,6.489,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350878381,6.488,2501.1,2500.9,3.99846861]
["bitfinex","ETHUSD",1750350879368,6.488,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750350880869,3.22525047,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750350881085,3.22525047,2501.3,2501.2,4.80398092]
["bitfinex","ETHUSD",1750350881086,1.667,2501.3,2501.2,4.80398092]
["bitfinex","ETHUSD",1750350881629,11.278,2501.7,2501.4,3.99769396]
["bitfinex","ETHUSD",1750350882019,11.278,2501.7,2501.5,3.99750126]
["bitfinex","ETHUSD",1750350882205,6.488,2501.6,2501.5,3.99750126]
["bitfinex","ETHUSD",1750350882617,11.278,2501.7,2501.2,0.8059]
["bitfinex","ETHUSD",1750350882618,11.278,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350882833,17.766,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350883029,6.487,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350883329,1.667,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350883532,6.487,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750350884349,0.8282,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1750350884633,8.154,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1750350884797,8.154,2501.9,2501.6,3.99734766]
["bitfinex","ETHUSD",1750350884997,1.667,2501.9,2501.6,3.99734766]
["bitfinex","ETHUSD",1750350885223,6.487,2501.8,2501.6,3.99734766]
["bitfinex","ETHUSD",1750350885426,6.487,2501.8,2501.5,3.99753767]
["bitfinex","ETHUSD",1750350885622,0.8289,2501.6,2501.3,4.40314999]
["bitfinex","ETHUSD",1750350886699,1.2979008,2501.8,2501.4,0.76]
["bitfinex","ETHUSD",1750350886899,11.27317398,2501.7,2501.2,3.99797572]
["bitfinex","ETHUSD",1750350887102,3.99746603,2501.6,2501.1,4.75814563]
["bitfinex","ETHUSD",1750350887329,3.99746603,2501.6,2501.2,3.99808001]
["bitfinex","ETHUSD",1750350887540,11.27317119,2501.7,2501.2,3.99808001]
["bitfinex","ETHUSD",1750350887901,11.27317128,2501.7,2501.2,3.99808001]
["bitfinex","ETHUSD",1750350888695,11.27317128,2501.7,2501.2,3.998067]
["bitfinex","ETHUSD",1750350889135,3.99744275,2501.6,2501.1,4.75817897]
["bitfinex","ETHUSD",1750350889330,11.27316068,2501.7,2501.2,3.99803323]
["bitfinex","ETHUSD",1750350889532,7.2758,2501.7,2501.2,3.99808092]
["bitfinex","ETHUSD",1750350889715,7.2758,2501.7,2501.3,3.99785352]
["bitfinex","ETHUSD",1750350890299,7.2758,2501.7,2501.4,3.99771997]
["bitfinex","ETHUSD",1750350891518,11.27310231,2501.7,2501.3,3.99785463]
["bitfinex","ETHUSD",1750350891716,13.92476157,2501.7,2501.3,3.99785463]
["bitfinex","ETHUSD",1750350891914,9.92745926,2501.7,2501.3,3.99785463]
["bitfinex","ETHUSD",1750350892449,13.92476618,2501.7,2501.3,3.99782958]
["bitfinex","ETHUSD",1750350892635,9.92745926,2501.7,2501.3,3.99782958]
["bitfinex","ETHUSD",1750350892841,9.92745926,2501.7,2501.4,3.99776116]
["bitfinex","ETHUSD",1750350895845,13.92475225,2501.7,2501.3,3.99784915]
["bitfinex","ETHUSD",1750350896050,13.92475225,2501.7,2501.2,3.99796654]
["bitfinex","ETHUSD",1750350896206,13.92475225,2501.7,2501.3,3.99789702]
["bitfinex","ETHUSD",1750350896412,9.92745926,2501.7,2501.4,3.99772401]
["bitfinex","ETHUSD",1750350896725,9.92745926,2501.7,2501.3,3.99782591]
["bitfinex","ETHUSD",1750350896948,13.92478101,2501.7,2501.3,3.99782591]
["bitfinex","ETHUSD",1750350897247,9.92745926,2501.7,2501.3,3.99782591]
["bitfinex","ETHUSD",1750350897424,9.92745926,2501.7,2501.4,3.99774309]
["bitfinex","ETHUSD",1750350897829,9.92745926,2501.7,2501.3,3.99782088]
["bitfinex","ETHUSD",1750350898028,13.92474487,2501.7,2501.3,3.99782088]
["bitfinex","ETHUSD",1750350898229,13.92474487,2501.7,2501.2,3.99799059]
["bitfinex","ETHUSD",1750350898230,2.50889506,2501.6,2501.2,3.99799059]
["bitfinex","ETHUSD",1750350898544,2.50889506,2501.6,2501.3,3.9979001]
["bitfinex","ETHUSD",1750350898727,2.50889506,2501.6,2501.0,4.40314999]
["bitfinex","ETHUSD",1750350898909,3.99778139,2501.4,2501.0,8.4014297]
["bitfinex","ETHUSD",1750350899113,12.14694217,2501.3,2501.0,4.40314999]
["bitfinex","ETHUSD",1750350899309,0.763,2501.2,2500.9,4.40067829]
["bitfinex","ETHUSD",1750350899547,4.76110186,2501.2,2500.6,3.99888476]
["bitfinex","ETHUSD",1750350899726,0.7579,2501.0,2500.5,3.99907975]
["bitfinex","ETHUSD",1750350899923,10.48456682,2500.9,2500.5,3.99907975]
["bitfinex","ETHUSD",1750350900140,1.667,2500.8,2500.5,3.99918823]
["bitfinex","ETHUSD",1750350900441,1.667,2500.8,2500.6,3.99893992]
["bitfinex","ETHUSD",1750350900616,1.667,2500.8,2500.5,3.99910614]
["bitfinex","ETHUSD",1750350901041,1.667,2500.8,2500.4,3.99928902]
["bitfinex","ETHUSD",1750350901417,1.667,2500.8,2500.3,3.99945246]
["bitfinex","ETHUSD",1750350901616,1.667,2500.8,2500.4,3.99929548]
["bitfinex","ETHUSD",1750350903655,1.667,2500.8,2500.5,3.99918997]
["bitfinex","ETHUSD",1750350904520,1.667,2500.8,2500.4,3.99926662]
["bitfinex","ETHUSD",1750350905057,1.667,2500.8,2500.5,3.99917771]
["bitfinex","ETHUSD",1750350905417,6.485,2500.7,2500.6,3.99901043]
["bitfinex","ETHUSD",1750350906049,0.7579,2501.0,2500.6,0.79981881]
["bitfinex","ETHUSD",1750350906219,6.483,2500.9,2500.8,3.99862326]
["bitfinex","ETHUSD",1750350908382,6.483,2500.9,2500.6,0.8088]
["bitfinex","ETHUSD",1750350908678,0.7855,2500.8,2500.5,3.99913358]
["bitfinex","ETHUSD",1750350909759,0.7855,2500.8,2500.4,3.99923361]
["bitfinex","ETHUSD",1750350910563,0.7855,2500.8,2500.5,3.99918315]
["bitfinex","ETHUSD",1750350910735,0.7855,2500.8,2500.2,1.15992778]
["bitfinex","ETHUSD",1750350910938,0.7855,2500.8,2500.5,3.99907265]
["bitfinex","ETHUSD",1750350911356,0.7855,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750350911357,0.7855,2500.8,2500.6,3.99903694]
["bitfinex","ETHUSD",1750350911723,0.7855,2500.8,2500.5,3.99910313]
["bitfinex","ETHUSD",1750350912882,0.7855,2500.8,2500.2,1.15992778]
["bitfinex","ETHUSD",1750350913160,4.78433848,2500.8,2500.3,3.99945808]
["bitfinex","ETHUSD",1750350913363,3.99888917,2500.7,2500.3,3.99945808]
["bitfinex","ETHUSD",1750350913660,6.48,2500.6,2500.3,3.99945808]
["bitfinex","ETHUSD",1750350914048,6.48,2500.6,2500.4,3.99933022]
["bitfinex","ETHUSD",1750350914858,6.48,2500.6,2500.2,0.40923008]
["bitfinex","ETHUSD",1750350915061,6.48,2500.6,2500.2,3.99961338]
["bitfinex","ETHUSD",1750350915643,10.47904114,2500.6,2500.1,3.99972049]
["bitfinex","ETHUSD",1750350915949,10.47904114,2500.6,2500.2,3.99966085]
["bitfinex","ETHUSD",1750350916327,10.47904114,2500.6,2500.1,3.99977731]
["bitfinex","ETHUSD",1750350916328,9.7840089,2500.6,2500.1,3.99977731]
["bitfinex","ETHUSD",1750350916528,4.82872952,2500.5,2500.0,4.39799514]
["bitfinex","ETHUSD",1750350916763,4.82872952,2500.5,2500.0,3.99993243]
["bitfinex","ETHUSD",1750350917135,0.8294,2500.5,2500.1,3.99970087]
["bitfinex","ETHUSD",1750350917539,4.82860703,2500.5,2500.1,3.99970087]
["bitfinex","ETHUSD",1750350918462,4.8286783,2500.5,2500.0,3.99991295]
["bitfinex","ETHUSD",1750350918663,4.8286783,2500.5,2500.1,3.99982887]
["bitfinex","ETHUSD",1750350919166,1.12673385,2500.8,2500.1,0.84010309]
["bitfinex","ETHUSD",1750350919370,8.146,2500.7,2500.6,3.99897464]
["bitfinex","ETHUSD",1750350919669,6.48,2500.7,2500.6,3.99897464]
["bitfinex","ETHUSD",1750350920559,1.666,2501.0,2500.7,3.99881283]
["bitfinex","ETHUSD",1750350920732,6.48,2500.8,2500.6,3.99896666]
["bitfinex","ETHUSD",1750350921261,6.48,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750350922371,4.75624862,2501.2,2500.3,3.99951383]
["bitfinex","ETHUSD",1750350922580,22.14624924,2501.1,2500.7,3.99879549]
["bitfinex","ETHUSD",1750350923652,22.14624924,2501.1,2500.6,3.99896093]
["bitfinex","ETHUSD",1750350923983,4.79039238,2500.9,2500.5,3.99911215]
["bitfinex","ETHUSD",1750350924276,6.482,2500.8,2500.5,3.99911215]
["bitfinex","ETHUSD",1750350925164,6.482,2500.8,2500.3,3.99952005]
["bitfinex","ETHUSD",1750350925365,6.482,2500.8,2500.4,3.99922696]
["bitfinex","ETHUSD",1750350925778,6.482,2500.8,2500.5,3.99919268]
["bitfinex","ETHUSD",1750350926477,0.8163,2500.7,2500.3,3.99945145]
["bitfinex","ETHUSD",1750350926644,0.8163,2500.7,2500.1,5.24325308]
["bitfinex","ETHUSD",1750350926645,4.81527814,2500.7,2500.1,5.24325308]
["bitfinex","ETHUSD",1750350926841,4.81527814,2500.7,2500.2,3.99960071]
["bitfinex","ETHUSD",1750350927080,1.666,2500.6,2500.2,3.99960071]
["bitfinex","ETHUSD",1750350927283,6.481,2500.5,2500.2,3.99960071]
["bitfinex","ETHUSD",1750350927783,3.99945366,2500.4,2500.0,0.40128904]
["bitfinex","ETHUSD",1750350927961,4.81575366,2500.4,2499.9,4.00008658]
["bitfinex","ETHUSD",1750350928672,3.99953801,2500.3,2499.8,4.00025497]
["bitfinex","ETHUSD",1750350928874,6.485,2500.2,2499.8,4.00025497]
["bitfinex","ETHUSD",1750350930947,6.485,2500.2,2499.6,0.7762]
["bitfinex","ETHUSD",1750350930948,4.79142111,2500.1,2499.4,0.7762]
["bitfinex","ETHUSD",1750350931161,4.79142111,2500.1,2499.5,1.684535]
["bitfinex","ETHUSD",1750350931367,4.79142111,2500.1,2499.7,4.0004611]
["bitfinex","ETHUSD",1750350931573,4.79142111,2500.1,2499.6,4.00057058]
["bitfinex","ETHUSD",1750350931951,4.00003322,2500.0,2499.5,5.6852051]
["bitfinex","ETHUSD",1750350932151,4.79142818,2500.1,2499.6,4.00060498]
["bitfinex","ETHUSD",1750350932392,4.00001645,2500.0,2499.5,5.68525554]
["bitfinex","ETHUSD",1750350932601,4.00001645,2500.0,2499.5,4.00072054]
["bitfinex","ETHUSD",1750350932752,6.45739685,2500.1,2499.5,4.00080016]
["bitfinex","ETHUSD",1750350933254,6.45739685,2500.1,2499.6,4.00050808]
["bitfinex","ETHUSD",1750350933453,4.00000249,2500.0,2499.6,4.00050808]
["bitfinex","ETHUSD",1750350934706,4.00000249,2500.0,2499.5,0.40174388]
["bitfinex","ETHUSD",1750350934907,4.00016936,2499.9,2499.5,4.40248231]
["bitfinex","ETHUSD",1750350935113,4.00016936,2499.9,2499.5,4.00073843]
["bitfinex","ETHUSD",1750350935404,6.486,2499.8,2499.5,4.00073843]
["bitfinex","ETHUSD",1750350935603,6.486,2499.8,2499.6,4.00059936]
["bitfinex","ETHUSD",1750350936809,6.486,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750350939778,6.486,2499.8,2499.6,4.00059393]
["bitfinex","ETHUSD",1750350940161,6.486,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750350948724,2.4575,2500.1,2499.5,0.40650796]
["bitfinex","ETHUSD",1750350949016,6.479,2500.0,2499.9,4.00009103]
["bitfinex","ETHUSD",1750350950297,6.479,2500.0,2499.8,4.00023112]
["bitfinex","ETHUSD",1750350950502,6.479,2500.0,2499.7,4.00036523]
["bitfinex","ETHUSD",1750350954142,6.479,2500.0,2499.8,4.00029255]
["bitfinex","ETHUSD",1750350954729,6.479,2500.0,2499.7,4.00039674]
["bitfinex","ETHUSD",1750350956023,6.479,2500.0,2499.8,4.0003127]
["bitfinex","ETHUSD",1750350956587,6.479,2500.0,2499.7,4.00040283]
["bitfinex","ETHUSD",1750350957107,6.479,2500.0,2499.8,4.00030008]
["bitfinex","ETHUSD",1750350957925,6.479,2500.0,2499.7,4.00039952]
["bitfinex","ETHUSD",1750350959004,6.479,2500.0,2499.8,4.0003057]
["bitfinex","ETHUSD",1750350959202,6.475,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750350959797,6.475,2500.0,2499.8,4.00021457]
["bitfinex","ETHUSD",1750350960026,6.475,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750350960450,6.475,2500.0,2499.8,4.00023426]
["bitfinex","ETHUSD",1750350961636,6.475,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750350962549,6.475,2500.0,2499.8,4.00023708]
["bitfinex","ETHUSD",1750350963254,6.475,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750350966657,1.666,2500.3,2500.0,3.9999171]
["bitfinex","ETHUSD",1750350967019,6.475,2500.2,2500.0,3.9999171]
["bitfinex","ETHUSD",1750350968975,6.475,2500.2,2499.9,4.00006728]
["bitfinex","ETHUSD",1750350969264,10.47478214,2500.2,2499.8,6.10031553]
["bitfinex","ETHUSD",1750350969440,6.475,2500.2,2499.9,4.00007645]
["bitfinex","ETHUSD",1750350969640,1.666,2500.3,2500.1,3.99976851]
["bitfinex","ETHUSD",1750350969855,6.474,2500.2,2500.0,3.99990405]
["bitfinex","ETHUSD",1750350970165,4.79001927,2500.4,2500.0,3.99990405]
["bitfinex","ETHUSD",1750350970369,8.133,2500.3,2499.9,4.0000449]
["bitfinex","ETHUSD",1750350971727,12.13253207,2500.3,2499.9,4.0000449]
["bitfinex","ETHUSD",1750350973569,12.13253207,2500.3,2499.8,10.50336889]
["bitfinex","ETHUSD",1750350975069,12.13253207,2500.3,2499.9,4.00014735]
["bitfinex","ETHUSD",1750350975299,12.13253207,2500.3,2499.8,10.50337668]
["bitfinex","ETHUSD",1750350976999,3.99968342,2500.2,2499.8,10.50337668]
["bitfinex","ETHUSD",1750350977699,12.13260173,2500.3,2499.8,10.50337668]
["bitfinex","ETHUSD",1750350977902,12.13260173,2500.3,2499.9,4.0001592]
["bitfinex","ETHUSD",1750350978101,8.133,2500.3,2499.9,4.0001592]
["bitfinex","ETHUSD",1750350978668,12.13253107,2500.3,2499.9,4.0001592]
["bitfinex","ETHUSD",1750350980205,3.99974789,2500.2,2499.8,6.50314999]
["bitfinex","ETHUSD",1750350980780,3.99974789,2500.2,2499.8,10.50346966]
["bitfinex","ETHUSD",1750350983274,3.99974789,2500.2,2499.8,6.10031967]
["bitfinex","ETHUSD",1750350983275,0.7913,2500.1,2499.8,6.10031967]
["bitfinex","ETHUSD",1750350983474,6.474,2500.0,2499.8,6.10031967]
["bitfinex","ETHUSD",1750350983973,6.474,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750350984210,6.474,2500.0,2499.8,6.10025898]
["bitfinex","ETHUSD",1750350986463,6.474,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1750350987532,6.46480857,2500.3,2499.9,4.00016]
["bitfinex","ETHUSD",1750350987828,7.2348,2500.0,2499.8,2.1]
["bitfinex","ETHUSD",1750350988016,7.2348,2500.0,2499.8,6.10029047]
["bitfinex","ETHUSD",1750350988221,1.40728086,2500.2,2499.8,2.1]
["bitfinex","ETHUSD",1750350988397,6.474,2500.1,2499.9,4.00015173]
["bitfinex","ETHUSD",1750350989037,6.474,2500.0,2499.9,4.00003433]
["bitfinex","ETHUSD",1750350989615,1.659,2500.3,2500.0,3.99998811]
["bitfinex","ETHUSD",1750350989813,6.473,2500.1,2500.0,3.99998811]
["bitfinex","ETHUSD",1750350990933,4.76024907,2500.4,2500.0,3.99998811]
["bitfinex","ETHUSD",1750350991160,6.473,2500.1,2500.0,3.99998811]
["bitfinex","ETHUSD",1750350991635,6.473,2500.1,2499.9,4.79707068]
["bitfinex","ETHUSD",1750350991935,6.473,2500.1,2499.9,4.00007068]
["bitfinex","ETHUSD",1750350992535,6.473,2500.1,2499.8,2.1]
["bitfinex","ETHUSD",1750350992734,11.88100364,2500.1,2499.8,2.1]
["bitfinex","ETHUSD",1750350992926,11.23364275,2500.1,2499.8,2.1]
["bitfinex","ETHUSD",1750350993241,7.2338,2500.1,2499.8,6.10031716]
["bitfinex","ETHUSD",1750350993809,6.473,2500.1,2499.9,4.00015101]
["bitfinex","ETHUSD",1750350994209,6.473,2500.0,2499.9,4.00015101]
["bitfinex","ETHUSD",1750350994430,6.473,2500.0,2499.8,6.10024246]
["bitfinex","ETHUSD",1750350996031,6.473,2500.0,2499.8,6.10024815]
["bitfinex","ETHUSD",1750350998047,6.473,2500.0,2499.8,2.1]
["bitfinex","ETHUSD",1750350998225,1.4668,2499.9,2499.8,2.1]
["bitfinex","ETHUSD",1750350998412,0.8195,2499.9,2499.8,2.1]
["bitfinex","ETHUSD",1750351000049,6.473,2500.0,2499.8,6.10030624]
["bitfinex","ETHUSD",1750351000545,6.473,2500.0,2499.8,2.1]
["bitfinex","ETHUSD",1750351000737,6.473,2500.0,2499.8,6.10031972]
["bitfinex","ETHUSD",1750351001861,6.473,2500.0,2499.8,2.1]
["bitfinex","ETHUSD",1750351002332,6.473,2500.0,2499.8,6.10030797]
["bitfinex","ETHUSD",1750351002932,6.473,2500.0,2499.8,2.1]
["bitfinex","ETHUSD",1750351005864,1.659,2500.3,2500.0,3.99988794]
["bitfinex","ETHUSD",1750351006036,6.473,2500.2,2500.0,3.99988794]
["bitfinex","ETHUSD",1750351006239,12.4498,2500.5,2500.1,3.99981593]
["bitfinex","ETHUSD",1750351006447,6.473,2500.4,2500.2,3.99959233]
["bitfinex","ETHUSD",1750351006750,6.473,2500.4,2500.0,0.7769]
["bitfinex","ETHUSD",1750351006922,6.473,2500.4,2500.0,0.81689594]
["bitfinex","ETHUSD",1750351007124,7.05049122,2500.7,2500.0,0.81689594]
["bitfinex","ETHUSD",1750351007125,3.05147875,2500.7,2500.5,3.99905147]
["bitfinex","ETHUSD",1750351007436,3.05147875,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750351007658,9.52447875,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750351009960,3.05147875,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750351010170,9.52447875,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750351010569,9.52447875,2500.7,2500.2,0.7704]
["bitfinex","ETHUSD",1750351010862,0.7526,2500.1,2499.8,2.1]
["bitfinex","ETHUSD",1750351011021,6.48,2500.0,2499.8,6.10022305]
["bitfinex","ETHUSD",1750351011225,6.48,2500.0,2499.8,2.1]
["bitfinex","ETHUSD",1750351011762,13.99944347,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1750351011961,0.7526,2500.5,2499.9,0.0399985]
["bitfinex","ETHUSD",1750351012135,6.479,2500.4,2500.0,4.77032802]
["bitfinex","ETHUSD",1750351012459,6.479,2500.4,2500.1,3.99982294]
["bitfinex","ETHUSD",1750351012659,6.479,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750351012858,6.479,2500.4,2500.1,3.99975416]
["bitfinex","ETHUSD",1750351013023,6.479,2500.4,2500.1,3.99976308]
["bitfinex","ETHUSD",1750351013759,6.479,2500.4,2500.2,3.99959616]
["bitfinex","ETHUSD",1750351013940,6.479,2500.4,2500.0,4.77033205]
["bitfinex","ETHUSD",1750351013941,6.479,2500.4,2500.1,3.99974722]
["bitfinex","ETHUSD",1750351014265,6.479,2500.4,2500.1,4.5781665]
["bitfinex","ETHUSD",1750351015738,6.479,2500.4,2500.1,0.57841928]
["bitfinex","ETHUSD",1750351016062,6.479,2500.4,2500.0,4.77031783]
["bitfinex","ETHUSD",1750351017763,10.47836138,2500.4,2500.0,4.77031783]
["bitfinex","ETHUSD",1750351018066,6.479,2500.4,2500.0,4.77031783]
["bitfinex","ETHUSD",1750351018366,6.479,2500.4,2500.1,3.99982865]
["bitfinex","ETHUSD",1750351018565,6.479,2500.4,2500.0,4.77030904]
["bitfinex","ETHUSD",1750351018766,6.479,2500.4,2500.1,0.97844421]
["bitfinex","ETHUSD",1750351019368,0.7577,2500.3,2500.0,4.40314999]
["bitfinex","ETHUSD",1750351019660,3.99969765,2500.2,2499.8,6.1002299]
["bitfinex","ETHUSD",1750351019865,6.477,2500.1,2499.8,6.1002299]
["bitfinex","ETHUSD",1750351020297,6.477,2500.1,2499.8,2.13999858]
["bitfinex","ETHUSD",1750351020475,6.477,2500.1,2499.8,2.1]
["bitfinex","ETHUSD",1750351020975,6.477,2500.1,2499.8,6.10030762]
["bitfinex","ETHUSD",1750351021444,6.477,2500.1,2499.8,2.1]
["bitfinex","ETHUSD",1750351021857,6.477,2500.1,2499.8,6.10031412]
["bitfinex","ETHUSD",1750351022047,6.477,2500.1,2499.9,4.00014986]
["bitfinex","ETHUSD",1750351022248,2.4167,2500.5,2500.0,3.99992808]
["bitfinex","ETHUSD",1750351022570,6.483,2500.4,2500.0,3.99992808]
["bitfinex","ETHUSD",1750351022754,10.48238932,2500.4,2499.9,1.08987622]
["bitfinex","ETHUSD",1750351022953,6.483,2500.4,2499.8,2.1]
["bitfinex","ETHUSD",1750351023160,4.7573889,2500.2,2499.8,6.10025561]
["bitfinex","ETHUSD",1750351023358,6.482,2500.1,2499.9,14.00015842]
["bitfinex","ETHUSD",1750351024549,6.482,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750351024751,6.482,2500.1,2499.9,4.00009167]
["bitfinex","ETHUSD",1750351025466,6.482,2500.1,2499.8,16.10025181]
["bitfinex","ETHUSD",1750351025666,6.482,2500.1,2499.9,4.00006102]
["bitfinex","ETHUSD",1750351026865,1.659,2500.3,2500.1,3.99976771]
["bitfinex","ETHUSD",1750351027056,1.659,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750351027253,8.139,2500.3,2500.1,0.7854]
["bitfinex","ETHUSD",1750351027579,8.139,2500.3,2500.1,4.78514602]
["bitfinex","ETHUSD",1750351028080,8.139,2500.3,2500.1,3.99974602]
["bitfinex","ETHUSD",1750351028281,8.139,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750351028782,8.139,2500.3,2500.1,3.99975454]
["bitfinex","ETHUSD",1750351029357,8.139,2500.3,2499.9,4.78551573]
["bitfinex","ETHUSD",1750351029682,8.139,2500.3,2499.9,5.64305182]
["bitfinex","ETHUSD",1750351029882,8.139,2500.3,2500.0,3.99985661]
["bitfinex","ETHUSD",1750351030185,8.139,2500.3,2500.1,3.99983101]
["bitfinex","ETHUSD",1750351032796,8.139,2500.3,2500.0,3.99993073]
["bitfinex","ETHUSD",1750351034697,8.139,2500.3,2500.1,3.99983905]
["bitfinex","ETHUSD",1750351035065,8.139,2500.3,2500.0,3.99990366]
["bitfinex","ETHUSD",1750351035265,6.48,2500.3,2499.9,5.64302025]
["bitfinex","ETHUSD",1750351035488,6.48,2500.3,2500.0,3.99999742]
["bitfinex","ETHUSD",1750351036900,6.48,2500.3,2500.1,3.99982246]
["bitfinex","ETHUSD",1750351038400,6.48,2500.3,2500.0,3.99991513]
["bitfinex","ETHUSD",1750351040800,3.99968313,2500.2,2499.9,0.85753609]
["bitfinex","ETHUSD",1750351041002,0.7588,2500.1,2499.8,2.1]
["bitfinex","ETHUSD",1750351041213,4.00016,2499.9,2499.8,2.1]
["bitfinex","ETHUSD",1750351041388,16.00141864,2499.9,2499.8,2.1]
["bitfinex","ETHUSD",1750351041588,16.55141864,2499.9,2499.8,2.1]
["bitfinex","ETHUSD",1750351041766,19.25386352,2499.9,2499.8,2.1]
["bitfinex","ETHUSD",1750351042897,59.25386352,2499.9,2499.8,2.1]
["bitfinex","ETHUSD",1750351044098,59.25386352,2499.9,2498.7,0.40378639]
["bitfinex","ETHUSD",1750351044099,0.55,2499.8,2498.7,0.40378639]
["bitfinex","ETHUSD",1750351044272,0.55,2499.8,2498.6,0.8102]
["bitfinex","ETHUSD",1750351044273,0.7588,2499.0,2498.6,4.00216401]
["bitfinex","ETHUSD",1750351044479,6.479,2498.9,2498.6,4.00216401]
["bitfinex","ETHUSD",1750351044874,6.479,2498.9,2498.7,4.00208033]
["bitfinex","ETHUSD",1750351045871,6.479,2498.9,2498.6,4.00220789]
["bitfinex","ETHUSD",1750351046073,6.479,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750351047784,6.479,2498.9,2498.7,4.00203259]
["bitfinex","ETHUSD",1750351047984,6.479,2498.9,2498.5,7.26593855]
["bitfinex","ETHUSD",1750351047985,6.479,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750351048305,6.479,2498.9,2498.7,4.00199564]
["bitfinex","ETHUSD",1750351050815,6.479,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1750351053074,10.7821,2499.4,2499.0,4.00148592]
["bitfinex","ETHUSD",1750351053280,8.14,2499.3,2499.2,4.00118319]
["bitfinex","ETHUSD",1750351053518,6.477,2499.3,2499.2,4.00118319]
["bitfinex","ETHUSD",1750351055312,17.09378529,2499.9,2499.5,4.00080016]
["bitfinex","ETHUSD",1750351055514,8.142,2499.8,2499.5,4.00066004]
["bitfinex","ETHUSD",1750351055712,0.7573,2499.7,2498.8,13.98260863]
["bitfinex","ETHUSD",1750351055913,4.75787615,2499.7,2499.2,4.00119677]
["bitfinex","ETHUSD",1750351056315,0.21008403,2499.3,2499.2,4.00119677]
["bitfinex","ETHUSD",1750351059426,0.21008403,2499.3,2499.1,4.00140131]
["bitfinex","ETHUSD",1750351059630,0.21008403,2499.3,2499.0,4.00147816]
["bitfinex","ETHUSD",1750351060431,0.18887759,2499.3,2499.0,4.00147816]
["bitfinex","ETHUSD",1750351061496,0.831,2499.2,2498.9,4.00172444]
["bitfinex","ETHUSD",1750351061710,0.831,2499.2,2499.0,4.0015804]
["bitfinex","ETHUSD",1750351062319,4.83234565,2499.2,2498.8,4.00189975]
["bitfinex","ETHUSD",1750351062520,4.00146087,2499.1,2498.7,8.40515652]
["bitfinex","ETHUSD",1750351062698,6.482,2499.0,2498.7,4.40314999]
["bitfinex","ETHUSD",1750351063131,10.48360142,2499.0,2498.6,0.39910117]
["bitfinex","ETHUSD",1750351063300,10.48360142,2499.0,2498.5,8.08963209]
["bitfinex","ETHUSD",1750351063494,4.00184514,2498.9,2498.5,3.26366778]
["bitfinex","ETHUSD",1750351063802,0.831,2498.8,2498.5,3.26366778]
["bitfinex","ETHUSD",1750351064199,1.662,2498.7,2498.5,7.26605741]
["bitfinex","ETHUSD",1750351064394,6.489,2498.6,2498.5,7.26605741]
["bitfinex","ETHUSD",1750351068141,6.489,2498.6,2498.5,7.26606922]
["bitfinex","ETHUSD",1750351074545,0.7545,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750351074746,8.9015,2499.0,2498.8,4.0018258]
["bitfinex","ETHUSD",1750351075229,9.51770598,2499.0,2498.8,4.0018258]
["bitfinex","ETHUSD",1750351078767,8.9015,2499.0,2498.8,4.00188392]
["bitfinex","ETHUSD",1750351080053,8.9015,2499.0,2498.7,4.00198656]
["bitfinex","ETHUSD",1750351080443,8.9015,2499.0,2498.5,3.26366778]
["bitfinex","ETHUSD",1750351080644,12.90318487,2499.0,2498.5,3.26366778]
["bitfinex","ETHUSD",1750351080852,12.90318487,2499.0,2498.5,7.26593163]
["bitfinex","ETHUSD",1750351081067,1.69046482,2498.9,2498.5,7.26593163]
["bitfinex","ETHUSD",1750351081256,1.69046482,2498.9,2498.6,4.00221409]
["bitfinex","ETHUSD",1750351081581,1.69046482,2498.9,2498.7,4.00203324]
["bitfinex","ETHUSD",1750351081872,8.9015,2499.0,2498.7,4.00203324]
["bitfinex","ETHUSD",1750351082767,8.9015,2499.0,2498.5,3.26366778]
["bitfinex","ETHUSD",1750351083066,8.9015,2499.0,2498.7,4.0020704]
["bitfinex","ETHUSD",1750351083434,8.9015,2499.0,2498.6,4.00208728]
["bitfinex","ETHUSD",1750351083435,1.663,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750351083635,8.148,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750351084030,8.148,2499.0,2498.8,4.00187662]
["bitfinex","ETHUSD",1750351087366,4.809489,2499.2,2498.8,4.00187662]
["bitfinex","ETHUSD",1750351087574,8.149,2499.1,2498.8,4.00187662]
["bitfinex","ETHUSD",1750351088075,1.663,2499.1,2498.9,4.00176029]
["bitfinex","ETHUSD",1750351088385,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351088554,6.67687759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351090843,6.67687759,2499.3,2498.9,0.7542]
["bitfinex","ETHUSD",1750351091875,6.67687759,2499.3,2499.1,4.00140787]
["bitfinex","ETHUSD",1750351092476,8.03853836,2499.3,2498.9,4.00170011]
["bitfinex","ETHUSD",1750351092683,8.03853836,2499.3,2499.0,4.00148769]
["bitfinex","ETHUSD",1750351093884,8.03853836,2499.3,2499.1,4.00140489]
["bitfinex","ETHUSD",1750351094104,1.85487759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351094396,8.34487759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351094562,6.67787759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351094999,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351095144,0.18887759,2499.3,2499.2,4.04128841]
["bitfinex","ETHUSD",1750351095349,0.18887759,2499.3,2499.2,5.8845736]
["bitfinex","ETHUSD",1750351096158,0.18887759,2499.3,2499.2,5.84456559]
["bitfinex","ETHUSD",1750351096655,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351101184,0.18887759,2499.3,2499.2,4.86288854]
["bitfinex","ETHUSD",1750351102793,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351103382,0.18887759,2499.3,2499.2,4.04128853]
["bitfinex","ETHUSD",1750351103552,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351104280,0.18887759,2499.3,2499.2,5.35891202]
["bitfinex","ETHUSD",1750351104982,0.18887759,2499.3,2499.2,5.31890393]
["bitfinex","ETHUSD",1750351105411,0.18887759,2499.3,2499.2,5.35891203]
["bitfinex","ETHUSD",1750351105887,0.18887759,2499.3,2499.2,5.31890393]
["bitfinex","ETHUSD",1750351106083,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351107008,0.18887759,2499.3,2499.2,4.04128853]
["bitfinex","ETHUSD",1750351107592,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351108789,0.18887759,2499.3,2499.2,4.04128856]
["bitfinex","ETHUSD",1750351109188,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351111817,0.18887759,2499.3,2499.2,4.04128854]
["bitfinex","ETHUSD",1750351112024,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351115887,0.18887759,2499.3,2499.2,14.0012804]
["bitfinex","ETHUSD",1750351117218,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351118930,0.18887759,2499.3,2499.1,4.00140489]
["bitfinex","ETHUSD",1750351119121,0.18887759,2499.3,2499.0,4.0015082]
["bitfinex","ETHUSD",1750351119326,0.765,2499.2,2499.0,4.0015082]
["bitfinex","ETHUSD",1750351119696,0.765,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750351122500,0.765,2499.2,2499.0,4.00147157]
["bitfinex","ETHUSD",1750351123415,0.765,2499.2,2498.9,4.00167233]
["bitfinex","ETHUSD",1750351124028,0.765,2499.2,2499.0,4.00159303]
["bitfinex","ETHUSD",1750351124224,1.26049299,2499.2,2498.9,4.00166397]
["bitfinex","ETHUSD",1750351124446,1.26049299,2499.2,2499.0,4.00159909]
["bitfinex","ETHUSD",1750351125352,7.73749299,2499.2,2499.0,4.00159909]
["bitfinex","ETHUSD",1750351130450,1.26049299,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750351130648,7.242,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750351132146,8.903,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750351132443,2.426,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750351132649,8.903,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750351134209,8.138,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750351138065,8.138,2499.2,2499.0,4.00153636]
["bitfinex","ETHUSD",1750351138239,9.37078596,2499.2,2499.0,4.00153636]
["bitfinex","ETHUSD",1750351142136,9.37078596,2499.2,2498.9,4.00167159]
["bitfinex","ETHUSD",1750351143163,9.37078596,2499.2,2499.0,4.00159928]
["bitfinex","ETHUSD",1750351143358,8.138,2499.2,2499.0,4.00159928]
["bitfinex","ETHUSD",1750351143660,8.138,2499.2,2498.7,4.00208108]
["bitfinex","ETHUSD",1750351143822,8.138,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750351144425,8.138,2499.2,2499.0,4.00151708]
["bitfinex","ETHUSD",1750351144967,8.138,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750351145144,8.138,2499.2,2499.0,4.00150266]
["bitfinex","ETHUSD",1750351148270,8.9467,2499.2,2498.9,4.00169611]
["bitfinex","ETHUSD",1750351148446,10.26037385,2499.2,2498.9,4.00169611]
["bitfinex","ETHUSD",1750351150505,7.79067385,2499.2,2498.9,4.00167058]
["bitfinex","ETHUSD",1750351151666,0.18887759,2499.3,2499.1,4.00137244]
["bitfinex","ETHUSD",1750351151872,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351152197,0.18887759,2499.3,2499.2,14.39493904]
["bitfinex","ETHUSD",1750351152489,0.18887759,2499.3,2499.2,28.79808903]
["bitfinex","ETHUSD",1750351152636,0.18887759,2499.3,2499.2,32.75136135]
["bitfinex","ETHUSD",1750351153382,0.18887759,2499.3,2499.2,33.30136135]
["bitfinex","ETHUSD",1750351153675,0.18887759,2499.3,2499.2,39.77836135]
["bitfinex","ETHUSD",1750351155579,0.18887759,2499.3,2499.2,23.17190271]
["bitfinex","ETHUSD",1750351158084,0.18887759,2499.3,2499.2,8.40443039]
["bitfinex","ETHUSD",1750351158442,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351160377,0.18887759,2499.3,2499.1,4.00134757]
["bitfinex","ETHUSD",1750351160700,0.18887759,2499.3,2499.0,4.00154619]
["bitfinex","ETHUSD",1750351160701,0.18887759,2499.3,2499.0,4.0015143]
["bitfinex","ETHUSD",1750351161049,0.18887759,2499.3,2499.1,4.00142682]
["bitfinex","ETHUSD",1750351161890,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351162053,0.18887759,2499.3,2499.1,4.00135331]
["bitfinex","ETHUSD",1750351163293,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351163652,0.18887759,2499.3,2499.1,4.00135128]
["bitfinex","ETHUSD",1750351164493,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351165149,0.18887759,2499.3,2499.0,4.00152747]
["bitfinex","ETHUSD",1750351165150,0.18887759,2499.3,2499.1,4.00134645]
["bitfinex","ETHUSD",1750351165353,0.18887759,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351169012,0.18887759,2499.3,2499.2,4.0412909]
["bitfinex","ETHUSD",1750351173369,0.18887759,2499.3,2499.2,6.28357356]
["bitfinex","ETHUSD",1750351174701,0.18887759,2499.3,2499.2,6.32357815]
["bitfinex","ETHUSD",1750351175003,0.18887759,2499.3,2499.2,10.72672814]
["bitfinex","ETHUSD",1750351175200,0.18887759,2499.3,2499.2,11.44762355]
["bitfinex","ETHUSD",1750351180697,0.18887759,2499.3,2499.2,17.92362355]
["bitfinex","ETHUSD",1750351181699,0.18887759,2499.3,2499.2,11.44762355]
["bitfinex","ETHUSD",1750351181997,0.18887759,2499.3,2499.2,17.92362355]
["bitfinex","ETHUSD",1750351182864,0.18887759,2499.3,2499.2,10.68672355]
["bitfinex","ETHUSD",1750351183071,0.18887759,2499.3,2499.2,8.40443039]
["bitfinex","ETHUSD",1750351183603,1.00207759,2499.3,2499.2,8.40443039]
["bitfinex","ETHUSD",1750351183898,0.18887759,2499.3,2499.2,8.40443039]
["bitfinex","ETHUSD",1750351184267,0.8132,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750351189905,1.96685001,2499.8,2499.3,4.12359986]
["bitfinex","ETHUSD",1750351189906,0.7664,2499.7,2499.3,4.12359986]
["bitfinex","ETHUSD",1750351190076,0.7664,2499.7,2499.6,4.00051045]
["bitfinex","ETHUSD",1750351191201,0.7664,2499.7,2499.6,14.00051045]
["bitfinex","ETHUSD",1750351191906,0.7664,2499.7,2499.6,4.00051045]
["bitfinex","ETHUSD",1750351194411,0.30685001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351197709,0.30685001,2499.8,2499.6,4.00054692]
["bitfinex","ETHUSD",1750351198371,0.30685001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351200749,0.30685001,2499.8,2499.6,4.00058412]
["bitfinex","ETHUSD",1750351201211,0.30685001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351201529,0.30685001,2499.8,2499.6,4.00054796]
["bitfinex","ETHUSD",1750351201730,0.30685001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351203298,0.30685001,2499.8,2499.7,5.83858872]
["bitfinex","ETHUSD",1750351203803,0.30685001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351204429,0.30685001,2499.8,2499.7,4.4088386]
["bitfinex","ETHUSD",1750351205835,0.30685001,2499.8,2499.7,0.40835855]
["bitfinex","ETHUSD",1750351206135,0.30685001,2499.8,2499.4,0.8006]
["bitfinex","ETHUSD",1750351206136,0.7882,2499.7,2499.4,4.00088022]
["bitfinex","ETHUSD",1750351207202,0.7882,2499.7,2499.5,4.00075289]
["bitfinex","ETHUSD",1750351207399,0.7882,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750351208537,0.7882,2499.7,2499.5,4.00070393]
["bitfinex","ETHUSD",1750351208713,0.7882,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750351209112,0.7882,2499.7,2499.5,4.00071433]
["bitfinex","ETHUSD",1750351210338,0.7882,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750351215720,0.7882,2499.7,2499.4,4.00086435]
["bitfinex","ETHUSD",1750351216028,1.063705,2499.7,2499.5,4.00079553]
["bitfinex","ETHUSD",1750351216853,1.063705,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750351217220,0.7882,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750351217719,7.2632,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1750351217914,0.30685001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351222051,0.30685001,2499.8,2499.6,4.00049059]
["bitfinex","ETHUSD",1750351223027,0.30685001,2499.8,2499.3,5.35464463]
["bitfinex","ETHUSD",1750351223238,0.97898456,2499.8,2499.6,4.00063945]
["bitfinex","ETHUSD",1750351223469,0.97898456,2499.8,2499.6,4.00052628]
["bitfinex","ETHUSD",1750351223667,0.30685001,2499.8,2499.6,4.00052628]
["bitfinex","ETHUSD",1750351224480,0.30685001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351230097,0.30685001,2499.8,2499.6,4.00056835]
["bitfinex","ETHUSD",1750351230816,0.30685001,2499.8,2499.5,4.00070402]
["bitfinex","ETHUSD",1750351231414,0.7893,2499.7,2499.5,4.00070402]
["bitfinex","ETHUSD",1750351232216,0.7893,2499.7,2499.4,4.0008703]
["bitfinex","ETHUSD",1750351232583,0.7893,2499.7,2499.4,4.00095463]
["bitfinex","ETHUSD",1750351232893,5.94703485,2499.7,2499.3,8.52668028]
["bitfinex","ETHUSD",1750351233092,1.94644896,2499.7,2499.3,8.52668028]
["bitfinex","ETHUSD",1750351233317,5.94693188,2499.7,2499.3,8.52668028]
["bitfinex","ETHUSD",1750351233815,1.94644896,2499.7,2499.3,8.52668028]
["bitfinex","ETHUSD",1750351234816,1.94644896,2499.7,2499.3,4.52564463]
["bitfinex","ETHUSD",1750351235018,0.62537006,2499.6,2499.3,4.52564463]
["bitfinex","ETHUSD",1750351235226,6.475,2499.5,2499.3,4.52564463]
["bitfinex","ETHUSD",1750351235897,4.76486023,2499.4,2499.3,0.12249464]
["bitfinex","ETHUSD",1750351238989,5.31486023,2499.4,2499.3,0.12249464]
["bitfinex","ETHUSD",1750351239222,8.08040938,2499.4,2499.3,0.12249464]
["bitfinex","ETHUSD",1750351240517,57.65986802,2499.4,2499.3,0.12249464]
["bitfinex","ETHUSD",1750351241126,0.792,2498.6,2498.2,4.00282635]
["bitfinex","ETHUSD",1750351241315,6.485,2498.5,2498.2,4.00282635]
["bitfinex","ETHUSD",1750351241636,6.485,2498.5,2498.2,4.0028757]
["bitfinex","ETHUSD",1750351241941,6.485,2498.5,2498.3,4.00267146]
["bitfinex","ETHUSD",1750351242102,6.485,2498.5,2498.2,4.00281436]
["bitfinex","ETHUSD",1750351243213,6.485,2498.5,2498.1,4.00304231]
["bitfinex","ETHUSD",1750351243418,6.485,2498.5,2498.3,4.00269229]
["bitfinex","ETHUSD",1750351243728,7.77890962,2498.5,2498.3,4.00269229]
["bitfinex","ETHUSD",1750351244728,4.00182143,2498.9,2498.3,4.00269229]
["bitfinex","ETHUSD",1750351244729,0.792,2499.1,2498.7,4.00203889]
["bitfinex","ETHUSD",1750351244894,1.664,2499.0,2498.7,4.00204987]
["bitfinex","ETHUSD",1750351245100,1.664,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750351245302,10.0,2499.3,2499.2,4.00122239]
["bitfinex","ETHUSD",1750351245303,6.491,2499.3,2499.2,4.00122239]
["bitfinex","ETHUSD",1750351245497,1.664,2499.4,2499.2,4.00122239]
["bitfinex","ETHUSD",1750351245707,6.492,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750351245911,1.664,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750351246106,8.156,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750351246311,0.792,2499.7,2499.3,4.00112031]
["bitfinex","ETHUSD",1750351246512,2.28937006,2499.6,2499.4,4.00084019]
["bitfinex","ETHUSD",1750351246836,6.494,2499.5,2499.4,4.00084019]
["bitfinex","ETHUSD",1750351247146,6.494,2499.5,2499.3,4.00104772]
["bitfinex","ETHUSD",1750351247910,6.494,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1750351248910,1.664,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750351249115,8.156,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750351249530,1.664,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750351249757,8.156,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750351251929,1.664,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750351252160,8.154,2499.6,2499.5,4.79170016]
["bitfinex","ETHUSD",1750351252756,1.664,2499.6,2499.5,4.79170016]
["bitfinex","ETHUSD",1750351253638,1.664,2499.6,2499.4,4.00086944]
["bitfinex","ETHUSD",1750351255459,1.664,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750351255665,4.00088363,2499.5,2499.3,4.40314999]
["bitfinex","ETHUSD",1750351255875,3.308485,2499.6,2499.3,8.40425365]
["bitfinex","ETHUSD",1750351256560,3.308485,2499.6,2499.3,4.40314999]
["bitfinex","ETHUSD",1750351257432,3.308485,2499.6,2499.3,8.40423262]
["bitfinex","ETHUSD",1750351258171,3.308485,2499.6,2499.3,4.00108263]
["bitfinex","ETHUSD",1750351260831,1.22691014,2499.5,2499.3,4.00108263]
["bitfinex","ETHUSD",1750351261030,6.489,2499.4,2499.3,4.00108263]
["bitfinex","ETHUSD",1750351264471,1.13495001,2499.8,2499.4,4.00087601]
["bitfinex","ETHUSD",1750351264670,8.152,2499.7,2499.5,4.00069735]
["bitfinex","ETHUSD",1750351265563,8.152,2499.7,2499.4,4.00085657]
["bitfinex","ETHUSD",1750351265765,9.48072707,2499.7,2499.4,4.00085657]
["bitfinex","ETHUSD",1750351268383,9.48072707,2499.7,2499.5,4.00078494]
["bitfinex","ETHUSD",1750351269884,1.13495001,2499.8,2499.5,4.00078494]
["bitfinex","ETHUSD",1750351269885,0.30685001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351270096,6.79285001,2499.8,2499.7,14.00048005]
["bitfinex","ETHUSD",1750351271999,6.79285001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351274158,0.30685001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750351276738,0.30685001,2499.8,2499.7,4.80448005]
["bitfinex","ETHUSD",1750351277435,0.30685001,2499.8,2499.7,6.68293939]
["bitfinex","ETHUSD",1750351279145,0.30685001,2499.8,2499.7,6.64293793]
["bitfinex","ETHUSD",1750351279325,0.30685001,2499.8,2499.7,16.2623939]
["bitfinex","ETHUSD",1750351279524,0.30685001,2499.8,2499.7,16.22239657]
["bitfinex","ETHUSD",1750351281941,0.30685001,2499.8,2499.7,20.62554656]
["bitfinex","ETHUSD",1750351283764,0.30685001,2499.8,2499.7,30.62554656]
["bitfinex","ETHUSD",1750351285309,0.30685001,2499.8,2499.7,29.19908792]
["bitfinex","ETHUSD",1750351285512,0.30685001,2499.8,2499.7,21.04608792]
["bitfinex","ETHUSD",1750351285714,0.30685001,2499.8,2499.7,37.11254656]
["bitfinex","ETHUSD",1750351288578,0.30685001,2499.8,2499.7,37.66254656]
["bitfinex","ETHUSD",1750351291183,0.30685001,2499.8,2499.7,27.52908792]
["bitfinex","ETHUSD",1750351295289,0.30685001,2499.8,2499.7,28.07908792]
["bitfinex","ETHUSD",1750351295476,0.40361599,2500.3,2500.2,0.8129]
["bitfinex","ETHUSD",1750351295681,0.40361599,2500.3,2500.2,35.32017537]
["bitfinex","ETHUSD",1750351295858,0.40361599,2500.3,2500.2,35.28018865]
["bitfinex","ETHUSD",1750351306532,0.40361599,2500.3,2500.2,28.79518865]
["bitfinex","ETHUSD",1750351306712,0.40361599,2500.3,2500.2,24.88483001]
["bitfinex","ETHUSD",1750351306884,0.40361599,2500.3,2500.2,26.72328789]
["bitfinex","ETHUSD",1750351307253,0.40361599,2500.3,2500.2,20.24128789]
["bitfinex","ETHUSD",1750351307524,0.40361599,2500.3,2500.2,26.72328789]
["bitfinex","ETHUSD",1750351308181,0.40361599,2500.3,2500.2,20.24128789]
["bitfinex","ETHUSD",1750351308417,0.40361599,2500.3,2500.2,18.40283001]
["bitfinex","ETHUSD",1750351309223,0.40361599,2500.3,2500.2,8.40283001]
["bitfinex","ETHUSD",1750351309530,1.18381599,2500.3,2500.2,8.40283001]
["bitfinex","ETHUSD",1750351309742,1.18381599,2500.3,2500.2,13.99968002]
["bitfinex","ETHUSD",1750351315730,1.18381599,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750351323592,1.18381599,2500.3,2499.5,10.35565864]
["bitfinex","ETHUSD",1750351323878,0.7846,2500.1,2499.1,0.8094]
["bitfinex","ETHUSD",1750351324176,0.7846,2500.1,2499.8,4.00024181]
["bitfinex","ETHUSD",1750351324880,0.7846,2500.1,2499.3,14.00112031]
["bitfinex","ETHUSD",1750351325037,0.7846,2500.1,2499.9,4.00002571]
["bitfinex","ETHUSD",1750351325379,8.9326,2500.1,2499.9,4.00002571]
["bitfinex","ETHUSD",1750351325565,8.9326,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750351325764,0.7846,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750351325966,1.20631599,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1750351326270,2.14174759,2500.3,2500.1,3.99977274]
["bitfinex","ETHUSD",1750351328279,2.14174759,2500.3,2500.0,3.99991974]
["bitfinex","ETHUSD",1750351328464,0.8114,2500.2,2499.9,4.00006736]
["bitfinex","ETHUSD",1750351328670,0.8114,2500.2,2500.0,3.99994883]
["bitfinex","ETHUSD",1750351329799,0.8114,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750351330094,0.8114,2500.2,2500.0,3.99991356]
["bitfinex","ETHUSD",1750351330249,0.8114,2500.2,2499.9,4.00007094]
["bitfinex","ETHUSD",1750351331099,0.8114,2500.2,2499.8,4.00025398]
["bitfinex","ETHUSD",1750351331279,1.8263423,2500.2,2499.8,4.00025398]
["bitfinex","ETHUSD",1750351331581,1.8263423,2500.2,2499.6,4.40314999]
["bitfinex","ETHUSD",1750351331882,0.8114,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750351332469,6.88761599,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750351332670,0.40361599,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750351335980,0.40361599,2500.3,2500.2,4.03967339]
["bitfinex","ETHUSD",1750351336384,0.40361599,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750351336590,0.40361599,2500.3,2500.2,5.52030167]
["bitfinex","ETHUSD",1750351336803,0.40361599,2500.3,2500.2,5.56029179]
["bitfinex","ETHUSD",1750351337207,0.40361599,2500.3,2500.2,5.52030167]
["bitfinex","ETHUSD",1750351338636,0.40361599,2500.3,2500.2,15.52030167]
["bitfinex","ETHUSD",1750351339717,0.40361599,2500.3,2500.2,30.2529103]
["bitfinex","ETHUSD",1750351342394,0.40361599,2500.3,2500.2,20.67345166]
["bitfinex","ETHUSD",1750351342585,0.40361599,2500.3,2500.2,36.7389103]
["bitfinex","ETHUSD",1750351343416,0.40361599,2500.3,2500.2,37.2889103]
["bitfinex","ETHUSD",1750351344392,0.50038197,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750351344587,0.50038197,2500.8,2500.7,35.62617697]
["bitfinex","ETHUSD",1750351345338,0.50038197,2500.8,2500.7,26.04671833]
["bitfinex","ETHUSD",1750351346428,0.50038197,2500.8,2500.7,35.62617697]
["bitfinex","ETHUSD",1750351348819,0.50038197,2500.8,2500.7,36.58008923]
["bitfinex","ETHUSD",1750351349342,0.59714795,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351349529,0.59714795,2501.3,2501.2,21.61666865]
["bitfinex","ETHUSD",1750351349713,0.59714795,2501.3,2501.2,12.03721001]
["bitfinex","ETHUSD",1750351349914,0.59714795,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351353274,0.59714795,2501.3,2501.2,4.03805628]
["bitfinex","ETHUSD",1750351353848,0.59714795,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351358261,0.59714795,2501.3,2501.2,4.03805341]
["bitfinex","ETHUSD",1750351358461,0.59714795,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351358679,0.59714795,2501.3,2501.2,6.92153087]
["bitfinex","ETHUSD",1750351359543,0.59714795,2501.3,2501.2,13.40853087]
["bitfinex","ETHUSD",1750351360428,0.59714795,2501.3,2501.2,18.57558086]
["bitfinex","ETHUSD",1750351360771,0.69391393,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750351362268,0.69391393,2501.9,2501.8,18.53548612]
["bitfinex","ETHUSD",1750351362478,0.69391393,2501.9,2501.8,18.49551865]
["bitfinex","ETHUSD",1750351362786,0.69391393,2501.9,2501.8,8.91606001]
["bitfinex","ETHUSD",1750351363694,0.7823,2501.8,2501.5,3.99744709]
["bitfinex","ETHUSD",1750351363986,0.7823,2501.8,2501.3,10.0]
["bitfinex","ETHUSD",1750351364154,0.7823,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750351368154,0.8041,2501.7,2501.4,3.99768534]
["bitfinex","ETHUSD",1750351368354,1.03835586,2501.6,2501.4,3.99766981]
["bitfinex","ETHUSD",1750351368573,0.8041,2501.5,2501.4,3.99766981]
["bitfinex","ETHUSD",1750351369802,0.8041,2501.5,2501.2,3.99795687]
["bitfinex","ETHUSD",1750351370212,0.8041,2501.5,2501.3,3.99790493]
["bitfinex","ETHUSD",1750351370775,0.8041,2501.5,2501.1,3.99812397]
["bitfinex","ETHUSD",1750351371001,0.8321,2501.4,2501.2,3.99806839]
["bitfinex","ETHUSD",1750351371311,0.8321,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750351371616,0.8321,2501.4,2500.8,10.0]
["bitfinex","ETHUSD",1750351371912,0.8321,2501.4,2501.2,3.99800854]
["bitfinex","ETHUSD",1750351372279,0.8321,2501.4,2501.1,3.99816517]
["bitfinex","ETHUSD",1750351372478,0.8321,2501.4,2501.2,3.99806795]
["bitfinex","ETHUSD",1750351372691,1.58639708,2501.4,2501.2,3.99806795]
["bitfinex","ETHUSD",1750351372887,1.58639708,2501.4,2500.7,4.80253383]
["bitfinex","ETHUSD",1750351373091,0.8321,2501.4,2500.8,3.9987204]
["bitfinex","ETHUSD",1750351373411,0.8321,2501.4,2501.2,3.99797093]
["bitfinex","ETHUSD",1750351374110,0.8321,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750351382698,0.8321,2501.4,2501.1,3.99815249]
["bitfinex","ETHUSD",1750351382890,0.8321,2501.4,2501.2,3.99801498]
["bitfinex","ETHUSD",1750351383478,0.8321,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750351385428,1.18664559,2501.4,2500.9,4.40314999]
["bitfinex","ETHUSD",1750351385588,0.8138,2501.2,2500.9,4.40314999]
["bitfinex","ETHUSD",1750351386032,0.8138,2501.2,2501.0,3.99839224]
["bitfinex","ETHUSD",1750351386186,0.8138,2501.2,2500.9,8.40161505]
["bitfinex","ETHUSD",1750351387301,0.8138,2501.2,2501.0,3.99831927]
["bitfinex","ETHUSD",1750351388489,0.8138,2501.2,2500.9,3.99846493]
["bitfinex","ETHUSD",1750351388718,0.8138,2501.2,2500.8,3.99868112]
["bitfinex","ETHUSD",1750351388927,0.8138,2501.2,2500.9,3.99846964]
["bitfinex","ETHUSD",1750351389223,1.97921835,2501.2,2500.7,0.40391226]
["bitfinex","ETHUSD",1750351389424,1.97921835,2501.2,2500.7,3.99886702]
["bitfinex","ETHUSD",1750351389626,1.97921835,2501.2,2500.7,3.9987465]
["bitfinex","ETHUSD",1750351389828,5.97738972,2501.2,2500.8,3.99864686]
["bitfinex","ETHUSD",1750351390228,5.97738972,2501.2,2500.5,8.40234721]
["bitfinex","ETHUSD",1750351390229,1.97921835,2501.2,2500.5,8.40234721]
["bitfinex","ETHUSD",1750351390407,1.97921835,2501.2,2500.8,3.9985735]
["bitfinex","ETHUSD",1750351391134,5.97731098,2501.2,2500.8,3.9985735]
["bitfinex","ETHUSD",1750351391828,1.97921835,2501.2,2500.9,3.99851008]
["bitfinex","ETHUSD",1750351392403,1.97921835,2501.2,2500.7,0.39992955]
["bitfinex","ETHUSD",1750351392627,1.97921835,2501.2,2500.9,3.99854926]
["bitfinex","ETHUSD",1750351392794,1.24651989,2501.1,2500.9,3.99854926]
["bitfinex","ETHUSD",1750351393509,1.24651989,2501.1,2500.8,3.99863501]
["bitfinex","ETHUSD",1750351395142,1.24651989,2501.1,2500.9,3.99846306]
["bitfinex","ETHUSD",1750351395434,0.8138,2501.2,2500.9,3.99846306]
["bitfinex","ETHUSD",1750351395640,4.81194396,2501.2,2500.8,3.99871155]
["bitfinex","ETHUSD",1750351396347,4.81194396,2501.2,2500.7,3.9988042]
["bitfinex","ETHUSD",1750351396668,0.8138,2501.2,2500.8,3.9986531]
["bitfinex","ETHUSD",1750351396976,4.81189797,2501.2,2500.8,3.9986531]
["bitfinex","ETHUSD",1750351397159,1.1299898,2501.1,2500.8,3.9986531]
["bitfinex","ETHUSD",1750351397456,1.1299898,2501.1,2500.9,3.99854242]
["bitfinex","ETHUSD",1750351398024,0.8138,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750351398226,10.8265,2501.6,2501.4,3.99765717]
["bitfinex","ETHUSD",1750351398461,10.8265,2501.6,2501.1,0.40513766]
["bitfinex","ETHUSD",1750351398644,10.8265,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750351398855,1.665,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750351399242,0.69391393,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750351401568,0.69391393,2501.9,2501.6,4.4046371]
["bitfinex","ETHUSD",1750351401871,0.69391393,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750351402307,0.69391393,2501.9,2501.8,4.03708874]
["bitfinex","ETHUSD",1750351402604,0.69391393,2501.9,2501.8,13.57658071]
["bitfinex","ETHUSD",1750351402880,0.69391393,2501.9,2501.8,14.40348071]
["bitfinex","ETHUSD",1750351403034,0.69391393,2501.9,2501.8,4.82402207]
["bitfinex","ETHUSD",1750351403235,0.69391393,2501.9,2501.8,7.96039633]
["bitfinex","ETHUSD",1750351408655,0.69391393,2501.9,2501.8,17.96039633]
["bitfinex","ETHUSD",1750351410716,0.69391393,2501.9,2501.8,27.53985497]
["bitfinex","ETHUSD",1750351412105,0.69391393,2501.9,2501.8,31.94300496]
["bitfinex","ETHUSD",1750351412993,0.69391393,2501.9,2501.8,21.94300496]
["bitfinex","ETHUSD",1750351413965,0.69391393,2501.9,2501.8,12.36354632]
["bitfinex","ETHUSD",1750351415385,0.69391393,2501.9,2501.8,18.84254632]
["bitfinex","ETHUSD",1750351418667,0.69391393,2501.9,2501.8,7.53952425]
["bitfinex","ETHUSD",1750351418871,1.50521393,2501.9,2501.8,8.40027206]
["bitfinex","ETHUSD",1750351419201,1.50521393,2501.9,2501.8,4.40314999]
["bitfinex","ETHUSD",1750351420378,1.50521393,2501.9,2501.8,8.40027206]
["bitfinex","ETHUSD",1750351423984,1.50521393,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750351424924,0.69391393,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750351440312,0.69391393,2501.9,2501.8,6.14242608]
["bitfinex","ETHUSD",1750351440512,0.69391393,2501.9,2501.8,25.72188472]
["bitfinex","ETHUSD",1750351442240,0.79067991,2502.4,2502.3,17.25894578]
["bitfinex","ETHUSD",1750351445565,0.79067991,2502.4,2502.3,23.73394578]
["bitfinex","ETHUSD",1750351446124,0.79067991,2502.4,2502.3,14.15448714]
["bitfinex","ETHUSD",1750351446327,0.79067991,2502.4,2502.3,13.39518714]
["bitfinex","ETHUSD",1750351446585,0.79067991,2502.4,2502.3,6.92118714]
["bitfinex","ETHUSD",1750351446785,0.79067991,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750351449838,0.79067991,2502.4,2502.3,4.03628057]
["bitfinex","ETHUSD",1750351450474,0.79067991,2502.4,2502.3,8.43943056]
["bitfinex","ETHUSD",1750351450636,0.79067991,2502.4,2502.3,8.39947337]
["bitfinex","ETHUSD",1750351454585,0.79067991,2502.4,2502.3,14.87347337]
["bitfinex","ETHUSD",1750351458210,0.79067991,2502.4,2502.3,16.83773542]
["bitfinex","ETHUSD",1750351463281,0.79067991,2502.4,2502.3,17.66553542]
["bitfinex","ETHUSD",1750351465014,0.79067991,2502.4,2502.3,27.66553542]
["bitfinex","ETHUSD",1750351465218,0.79067991,2502.4,2502.3,28.21553542]
["bitfinex","ETHUSD",1750351466722,0.79067991,2502.4,2502.3,21.74153542]
["bitfinex","ETHUSD",1750351466916,0.79067991,2502.4,2502.3,29.32553542]
["bitfinex","ETHUSD",1750351467217,0.79067991,2502.4,2502.3,22.85253542]
["bitfinex","ETHUSD",1750351467408,0.79067991,2502.4,2502.3,29.32553542]
["bitfinex","ETHUSD",1750351469118,0.79067991,2502.4,2502.3,26.83673542]
["bitfinex","ETHUSD",1750351469912,0.79067991,2502.4,2502.3,27.61563542]
["bitfinex","ETHUSD",1750351472531,0.79067991,2502.4,2502.3,27.61463542]
["bitfinex","ETHUSD",1750351473536,0.79067991,2502.4,2502.3,12.43258543]
["bitfinex","ETHUSD",1750351473921,0.79067991,2502.4,2502.3,22.01204407]
["bitfinex","ETHUSD",1750351474834,0.79067991,2502.4,2502.3,37.75029406]
["bitfinex","ETHUSD",1750351478778,0.79067991,2502.4,2502.3,38.86129406]
["bitfinex","ETHUSD",1750351482428,0.79067991,2502.4,2502.3,39.41129406]
["bitfinex","ETHUSD",1750351486431,0.79067991,2502.4,2502.3,31.27829406]
["bitfinex","ETHUSD",1750351486669,0.79067991,2502.4,2502.3,38.86029406]
["bitfinex","ETHUSD",1750351489196,0.79067991,2502.4,2502.3,38.85929406]
["bitfinex","ETHUSD",1750351496170,0.79067991,2502.4,2502.3,30.72829406]
["bitfinex","ETHUSD",1750351496370,0.79067991,2502.4,2502.3,38.07419406]
["bitfinex","ETHUSD",1750351497721,0.79067991,2502.4,2502.3,29.94319406]
["bitfinex","ETHUSD",1750351497910,0.79067991,2502.4,2502.3,38.07319406]
["bitfinex","ETHUSD",1750351499929,0.79067991,2502.4,2502.3,38.07319406]
["bitfinex","ETHUSD",1750351501642,0.79067991,2502.4,2502.3,20.36373542]
["bitfinex","ETHUSD",1750351501841,0.79067991,2502.4,2502.3,38.07319406]
["bitfinex","ETHUSD",1750351503632,0.79067991,2502.4,2502.3,36.41319406]
["bitfinex","ETHUSD",1750351511134,0.79067991,2502.4,2502.3,37.17439406]
["bitfinex","ETHUSD",1750351513558,0.79067991,2502.4,2502.3,37.72439406]
["bitfinex","ETHUSD",1750351514121,0.88744589,2502.9,2502.8,4.54552501]
["bitfinex","ETHUSD",1750351514326,0.88744589,2502.9,2502.8,36.22138614]
["bitfinex","ETHUSD",1750351515043,0.88744589,2502.9,2502.8,34.90168614]
["bitfinex","ETHUSD",1750351515220,0.88744589,2502.9,2502.8,36.56168614]
["bitfinex","ETHUSD",1750351518422,0.88744589,2502.9,2502.8,26.9822275]
["bitfinex","ETHUSD",1750351518622,0.88744589,2502.9,2502.8,36.56168614]
["bitfinex","ETHUSD",1750351518939,0.88744589,2502.9,2502.8,37.34528614]
["bitfinex","ETHUSD",1750351519134,0.88744589,2502.9,2502.8,37.89528614]
["bitfinex","ETHUSD",1750351519325,0.88744589,2502.9,2502.8,47.47474478]
["bitfinex","ETHUSD",1750351520045,0.66666667,2503.2,2503.1,13.99504614]
["bitfinex","ETHUSD",1750351520365,1.08097785,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1750351520567,1.08097785,2503.9,2503.8,20.0823215]
["bitfinex","ETHUSD",1750351520765,1.08097785,2503.9,2503.8,20.04238786]
["bitfinex","ETHUSD",1750351524855,1.08097785,2503.9,2503.8,30.04238786]
["bitfinex","ETHUSD",1750351528397,1.17774382,2504.4,2504.3,31.83822934]
["bitfinex","ETHUSD",1750351529697,1.17774382,2504.4,2504.3,15.7917707]
["bitfinex","ETHUSD",1750351529898,2.00994382,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750351530101,0.8322,2504.3,2504.2,3.99320988]
["bitfinex","ETHUSD",1750351530259,0.8322,2504.3,2503.8,4.40314999]
["bitfinex","ETHUSD",1750351530459,0.6002821,2504.3,2504.0,3.99354018]
["bitfinex","ETHUSD",1750351530660,0.8322,2504.2,2504.0,3.99354018]
["bitfinex","ETHUSD",1750351530905,0.8322,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750351531203,0.8322,2504.2,2504.0,3.99354506]
["bitfinex","ETHUSD",1750351531755,0.8322,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750351532200,0.8322,2504.2,2504.0,3.99351571]
["bitfinex","ETHUSD",1750351534186,0.8322,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1750351534491,0.8322,2504.2,2504.0,3.99353264]
["bitfinex","ETHUSD",1750351535257,0.8322,2504.2,2503.7,4.38894961]
["bitfinex","ETHUSD",1750351535463,0.8053,2504.1,2503.9,3.9937246]
["bitfinex","ETHUSD",1750351535768,0.8053,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750351536598,0.8053,2504.1,2503.9,3.99367452]
["bitfinex","ETHUSD",1750351537376,0.8053,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750351538404,0.8053,2504.1,2503.9,3.99370918]
["bitfinex","ETHUSD",1750351539064,0.8053,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750351540295,0.8053,2504.1,2503.9,3.99370302]
["bitfinex","ETHUSD",1750351541065,0.8053,2504.1,2503.8,3.99387282]
["bitfinex","ETHUSD",1750351541479,0.8173,2504.0,2503.6,0.40294665]
["bitfinex","ETHUSD",1750351541667,3.99352304,2504.1,2503.7,3.99404701]
["bitfinex","ETHUSD",1750351541878,0.8173,2504.0,2503.7,3.99404701]
["bitfinex","ETHUSD",1750351544399,3.9936118,2504.0,2503.6,3.99419087]
["bitfinex","ETHUSD",1750351544580,0.7801,2503.9,2503.6,3.99424203]
["bitfinex","ETHUSD",1750351544780,0.7801,2503.8,2503.6,3.99424203]
["bitfinex","ETHUSD",1750351545489,0.7801,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750351548484,0.7801,2503.8,2503.6,3.99417863]
["bitfinex","ETHUSD",1750351549084,0.7801,2503.8,2503.5,9.57945864]
["bitfinex","ETHUSD",1750351549085,0.7801,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750351549325,0.7801,2503.8,2503.6,3.99416968]
["bitfinex","ETHUSD",1750351549525,0.7801,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750351550391,0.7801,2503.8,2503.6,3.99415017]
["bitfinex","ETHUSD",1750351551004,0.7801,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750351555739,7.2839,2504.0,2503.9,3.99367237]
["bitfinex","ETHUSD",1750351557356,7.2839,2504.0,2503.8,3.99384266]
["bitfinex","ETHUSD",1750351558465,7.2839,2504.0,2503.7,3.99402875]
["bitfinex","ETHUSD",1750351558650,7.2839,2504.0,2503.8,3.99391084]
["bitfinex","ETHUSD",1750351559032,7.2839,2504.0,2503.7,3.99399637]
["bitfinex","ETHUSD",1750351559454,7.59471987,2504.0,2503.3,10.39083767]
["bitfinex","ETHUSD",1750351559753,0.822,2503.8,2503.5,3.99439624]
["bitfinex","ETHUSD",1750351559914,0.822,2503.8,2503.5,3.99425877]
["bitfinex","ETHUSD",1750351560515,0.822,2503.8,2503.4,3.99446703]
["bitfinex","ETHUSD",1750351560716,4.81594221,2503.8,2503.4,3.99446703]
["bitfinex","ETHUSD",1750351560916,4.81594221,2503.8,2503.2,3.99474273]
["bitfinex","ETHUSD",1750351560917,0.822,2503.6,2503.2,3.99474273]
["bitfinex","ETHUSD",1750351561220,0.822,2503.4,2503.1,3.99504614]
["bitfinex","ETHUSD",1750351561551,0.822,2503.4,2503.2,3.99488142]
["bitfinex","ETHUSD",1750351561715,0.822,2503.4,2503.1,3.99498597]
["bitfinex","ETHUSD",1750351562625,0.822,2503.4,2503.0,3.99511573]
["bitfinex","ETHUSD",1750351562819,0.822,2503.4,2503.0,3.99505964]
["bitfinex","ETHUSD",1750351563471,0.822,2503.3,2503.0,3.99505964]
["bitfinex","ETHUSD",1750351565289,0.822,2503.3,2502.5,0.7616]
["bitfinex","ETHUSD",1750351565596,0.814,2502.9,2502.6,3.9958412]
["bitfinex","ETHUSD",1750351565787,0.814,2502.9,2502.2,0.7502]
["bitfinex","ETHUSD",1750351565788,6.467,2502.8,2502.3,3.99617157]
["bitfinex","ETHUSD",1750351565940,0.814,2502.7,2502.4,3.99615695]
["bitfinex","ETHUSD",1750351566673,0.814,2502.7,2502.5,3.99589779]
["bitfinex","ETHUSD",1750351566871,7.281,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750351567362,7.281,2502.7,2502.5,3.99592358]
["bitfinex","ETHUSD",1750351568182,7.281,2502.7,2502.5,3.99593476]
["bitfinex","ETHUSD",1750351569668,7.281,2502.7,2502.4,3.9960551]
["bitfinex","ETHUSD",1750351569948,7.281,2502.7,2502.5,3.99585069]
["bitfinex","ETHUSD",1750351570595,7.281,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750351571187,3.99655157,2502.2,2502.0,0.39412216]
["bitfinex","ETHUSD",1750351571500,8.9102,2502.1,2501.1,0.8105]
["bitfinex","ETHUSD",1750351571699,0.7832,2501.9,2501.2,3.9979982]
["bitfinex","ETHUSD",1750351571901,19.57945864,2502.3,2501.7,9.57945864]
["bitfinex","ETHUSD",1750351571902,1.659,2502.2,2501.7,9.57945864]
["bitfinex","ETHUSD",1750351572101,1.659,2502.2,2502.0,13.57625094]
["bitfinex","ETHUSD",1750351572601,1.659,2502.2,2502.0,3.9967923]
["bitfinex","ETHUSD",1750351573168,1.659,2502.2,2501.9,3.99686746]
["bitfinex","ETHUSD",1750351573400,1.659,2502.2,2501.6,13.57683235]
["bitfinex","ETHUSD",1750351573592,1.659,2502.2,2501.7,3.99720432]
["bitfinex","ETHUSD",1750351574106,1.659,2502.2,2501.8,3.99704899]
["bitfinex","ETHUSD",1750351574272,1.659,2502.2,2501.8,3.99709788]
["bitfinex","ETHUSD",1750351574467,1.659,2502.2,2501.7,3.99718754]
["bitfinex","ETHUSD",1750351574784,0.7722,2502.1,2501.8,3.99696454]
["bitfinex","ETHUSD",1750351575084,1.659,2502.3,2502.2,3.99638564]
["bitfinex","ETHUSD",1750351575282,8.138,2502.3,2502.2,3.99638564]
["bitfinex","ETHUSD",1750351575704,0.7722,2502.4,2502.2,3.99638564]
["bitfinex","ETHUSD",1750351575906,0.7722,2502.4,2502.1,3.99662828]
["bitfinex","ETHUSD",1750351575907,1.659,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750351576210,8.139,2502.4,2502.2,3.99641552]
["bitfinex","ETHUSD",1750351576370,8.139,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750351577596,8.139,2502.4,2502.2,3.99638393]
["bitfinex","ETHUSD",1750351578094,8.139,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750351578286,8.139,2502.4,2502.2,3.99640251]
["bitfinex","ETHUSD",1750351578707,8.139,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750351579819,8.139,2502.4,2502.2,3.99638968]
["bitfinex","ETHUSD",1750351583427,0.7834,2502.2,2501.7,3.99718356]
["bitfinex","ETHUSD",1750351583730,6.477,2502.1,2502.0,3.99679237]
["bitfinex","ETHUSD",1750351583923,0.7834,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351584091,6.482,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351585433,1.664,2502.2,2502.1,3.99654679]
["bitfinex","ETHUSD",1750351585641,8.146,2502.2,2502.1,3.99654679]
["bitfinex","ETHUSD",1750351586334,0.7935,2502.4,2502.1,3.99654679]
["bitfinex","ETHUSD",1750351586335,1.664,2502.3,2502.2,3.99646687]
["bitfinex","ETHUSD",1750351586530,8.147,2502.3,2502.2,3.99646687]
["bitfinex","ETHUSD",1750351586734,8.147,2502.3,2502.1,3.99657132]
["bitfinex","ETHUSD",1750351586940,8.147,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750351587746,0.7935,2502.4,2501.9,0.8202]
["bitfinex","ETHUSD",1750351587917,8.147,2502.3,2501.9,2.2598736]
["bitfinex","ETHUSD",1750351588119,8.147,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750351588933,8.147,2502.3,2502.1,3.99656001]
["bitfinex","ETHUSD",1750351589115,8.147,2502.3,2502.0,3.99674478]
["bitfinex","ETHUSD",1750351589116,8.147,2502.3,2501.9,3.99688921]
["bitfinex","ETHUSD",1750351589315,12.14334841,2502.3,2501.8,3.99696445]
["bitfinex","ETHUSD",1750351589515,12.14334841,2502.3,2501.9,3.99694693]
["bitfinex","ETHUSD",1750351589516,14.79634214,2502.3,2501.9,3.99694693]
["bitfinex","ETHUSD",1750351589937,10.79999373,2502.3,2501.9,3.99694693]
["bitfinex","ETHUSD",1750351590138,14.79633405,2502.3,2501.9,3.99694693]
["bitfinex","ETHUSD",1750351590653,10.79999373,2502.3,2501.9,3.99694693]
["bitfinex","ETHUSD",1750351591017,10.79999373,2502.3,2502.0,3.99678945]
["bitfinex","ETHUSD",1750351591217,1.5589737,2502.2,2502.0,3.99678945]
["bitfinex","ETHUSD",1750351591837,1.5589737,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351593534,1.5589737,2502.2,2502.0,3.99671271]
["bitfinex","ETHUSD",1750351594136,1.5589737,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351595043,1.5589737,2502.2,2502.0,3.99673218]
["bitfinex","ETHUSD",1750351596580,5.67930521,2502.1,2501.7,3.99721148]
["bitfinex","ETHUSD",1750351596751,6.482,2502.0,2501.8,3.99704785]
["bitfinex","ETHUSD",1750351597382,6.482,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750351597945,0.807,2502.4,2501.8,9.57945864]
["bitfinex","ETHUSD",1750351598189,9.597,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750351598481,9.597,2502.5,2501.9,0.03997044]
["bitfinex","ETHUSD",1750351598482,30.0,2502.4,2501.9,8.40002651]
["bitfinex","ETHUSD",1750351598663,0.807,2502.4,2502.0,3.99669855]
["bitfinex","ETHUSD",1750351599158,0.807,2502.2,2501.9,3.99695659]
["bitfinex","ETHUSD",1750351599334,6.489,2502.1,2501.9,3.99695659]
["bitfinex","ETHUSD",1750351599534,1.664,2502.0,2501.8,3.99703013]
["bitfinex","ETHUSD",1750351599752,1.664,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750351600155,1.664,2502.0,2501.8,3.99703626]
["bitfinex","ETHUSD",1750351600330,1.664,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750351601041,1.664,2502.0,2501.8,3.99703854]
["bitfinex","ETHUSD",1750351601361,0.7863,2501.9,2501.4,3.99767374]
["bitfinex","ETHUSD",1750351601559,6.491,2501.8,2501.6,3.99742708]
["bitfinex","ETHUSD",1750351602652,6.491,2501.8,2501.5,3.99752445]
["bitfinex","ETHUSD",1750351603166,6.491,2501.8,2501.3,3.99776858]
["bitfinex","ETHUSD",1750351603368,6.491,2501.8,2501.5,3.9975808]
["bitfinex","ETHUSD",1750351603666,1.12742848,2501.7,2501.5,3.9975808]
["bitfinex","ETHUSD",1750351604735,1.12742848,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750351604935,6.491,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750351605131,6.491,2501.7,2501.5,3.99747181]
["bitfinex","ETHUSD",1750351605370,6.491,2501.7,2501.5,3.99750834]
["bitfinex","ETHUSD",1750351605663,6.491,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750351612460,8.159,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750351612881,0.7863,2501.9,2501.7,3.99722609]
["bitfinex","ETHUSD",1750351613178,9.3335224,2501.8,2501.7,3.99722609]
["bitfinex","ETHUSD",1750351615781,9.3335224,2501.8,2501.6,3.99734831]
["bitfinex","ETHUSD",1750351615782,8.154,2501.8,2501.6,3.99734831]
["bitfinex","ETHUSD",1750351615951,8.154,2501.8,2501.4,3.99760368]
["bitfinex","ETHUSD",1750351616953,3.99771455,2501.5,2501.0,4.40314999]
["bitfinex","ETHUSD",1750351617169,7.2598,2501.4,2500.7,5.21974999]
["bitfinex","ETHUSD",1750351617378,1.668,2501.3,2501.1,3.99810348]
["bitfinex","ETHUSD",1750351617781,1.668,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351619857,2.56078,2501.3,2501.1,3.99814617]
["bitfinex","ETHUSD",1750351620485,2.56078,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351621671,8.157,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351621873,0.8067,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750351622196,1.669,2501.8,2501.7,3.99720222]
["bitfinex","ETHUSD",1750351622385,8.162,2501.8,2501.7,3.99720222]
["bitfinex","ETHUSD",1750351622964,1.669,2501.8,2501.7,3.99720222]
["bitfinex","ETHUSD",1750351623160,1.669,2501.8,2501.7,4.75660222]
["bitfinex","ETHUSD",1750351624065,8.162,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351625182,1.669,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351625493,8.162,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351626285,0.7556,2502.5,2502.2,3.99636676]
["bitfinex","ETHUSD",1750351626490,8.161,2502.4,2502.3,3.99619236]
["bitfinex","ETHUSD",1750351627278,1.23073126,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750351627474,8.16,2502.4,2502.3,3.99626163]
["bitfinex","ETHUSD",1750351632197,8.16,2502.4,2502.2,3.99640332]
["bitfinex","ETHUSD",1750351632570,8.16,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750351634612,1.668,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750351635103,8.154,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1750351640917,30.0,2502.3,2501.9,3.99685515]
["bitfinex","ETHUSD",1750351641722,30.0,2502.3,2502.0,3.99680024]
["bitfinex","ETHUSD",1750351641918,30.0,2502.3,2502.1,3.99662795]
["bitfinex","ETHUSD",1750351642214,9.8019,2502.4,2501.9,0.8105]
["bitfinex","ETHUSD",1750351642215,8.15,2502.2,2501.9,0.8105]
["bitfinex","ETHUSD",1750351642424,8.15,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351643408,9.04825,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351643618,9.04825,2502.2,2502.0,3.99670033]
["bitfinex","ETHUSD",1750351643883,9.04825,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750351645510,9.04825,2502.2,2501.8,4.40314999]
["bitfinex","ETHUSD",1750351645710,9.04825,2502.2,2502.0,3.99672416]
["bitfinex","ETHUSD",1750351646103,9.04825,2502.2,2501.7,0.8105]
["bitfinex","ETHUSD",1750351646506,9.04825,2502.2,2502.0,3.9967002]
["bitfinex","ETHUSD",1750351649421,0.904825,2502.1,2501.9,3.99686823]
["bitfinex","ETHUSD",1750351649620,0.904825,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1750351650026,0.904825,2502.1,2501.9,3.99695597]
["bitfinex","ETHUSD",1750351651894,0.904825,2502.1,2501.8,3.99703119]
["bitfinex","ETHUSD",1750351652086,0.7904,2502.0,2501.3,0.8105]
["bitfinex","ETHUSD",1750351652286,10.48196591,2501.9,2501.4,3.99766944]
["bitfinex","ETHUSD",1750351654112,14.78310795,2501.8,2500.9,0.821]
["bitfinex","ETHUSD",1750351654315,3.99761183,2501.5,2501.0,3.99832259]
["bitfinex","ETHUSD",1750351654530,0.8153,2501.3,2501.0,3.99825803]
["bitfinex","ETHUSD",1750351654835,1.665,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750351659439,1.665,2501.2,2501.0,3.99832171]
["bitfinex","ETHUSD",1750351659614,1.665,2501.2,2500.9,3.99849305]
["bitfinex","ETHUSD",1750351660605,5.66310671,2501.2,2500.8,3.99867055]
["bitfinex","ETHUSD",1750351660801,0.64784067,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1750351661103,6.486,2501.0,2500.9,3.99845601]
["bitfinex","ETHUSD",1750351662241,6.486,2501.0,2500.8,3.99864265]
["bitfinex","ETHUSD",1750351662836,6.486,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750351663009,6.489,2501.0,2500.8,3.99865598]
["bitfinex","ETHUSD",1750351663209,6.489,2501.0,2500.9,3.99849106]
["bitfinex","ETHUSD",1750351663620,6.489,2501.0,2500.8,3.99862412]
["bitfinex","ETHUSD",1750351663821,6.489,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750351666958,1.666,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750351667155,8.155,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750351668358,0.8153,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351668561,8.9703,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351668724,9.86733,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351670327,2.56303,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351670528,8.153,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351673689,1.666,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351673984,8.152,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750351674187,8.152,2501.3,2501.0,0.7831]
["bitfinex","ETHUSD",1750351674188,8.152,2501.3,2501.0,3.99838038]
["bitfinex","ETHUSD",1750351674394,8.9477,2501.3,2501.0,3.99838038]
["bitfinex","ETHUSD",1750351674572,0.89477,2501.2,2501.0,3.99838038]
["bitfinex","ETHUSD",1750351675689,0.89477,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750351676064,0.89477,2501.2,2501.0,3.9983005]
["bitfinex","ETHUSD",1750351676279,0.89477,2501.2,2501.0,3.9982714]
["bitfinex","ETHUSD",1750351676594,0.89477,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750351677685,0.89477,2501.2,2501.0,3.99830157]
["bitfinex","ETHUSD",1750351678193,0.89477,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750351678688,0.89477,2501.2,2501.0,3.99830084]
["bitfinex","ETHUSD",1750351679201,0.89477,2501.2,2500.9,3.99848126]
["bitfinex","ETHUSD",1750351679490,0.89477,2501.2,2501.0,3.9983946]
["bitfinex","ETHUSD",1750351680056,0.89477,2501.2,2500.9,3.9984661]
["bitfinex","ETHUSD",1750351680299,0.984247,2501.1,2500.6,0.7831]
["bitfinex","ETHUSD",1750351680590,6.483,2501.0,2500.8,3.9986321]
["bitfinex","ETHUSD",1750351680889,6.483,2501.0,2500.9,3.998559]
["bitfinex","ETHUSD",1750351682386,6.483,2501.0,2500.4,4.40314999]
["bitfinex","ETHUSD",1750351682556,6.483,2501.0,2500.6,3.99897853]
["bitfinex","ETHUSD",1750351682557,0.8078,2500.9,2500.6,3.99897853]
["bitfinex","ETHUSD",1750351682757,1.667,2500.8,2500.6,3.99897853]
["bitfinex","ETHUSD",1750351682988,5.66578406,2500.8,2500.3,4.80610376]
["bitfinex","ETHUSD",1750351683286,5.66578406,2500.8,2500.3,3.99940376]
["bitfinex","ETHUSD",1750351684502,5.66578406,2500.8,2500.1,6.453512]
["bitfinex","ETHUSD",1750351684503,3.99926694,2500.5,2500.1,6.453512]
["bitfinex","ETHUSD",1750351684666,0.7589,2500.3,2500.1,6.453512]
["bitfinex","ETHUSD",1750351684870,1.667,2500.2,2500.1,6.453512]
["bitfinex","ETHUSD",1750351685561,5.66668002,2500.2,2500.1,6.453512]
["bitfinex","ETHUSD",1750351686270,1.667,2500.2,2500.1,6.453512]
["bitfinex","ETHUSD",1750351686470,3.35779032,2500.2,2500.1,6.453512]
["bitfinex","ETHUSD",1750351688153,7.35747034,2500.2,2500.1,6.453512]
["bitfinex","ETHUSD",1750351690585,1.69079032,2500.2,2500.1,10.453352]
["bitfinex","ETHUSD",1750351690893,1.667,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750351691094,8.155,2500.3,2500.1,10.4532591]
["bitfinex","ETHUSD",1750351691399,8.155,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750351691766,0.8257,2501.0,2500.7,3.99879438]
["bitfinex","ETHUSD",1750351691990,1.667,2500.9,2500.6,3.99904023]
["bitfinex","ETHUSD",1750351692160,6.496,2500.8,2500.4,3.99930481]
["bitfinex","ETHUSD",1750351692365,6.446,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750351692800,1.667,2500.9,2500.6,3.99904023]
["bitfinex","ETHUSD",1750351692977,6.496,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750351694196,6.446,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750351694994,6.446,2500.8,2500.6,3.99894725]
["bitfinex","ETHUSD",1750351695195,6.446,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1750351695383,1.667,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750351695589,8.112,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750351696493,8.112,2500.9,2500.7,3.99877494]
["bitfinex","ETHUSD",1750351696804,8.062,2500.9,2500.7,3.99877494]
["bitfinex","ETHUSD",1750351697392,8.062,2500.9,2500.7,3.998874]
["bitfinex","ETHUSD",1750351698404,8.062,2500.9,2500.6,4.78255724]
["bitfinex","ETHUSD",1750351698605,12.01060782,2500.9,2500.4,4.7894718]
["bitfinex","ETHUSD",1750351698918,12.01060782,2500.9,2500.5,3.99919932]
["bitfinex","ETHUSD",1750351699220,8.012,2500.9,2500.5,3.99919932]
["bitfinex","ETHUSD",1750351700175,12.01057357,2500.9,2500.5,3.99919932]
["bitfinex","ETHUSD",1750351700377,14.85640447,2500.9,2500.5,3.99919932]
["bitfinex","ETHUSD",1750351701128,4.78744452,2500.8,2500.4,3.99929397]
["bitfinex","ETHUSD",1750351701406,4.78743475,2500.8,2500.4,3.99929397]
["bitfinex","ETHUSD",1750351701578,0.7887,2500.8,2500.4,3.99929397]
["bitfinex","ETHUSD",1750351704018,4.78745154,2500.8,2500.3,3.99948724]
["bitfinex","ETHUSD",1750351704514,3.99888031,2500.7,2500.2,3.99958872]
["bitfinex","ETHUSD",1750351704674,6.49,2500.6,2500.2,3.99958872]
["bitfinex","ETHUSD",1750351705008,6.49,2500.6,2500.3,3.9995077]
["bitfinex","ETHUSD",1750351705209,10.48909435,2500.6,2500.2,3.99959433]
["bitfinex","ETHUSD",1750351705382,10.48909435,2500.6,2500.1,6.453512]
["bitfinex","ETHUSD",1750351705576,10.48909435,2500.6,2500.1,10.45322874]
["bitfinex","ETHUSD",1750351705776,10.48909435,2500.6,2500.2,3.99967177]
["bitfinex","ETHUSD",1750351706108,8.31410668,2500.6,2500.1,10.45325651]
["bitfinex","ETHUSD",1750351706272,12.31323305,2500.6,2500.2,3.99966433]
["bitfinex","ETHUSD",1750351706470,12.31323305,2500.6,2500.1,10.45326147]
["bitfinex","ETHUSD",1750351707014,0.7512,2500.4,2500.1,6.453512]
["bitfinex","ETHUSD",1750351707184,8.161,2500.3,2500.1,6.453512]
["bitfinex","ETHUSD",1750351707900,8.161,2500.3,2500.1,10.45328258]
["bitfinex","ETHUSD",1750351708311,8.161,2500.3,2500.1,6.453512]
["bitfinex","ETHUSD",1750351709110,13.85169667,2500.3,2500.1,6.453512]
["bitfinex","ETHUSD",1750351711021,3.99968002,2500.2,2500.1,6.453512]
["bitfinex","ETHUSD",1750351711386,13.85169471,2500.3,2500.1,6.453512]
["bitfinex","ETHUSD",1750351711721,3.99968002,2500.2,2500.1,6.453512]
["bitfinex","ETHUSD",1750351712083,13.85166751,2500.3,2500.1,6.453512]
["bitfinex","ETHUSD",1750351712424,1.46028675,2500.2,2500.1,6.453512]
["bitfinex","ETHUSD",1750351712622,8.161,2500.3,2500.1,6.453512]
["bitfinex","ETHUSD",1750351714007,1.669,2500.3,2500.1,6.453512]
["bitfinex","ETHUSD",1750351714218,10.0,2500.4,2500.2,3.99959141]
["bitfinex","ETHUSD",1750351714523,1.669,2500.2,2500.1,10.45325797]
["bitfinex","ETHUSD",1750351716785,8.158,2500.2,2500.1,10.45325797]
["bitfinex","ETHUSD",1750351716986,8.157,2500.2,2500.1,10.45325797]
["bitfinex","ETHUSD",1750351718088,8.157,2500.2,2500.1,10.45552625]
["bitfinex","ETHUSD",1750351719036,40.0,2500.5,2500.2,3.99960575]
["bitfinex","ETHUSD",1750351719323,8.156,2500.4,2500.2,3.99960575]
["bitfinex","ETHUSD",1750351719701,8.156,2500.4,2500.1,10.45555831]
["bitfinex","ETHUSD",1750351719901,8.156,2500.4,2500.2,3.99954838]
["bitfinex","ETHUSD",1750351720601,8.106,2500.4,2500.2,3.99954838]
["bitfinex","ETHUSD",1750351720798,4.75025458,2500.6,2500.2,3.99954838]
["bitfinex","ETHUSD",1750351721006,8.155,2500.5,2500.2,3.99954838]
["bitfinex","ETHUSD",1750351722429,8.105,2500.5,2500.2,3.99954838]
["bitfinex","ETHUSD",1750351723904,8.105,2500.5,2500.1,10.4555267]
["bitfinex","ETHUSD",1750351724238,8.105,2500.5,2500.2,3.99966472]
["bitfinex","ETHUSD",1750351726232,8.055,2500.5,2500.2,3.99966472]
["bitfinex","ETHUSD",1750351726811,4.7502537,2500.6,2500.2,3.99966472]
["bitfinex","ETHUSD",1750351727095,8.151,2500.4,2500.1,10.45553117]
["bitfinex","ETHUSD",1750351727295,8.151,2500.4,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351727491,13.44058713,2500.4,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351727832,4.75473134,2500.3,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351728129,3.99968002,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351728332,4.75481509,2500.3,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351728533,5.81921883,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351729240,36.88181149,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351729606,66.88181149,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351730405,66.31187747,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351730602,36.31187747,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351730818,66.31187747,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351731107,72.80287747,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351732012,56.73241883,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351732212,64.89241883,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351733531,64.34241883,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351734740,54.34241883,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351735941,64.34241883,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351738520,74.47187747,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351738741,75.04181149,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351740918,45.04181149,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351741113,75.04181149,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351741927,45.04181149,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351742266,75.04181149,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351747126,77.44281149,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351747326,75.04181149,2500.2,2500.1,6.45578028]
["bitfinex","ETHUSD",1750351749231,4.00132928,2499.2,2498.8,0.7552]
["bitfinex","ETHUSD",1750351749432,8.161,2499.1,2498.8,0.7552]
["bitfinex","ETHUSD",1750351749648,12.16246096,2499.1,2498.8,0.7552]
["bitfinex","ETHUSD",1750351750224,9.77737902,2499.1,2498.8,0.7552]
["bitfinex","ETHUSD",1750351750461,4.00160419,2499.0,2498.8,0.7552]
["bitfinex","ETHUSD",1750351750656,6.494,2498.9,2498.8,0.7552]
["bitfinex","ETHUSD",1750351752261,10.49576077,2498.9,2498.8,0.7552]
["bitfinex","ETHUSD",1750351752667,6.494,2498.9,2498.8,0.7552]
["bitfinex","ETHUSD",1750351753737,10.49576077,2498.9,2498.6,0.7552]
["bitfinex","ETHUSD",1750351753942,12.27412231,2498.9,2498.6,0.7552]
["bitfinex","ETHUSD",1750351755043,10.49576077,2498.9,2498.6,0.7552]
["bitfinex","ETHUSD",1750351755238,6.494,2498.9,2498.6,0.7552]
["bitfinex","ETHUSD",1750351755768,6.494,2498.9,2498.6,4.75743988]
["bitfinex","ETHUSD",1750351756463,8.162,2498.8,2498.7,4.00195837]
["bitfinex","ETHUSD",1750351760072,8.162,2498.8,2498.6,4.75737331]
["bitfinex","ETHUSD",1750351760953,8.162,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750351761556,8.162,2498.8,2498.6,4.75734797]
["bitfinex","ETHUSD",1750351762746,8.162,2498.8,2498.6,0.7552]
["bitfinex","ETHUSD",1750351762947,9.35454961,2498.8,2498.5,4.00237809]
["bitfinex","ETHUSD",1750351763146,9.35454961,2498.8,2498.6,4.00221864]
["bitfinex","ETHUSD",1750351763855,8.162,2498.8,2498.6,4.00221864]
["bitfinex","ETHUSD",1750351764073,8.162,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750351764262,30.0,2499.1,2498.7,4.76788108]
["bitfinex","ETHUSD",1750351764447,8.156,2499.0,2498.8,4.00191939]
["bitfinex","ETHUSD",1750351764783,8.156,2499.0,2498.7,0.7658]
["bitfinex","ETHUSD",1750351764944,1.667,2498.9,2498.7,0.7658]
["bitfinex","ETHUSD",1750351765144,6.49,2498.8,2498.7,6.20258797]
["bitfinex","ETHUSD",1750351765581,6.49,2498.8,2498.7,4.76784167]
["bitfinex","ETHUSD",1750351768385,10.0,2499.4,2499.0,4.80910224]
["bitfinex","ETHUSD",1750351768605,10.0,2499.2,2499.0,4.80910224]
["bitfinex","ETHUSD",1750351768800,10.0,2499.3,2499.1,4.00137012]
["bitfinex","ETHUSD",1750351769002,1.667,2499.1,2499.0,4.80917163]
["bitfinex","ETHUSD",1750351769368,8.157,2499.1,2499.0,4.80917163]
["bitfinex","ETHUSD",1750351774883,8.157,2499.1,2499.0,0.8076]
["bitfinex","ETHUSD",1750351775682,8.157,2499.1,2499.0,4.80920064]
["bitfinex","ETHUSD",1750351776273,8.157,2499.1,2499.0,0.8076]
["bitfinex","ETHUSD",1750351777237,8.157,2499.1,2499.0,4.80920064]
["bitfinex","ETHUSD",1750351777805,8.157,2499.1,2499.0,0.8076]
["bitfinex","ETHUSD",1750351778713,8.36708403,2499.1,2499.0,0.8076]
["bitfinex","ETHUSD",1750351779738,8.36708403,2499.1,2499.0,4.80920064]
["bitfinex","ETHUSD",1750351779927,8.36708403,2499.1,2499.0,0.8076]
["bitfinex","ETHUSD",1750351781422,8.36708403,2499.1,2499.0,4.80920064]
["bitfinex","ETHUSD",1750351781624,0.21008403,2499.1,2499.0,4.80920064]
["bitfinex","ETHUSD",1750351781917,1.87708403,2499.1,2499.0,5.69029288]
["bitfinex","ETHUSD",1750351782116,8.36308403,2499.1,2499.0,5.69029288]
["bitfinex","ETHUSD",1750351782479,0.21008403,2499.1,2499.0,5.69029288]
["bitfinex","ETHUSD",1750351782716,6.69608403,2499.1,2499.0,5.69029288]
["bitfinex","ETHUSD",1750351784741,0.21008403,2499.1,2499.0,5.69029288]
["bitfinex","ETHUSD",1750351785147,6.69608403,2499.1,2499.0,5.69029288]
["bitfinex","ETHUSD",1750351786546,6.69608403,2499.1,2499.0,4.80920064]
["bitfinex","ETHUSD",1750351792916,6.69608403,2499.1,2498.9,4.00167453]
["bitfinex","ETHUSD",1750351793123,6.69608403,2499.1,2498.8,8.40500545]
["bitfinex","ETHUSD",1750351793623,6.69608403,2499.1,2498.8,4.00185546]
["bitfinex","ETHUSD",1750351794458,6.69608403,2499.1,2498.9,4.00173875]
["bitfinex","ETHUSD",1750351795936,6.69608403,2499.1,2498.7,4.00193335]
["bitfinex","ETHUSD",1750351795937,6.69608403,2499.1,2498.8,4.00186758]
["bitfinex","ETHUSD",1750351796159,6.69608403,2499.1,2498.9,4.0016016]
["bitfinex","ETHUSD",1750351796364,6.69608403,2499.1,2498.6,0.8111]
["bitfinex","ETHUSD",1750351796538,6.69608403,2499.1,2498.6,4.81333097]
["bitfinex","ETHUSD",1750351796735,6.69608403,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750351798058,6.64608403,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750351799877,6.59608403,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750351800225,0.11008403,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750351800538,8.26008403,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750351803848,1.77508403,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750351804040,0.11008403,2499.1,2499.0,6.5429814]
["bitfinex","ETHUSD",1750351804241,8.26008403,2499.1,2499.0,6.5429814]
["bitfinex","ETHUSD",1750351806273,8.26008403,2499.1,2499.0,6.5429814]
["bitfinex","ETHUSD",1750351806973,8.26008403,2499.1,2499.0,16.12244004]
["bitfinex","ETHUSD",1750351808033,8.26008403,2499.1,2499.0,6.5429814]
["bitfinex","ETHUSD",1750351808575,0.11008403,2499.1,2499.0,16.12244004]
["bitfinex","ETHUSD",1750351811079,0.11008403,2499.1,2499.0,20.52559003]
["bitfinex","ETHUSD",1750351811265,0.11008403,2499.1,2499.0,30.52559003]
["bitfinex","ETHUSD",1750351815853,0.11008403,2499.1,2499.0,21.07559003]
["bitfinex","ETHUSD",1750351816257,0.11008403,2499.1,2499.0,20.52559003]
["bitfinex","ETHUSD",1750351818084,0.11008403,2499.1,2499.0,30.52559003]
["bitfinex","ETHUSD",1750351822314,0.11008403,2499.1,2499.0,37.00859003]
["bitfinex","ETHUSD",1750351829333,0.11008403,2499.1,2499.0,47.13804867]
["bitfinex","ETHUSD",1750351829483,0.11008403,2499.1,2499.0,37.55859003]
["bitfinex","ETHUSD",1750351832186,0.11008403,2499.1,2499.0,47.13804867]
["bitfinex","ETHUSD",1750351832414,0.21693404,2499.6,2499.4,4.80152023]
["bitfinex","ETHUSD",1750351832639,0.21693404,2499.6,2499.5,13.5802588]
["bitfinex","ETHUSD",1750351834420,0.21693404,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750351835396,0.98903404,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750351835618,0.98903404,2499.6,2499.4,4.000847]
["bitfinex","ETHUSD",1750351835826,0.7718,2499.5,2499.3,4.40314999]
["bitfinex","ETHUSD",1750351836020,0.7718,2499.3,2499.2,4.00126474]
["bitfinex","ETHUSD",1750351836226,2.4358,2499.3,2499.1,4.00134349]
["bitfinex","ETHUSD",1750351836425,2.4358,2499.3,2498.7,8.40518556]
["bitfinex","ETHUSD",1750351836426,0.7718,2499.2,2498.7,4.40314999]
["bitfinex","ETHUSD",1750351836613,0.7718,2499.0,2498.3,4.40314999]
["bitfinex","ETHUSD",1750351836818,0.7718,2499.0,2498.3,4.79685581]
["bitfinex","ETHUSD",1750351837007,0.7718,2498.9,2498.6,4.00217012]
["bitfinex","ETHUSD",1750351837202,0.7718,2498.7,2497.7,4.40314999]
["bitfinex","ETHUSD",1750351837406,0.7718,2498.7,2498.4,4.00246668]
["bitfinex","ETHUSD",1750351838211,0.7718,2498.7,2498.5,4.0023995]
["bitfinex","ETHUSD",1750351838424,0.7718,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750351838625,0.7718,2498.7,2498.5,4.00230878]
["bitfinex","ETHUSD",1750351838924,0.7718,2498.7,2498.4,4.00247695]
["bitfinex","ETHUSD",1750351839102,1.41556056,2498.7,2498.4,4.00247695]
["bitfinex","ETHUSD",1750351839512,1.41556056,2498.7,2498.5,4.00230304]
["bitfinex","ETHUSD",1750351839856,0.7718,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750351840330,0.7718,2498.7,2498.5,4.0023329]
["bitfinex","ETHUSD",1750351840531,0.7718,2498.7,2498.4,4.00249112]
["bitfinex","ETHUSD",1750351841207,7.2548,2498.7,2498.4,4.00249112]
["bitfinex","ETHUSD",1750351841408,7.2548,2498.7,2498.1,4.00300679]
["bitfinex","ETHUSD",1750351841728,7.2548,2498.7,2498.5,4.00227795]
["bitfinex","ETHUSD",1750351841927,0.772,2498.6,2498.3,4.00265082]
["bitfinex","ETHUSD",1750351843103,0.772,2498.6,2498.4,4.00254964]
["bitfinex","ETHUSD",1750351843909,0.772,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750351844339,8.92,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750351844634,8.92,2498.6,2498.4,4.00250596]
["bitfinex","ETHUSD",1750351847951,8.92,2498.6,2498.3,4.00262458]
["bitfinex","ETHUSD",1750351848444,8.92,2498.6,2498.4,4.00255266]
["bitfinex","ETHUSD",1750351848839,8.92,2498.6,2498.3,4.00263858]
["bitfinex","ETHUSD",1750351849014,8.92,2498.6,2498.0,4.50314999]
["bitfinex","ETHUSD",1750351849216,0.772,2498.4,2498.0,0.1]
["bitfinex","ETHUSD",1750351849441,0.772,2498.4,2498.0,4.10311582]
["bitfinex","ETHUSD",1750351849948,0.772,2498.4,2498.0,0.1]
["bitfinex","ETHUSD",1750351850243,0.7814,2498.2,2498.0,0.1]
["bitfinex","ETHUSD",1750351850545,8.148,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750351851466,8.9203,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750351851752,12.92334231,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750351852520,32.50280095,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750351852720,26.62165591,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750351852952,22.6196136,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750351853123,26.62365591,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750351853748,18.47365591,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750351854053,26.63265591,2498.1,2498.0,0.1]
["bitfinex","ETHUSD",1750351855437,10.8058,2497.6,2496.5,5.22904999]
["bitfinex","ETHUSD",1750351855731,12.17508283,2497.5,2497.0,4.00477901]
["bitfinex","ETHUSD",1750351856436,12.17508283,2497.5,2497.0,4.00479453]
["bitfinex","ETHUSD",1750351856649,4.00479911,2497.1,2495.9,0.786]
["bitfinex","ETHUSD",1750351856836,8.177,2497.0,2496.1,4.00622593]
["bitfinex","ETHUSD",1750351857048,11.31447822,2497.4,2496.9,9.57945864]
["bitfinex","ETHUSD",1750351857237,8.189,2497.3,2496.9,9.57945864]
["bitfinex","ETHUSD",1750351857440,8.189,2497.3,2497.0,4.00469374]
["bitfinex","ETHUSD",1750351857635,8.189,2497.3,2497.0,4.00478712]
["bitfinex","ETHUSD",1750351858259,12.19333729,2497.3,2496.8,4.00504189]
["bitfinex","ETHUSD",1750351858460,2.25874373,2497.2,2496.9,4.0049641]
["bitfinex","ETHUSD",1750351858870,8.189,2497.3,2496.9,4.0049641]
["bitfinex","ETHUSD",1750351859371,12.19335689,2497.3,2496.8,4.00512656]
["bitfinex","ETHUSD",1750351859537,12.19335689,2497.3,2496.9,4.00496275]
["bitfinex","ETHUSD",1750351859741,8.189,2497.3,2496.9,4.00496275]
["bitfinex","ETHUSD",1750351860063,12.19341722,2497.3,2496.7,0.8081]
["bitfinex","ETHUSD",1750351860266,0.8319,2497.1,2496.4,10.0]
["bitfinex","ETHUSD",1750351860471,6.522,2497.0,2496.7,4.00521545]
["bitfinex","ETHUSD",1750351860667,6.472,2497.0,2496.3,0.7641]
["bitfinex","ETHUSD",1750351860867,11.8736551,2497.0,2496.4,4.0057683]
["bitfinex","ETHUSD",1750351861070,4.83687352,2496.9,2496.1,0.7641]
["bitfinex","ETHUSD",1750351861370,5.67825063,2496.8,2496.3,4.00590564]
["bitfinex","ETHUSD",1750351861668,6.523,2496.7,2496.3,4.00590564]
["bitfinex","ETHUSD",1750351861856,10.52833926,2496.7,2496.1,0.7641]
["bitfinex","ETHUSD",1750351862256,6.523,2496.7,2496.3,4.00591198]
["bitfinex","ETHUSD",1750351862458,0.8319,2496.6,2495.9,0.7641]
["bitfinex","ETHUSD",1750351862661,4.83742141,2496.6,2496.1,4.00614484]
["bitfinex","ETHUSD",1750351862832,0.8319,2496.6,2496.2,4.00608029]
["bitfinex","ETHUSD",1750351863977,4.83737201,2496.6,2496.1,4.00616807]
["bitfinex","ETHUSD",1750351864275,4.00561015,2496.5,2496.1,4.00616807]
["bitfinex","ETHUSD",1750351864567,6.524,2496.4,2496.0,4.0063359]
["bitfinex","ETHUSD",1750351864767,1.673,2496.3,2496.1,4.00613758]
["bitfinex","ETHUSD",1750351865351,1.673,2496.3,2496.1,4.00623121]
["bitfinex","ETHUSD",1750351865747,1.673,2496.3,2496.1,4.00615588]
["bitfinex","ETHUSD",1750351866150,1.673,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750351866352,0.8224,2496.2,2495.5,0.2186335]
["bitfinex","ETHUSD",1750351866577,0.8224,2496.1,2495.5,0.2186335]
["bitfinex","ETHUSD",1750351866792,13.03973445,2496.1,2495.6,4.0069707]
["bitfinex","ETHUSD",1750351866992,13.03973445,2496.1,2495.6,4.00696965]
["bitfinex","ETHUSD",1750351867645,9.0334,2496.1,2495.7,4.00682931]
["bitfinex","ETHUSD",1750351868287,9.0334,2496.1,2495.6,4.00699383]
["bitfinex","ETHUSD",1750351868288,13.03966906,2496.1,2495.6,4.00699383]
["bitfinex","ETHUSD",1750351868587,11.45926129,2496.1,2495.7,4.00684618]
["bitfinex","ETHUSD",1750351868766,1.673,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750351868936,8.213,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1750351870656,0.7914,2495.9,2495.5,0.2186335]
["bitfinex","ETHUSD",1750351870872,14.41187996,2495.7,2495.5,0.2186335]
["bitfinex","ETHUSD",1750351871097,11.38355241,2495.6,2495.5,0.2186335]
["bitfinex","ETHUSD",1750351871582,0.7588,2494.7,2494.1,4.00935634]
["bitfinex","ETHUSD",1750351871742,0.7588,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750351871940,0.7588,2494.7,2493.8,13.58937741]
["bitfinex","ETHUSD",1750351872164,0.7588,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750351872351,2.53592545,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750351872676,10.83492545,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750351873239,4.5573757,2494.9,2494.6,4.00860253]
["bitfinex","ETHUSD",1750351873440,8.299,2494.8,2494.7,4.00839242]
["bitfinex","ETHUSD",1750351873980,8.299,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1750351874657,8.299,2494.8,2494.2,4.78286715]
["bitfinex","ETHUSD",1750351874658,8.299,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750351874858,8.299,2494.8,2494.6,4.00858876]
["bitfinex","ETHUSD",1750351875061,10.54683757,2494.8,2494.6,4.00858876]
["bitfinex","ETHUSD",1750351875368,10.54683757,2494.8,2494.5,4.00873538]
["bitfinex","ETHUSD",1750351875553,10.54683757,2494.8,2494.6,4.00865858]
["bitfinex","ETHUSD",1750351875758,10.54683757,2494.8,2494.5,4.00873241]
["bitfinex","ETHUSD",1750351875958,10.54683757,2494.8,2494.6,0.3]
["bitfinex","ETHUSD",1750351876164,1.51042133,2494.7,2494.6,0.3]
["bitfinex","ETHUSD",1750351876564,1.51042133,2494.7,2494.6,4.3086587]
["bitfinex","ETHUSD",1750351880880,1.51042133,2494.7,2494.6,0.3]
["bitfinex","ETHUSD",1750351881236,1.51042133,2494.7,2494.6,4.3086587]
["bitfinex","ETHUSD",1750351881589,8.292,2494.7,2494.6,4.3086587]
["bitfinex","ETHUSD",1750351882094,2.53592545,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750351882539,10.83092545,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750351883488,10.83092545,2494.9,2494.7,4.00841592]
["bitfinex","ETHUSD",1750351883489,4.21092545,2494.9,2494.7,4.00841592]
["bitfinex","ETHUSD",1750351883804,10.83192545,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750351884184,1.77712545,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750351884540,11.212038,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750351885239,11.212038,2494.9,2494.7,4.00841403]
["bitfinex","ETHUSD",1750351885418,11.212038,2494.9,2494.6,4.30859017]
["bitfinex","ETHUSD",1750351885419,0.8027,2494.8,2494.6,4.30859017]
["bitfinex","ETHUSD",1750351885616,6.618,2494.7,2494.6,4.30859017]
["bitfinex","ETHUSD",1750351885804,7.8192738,2494.7,2494.6,0.3]
["bitfinex","ETHUSD",1750351886008,11.82777181,2494.7,2494.6,0.3]
["bitfinex","ETHUSD",1750351886205,12.37777181,2494.7,2494.6,0.3]
["bitfinex","ETHUSD",1750351886407,43.18047181,2494.7,2494.6,0.3]
["bitfinex","ETHUSD",1750351886609,67.07597728,2494.7,2494.6,0.3]
["bitfinex","ETHUSD",1750351887189,4.00874514,2494.6,2494.1,4.00936618]
["bitfinex","ETHUSD",1750351887468,0.8053,2494.4,2494.0,4.00951842]
["bitfinex","ETHUSD",1750351887596,8.365,2494.3,2494.1,4.00943331]
["bitfinex","ETHUSD",1750351887945,0.8053,2494.4,2494.2,4.00928546]
["bitfinex","ETHUSD",1750351888106,8.364,2494.3,2494.2,4.00928546]
["bitfinex","ETHUSD",1750351888294,0.8053,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750351888489,9.1683,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750351889202,2.72213,2494.3,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351889530,8.363,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750351891026,8.363,2494.2,2494.0,4.00952116]
["bitfinex","ETHUSD",1750351891225,8.363,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750351891889,8.363,2494.2,2494.0,4.00954067]
["bitfinex","ETHUSD",1750351892094,9.27983,2494.2,2494.0,4.00954067]
["bitfinex","ETHUSD",1750351892538,9.27983,2494.2,2493.9,4.00970585]
["bitfinex","ETHUSD",1750351892922,9.27983,2494.2,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351893246,9.27983,2494.2,2493.8,4.00994351]
["bitfinex","ETHUSD",1750351893406,1.40943583,2494.1,2493.8,4.00994351]
["bitfinex","ETHUSD",1750351893913,0.7613,2494.0,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351894225,6.634,2493.9,2493.8,4.00985066]
["bitfinex","ETHUSD",1750351894426,6.634,2493.9,2493.7,4.01001943]
["bitfinex","ETHUSD",1750351894630,7.51447358,2493.9,2493.7,4.01001943]
["bitfinex","ETHUSD",1750351895517,0.7613,2493.7,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351895722,2.5013,2493.7,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351896640,0.7613,2493.7,2493.6,4.24638196]
["bitfinex","ETHUSD",1750351896830,1.65697358,2493.9,2493.7,4.00996362]
["bitfinex","ETHUSD",1750351897146,8.379,2493.8,2493.6,4.24629384]
["bitfinex","ETHUSD",1750351897450,9.38259736,2493.8,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351898050,9.38259736,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750351898264,1.00359736,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750351898547,8.379,2493.8,2493.7,4.00997966]
["bitfinex","ETHUSD",1750351899346,8.379,2493.8,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351899704,8.379,2493.8,2493.6,4.24637143]
["bitfinex","ETHUSD",1750351899908,8.378,2493.7,2493.6,4.24637143]
["bitfinex","ETHUSD",1750351900368,14.04740546,2493.7,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351900869,54.59740546,2493.7,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351901046,68.49291093,2493.7,2493.6,0.23611568]
["bitfinex","ETHUSD",1750351901248,68.49291093,2493.7,2492.9,0.2186335]
["bitfinex","ETHUSD",1750351901249,4.01098434,2493.2,2492.9,0.2186335]
["bitfinex","ETHUSD",1750351901421,0.8279,2493.3,2492.9,0.2186335]
["bitfinex","ETHUSD",1750351901422,8.86488843,2493.1,2492.9,0.2186335]
["bitfinex","ETHUSD",1750351901617,4.83913144,2493.0,2492.9,0.2186335]
["bitfinex","ETHUSD",1750351902016,14.83913144,2493.0,2492.9,0.2186335]
["bitfinex","ETHUSD",1750351902221,0.8279,2492.6,2491.0,1.7514]
["bitfinex","ETHUSD",1750351902551,10.0,2493.0,2491.2,4.01412973]
["bitfinex","ETHUSD",1750351902552,0.8279,2492.2,2491.2,4.01412973]
["bitfinex","ETHUSD",1750351902752,4.78117232,2492.2,2491.4,0.7514]
["bitfinex","ETHUSD",1750351902998,8.426,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750351903178,8.429,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750351903352,9.633,2492.5,2492.1,4.01253557]
["bitfinex","ETHUSD",1750351903353,1.741,2492.2,2492.1,4.01253557]
["bitfinex","ETHUSD",1750351903557,8.429,2492.2,2492.1,4.01253557]
["bitfinex","ETHUSD",1750351903971,9.633,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750351904165,18.062,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750351904678,0.7733,2492.3,2491.1,0.8184]
["bitfinex","ETHUSD",1750351904987,8.574,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750351905193,11.4392,2492.5,2491.3,4.83235505]
["bitfinex","ETHUSD",1750351905194,11.4392,2492.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1750351905486,8.576,2492.4,2491.8,0.8184]
["bitfinex","ETHUSD",1750351905686,8.576,2492.4,2490.6,4.01501849]
["bitfinex","ETHUSD",1750351905687,0.55,2492.1,2491.3,0.8184]
["bitfinex","ETHUSD",1750351905995,11.60534135,2492.0,2491.4,4.01366214]
["bitfinex","ETHUSD",1750351906148,9.79553414,2491.9,2491.3,4.01393226]
["bitfinex","ETHUSD",1750351906350,0.8294,2491.8,2491.0,1.0]
["bitfinex","ETHUSD",1750351906688,0.8294,2491.8,2491.6,4.01345908]
["bitfinex","ETHUSD",1750351906890,8.582,2491.7,2491.6,4.01345908]
["bitfinex","ETHUSD",1750351907052,0.8294,2491.8,2491.6,4.01345908]
["bitfinex","ETHUSD",1750351907252,1.21553414,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1750351907582,8.582,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750351907787,0.8225,2492.3,2491.7,4.01332423]
["bitfinex","ETHUSD",1750351907986,8.583,2492.2,2492.1,4.01256182]
["bitfinex","ETHUSD",1750351908887,8.583,2492.2,2492.0,4.01275893]
["bitfinex","ETHUSD",1750351909096,0.8225,2492.3,2492.1,4.01268006]
["bitfinex","ETHUSD",1750351909296,0.8225,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750351909495,1.817,2492.3,2492.1,4.01265401]
["bitfinex","ETHUSD",1750351909695,1.817,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750351910005,8.583,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750351910228,8.584,2492.3,2491.6,0.7793]
["bitfinex","ETHUSD",1750351910402,1.817,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750351910704,1.817,2492.2,2492.1,4.79198006]
["bitfinex","ETHUSD",1750351910907,8.583,2492.2,2492.1,4.79198006]
["bitfinex","ETHUSD",1750351912015,1.817,2492.2,2492.1,4.79198006]
["bitfinex","ETHUSD",1750351912219,8.584,2492.2,2492.1,4.79198006]
["bitfinex","ETHUSD",1750351912418,1.817,2492.2,2492.1,4.79198006]
["bitfinex","ETHUSD",1750351912598,8.581,2492.2,2492.1,4.79198006]
["bitfinex","ETHUSD",1750351912909,10.4585,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750351913112,31.55191272,2492.9,2492.8,3.49461923]
["bitfinex","ETHUSD",1750351913412,10.0,2492.8,2492.6,4.01180604]
["bitfinex","ETHUSD",1750351913611,8.579,2492.7,2491.8,0.7793]
["bitfinex","ETHUSD",1750351913788,0.8225,2492.2,2491.5,0.7793]
["bitfinex","ETHUSD",1750351913986,8.581,2492.1,2492.0,4.01270847]
["bitfinex","ETHUSD",1750351914177,0.8225,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750351914380,8.581,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750351914588,0.7801,2492.5,2491.8,4.01312538]
["bitfinex","ETHUSD",1750351914807,8.581,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750351916582,9.4391,2492.2,2491.7,4.01325785]
["bitfinex","ETHUSD",1750351916807,9.4391,2492.2,2491.6,4.01348531]
["bitfinex","ETHUSD",1750351917006,0.8081,2492.1,2491.7,4.0132525]
["bitfinex","ETHUSD",1750351917204,4.82080639,2492.1,2491.7,4.0132525]
["bitfinex","ETHUSD",1750351917410,1.42599064,2492.0,2491.7,4.0132525]
["bitfinex","ETHUSD",1750351917627,1.42599064,2492.0,2491.2,0.8278]
["bitfinex","ETHUSD",1750351917916,1.42599064,2492.0,2491.7,4.01330356]
["bitfinex","ETHUSD",1750351918119,1.42599064,2492.0,2491.2,0.8278]
["bitfinex","ETHUSD",1750351918293,1.42599064,2492.0,2491.4,4.01370835]
["bitfinex","ETHUSD",1750351918496,1.22340906,2491.9,2491.2,0.8278]
["bitfinex","ETHUSD",1750351918700,1.22340906,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351919010,1.22340906,2491.9,2491.7,4.01323518]
["bitfinex","ETHUSD",1750351919205,9.80140906,2491.9,2491.7,4.01323518]
["bitfinex","ETHUSD",1750351919515,9.80140906,2491.9,2491.2,0.8278]
["bitfinex","ETHUSD",1750351919516,7.98440906,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351919684,1.22340906,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351920087,9.79940906,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351920718,8.576,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351921422,8.576,2491.9,2491.7,4.01326644]
["bitfinex","ETHUSD",1750351921727,8.576,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351921889,10.8081,2492.1,2491.9,4.01295819]
["bitfinex","ETHUSD",1750351922087,8.571,2492.0,2491.8,4.01307]
["bitfinex","ETHUSD",1750351922419,1.93791,2491.9,2491.7,4.01325214]
["bitfinex","ETHUSD",1750351922648,2.74511,2491.9,2491.0,1.0]
["bitfinex","ETHUSD",1750351922799,2.74511,2491.9,2491.1,4.01429087]
["bitfinex","ETHUSD",1750351923002,8.569,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750351923320,9.700411,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750351924099,1.93791,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351924314,8.566,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351924487,1.817,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351924690,8.567,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351925094,1.817,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750351925294,8.567,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750351925715,9.4237,2492.2,2491.8,4.01313704]
["bitfinex","ETHUSD",1750351926028,9.4237,2492.2,2491.5,4.01364639]
["bitfinex","ETHUSD",1750351926029,0.818,2492.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1750351926192,8.575,2492.0,2491.9,4.01298467]
["bitfinex","ETHUSD",1750351926596,8.577,2492.0,2491.9,4.01298467]
["bitfinex","ETHUSD",1750351927027,1.817,2492.0,2491.9,4.01298467]
["bitfinex","ETHUSD",1750351927228,8.577,2492.0,2491.9,4.01298467]
["bitfinex","ETHUSD",1750351927929,8.577,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750351928296,1.817,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750351928494,8.84037,2492.0,2491.1,0.7975]
["bitfinex","ETHUSD",1750351928694,0.818,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351928999,8.576,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750351929198,14.01207588,2492.5,2491.3,4.01389642]
["bitfinex","ETHUSD",1750351929199,30.818,2492.4,2491.7,0.7975]
["bitfinex","ETHUSD",1750351929442,4.9538,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750351929599,0.7771,2492.6,2492.4,4.01210977]
["bitfinex","ETHUSD",1750351929939,40.0,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351930229,36.767,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351930429,6.767,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351930631,1.67771734,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750351930996,1.67771734,2492.8,2492.7,4.7912142]
["bitfinex","ETHUSD",1750351931234,1.67771734,2492.8,2492.7,6.11283998]
["bitfinex","ETHUSD",1750351931436,0.40361599,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750351931598,0.40361599,2493.4,2493.3,4.7902488]
["bitfinex","ETHUSD",1750351932037,0.40361599,2493.4,2493.3,4.83035278]
["bitfinex","ETHUSD",1750351933211,0.40361599,2493.4,2493.3,4.7902488]
["bitfinex","ETHUSD",1750351933536,0.66028154,2493.4,2493.3,5.67036218]
["bitfinex","ETHUSD",1750351936625,0.66028154,2493.4,2493.3,16.26045654]
["bitfinex","ETHUSD",1750351936825,0.66028154,2493.4,2493.3,16.22036218]
["bitfinex","ETHUSD",1750351938023,0.40361599,2493.4,2493.3,16.22036218]
["bitfinex","ETHUSD",1750351940232,0.50038197,2494.0,2493.9,4.78758387]
["bitfinex","ETHUSD",1750351940428,0.50038197,2494.0,2493.9,14.78758387]
["bitfinex","ETHUSD",1750351942826,0.50038197,2494.0,2493.9,14.00978387]
["bitfinex","ETHUSD",1750351943053,0.50038197,2494.0,2493.9,14.56299648]
["bitfinex","ETHUSD",1750351945067,0.50038197,2494.0,2493.9,14.56299648]
["bitfinex","ETHUSD",1750351948337,0.50038197,2494.0,2493.9,15.32699648]
["bitfinex","ETHUSD",1750351949772,0.50038197,2494.0,2493.9,4.56299648]
["bitfinex","ETHUSD",1750351949974,0.50038197,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750351950678,1.29768197,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750351950868,1.29768197,2494.0,2493.8,4.00986216]
["bitfinex","ETHUSD",1750351951269,1.29768197,2494.0,2493.7,4.01009461]
["bitfinex","ETHUSD",1750351951462,1.818,2493.9,2493.7,4.01009461]
["bitfinex","ETHUSD",1750351951651,2.1295682,2493.9,2493.3,4.01072088]
["bitfinex","ETHUSD",1750351951852,2.1295682,2493.9,2493.1,4.76916076]
["bitfinex","ETHUSD",1750351952061,2.1295682,2493.9,2493.6,4.01024121]
["bitfinex","ETHUSD",1750351952758,2.1295682,2493.9,2493.7,4.0100952]
["bitfinex","ETHUSD",1750351954171,2.1295682,2493.9,2493.2,10.0]
["bitfinex","ETHUSD",1750351954477,2.1295682,2493.9,2493.7,4.0099804]
["bitfinex","ETHUSD",1750351954684,0.34272502,2493.8,2493.7,4.0099804]
["bitfinex","ETHUSD",1750351954975,0.34272502,2493.8,2493.6,4.01018373]
["bitfinex","ETHUSD",1750351955370,0.34272502,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750351955739,0.34272502,2493.8,2493.6,4.01017731]
["bitfinex","ETHUSD",1750351955939,0.34272502,2493.8,2493.6,4.01018849]
["bitfinex","ETHUSD",1750351956145,0.34272502,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750351956575,1.818,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750351956781,1.29768197,2494.0,2493.8,4.00985388]
["bitfinex","ETHUSD",1750351956977,1.818,2493.9,2493.8,4.00985388]
["bitfinex","ETHUSD",1750351957485,10.7535,2493.8,2492.7,0.8048]
["bitfinex","ETHUSD",1750351957660,0.7692,2493.3,2493.0,4.01116095]
["bitfinex","ETHUSD",1750351957862,0.7692,2493.3,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351957863,4.89492,2493.2,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351958071,1.818,2493.2,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351958269,0.7692,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750351958456,10.0,2493.6,2493.4,4.01047921]
["bitfinex","ETHUSD",1750351958770,10.0,2493.6,2492.8,0.8171]
["bitfinex","ETHUSD",1750351958771,1.818,2493.5,2493.3,4.01065435]
["bitfinex","ETHUSD",1750351958967,1.818,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750351959282,0.7692,2493.8,2493.3,4.0107074]
["bitfinex","ETHUSD",1750351959473,0.7962,2493.5,2492.7,4.0117142]
["bitfinex","ETHUSD",1750351959670,0.7962,2493.4,2492.7,4.0117142]
["bitfinex","ETHUSD",1750351959879,0.7962,2493.4,2493.1,4.01097896]
["bitfinex","ETHUSD",1750351960681,0.7962,2493.2,2492.8,4.01144983]
["bitfinex","ETHUSD",1750351960863,1.818,2493.1,2492.9,4.01137682]
["bitfinex","ETHUSD",1750351961065,8.563,2493.1,2492.9,4.01137682]
["bitfinex","ETHUSD",1750351961263,8.563,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750351961586,8.563,2493.1,2492.9,4.01132167]
["bitfinex","ETHUSD",1750351961793,9.49892,2493.1,2492.9,4.01132167]
["bitfinex","ETHUSD",1750351962081,9.49892,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750351962485,8.561,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750351962652,8.561,2493.1,2492.9,4.01130505]
["bitfinex","ETHUSD",1750351962983,8.561,2493.1,2492.7,4.01158516]
["bitfinex","ETHUSD",1750351963184,8.561,2493.1,2492.1,4.78968006]
["bitfinex","ETHUSD",1750351963185,10.7962,2493.0,2492.4,0.04011321]
["bitfinex","ETHUSD",1750351963348,0.7962,2492.9,2491.9,4.01300212]
["bitfinex","ETHUSD",1750351963557,1.48074554,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750351963884,1.48074554,2492.8,2492.5,4.01188724]
["bitfinex","ETHUSD",1750351963885,1.48074554,2492.8,2492.6,4.01179267]
["bitfinex","ETHUSD",1750351964088,1.48074554,2492.8,2492.3,4.01235653]
["bitfinex","ETHUSD",1750351964288,1.48074554,2492.8,2492.4,4.01218196]
["bitfinex","ETHUSD",1750351964586,1.48074554,2492.8,2492.3,4.01234605]
["bitfinex","ETHUSD",1750351964793,1.48074554,2492.8,2492.6,4.01186223]
["bitfinex","ETHUSD",1750351964956,0.7962,2492.9,2492.6,4.01174012]
["bitfinex","ETHUSD",1750351964957,6.75,2492.7,2492.6,4.01174012]
["bitfinex","ETHUSD",1750351968352,6.75,2492.7,2492.4,4.01213344]
["bitfinex","ETHUSD",1750351968353,6.75,2492.7,2492.5,4.01196863]
["bitfinex","ETHUSD",1750351970266,6.75,2492.7,2492.5,4.01196674]
["bitfinex","ETHUSD",1750351971357,6.75,2492.7,2492.4,4.01210163]
["bitfinex","ETHUSD",1750351971570,0.8286,2492.5,2491.6,5.18254999]
["bitfinex","ETHUSD",1750351971810,4.8407056,2492.5,2492.0,4.01274827]
["bitfinex","ETHUSD",1750351971993,4.01220351,2492.4,2492.0,4.01274827]
["bitfinex","ETHUSD",1750351972194,4.84070102,2492.5,2492.0,4.01274827]
["bitfinex","ETHUSD",1750351972394,4.84081046,2492.4,2492.0,4.01274827]
["bitfinex","ETHUSD",1750351972571,0.48408105,2492.3,2492.0,4.01274827]
["bitfinex","ETHUSD",1750351972780,6.737,2492.2,2492.0,4.01274827]
["bitfinex","ETHUSD",1750351973004,6.737,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750351973707,0.8286,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1750351973908,0.8286,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750351974210,0.8286,2492.4,2491.6,4.79286457]
["bitfinex","ETHUSD",1750351974211,13.388861,2492.4,2492.0,4.01276564]
["bitfinex","ETHUSD",1750351974407,1.3388861,2492.3,2492.1,4.01267142]
["bitfinex","ETHUSD",1750351974614,0.8286,2492.4,2492.2,4.01251905]
["bitfinex","ETHUSD",1750351974815,8.548,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750351974976,0.8286,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750351975179,1.812,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750351975404,8.549,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750351976505,1.812,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750351976717,8.549,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750351979220,8.543,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750351982208,9.47835,2492.5,2491.9,4.40314999]
["bitfinex","ETHUSD",1750351982415,9.47835,2492.5,2492.2,4.01245941]
["bitfinex","ETHUSD",1750351982583,0.7757,2492.4,2492.3,4.01227988]
["bitfinex","ETHUSD",1750351983278,0.7757,2492.4,2492.0,4.01282021]
["bitfinex","ETHUSD",1750351983495,1.801105,2492.4,2492.1,4.01263492]
["bitfinex","ETHUSD",1750351983900,1.801105,2492.4,2492.2,4.01250649]
["bitfinex","ETHUSD",1750351984102,1.801105,2492.4,2492.1,4.01260351]
["bitfinex","ETHUSD",1750351984385,1.801105,2492.4,2492.2,4.01251475]
["bitfinex","ETHUSD",1750351984691,1.801105,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750351985259,0.7757,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750351985523,1.812,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750351985698,8.538,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750351985888,0.7701,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351986089,8.539,2492.7,2492.6,3.96187515]
["bitfinex","ETHUSD",1750351986293,19.46991,2492.7,2492.6,3.96187515]
["bitfinex","ETHUSD",1750351987923,23.4816342,2492.7,2492.1,4.01253446]
["bitfinex","ETHUSD",1750351988224,30.0,2492.5,2492.2,4.0123887]
["bitfinex","ETHUSD",1750351988427,30.0,2492.5,2492.3,4.01235537]
["bitfinex","ETHUSD",1750351988729,3.08295,2492.4,2492.3,4.01235537]
["bitfinex","ETHUSD",1750351989027,0.8295,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351989203,10.93091,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351989387,19.47091,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351991361,0.7796,2492.6,2492.3,4.01225041]
["bitfinex","ETHUSD",1750351991550,2.025051,2492.5,2492.3,4.01225041]
["bitfinex","ETHUSD",1750351991857,6.724,2492.4,2492.3,4.01225041]
["bitfinex","ETHUSD",1750351992946,0.7796,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351993260,9.3146,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351993420,9.3156,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351993623,11.340251,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351994861,11.336251,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351995064,2.804251,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351995263,11.335251,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351996144,3.837651,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351996351,1.813,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351996562,8.529,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351999043,8.529,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750351999246,0.8094,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351999445,9.3254,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750351999645,9.3254,2492.7,2492.4,4.01213127]
["bitfinex","ETHUSD",1750351999849,0.93254,2492.6,2492.5,4.01202928]
["bitfinex","ETHUSD",1750352000255,0.93254,2492.6,2492.4,4.01212102]
["bitfinex","ETHUSD",1750352000633,0.93254,2492.6,2492.4,4.01210829]
["bitfinex","ETHUSD",1750352000841,0.93254,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352001583,0.8094,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750352001739,9.3224,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750352002639,9.3224,2492.7,2492.4,4.01215454]
["bitfinex","ETHUSD",1750352002640,9.3224,2492.7,2492.5,4.01194972]
["bitfinex","ETHUSD",1750352003282,9.3224,2492.7,2492.3,4.01226572]
["bitfinex","ETHUSD",1750352003583,9.3224,2492.7,2492.4,4.01218641]
["bitfinex","ETHUSD",1750352003881,1.33339833,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352004047,1.33339833,2492.6,2492.4,4.01213649]
["bitfinex","ETHUSD",1750352004405,1.33339833,2492.6,2492.4,4.01218741]
["bitfinex","ETHUSD",1750352004555,1.33339833,2492.6,2492.3,4.01229068]
["bitfinex","ETHUSD",1750352004750,1.33339833,2492.6,2492.2,4.01241934]
["bitfinex","ETHUSD",1750352004969,1.46675539,2492.5,2492.2,4.01241934]
["bitfinex","ETHUSD",1750352005203,30.0,2492.3,2492.0,4.01275743]
["bitfinex","ETHUSD",1750352005489,1.794,2492.2,2492.0,4.01275743]
["bitfinex","ETHUSD",1750352005663,6.713,2492.1,2492.0,4.01275743]
["bitfinex","ETHUSD",1750352006208,30.0,2492.3,2491.8,4.01309223]
["bitfinex","ETHUSD",1750352006491,0.8203,2492.4,2491.8,4.01309223]
["bitfinex","ETHUSD",1750352006492,1.794,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352006894,1.794,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352007067,8.90611983,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352007446,9.71991983,2492.4,2491.2,4.01410471]
["bitfinex","ETHUSD",1750352007653,9.71991983,2492.4,2492.2,4.01250227]
["bitfinex","ETHUSD",1750352007859,9.71991983,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352008259,9.71991983,2492.4,2492.2,4.01243016]
["bitfinex","ETHUSD",1750352008505,0.97199198,2492.3,2492.2,4.01243016]
["bitfinex","ETHUSD",1750352009274,0.97199198,2492.3,2492.1,4.01254999]
["bitfinex","ETHUSD",1750352009468,0.97199198,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352009779,9.71991983,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352009985,1.20791983,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352010201,8.505,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352012389,2.14719833,2492.6,2492.4,4.01216339]
["bitfinex","ETHUSD",1750352012595,8.501,2492.5,2492.4,4.01216339]
["bitfinex","ETHUSD",1750352012947,18.501,2492.5,2492.4,4.01216339]
["bitfinex","ETHUSD",1750352013064,1.794,2492.5,2492.3,4.01233405]
["bitfinex","ETHUSD",1750352013268,10.0,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750352013488,18.5,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750352014203,19.35601292,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750352014862,19.35401292,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750352015062,19.35401292,2492.7,2492.5,4.01198448]
["bitfinex","ETHUSD",1750352016129,19.35401292,2492.7,2492.1,0.8198]
["bitfinex","ETHUSD",1750352016322,19.35401292,2492.7,2492.5,4.01200349]
["bitfinex","ETHUSD",1750352016529,2.01777129,2492.6,2492.5,4.01200349]
["bitfinex","ETHUSD",1750352017425,10.0,2492.9,2492.7,4.01168251]
["bitfinex","ETHUSD",1750352017630,8.496,2492.8,2492.7,4.01168251]
["bitfinex","ETHUSD",1750352018950,8.496,2492.8,2492.6,4.01185067]
["bitfinex","ETHUSD",1750352019302,8.496,2492.8,2492.3,4.01229324]
["bitfinex","ETHUSD",1750352019630,0.8496,2492.7,2492.5,4.01202544]
["bitfinex","ETHUSD",1750352019843,6.702,2492.6,2492.5,4.01202544]
["bitfinex","ETHUSD",1750352022351,6.702,2492.6,2492.3,4.01234661]
["bitfinex","ETHUSD",1750352022644,6.702,2492.6,2492.4,4.01213565]
["bitfinex","ETHUSD",1750352022947,6.702,2492.6,2492.2,4.01239894]
["bitfinex","ETHUSD",1750352023143,0.83723,2492.5,2492.3,4.01232635]
["bitfinex","ETHUSD",1750352023457,0.83723,2492.5,2492.2,4.01239894]
["bitfinex","ETHUSD",1750352023742,0.83723,2492.5,2492.3,4.01234961]
["bitfinex","ETHUSD",1750352024345,0.83723,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352024647,6.702,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352024942,1.6703,2492.7,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352025151,8.486,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352025311,8.486,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352025650,1.794,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352025947,8.482,2492.6,2492.5,4.7889361]
["bitfinex","ETHUSD",1750352027024,10.0,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750352027236,8.482,2492.8,2492.6,4.01178661]
["bitfinex","ETHUSD",1750352027422,10.0,2493.0,2492.3,4.76404557]
["bitfinex","ETHUSD",1750352027629,1.776,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750352027811,0.7999,2493.5,2493.1,4.01097637]
["bitfinex","ETHUSD",1750352027812,30.0,2493.3,2493.1,4.01097637]
["bitfinex","ETHUSD",1750352028036,8.462,2493.2,2493.1,4.01097979]
["bitfinex","ETHUSD",1750352028230,1.776,2493.2,2493.1,4.01097979]
["bitfinex","ETHUSD",1750352028665,8.463,2493.2,2493.1,4.01097979]
["bitfinex","ETHUSD",1750352028967,9.46865816,2493.2,2493.0,4.01115994]
["bitfinex","ETHUSD",1750352029558,9.46865816,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750352029954,1.00565816,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750352030152,8.462,2493.2,2493.0,4.01115778]
["bitfinex","ETHUSD",1750352030465,0.7515,2493.1,2492.5,0.8215]
["bitfinex","ETHUSD",1750352030644,0.7515,2493.1,2492.8,4.0113986]
["bitfinex","ETHUSD",1750352031063,0.7515,2493.1,2492.5,4.83346086]
["bitfinex","ETHUSD",1750352031361,0.7515,2492.8,2492.5,4.01195193]
["bitfinex","ETHUSD",1750352031569,8.467,2492.7,2492.3,4.01229762]
["bitfinex","ETHUSD",1750352031742,8.467,2492.7,2492.5,4.01201948]
["bitfinex","ETHUSD",1750352032064,8.466,2492.6,2492.5,4.0119348]
["bitfinex","ETHUSD",1750352032363,8.465,2492.6,2492.5,4.0119348]
["bitfinex","ETHUSD",1750352032953,8.465,2492.6,2492.4,4.01209901]
["bitfinex","ETHUSD",1750352033353,8.465,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352035270,9.3115,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352035767,9.3115,2492.6,2492.4,4.01211054]
["bitfinex","ETHUSD",1750352036380,9.3115,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352036682,9.3115,2492.6,2492.1,0.8215]
["bitfinex","ETHUSD",1750352036854,9.3115,2492.6,2492.4,4.01205699]
["bitfinex","ETHUSD",1750352037380,10.1175,2492.6,2492.4,4.01205699]
["bitfinex","ETHUSD",1750352037563,10.1175,2492.6,2492.1,0.8215]
["bitfinex","ETHUSD",1750352037872,10.1175,2492.6,2492.4,4.01205585]
["bitfinex","ETHUSD",1750352038172,10.1175,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352040836,10.1175,2492.6,2491.9,0.7933]
["bitfinex","ETHUSD",1750352041066,1.01175,2492.5,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352041265,19.271,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352041479,19.271,2492.6,2492.2,4.01245519]
["bitfinex","ETHUSD",1750352041776,19.271,2492.6,2492.2,4.01243156]
["bitfinex","ETHUSD",1750352041983,9.66973395,2492.5,2491.9,0.7933]
["bitfinex","ETHUSD",1750352042148,9.66973395,2492.5,2492.2,4.01243081]
["bitfinex","ETHUSD",1750352042334,2.8940734,2492.4,2492.2,4.01243081]
["bitfinex","ETHUSD",1750352042661,6.674,2492.3,2492.2,4.01243081]
["bitfinex","ETHUSD",1750352043280,6.674,2492.3,2492.1,4.01263767]
["bitfinex","ETHUSD",1750352044298,6.674,2492.3,2492.1,4.01257605]
["bitfinex","ETHUSD",1750352045300,6.674,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352045999,6.674,2492.3,2492.0,4.01277668]
["bitfinex","ETHUSD",1750352046363,6.674,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352046765,1.776,2492.3,2492.2,4.78120342]
["bitfinex","ETHUSD",1750352046966,1.776,2492.3,2492.2,5.25932376]
["bitfinex","ETHUSD",1750352047275,8.443,2492.3,2492.2,5.25932376]
["bitfinex","ETHUSD",1750352047866,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750352048085,18.445,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750352048486,18.445,2492.9,2492.7,4.01160139]
["bitfinex","ETHUSD",1750352048876,9.66973395,2492.8,2492.2,0.7687]
["bitfinex","ETHUSD",1750352049114,0.7862,2492.7,2492.3,4.01230702]
["bitfinex","ETHUSD",1750352049285,6.668,2492.6,2491.8,4.77981043]
["bitfinex","ETHUSD",1750352049461,10.67988304,2492.6,2491.8,4.77981043]
["bitfinex","ETHUSD",1750352049666,0.8089,2492.4,2492.0,4.01278468]
["bitfinex","ETHUSD",1750352049968,8.449,2492.3,2491.9,4.01293645]
["bitfinex","ETHUSD",1750352050301,0.8089,2491.5,2491.0,5.01441158]
["bitfinex","ETHUSD",1750352050504,8.467,2491.4,2491.0,5.01441158]
["bitfinex","ETHUSD",1750352050709,0.8089,2490.7,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352050914,4.01525798,2490.5,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352051081,34.01525798,2490.5,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352051281,30.0,2490.5,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352051484,8.483,2490.5,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352051793,9.81370753,2490.5,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352051992,13.82896551,2490.5,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352052192,1.33070753,2490.5,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352052394,30.0,2490.9,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352052714,6.708,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750352052896,6.708,2490.8,2490.6,4.01500917]
["bitfinex","ETHUSD",1750352053107,6.708,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750352053426,18.488,2490.8,2490.4,4.23393921]
["bitfinex","ETHUSD",1750352053588,19.41639,2490.8,2490.4,4.23393921]
["bitfinex","ETHUSD",1750352053789,0.92839,2490.8,2490.4,0.2186335]
["bitfinex","ETHUSD",1750352054024,8.531,2490.7,2490.5,4.0151804]
["bitfinex","ETHUSD",1750352054400,0.7999,2491.0,2490.4,1.0316335]
["bitfinex","ETHUSD",1750352054605,8.533,2490.9,2490.6,4.01501572]
["bitfinex","ETHUSD",1750352054994,4.81444546,2491.0,2490.4,1.0316335]
["bitfinex","ETHUSD",1750352055203,8.53,2490.9,2490.5,4.01524571]
["bitfinex","ETHUSD",1750352055503,9.50771141,2490.9,2490.5,4.01524571]
["bitfinex","ETHUSD",1750352056805,9.50771141,2490.9,2490.5,4.01515726]
["bitfinex","ETHUSD",1750352057124,9.50771141,2490.9,2490.7,4.01480597]
["bitfinex","ETHUSD",1750352057327,9.50771141,2490.9,2490.7,4.01484148]
["bitfinex","ETHUSD",1750352057495,9.50771141,2490.9,2490.5,4.01517134]
["bitfinex","ETHUSD",1750352057694,1.43221047,2490.8,2490.6,4.01508753]
["bitfinex","ETHUSD",1750352058616,0.7974,2491.7,2490.4,1.0316335]
["bitfinex","ETHUSD",1750352058927,0.7974,2491.7,2491.1,4.01426954]
["bitfinex","ETHUSD",1750352058928,10.0,2491.5,2491.1,4.01426954]
["bitfinex","ETHUSD",1750352059341,1.813,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352059494,8.573,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352060228,0.7974,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352060428,1.813,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352060801,8.575,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352061002,1.04364,2491.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352061203,8.575,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352061638,8.575,2491.5,2491.2,4.01409934]
["bitfinex","ETHUSD",1750352061639,8.575,2491.5,2491.2,4.01412375]
["bitfinex","ETHUSD",1750352061823,8.575,2491.5,2490.9,0.8097]
["bitfinex","ETHUSD",1750352061824,11.01793665,2491.5,2491.1,4.01426835]
["bitfinex","ETHUSD",1750352063818,11.01793665,2491.5,2491.2,4.0141286]
["bitfinex","ETHUSD",1750352064504,8.575,2491.5,2491.3,4.0138613]
["bitfinex","ETHUSD",1750352064929,1.813,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750352065124,8.565,2491.5,2490.9,0.8097]
["bitfinex","ETHUSD",1750352065305,4.01384953,2491.4,2490.9,4.82423181]
["bitfinex","ETHUSD",1750352065499,4.01384953,2491.4,2490.3,0.7637]
["bitfinex","ETHUSD",1750352065500,0.55,2491.2,2490.3,0.7637]
["bitfinex","ETHUSD",1750352065720,10.70827232,2491.1,2490.7,4.01482816]
["bitfinex","ETHUSD",1750352065918,1.813,2491.0,2490.7,4.01482816]
["bitfinex","ETHUSD",1750352066250,1.813,2491.0,2490.6,4.01500625]
["bitfinex","ETHUSD",1750352067310,1.813,2491.0,2490.3,0.7637]
["bitfinex","ETHUSD",1750352067311,3.95327232,2491.1,2490.7,4.0149282]
["bitfinex","ETHUSD",1750352067515,8.569,2491.0,2490.8,4.01468681]
["bitfinex","ETHUSD",1750352067716,1.813,2490.9,2490.8,4.01468845]
["bitfinex","ETHUSD",1750352067917,8.566,2490.9,2490.8,4.01468845]
["bitfinex","ETHUSD",1750352068156,8.566,2490.9,2490.7,4.01485388]
["bitfinex","ETHUSD",1750352068320,8.566,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750352070153,10.0,2490.8,2490.6,4.01507973]
["bitfinex","ETHUSD",1750352070362,9.4226,2490.9,2490.7,4.01493181]
["bitfinex","ETHUSD",1750352070547,19.4226,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750352070855,9.4226,2490.9,2490.6,4.01502696]
["bitfinex","ETHUSD",1750352071622,9.4226,2490.9,2490.7,4.01492582]
["bitfinex","ETHUSD",1750352072235,19.4226,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750352072533,8.565,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1750352073218,8.565,2490.9,2490.7,4.01482058]
["bitfinex","ETHUSD",1750352073219,0.7934,2490.5,2489.0,0.764]
["bitfinex","ETHUSD",1750352073420,0.7934,2490.5,2490.2,4.01567344]
["bitfinex","ETHUSD",1750352073421,3.13434,2490.4,2490.2,4.01567344]
["bitfinex","ETHUSD",1750352073621,10.0,2490.4,2489.9,4.01614997]
["bitfinex","ETHUSD",1750352073833,8.581,2490.3,2489.9,4.01614997]
["bitfinex","ETHUSD",1750352074055,6.768,2490.2,2489.7,0.764]
["bitfinex","ETHUSD",1750352074255,6.768,2490.2,2489.7,4.78048648]
["bitfinex","ETHUSD",1750352074562,6.768,2490.2,2489.8,4.01637271]
["bitfinex","ETHUSD",1750352075668,6.768,2490.2,2489.9,4.01620796]
["bitfinex","ETHUSD",1750352076051,6.768,2490.2,2490.0,4.01601193]
["bitfinex","ETHUSD",1750352076248,10.0,2489.8,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352076452,10.8312,2490.1,2489.7,4.01647883]
["bitfinex","ETHUSD",1750352076626,10.8312,2490.1,2489.7,4.01647269]
["bitfinex","ETHUSD",1750352076627,18.627,2490.0,2489.7,4.01647269]
["bitfinex","ETHUSD",1750352076957,8.628,2489.9,2489.7,4.01653284]
["bitfinex","ETHUSD",1750352077160,8.628,2489.9,2489.6,4.25273216]
["bitfinex","ETHUSD",1750352077338,9.97551245,2489.9,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352077542,13.99174886,2489.9,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352077855,9.97551245,2489.9,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352078656,10.0,2489.8,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352078855,0.7754,2490.0,2489.8,4.01629567]
["bitfinex","ETHUSD",1750352079060,8.626,2489.9,2489.7,4.01647085]
["bitfinex","ETHUSD",1750352079263,8.626,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750352079462,8.626,2489.9,2489.7,4.01646047]
["bitfinex","ETHUSD",1750352079633,0.7754,2490.0,2489.7,4.01646047]
["bitfinex","ETHUSD",1750352079834,8.626,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750352080363,8.626,2489.9,2489.6,4.25275391]
["bitfinex","ETHUSD",1750352080364,11.814,2490.1,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352080530,6.812,2490.0,2489.9,4.0160916]
["bitfinex","ETHUSD",1750352080930,6.81,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750352082966,6.805,2490.0,2489.9,4.01611674]
["bitfinex","ETHUSD",1750352084338,10.7754,2490.4,2490.0,4.01599147]
["bitfinex","ETHUSD",1750352084537,11.08343574,2490.3,2490.0,4.01599147]
["bitfinex","ETHUSD",1750352085061,11.08343574,2490.3,2490.0,4.01603284]
["bitfinex","ETHUSD",1750352085264,11.08343574,2490.3,2489.8,4.01631427]
["bitfinex","ETHUSD",1750352085265,11.08343574,2490.3,2489.9,4.01615551]
["bitfinex","ETHUSD",1750352085437,11.08343574,2490.3,2490.0,4.01593821]
["bitfinex","ETHUSD",1750352085837,2.46443574,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1750352086072,6.796,2490.2,2490.1,4.01576154]
["bitfinex","ETHUSD",1750352086457,10.0,2490.4,2490.2,4.01559983]
["bitfinex","ETHUSD",1750352086662,8.61,2490.3,2490.2,4.01559983]
["bitfinex","ETHUSD",1750352087452,1.814,2490.3,2490.1,4.01582286]
["bitfinex","ETHUSD",1750352087643,6.795,2490.2,2490.1,4.01582286]
["bitfinex","ETHUSD",1750352087845,6.792,2490.2,2490.0,4.83288796]
["bitfinex","ETHUSD",1750352088048,6.792,2490.2,2490.1,4.01578858]
["bitfinex","ETHUSD",1750352091061,6.792,2490.2,2490.1,3.91578858]
["bitfinex","ETHUSD",1750352092288,18.4858,2490.2,2489.9,4.01616323]
["bitfinex","ETHUSD",1750352092588,18.4858,2490.2,2490.0,4.01592883]
["bitfinex","ETHUSD",1750352092790,17.6526,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750352093288,7.6526,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750352093452,7.6526,2490.2,2490.0,4.01596517]
["bitfinex","ETHUSD",1750352093652,6.792,2490.2,2490.0,4.01596517]
["bitfinex","ETHUSD",1750352094299,6.792,2490.2,2490.0,4.01598657]
["bitfinex","ETHUSD",1750352094496,6.792,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750352094991,1.814,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750352095154,11.48,2490.5,2490.3,4.01546999]
["bitfinex","ETHUSD",1750352095348,6.771,2490.4,2490.3,4.77286999]
["bitfinex","ETHUSD",1750352095874,6.772,2490.4,2490.3,4.01552632]
["bitfinex","ETHUSD",1750352096078,8.5972,2490.4,2490.2,4.01563749]
["bitfinex","ETHUSD",1750352096465,8.5972,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750352096795,8.5952,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750352097300,6.77,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750352098805,9.644,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750352099014,18.256,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750352099366,1.836,2490.7,2490.6,4.01503575]
["bitfinex","ETHUSD",1750352100014,8.612,2490.7,2490.6,4.01503575]
["bitfinex","ETHUSD",1750352100419,0.96795336,2491.1,2490.5,0.7854]
["bitfinex","ETHUSD",1750352100705,1.836,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750352101400,3.6971,2490.8,2490.1,5.20694999]
["bitfinex","ETHUSD",1750352101609,6.774,2490.7,2490.4,4.01532478]
["bitfinex","ETHUSD",1750352101804,7.607,2490.7,2490.4,4.01532478]
["bitfinex","ETHUSD",1750352101972,7.607,2490.7,2490.5,4.01524852]
["bitfinex","ETHUSD",1750352102173,1.13041,2490.6,2490.5,4.01524852]
["bitfinex","ETHUSD",1750352103395,6.774,2490.7,2490.5,4.01516631]
["bitfinex","ETHUSD",1750352103597,6.774,2490.7,2490.4,4.01533547]
["bitfinex","ETHUSD",1750352103995,0.833,2490.6,2490.3,4.0155542]
["bitfinex","ETHUSD",1750352105004,0.833,2490.6,2490.4,4.01529011]
["bitfinex","ETHUSD",1750352105702,0.833,2490.6,2490.3,4.01551574]
["bitfinex","ETHUSD",1750352105899,0.7607,2490.5,2489.9,0.8038]
["bitfinex","ETHUSD",1750352106214,6.772,2490.4,2490.3,4.01545688]
["bitfinex","ETHUSD",1750352108180,4.4804,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750352108582,2.6444,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750352108782,11.2444,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750352109678,0.7833,2491.0,2490.8,4.01470515]
["bitfinex","ETHUSD",1750352109884,8.6,2490.9,2490.8,4.01470515]
["bitfinex","ETHUSD",1750352110218,8.598,2490.9,2490.8,4.01470515]
["bitfinex","ETHUSD",1750352111021,18.598,2490.9,2490.8,4.01470515]
["bitfinex","ETHUSD",1750352111620,1.836,2490.9,2490.8,4.01470515]
["bitfinex","ETHUSD",1750352111990,8.595,2490.9,2490.8,4.01470515]
["bitfinex","ETHUSD",1750352112288,10.4313,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352112484,12.52713,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352112726,29.28613,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352112923,10.0,2491.3,2491.2,4.01404115]
["bitfinex","ETHUSD",1750352113084,16.757,2491.3,2491.2,4.01404115]
["bitfinex","ETHUSD",1750352113725,16.757,2491.3,2491.0,4.01437531]
["bitfinex","ETHUSD",1750352113928,16.757,2491.3,2490.7,0.7716]
["bitfinex","ETHUSD",1750352113929,2.928413,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750352114128,2.928413,2491.2,2490.8,4.01465277]
["bitfinex","ETHUSD",1750352114129,10.0,2491.1,2490.8,4.01465277]
["bitfinex","ETHUSD",1750352114309,6.757,2491.0,2490.9,4.01454553]
["bitfinex","ETHUSD",1750352115828,10.0,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750352116027,19.086913,2491.3,2491.1,4.01422455]
["bitfinex","ETHUSD",1750352116521,19.086913,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750352116831,19.086913,2491.3,2491.1,4.01420005]
["bitfinex","ETHUSD",1750352117032,19.086913,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750352117447,19.086913,2491.3,2491.1,4.01419396]
["bitfinex","ETHUSD",1750352117594,3.2396043,2491.2,2491.1,4.01419396]
["bitfinex","ETHUSD",1750352117799,13.30913,2491.4,2490.7,0.7716]
["bitfinex","ETHUSD",1750352117800,2.87813,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352117999,8.587,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352118629,8.587,2491.4,2491.2,4.01402551]
["bitfinex","ETHUSD",1750352118818,6.751,2491.3,2491.0,4.01437766]
["bitfinex","ETHUSD",1750352119224,6.751,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750352119427,7.6096,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750352119833,0.8586,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750352120035,6.749,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750352120218,1.835,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352120430,1.835,2491.4,2491.3,4.78866861]
["bitfinex","ETHUSD",1750352120601,8.582,2491.4,2491.3,4.78866861]
["bitfinex","ETHUSD",1750352121535,10.9934935,2492.0,2491.3,4.78866407]
["bitfinex","ETHUSD",1750352121723,0.784,2491.7,2491.5,4.01358075]
["bitfinex","ETHUSD",1750352121915,0.784,2491.7,2491.4,4.0137276]
["bitfinex","ETHUSD",1750352122111,0.784,2491.7,2491.5,4.01364427]
["bitfinex","ETHUSD",1750352122634,0.784,2491.7,2491.2,4.0140635]
["bitfinex","ETHUSD",1750352122635,6.749,2491.6,2491.2,4.0140635]
["bitfinex","ETHUSD",1750352122939,6.749,2491.6,2491.4,4.01371658]
["bitfinex","ETHUSD",1750352123111,8.5023,2491.6,2491.4,4.01371658]
["bitfinex","ETHUSD",1750352123310,8.5023,2491.6,2491.1,0.7747]
["bitfinex","ETHUSD",1750352123311,0.784,2492.7,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352123536,1.812,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352123738,6.96648111,2492.4,2491.9,0.7747]
["bitfinex","ETHUSD",1750352123939,40.0,2492.2,2491.2,4.78882973]
["bitfinex","ETHUSD",1750352124138,0.784,2492.3,2491.2,4.78882973]
["bitfinex","ETHUSD",1750352124139,40.0,2492.0,2491.8,4.0131468]
["bitfinex","ETHUSD",1750352124437,1.812,2491.9,2491.8,4.0131468]
["bitfinex","ETHUSD",1750352125506,8.578,2491.9,2491.6,0.7747]
["bitfinex","ETHUSD",1750352125710,1.812,2491.8,2491.3,0.7747]
["bitfinex","ETHUSD",1750352126041,30.0,2492.2,2491.9,4.01285938]
["bitfinex","ETHUSD",1750352126235,8.575,2492.1,2491.9,4.01285938]
["bitfinex","ETHUSD",1750352126542,0.784,2492.3,2491.8,4.01311211]
["bitfinex","ETHUSD",1750352126735,0.784,2492.3,2491.4,4.01364721]
["bitfinex","ETHUSD",1750352126736,8.575,2492.0,2491.9,4.01299275]
["bitfinex","ETHUSD",1750352127810,8.575,2492.0,2491.8,4.01313809]
["bitfinex","ETHUSD",1750352128227,8.575,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352128428,0.784,2492.3,2492.0,4.01274366]
["bitfinex","ETHUSD",1750352128629,30.0,2492.1,2492.0,4.01273611]
["bitfinex","ETHUSD",1750352128861,30.0,2492.1,2491.9,4.01292477]
["bitfinex","ETHUSD",1750352129464,30.0,2492.1,2491.3,5.26754265]
["bitfinex","ETHUSD",1750352129666,30.0,2492.1,2491.9,4.01289314]
["bitfinex","ETHUSD",1750352129843,30.0,2492.1,2491.8,4.01302017]
["bitfinex","ETHUSD",1750352130038,1.0784,2492.2,2491.8,4.01302017]
["bitfinex","ETHUSD",1750352130253,8.564,2492.1,2492.0,4.01283502]
["bitfinex","ETHUSD",1750352131466,8.564,2492.1,2491.9,4.01291578]
["bitfinex","ETHUSD",1750352131650,8.564,2492.1,2491.3,1.25359814]
["bitfinex","ETHUSD",1750352131856,8.564,2492.1,2491.9,4.01291669]
["bitfinex","ETHUSD",1750352132054,8.564,2492.1,2491.4,4.01370946]
["bitfinex","ETHUSD",1750352132055,1.36550236,2492.0,2491.8,4.01311942]
["bitfinex","ETHUSD",1750352132665,1.36550236,2492.0,2491.8,4.01307306]
["bitfinex","ETHUSD",1750352132870,30.0,2491.9,2491.8,4.01307306]
["bitfinex","ETHUSD",1750352133443,30.0,2491.9,2491.7,4.01324717]
["bitfinex","ETHUSD",1750352133641,6.747,2491.8,2491.7,4.01324717]
["bitfinex","ETHUSD",1750352133869,6.747,2491.8,2491.6,4.0134596]
["bitfinex","ETHUSD",1750352134242,7.63723024,2491.8,2491.6,4.0134596]
["bitfinex","ETHUSD",1750352134773,7.63723024,2491.8,2491.5,4.01364395]
["bitfinex","ETHUSD",1750352135161,7.63723024,2491.8,2491.6,4.01345422]
["bitfinex","ETHUSD",1750352135356,7.63723024,2491.8,2491.5,4.01354466]
["bitfinex","ETHUSD",1750352135949,7.63723024,2491.8,2491.4,4.01378522]
["bitfinex","ETHUSD",1750352136153,5.2574724,2491.7,2491.2,4.01406071]
["bitfinex","ETHUSD",1750352136342,0.7898,2491.5,2490.9,0.7716]
["bitfinex","ETHUSD",1750352136559,6.74,2491.4,2491.0,4.01437809]
["bitfinex","ETHUSD",1750352136872,6.74,2491.4,2491.0,4.01430361]
["bitfinex","ETHUSD",1750352137261,6.74,2491.4,2491.1,4.01416889]
["bitfinex","ETHUSD",1750352137564,9.04304933,2491.4,2491.1,4.01416889]
["bitfinex","ETHUSD",1750352137765,9.04304933,2491.4,2491.2,4.0140979]
["bitfinex","ETHUSD",1750352137962,9.04304933,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352138271,30.0,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750352138779,8.547,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750352139083,8.547,2491.5,2490.9,0.7716]
["bitfinex","ETHUSD",1750352139256,8.547,2491.5,2491.3,4.01383622]
["bitfinex","ETHUSD",1750352139571,8.547,2491.5,2491.1,4.01423218]
["bitfinex","ETHUSD",1750352139774,11.00591956,2491.5,2491.1,4.01423218]
["bitfinex","ETHUSD",1750352139970,11.00591956,2491.5,2491.2,4.01410083]
["bitfinex","ETHUSD",1750352140189,11.00591956,2491.5,2490.9,0.7716]
["bitfinex","ETHUSD",1750352140390,4.01385502,2491.4,2491.0,4.01435992]
["bitfinex","ETHUSD",1750352140596,1.50197746,2491.3,2491.0,4.01435992]
["bitfinex","ETHUSD",1750352140793,8.547,2491.3,2491.0,4.01435992]
["bitfinex","ETHUSD",1750352141352,1.812,2491.3,2490.9,0.7716]
["bitfinex","ETHUSD",1750352141544,4.79803131,2491.7,2491.3,4.01395039]
["bitfinex","ETHUSD",1750352141749,18.547,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750352142051,10.0,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750352142388,8.547,2491.6,2491.5,4.8930406]
["bitfinex","ETHUSD",1750352142975,8.546,2491.6,2491.5,4.8930406]
["bitfinex","ETHUSD",1750352143171,1.812,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352143390,9.642,2492.0,2491.5,0.87939421]
["bitfinex","ETHUSD",1750352143596,1.812,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352143807,8.544,2491.9,2491.8,0.7665]
["bitfinex","ETHUSD",1750352143981,8.544,2491.9,2491.7,4.01331134]
["bitfinex","ETHUSD",1750352144304,9.642,2492.0,2491.7,4.01331134]
["bitfinex","ETHUSD",1750352144508,8.544,2491.8,2491.6,0.7665]
["bitfinex","ETHUSD",1750352144871,8.544,2491.8,2491.6,4.77992192]
["bitfinex","ETHUSD",1750352145171,8.544,2491.8,2491.6,4.01342192]
["bitfinex","ETHUSD",1750352145599,6.739,2491.7,2491.6,4.01342192]
["bitfinex","ETHUSD",1750352146617,6.739,2491.7,2491.5,4.01355001]
["bitfinex","ETHUSD",1750352146911,6.739,2491.7,2491.1,0.7803]
["bitfinex","ETHUSD",1750352147108,4.01351697,2491.6,2491.1,4.01420136]
["bitfinex","ETHUSD",1750352147413,6.6172,2491.5,2490.5,0.40512797]
["bitfinex","ETHUSD",1750352147586,6.6172,2491.5,2489.9,1.812]
["bitfinex","ETHUSD",1750352147587,40.0,2491.1,2490.7,4.01482587]
["bitfinex","ETHUSD",1750352147911,8.55,2491.0,2490.6,4.79532629]
["bitfinex","ETHUSD",1750352148082,8.55,2491.0,2490.6,0.7803]
["bitfinex","ETHUSD",1750352148489,8.542,2490.9,2490.6,0.7803]
["bitfinex","ETHUSD",1750352148698,6.737,2490.8,2490.7,4.01493233]
["bitfinex","ETHUSD",1750352149207,8.542,2490.8,2490.7,4.01493233]
["bitfinex","ETHUSD",1750352149392,8.542,2490.8,2490.6,4.01500547]
["bitfinex","ETHUSD",1750352149593,8.542,2490.8,2490.3,0.789]
["bitfinex","ETHUSD",1750352149882,8.542,2490.8,2490.6,4.01497359]
["bitfinex","ETHUSD",1750352150082,8.542,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750352150277,30.0,2491.2,2490.8,4.01471262]
["bitfinex","ETHUSD",1750352150510,12.49427232,2491.1,2490.8,4.01471262]
["bitfinex","ETHUSD",1750352151022,12.49427232,2491.1,2490.7,4.01484288]
["bitfinex","ETHUSD",1750352151190,16.50863729,2491.1,2490.3,0.789]
["bitfinex","ETHUSD",1750352151391,16.50863729,2491.1,2490.6,4.01496685]
["bitfinex","ETHUSD",1750352151806,4.01446211,2491.0,2489.9,14.40314999]
["bitfinex","ETHUSD",1750352152126,0.7635,2490.9,2490.6,4.01508277]
["bitfinex","ETHUSD",1750352152293,3.95327232,2491.1,2490.1,0.789]
["bitfinex","ETHUSD",1750352152499,8.537,2491.0,2490.8,4.01470768]
["bitfinex","ETHUSD",1750352152819,0.7635,2491.2,2490.6,0.789]
["bitfinex","ETHUSD",1750352152820,8.537,2490.9,2490.6,0.789]
["bitfinex","ETHUSD",1750352153021,31.805,2491.1,2490.9,4.01446287]
["bitfinex","ETHUSD",1750352153317,6.732,2491.0,2490.9,4.01451864]
["bitfinex","ETHUSD",1750352153723,6.732,2491.0,2490.6,0.789]
["bitfinex","ETHUSD",1750352153924,6.732,2491.0,2490.8,4.01476005]
["bitfinex","ETHUSD",1750352154091,6.732,2491.0,2490.8,4.01472674]
["bitfinex","ETHUSD",1750352154691,6.732,2491.0,2490.8,4.01470741]
["bitfinex","ETHUSD",1750352154887,10.0,2491.3,2490.6,0.789]
["bitfinex","ETHUSD",1750352155103,8.537,2491.2,2490.7,4.01493556]
["bitfinex","ETHUSD",1750352155309,8.537,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1750352155604,8.537,2491.2,2490.9,4.01460227]
["bitfinex","ETHUSD",1750352156326,8.537,2491.2,2490.8,4.01468761]
["bitfinex","ETHUSD",1750352156490,8.537,2491.2,2490.9,4.0145932]
["bitfinex","ETHUSD",1750352157030,8.537,2491.2,2490.8,4.01475311]
["bitfinex","ETHUSD",1750352157031,10.0,2491.3,2491.0,4.01445053]
["bitfinex","ETHUSD",1750352157198,8.536,2491.1,2491.0,4.01445053]
["bitfinex","ETHUSD",1750352157526,8.536,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750352157726,10.0,2491.3,2491.1,4.01427041]
["bitfinex","ETHUSD",1750352157927,10.0,2491.2,2491.1,4.01427041]
["bitfinex","ETHUSD",1750352158225,1.805,2491.2,2491.1,4.01427041]
["bitfinex","ETHUSD",1750352158448,1.805,2491.2,2491.1,4.81713906]
["bitfinex","ETHUSD",1750352158615,8.532,2491.2,2491.1,4.81713906]
["bitfinex","ETHUSD",1750352158814,1.805,2491.2,2491.1,4.01427041]
["bitfinex","ETHUSD",1750352159011,8.532,2491.2,2491.1,4.01427041]
["bitfinex","ETHUSD",1750352159347,14.01308893,2491.9,2491.0,4.7805161]
["bitfinex","ETHUSD",1750352159348,1.805,2491.6,2491.4,4.01375312]
["bitfinex","ETHUSD",1750352159579,16.727,2491.5,2491.0,0.7661]
["bitfinex","ETHUSD",1750352159749,16.727,2491.5,2491.2,4.01408973]
["bitfinex","ETHUSD",1750352160047,16.727,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750352160837,10.0,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750352161023,10.4271,2492.0,2491.4,0.80277704]
["bitfinex","ETHUSD",1750352161227,10.4271,2492.0,2491.6,4.01347032]
["bitfinex","ETHUSD",1750352161228,30.0,2491.8,2491.6,4.01347032]
["bitfinex","ETHUSD",1750352161761,8.527,2491.7,2491.6,4.01347032]
["bitfinex","ETHUSD",1750352161907,1.805,2491.7,2491.6,4.01347032]
["bitfinex","ETHUSD",1750352162115,10.0,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352162335,41.805,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352162650,9.642,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352162851,18.169,2492.0,2491.9,4.78640212]
["bitfinex","ETHUSD",1750352163439,11.447,2492.0,2491.9,4.78640212]
["bitfinex","ETHUSD",1750352163639,18.169,2492.0,2491.9,4.78640212]
["bitfinex","ETHUSD",1750352163850,18.169,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352164032,18.166,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352164237,18.166,2492.0,2491.8,4.01315739]
["bitfinex","ETHUSD",1750352164439,18.166,2492.0,2491.7,4.01323252]
["bitfinex","ETHUSD",1750352164678,18.166,2492.0,2491.8,4.0130509]
["bitfinex","ETHUSD",1750352165181,11.447,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352165353,18.164,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352165677,18.164,2492.0,2491.8,4.01307588]
["bitfinex","ETHUSD",1750352166250,6.716,2491.9,2491.8,4.01307588]
["bitfinex","ETHUSD",1750352166576,11.447,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352166740,18.161,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352167749,10.0,2492.4,2492.0,4.01280886]
["bitfinex","ETHUSD",1750352167967,8.516,2492.3,2492.1,4.01258761]
["bitfinex","ETHUSD",1750352168540,10.7796,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352168735,30.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352168974,16.709,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352169179,1.805,2492.5,2492.2,4.01244352]
["bitfinex","ETHUSD",1750352169340,6.708,2492.3,2492.2,4.01237391]
["bitfinex","ETHUSD",1750352169540,4.79001558,2492.8,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352169747,10.0,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352169960,10.0,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352170146,16.708,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352170478,1.805,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352170676,1.805,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750352170979,18.511,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750352171185,18.511,2492.7,2492.5,4.01197406]
["bitfinex","ETHUSD",1750352171495,18.511,2492.7,2492.4,4.01219124]
["bitfinex","ETHUSD",1750352171650,18.511,2492.7,2492.5,4.01200678]
["bitfinex","ETHUSD",1750352171839,18.511,2492.7,2492.2,0.7651]
["bitfinex","ETHUSD",1750352172045,18.511,2492.7,2492.4,4.01216165]
["bitfinex","ETHUSD",1750352172479,18.511,2492.7,2492.5,4.0120161]
["bitfinex","ETHUSD",1750352172780,18.511,2492.7,2492.5,4.01196212]
["bitfinex","ETHUSD",1750352173281,6.706,2492.6,2492.5,4.01201554]
["bitfinex","ETHUSD",1750352173695,1.805,2492.6,2492.5,4.01188526]
["bitfinex","ETHUSD",1750352173865,8.509,2492.6,2492.4,4.01207493]
["bitfinex","ETHUSD",1750352174047,8.509,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352174451,8.509,2492.6,2492.3,4.01227019]
["bitfinex","ETHUSD",1750352174786,8.509,2492.6,2492.4,4.01218892]
["bitfinex","ETHUSD",1750352175283,8.509,2492.6,2492.3,4.01228573]
["bitfinex","ETHUSD",1750352175781,10.44667271,2492.5,2492.2,4.01248732]
["bitfinex","ETHUSD",1750352175969,6.703,2492.4,2492.2,4.01248732]
["bitfinex","ETHUSD",1750352176172,1.805,2492.6,2492.4,4.01218733]
["bitfinex","ETHUSD",1750352176173,30.0,2492.6,2492.4,4.01218733]
["bitfinex","ETHUSD",1750352176375,8.507,2492.5,2492.4,4.01218733]
["bitfinex","ETHUSD",1750352177175,1.805,2492.6,2492.4,0.8009]
["bitfinex","ETHUSD",1750352177378,1.805,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352177585,8.506,2492.6,2492.5,5.29978543]
["bitfinex","ETHUSD",1750352177755,9.643,2492.9,2492.6,4.01176062]
["bitfinex","ETHUSD",1750352177954,9.643,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1750352178159,9.643,2492.9,2492.5,5.29971197]
["bitfinex","ETHUSD",1750352178160,8.504,2492.8,2492.6,4.01184306]
["bitfinex","ETHUSD",1750352178787,8.504,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750352179220,8.504,2492.8,2492.4,0.8009]
["bitfinex","ETHUSD",1750352179418,10.47407271,2492.7,2492.3,4.01222841]
["bitfinex","ETHUSD",1750352179723,6.698,2492.6,2492.3,4.01222841]
["bitfinex","ETHUSD",1750352179939,6.698,2492.6,2492.4,4.01218156]
["bitfinex","ETHUSD",1750352180432,6.698,2492.6,2492.3,4.01226518]
["bitfinex","ETHUSD",1750352180629,6.698,2492.6,2492.4,4.01217705]
["bitfinex","ETHUSD",1750352180990,6.698,2492.6,2492.1,0.8009]
["bitfinex","ETHUSD",1750352181229,16.36627271,2492.6,2492.1,4.01260413]
["bitfinex","ETHUSD",1750352181491,30.0,2492.5,2492.2,4.01237568]
["bitfinex","ETHUSD",1750352181791,6.694,2492.4,2492.2,4.01237568]
["bitfinex","ETHUSD",1750352182625,6.694,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352186829,6.694,2492.4,2491.9,0.8291]
["bitfinex","ETHUSD",1750352187034,6.694,2492.4,2492.0,4.53598501]
["bitfinex","ETHUSD",1750352187205,6.694,2492.4,2492.1,4.01254523]
["bitfinex","ETHUSD",1750352187406,6.694,2492.4,2492.2,4.01251369]
["bitfinex","ETHUSD",1750352187728,6.694,2492.4,2492.1,4.01261147]
["bitfinex","ETHUSD",1750352188233,6.694,2492.4,2492.2,4.01248174]
["bitfinex","ETHUSD",1750352188447,6.694,2492.4,2492.1,4.01261147]
["bitfinex","ETHUSD",1750352188952,6.694,2492.4,2492.1,4.01254464]
["bitfinex","ETHUSD",1750352189115,6.694,2492.4,2492.2,4.01243763]
["bitfinex","ETHUSD",1750352189310,6.694,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750352190211,30.0,2492.6,2492.5,4.01195874]
["bitfinex","ETHUSD",1750352190444,6.681,2492.6,2492.4,4.01219323]
["bitfinex","ETHUSD",1750352190852,6.681,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352191663,6.681,2492.6,2492.4,4.01210695]
["bitfinex","ETHUSD",1750352191961,6.681,2492.6,2492.3,4.01222154]
["bitfinex","ETHUSD",1750352192266,6.681,2492.5,2492.3,1.15292215]
["bitfinex","ETHUSD",1750352192551,6.681,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352193830,34.81055635,2492.4,2490.7,7.99893898]
["bitfinex","ETHUSD",1750352194030,34.81055635,2492.4,2490.6,0.774]
["bitfinex","ETHUSD",1750352194031,4.01390939,2491.4,2490.6,0.774]
["bitfinex","ETHUSD",1750352194341,0.7982,2491.2,2490.9,4.01449183]
["bitfinex","ETHUSD",1750352194541,6.773,2491.1,2490.9,4.01458374]
["bitfinex","ETHUSD",1750352194864,6.773,2491.1,2490.9,4.01451158]
["bitfinex","ETHUSD",1750352195094,6.773,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750352195244,6.77,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1750352195434,6.77,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750352197050,6.765,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750352197348,2.5792,2491.5,2491.2,4.01408909]
["bitfinex","ETHUSD",1750352197547,0.7982,2491.5,2491.2,4.01408909]
["bitfinex","ETHUSD",1750352197743,6.764,2491.4,2491.1,4.01420795]
["bitfinex","ETHUSD",1750352198159,0.7982,2491.5,2491.1,4.01420795]
["bitfinex","ETHUSD",1750352198363,6.764,2491.3,2491.1,4.01420795]
["bitfinex","ETHUSD",1750352198673,1.782,2491.5,2491.2,4.01412973]
["bitfinex","ETHUSD",1750352198876,0.75945893,2492.3,2491.3,0.04013793]
["bitfinex","ETHUSD",1750352199036,30.0,2491.9,2491.5,4.01355674]
["bitfinex","ETHUSD",1750352199234,4.81714561,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352199235,1.782,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352199434,6.762,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352199659,6.762,2491.7,2491.5,4.01355525]
["bitfinex","ETHUSD",1750352200263,6.763,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352200643,1.782,2492.0,2491.6,4.77888531]
["bitfinex","ETHUSD",1750352200861,36.762,2491.9,2491.6,4.77888531]
["bitfinex","ETHUSD",1750352201174,6.762,2491.9,2491.6,4.77888531]
["bitfinex","ETHUSD",1750352201337,1.782,2492.0,2491.7,4.01330812]
["bitfinex","ETHUSD",1750352201662,1.782,2492.1,2491.7,4.05338748]
["bitfinex","ETHUSD",1750352201838,6.759,2492.0,2491.9,4.01293174]
["bitfinex","ETHUSD",1750352202480,6.759,2492.0,2491.8,4.01305074]
["bitfinex","ETHUSD",1750352202781,6.762,2491.9,2491.8,4.01305074]
["bitfinex","ETHUSD",1750352205703,6.762,2491.9,2491.6,0.7654]
["bitfinex","ETHUSD",1750352206009,6.762,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352206692,1.782,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352206899,6.75,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352207297,6.75,2491.9,2491.6,0.7654]
["bitfinex","ETHUSD",1750352207298,0.7775,2491.8,2491.6,4.01346304]
["bitfinex","ETHUSD",1750352207491,6.75,2491.9,2491.6,4.013397]
["bitfinex","ETHUSD",1750352209183,6.75,2491.9,2491.4,4.01374834]
["bitfinex","ETHUSD",1750352209381,4.01325792,2491.8,2491.4,4.01374834]
["bitfinex","ETHUSD",1750352209575,10.76308345,2491.9,2491.5,4.01363385]
["bitfinex","ETHUSD",1750352209779,12.49661717,2491.9,2491.5,4.01363385]
["bitfinex","ETHUSD",1750352210175,12.49661717,2491.9,2491.3,4.0139127]
["bitfinex","ETHUSD",1750352210377,12.49661717,2491.9,2491.5,4.01362852]
["bitfinex","ETHUSD",1750352210618,4.01320348,2491.8,2491.2,0.8092]
["bitfinex","ETHUSD",1750352210916,12.49663341,2491.9,2491.4,4.0137298]
["bitfinex","ETHUSD",1750352211081,1.72870339,2491.8,2491.4,4.0137298]
["bitfinex","ETHUSD",1750352211284,1.72870339,2491.8,2491.5,4.01361336]
["bitfinex","ETHUSD",1750352211485,1.72870339,2491.8,2491.4,4.01372791]
["bitfinex","ETHUSD",1750352211796,5.74187975,2491.8,2491.4,4.01372791]
["bitfinex","ETHUSD",1750352212684,5.74188049,2491.8,2491.4,4.01372791]
["bitfinex","ETHUSD",1750352213214,1.72870339,2491.8,2491.4,4.01372791]
["bitfinex","ETHUSD",1750352213617,1.72870339,2491.8,2491.5,4.01356923]
["bitfinex","ETHUSD",1750352213914,0.84787034,2491.7,2491.4,4.01374321]
["bitfinex","ETHUSD",1750352214118,0.7589,2491.8,2491.5,4.01356223]
["bitfinex","ETHUSD",1750352214928,0.7589,2491.8,2491.6,4.01348232]
["bitfinex","ETHUSD",1750352215125,10.0,2492.0,2491.6,4.01338782]
["bitfinex","ETHUSD",1750352215284,6.746,2491.7,2491.5,0.8062]
["bitfinex","ETHUSD",1750352215618,6.746,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352216374,4.84356607,2492.1,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352216715,1.81,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352217008,8.554,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352217699,8.552,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352218072,6.741,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352218278,1.81,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352218584,6.74,2492.1,2492.0,4.01274395]
["bitfinex","ETHUSD",1750352219179,0.7904,2492.5,2492.1,4.01266773]
["bitfinex","ETHUSD",1750352219385,30.0,2492.3,2492.1,4.01257923]
["bitfinex","ETHUSD",1750352219594,30.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352219906,6.738,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352220386,0.7904,2492.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352220588,0.7904,2492.5,2491.5,9.67210036]
["bitfinex","ETHUSD",1750352220589,30.0,2492.3,2491.7,0.8318]
["bitfinex","ETHUSD",1750352220788,30.0,2492.3,2492.0,4.01281774]
["bitfinex","ETHUSD",1750352221616,30.0,2492.3,2491.9,4.01294865]
["bitfinex","ETHUSD",1750352221913,30.0,2492.3,2491.9,4.01284795]
["bitfinex","ETHUSD",1750352222101,30.0,2492.3,2492.0,4.01276075]
["bitfinex","ETHUSD",1750352222821,14.51223884,2492.2,2491.5,0.8194]
["bitfinex","ETHUSD",1750352222996,6.736,2492.1,2491.8,4.01316245]
["bitfinex","ETHUSD",1750352223922,6.736,2492.1,2491.9,4.01298616]
["bitfinex","ETHUSD",1750352224533,6.736,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352224681,6.736,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352224888,6.736,2492.1,2491.9,4.01290674]
["bitfinex","ETHUSD",1750352226530,6.736,2492.1,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352226729,6.736,2492.1,2491.9,4.01286982]
["bitfinex","ETHUSD",1750352227226,6.736,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352227630,1.81,2492.4,2492.2,4.01239968]
["bitfinex","ETHUSD",1750352227820,1.81,2492.4,2492.2,4.01244311]
["bitfinex","ETHUSD",1750352228124,6.727,2492.3,2492.2,4.01244311]
["bitfinex","ETHUSD",1750352228723,6.727,2492.3,2492.1,4.01259238]
["bitfinex","ETHUSD",1750352228906,7.98190462,2492.3,2492.1,4.01259238]
["bitfinex","ETHUSD",1750352229485,10.47090036,2492.2,2491.7,4.40314999]
["bitfinex","ETHUSD",1750352229698,10.47090036,2492.2,2491.9,4.01288369]
["bitfinex","ETHUSD",1750352229944,6.723,2492.1,2491.9,4.01288369]
["bitfinex","ETHUSD",1750352231003,6.723,2492.1,2491.8,4.01309159]
["bitfinex","ETHUSD",1750352231231,8.00191913,2492.1,2491.8,4.01309159]
["bitfinex","ETHUSD",1750352231527,8.00191913,2492.1,2491.9,4.01293683]
["bitfinex","ETHUSD",1750352232011,8.00191913,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352232529,8.00191913,2492.1,2491.7,4.40314999]
["bitfinex","ETHUSD",1750352232703,8.00191913,2492.1,2491.9,4.01293598]
["bitfinex","ETHUSD",1750352232893,8.00191913,2492.1,2491.8,4.01308006]
["bitfinex","ETHUSD",1750352233308,8.00191913,2492.1,2491.7,4.40314999]
["bitfinex","ETHUSD",1750352233512,0.88007191,2492.0,2491.7,4.01331384]
["bitfinex","ETHUSD",1750352233710,1.81,2491.9,2491.8,4.01314818]
["bitfinex","ETHUSD",1750352234036,0.7988,2492.2,2491.9,4.01287822]
["bitfinex","ETHUSD",1750352234329,1.81,2492.0,2491.9,4.01287822]
["bitfinex","ETHUSD",1750352235395,1.81,2492.0,2491.8,4.01315396]
["bitfinex","ETHUSD",1750352235599,2.74258,2492.0,2491.7,4.01324121]
["bitfinex","ETHUSD",1750352235835,2.74258,2492.0,2491.8,4.01315742]
["bitfinex","ETHUSD",1750352236420,2.74258,2492.0,2491.5,0.7532]
["bitfinex","ETHUSD",1750352236619,2.74258,2492.0,2491.5,4.80697222]
["bitfinex","ETHUSD",1750352236620,1.81,2492.0,2491.5,4.80697222]
["bitfinex","ETHUSD",1750352237044,1.81,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352237517,0.7988,2492.2,2491.5,4.76683989]
["bitfinex","ETHUSD",1750352237518,0.7988,2492.2,2492.0,4.01280027]
["bitfinex","ETHUSD",1750352237717,8.52,2492.1,2492.0,4.01280027]
["bitfinex","ETHUSD",1750352238438,30.7939,2492.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1750352238742,22.46927232,2492.3,2492.0,4.01277576]
["bitfinex","ETHUSD",1750352238928,12.46927232,2492.3,2492.0,4.01277576]
["bitfinex","ETHUSD",1750352239129,12.46927232,2492.3,2491.9,4.01292524]
["bitfinex","ETHUSD",1750352239130,8.516,2492.3,2491.9,4.01293144]
["bitfinex","ETHUSD",1750352239331,8.516,2492.3,2491.5,4.76683769]
["bitfinex","ETHUSD",1750352239332,0.7939,2492.1,2491.5,0.7532]
["bitfinex","ETHUSD",1750352239528,16.37810036,2492.0,2491.7,4.01331792]
["bitfinex","ETHUSD",1750352239717,6.706,2492.0,2491.3,0.8148]
["bitfinex","ETHUSD",1750352239920,6.706,2492.0,2491.8,4.01309051]
["bitfinex","ETHUSD",1750352240117,6.706,2492.0,2491.7,4.01325571]
["bitfinex","ETHUSD",1750352240717,6.706,2492.0,2491.6,4.01344185]
["bitfinex","ETHUSD",1750352241221,6.706,2492.0,2491.7,4.01323966]
["bitfinex","ETHUSD",1750352241649,6.706,2492.0,2491.6,4.01341513]
["bitfinex","ETHUSD",1750352241825,9.22573664,2492.0,2491.6,4.01341513]
["bitfinex","ETHUSD",1750352242458,9.22573664,2492.0,2491.7,4.01329762]
["bitfinex","ETHUSD",1750352243448,2.51973664,2492.0,2491.7,4.01329762]
["bitfinex","ETHUSD",1750352243651,8.49,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352243854,0.7939,2492.1,2491.9,4.01298985]
["bitfinex","ETHUSD",1750352244032,8.489,2491.9,2491.8,4.01302476]
["bitfinex","ETHUSD",1750352245332,9.302,2491.9,2491.1,14.40314999]
["bitfinex","ETHUSD",1750352245659,13.31507931,2491.9,2491.4,4.0136795]
["bitfinex","ETHUSD",1750352246134,13.31507931,2491.9,2491.5,4.01359511]
["bitfinex","ETHUSD",1750352246334,2.29871797,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352246534,0.813,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1750352246947,8.486,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750352247357,8.486,2491.8,2491.6,4.01339963]
["bitfinex","ETHUSD",1750352247560,8.486,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750352247919,1.788,2491.8,2491.4,4.84408878]
["bitfinex","ETHUSD",1750352248125,1.788,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352248126,6.698,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750352248595,0.8188,2492.1,2491.5,4.53818492]
["bitfinex","ETHUSD",1750352248858,8.484,2492.0,2491.9,4.01291122]
["bitfinex","ETHUSD",1750352249561,0.7966,2491.7,2490.4,0.7913]
["bitfinex","ETHUSD",1750352249760,9.67210036,2491.1,2490.4,0.7913]
["bitfinex","ETHUSD",1750352249971,30.0,2490.7,2490.1,4.80711097]
["bitfinex","ETHUSD",1750352250174,8.514,2490.6,2490.1,4.80711097]
["bitfinex","ETHUSD",1750352250373,0.7966,2490.5,2489.8,0.7913]
["bitfinex","ETHUSD",1750352250665,8.514,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750352250666,1.788,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750352250869,8.513,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750352251244,1.788,2490.9,2490.7,4.01486794]
["bitfinex","ETHUSD",1750352251438,6.726,2490.8,2490.7,4.01486794]
["bitfinex","ETHUSD",1750352251772,6.726,2490.8,2490.5,4.89410048]
["bitfinex","ETHUSD",1750352251773,6.726,2490.8,2490.6,4.01502711]
["bitfinex","ETHUSD",1750352255073,6.719,2490.7,2490.6,4.01502711]
["bitfinex","ETHUSD",1750352255655,4.01447741,2491.0,2490.6,4.01502711]
["bitfinex","ETHUSD",1750352255849,8.507,2490.9,2490.5,4.01510913]
["bitfinex","ETHUSD",1750352256077,12.52163179,2490.9,2490.5,4.01510913]
["bitfinex","ETHUSD",1750352256272,12.52163179,2490.9,2490.4,4.01533131]
["bitfinex","ETHUSD",1750352256887,4.01499662,2490.7,2490.2,4.015631]
["bitfinex","ETHUSD",1750352257242,4.01510114,2490.6,2490.1,4.83751642]
["bitfinex","ETHUSD",1750352257563,6.715,2490.5,2490.1,4.83751642]
["bitfinex","ETHUSD",1750352257767,1.788,2490.4,2490.1,4.83751642]
["bitfinex","ETHUSD",1750352258167,4.82359984,2490.3,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352258350,0.8079,2490.3,2489.9,4.01615822]
["bitfinex","ETHUSD",1750352258682,4.82358014,2490.3,2489.8,4.01629171]
["bitfinex","ETHUSD",1750352258980,4.82358014,2490.3,2489.7,4.01654792]
["bitfinex","ETHUSD",1750352258981,4.01585804,2490.2,2489.7,4.01654792]
["bitfinex","ETHUSD",1750352259140,9.5751497,2490.1,2489.7,4.01654792]
["bitfinex","ETHUSD",1750352260656,9.5751497,2490.1,2489.8,4.01636617]
["bitfinex","ETHUSD",1750352261175,6.726,2490.0,2489.8,0.04016373]
["bitfinex","ETHUSD",1750352261377,6.726,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750352261684,6.722,2490.0,2489.6,4.25282222]
["bitfinex","ETHUSD",1750352261891,6.722,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750352263367,6.722,2490.0,2489.8,4.01634073]
["bitfinex","ETHUSD",1750352264600,1.789,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750352264805,8.506,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750352265572,8.506,2490.0,2489.8,4.01632082]
["bitfinex","ETHUSD",1750352265871,8.506,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750352266529,0.8123,2490.3,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352266723,8.504,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750352269276,8.504,2490.0,2489.8,4.01634995]
["bitfinex","ETHUSD",1750352269470,8.504,2490.0,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352269471,0.7671,2489.9,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352269876,4.78335739,2489.9,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352270912,4.78364817,2489.7,2489.6,0.23611568]
["bitfinex","ETHUSD",1750352271116,30.7671,2489.3,2488.5,0.8295]
["bitfinex","ETHUSD",1750352271272,30.0,2489.1,2488.8,4.01792388]
["bitfinex","ETHUSD",1750352271474,3.58424619,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352271707,8.515,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352271868,6.731,2489.2,2488.7,4.01813006]
["bitfinex","ETHUSD",1750352272191,6.731,2489.2,2488.9,4.01778147]
["bitfinex","ETHUSD",1750352272424,0.8516,2489.1,2488.9,3.96778147]
["bitfinex","ETHUSD",1750352272596,0.7671,2489.5,2488.5,0.8295]
["bitfinex","ETHUSD",1750352272804,30.0,2489.4,2489.1,4.017438]
["bitfinex","ETHUSD",1750352273001,8.517,2489.3,2489.1,4.017438]
["bitfinex","ETHUSD",1750352273526,1.785,2489.3,2489.2,4.01726273]
["bitfinex","ETHUSD",1750352273689,0.7671,2489.5,2488.5,0.8295]
["bitfinex","ETHUSD",1750352273893,1.785,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750352274118,0.7671,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1750352274284,8.517,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750352274902,8.517,2489.4,2489.1,4.01741269]
["bitfinex","ETHUSD",1750352275332,30.0,2489.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750352275510,6.744,2489.1,2488.9,4.0177617]
["bitfinex","ETHUSD",1750352275671,6.744,2489.1,2488.7,4.01812707]
["bitfinex","ETHUSD",1750352275878,6.744,2489.1,2488.9,4.01783015]
["bitfinex","ETHUSD",1750352276108,6.744,2489.1,2488.9,4.01783494]
["bitfinex","ETHUSD",1750352276305,6.744,2489.1,2488.5,4.0184684]
["bitfinex","ETHUSD",1750352276614,0.7889,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750352276941,8.534,2489.2,2489.1,4.01743084]
["bitfinex","ETHUSD",1750352277115,1.785,2489.2,2489.1,4.01743084]
["bitfinex","ETHUSD",1750352277444,8.533,2489.2,2489.1,4.01743084]
["bitfinex","ETHUSD",1750352277785,8.533,2489.2,2488.6,4.01820234]
["bitfinex","ETHUSD",1750352277786,8.533,2489.2,2489.0,4.01760697]
["bitfinex","ETHUSD",1750352278201,8.533,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352279106,1.785,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750352279283,30.7525,2489.7,2489.4,4.01703221]
["bitfinex","ETHUSD",1750352279482,30.7525,2489.7,2489.3,4.01719358]
["bitfinex","ETHUSD",1750352279483,8.529,2489.6,2489.3,4.01710533]
["bitfinex","ETHUSD",1750352279688,8.529,2489.6,2489.2,4.01729222]
["bitfinex","ETHUSD",1750352279983,8.529,2489.6,2489.2,4.01725234]
["bitfinex","ETHUSD",1750352280190,1.3298068,2489.5,2489.2,4.01725234]
["bitfinex","ETHUSD",1750352280696,5.34675992,2489.5,2489.0,4.01759615]
["bitfinex","ETHUSD",1750352280897,0.791,2489.4,2489.0,4.01759615]
["bitfinex","ETHUSD",1750352281211,0.791,2489.4,2489.1,4.01748519]
["bitfinex","ETHUSD",1750352281412,0.791,2489.4,2489.0,4.01759615]
["bitfinex","ETHUSD",1750352281413,0.791,2489.4,2489.2,4.01735434]
["bitfinex","ETHUSD",1750352281633,1.85598068,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750352281792,2.5916,2489.6,2489.4,4.01702928]
["bitfinex","ETHUSD",1750352281992,6.742,2489.5,2489.4,4.01702928]
["bitfinex","ETHUSD",1750352282298,6.742,2489.5,2489.1,4.01746225]
["bitfinex","ETHUSD",1750352282497,6.742,2489.5,2489.0,4.0176108]
["bitfinex","ETHUSD",1750352282926,6.742,2489.5,2489.2,4.01734942]
["bitfinex","ETHUSD",1750352283107,0.93336,2489.4,2489.2,4.01734942]
["bitfinex","ETHUSD",1750352284303,6.742,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1750352284634,32.5916,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750352284848,9.3296,2489.6,2489.4,4.01693819]
["bitfinex","ETHUSD",1750352285056,2.5916,2489.6,2489.4,4.01693819]
["bitfinex","ETHUSD",1750352285257,6.738,2489.5,2489.4,4.01695901]
["bitfinex","ETHUSD",1750352285466,2.5916,2489.6,2489.3,4.01714385]
["bitfinex","ETHUSD",1750352285467,1.785,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750352285627,8.523,2489.6,2489.4,4.01693632]
["bitfinex","ETHUSD",1750352285827,8.523,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750352286122,8.523,2489.6,2489.4,4.01695576]
["bitfinex","ETHUSD",1750352286426,9.85477991,2489.6,2489.4,4.01695576]
["bitfinex","ETHUSD",1750352286621,30.0,2489.5,2489.3,4.01709766]
["bitfinex","ETHUSD",1750352287016,30.0,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750352287437,9.85477991,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750352287707,9.85077991,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750352288616,9.85277991,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750352288816,8.521,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750352289013,8.521,2489.6,2489.4,4.01693412]
["bitfinex","ETHUSD",1750352289241,40.0,2489.7,2489.4,4.01693412]
["bitfinex","ETHUSD",1750352289514,8.518,2489.6,2489.5,4.01686701]
["bitfinex","ETHUSD",1750352289912,8.518,2489.6,2489.4,4.01702724]
["bitfinex","ETHUSD",1750352289913,0.7784,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352290151,1.785,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352290461,8.516,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352291652,30.0,2489.9,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352291854,8.516,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352292435,8.516,2489.8,2489.2,4.83665082]
["bitfinex","ETHUSD",1750352292745,8.516,2489.8,2489.6,4.01664761]
["bitfinex","ETHUSD",1750352293114,8.516,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352293747,0.8108,2490.0,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352294049,8.512,2489.9,2489.7,4.01653884]
["bitfinex","ETHUSD",1750352294815,2.49331823,2490.0,2489.7,4.01651063]
["bitfinex","ETHUSD",1750352295041,8.508,2489.8,2489.7,4.01651063]
["bitfinex","ETHUSD",1750352295355,2.49331823,2490.0,2489.8,4.01632929]
["bitfinex","ETHUSD",1750352295561,8.508,2489.9,2489.7,4.01645004]
["bitfinex","ETHUSD",1750352295763,10.80797618,2489.9,2489.7,4.01645004]
["bitfinex","ETHUSD",1750352296759,2.29997618,2489.9,2489.7,4.01645004]
["bitfinex","ETHUSD",1750352296958,8.506,2489.8,2489.7,4.01645004]
["bitfinex","ETHUSD",1750352297627,2.29997618,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750352297959,10.80097618,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750352298266,10.80097618,2489.9,2489.7,4.01644779]
["bitfinex","ETHUSD",1750352298639,8.501,2489.8,2489.7,4.01644779]
["bitfinex","ETHUSD",1750352298843,9.66217762,2489.8,2489.6,4.01662149]
["bitfinex","ETHUSD",1750352299242,9.66217762,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352299447,8.501,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352301281,2.30559736,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1750352301569,8.495,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750352302270,2.30559736,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750352302474,10.79959736,2490.1,2489.9,4.01614034]
["bitfinex","ETHUSD",1750352302679,4.58088172,2490.1,2489.8,4.01629532]
["bitfinex","ETHUSD",1750352302870,30.0,2489.9,2489.7,4.01645608]
["bitfinex","ETHUSD",1750352303175,6.705,2489.8,2489.7,4.01645608]
["bitfinex","ETHUSD",1750352307003,17.17444624,2489.8,2489.1,5.19974999]
["bitfinex","ETHUSD",1750352307279,9.69284624,2489.6,2489.3,4.0170618]
["bitfinex","ETHUSD",1750352307446,8.495,2489.5,2489.3,4.0170618]
["bitfinex","ETHUSD",1750352307974,8.495,2489.5,2489.2,4.01724132]
["bitfinex","ETHUSD",1750352308672,8.495,2489.5,2489.3,4.01718895]
["bitfinex","ETHUSD",1750352309885,8.495,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750352310110,8.488,2489.5,2489.4,4.0169698]
["bitfinex","ETHUSD",1750352310655,1.71744462,2489.7,2489.5,4.01684813]
["bitfinex","ETHUSD",1750352310860,8.488,2489.6,2489.4,4.01694534]
["bitfinex","ETHUSD",1750352313112,8.488,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750352313865,8.488,2489.6,2489.4,4.01700929]
["bitfinex","ETHUSD",1750352314114,8.488,2489.6,2489.3,4.01712302]
["bitfinex","ETHUSD",1750352314881,8.488,2489.6,2488.9,10.7966]
["bitfinex","ETHUSD",1750352315084,10.78541429,2489.6,2489.3,4.01717292]
["bitfinex","ETHUSD",1750352315281,10.78541429,2489.6,2489.2,4.01729097]
["bitfinex","ETHUSD",1750352315499,9.69284624,2489.4,2488.9,0.7966]
["bitfinex","ETHUSD",1750352315704,6.691,2489.3,2489.1,4.01750741]
["bitfinex","ETHUSD",1750352315903,13.70906415,2490.0,2489.5,4.01673327]
["bitfinex","ETHUSD",1750352315904,1.787,2489.8,2489.5,4.01673327]
["bitfinex","ETHUSD",1750352316082,6.69,2489.7,2489.4,4.01698091]
["bitfinex","ETHUSD",1750352316285,0.7738,2489.6,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352316506,3.471479,2489.6,2489.3,4.01718714]
["bitfinex","ETHUSD",1750352317469,0.7738,2489.6,2489.3,4.01718714]
["bitfinex","ETHUSD",1750352318516,0.7738,2489.6,2489.2,4.01726553]
["bitfinex","ETHUSD",1750352318832,8.475,2489.5,2489.3,4.01710783]
["bitfinex","ETHUSD",1750352319177,8.475,2489.5,2488.5,0.48049684]
["bitfinex","ETHUSD",1750352319377,9.69284624,2489.1,2488.5,0.7859]
["bitfinex","ETHUSD",1750352319688,8.476,2489.0,2488.7,4.01800887]
["bitfinex","ETHUSD",1750352319894,8.476,2489.0,2488.6,4.01828278]
["bitfinex","ETHUSD",1750352320100,8.476,2489.0,2488.8,4.01799647]
["bitfinex","ETHUSD",1750352320696,0.7795,2489.3,2489.0,4.01758027]
["bitfinex","ETHUSD",1750352320879,8.479,2489.2,2489.0,4.01758027]
["bitfinex","ETHUSD",1750352321277,8.479,2489.1,2489.0,4.01751934]
["bitfinex","ETHUSD",1750352321706,8.478,2489.1,2489.0,4.01751934]
["bitfinex","ETHUSD",1750352321913,8.478,2489.1,2488.9,4.01774136]
["bitfinex","ETHUSD",1750352322094,8.478,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750352322289,8.478,2489.1,2488.9,4.0177882]
["bitfinex","ETHUSD",1750352322800,0.7987,2489.0,2488.7,4.01810789]
["bitfinex","ETHUSD",1750352323005,0.7987,2489.0,2488.6,4.01821633]
["bitfinex","ETHUSD",1750352323515,4.81648027,2489.0,2488.4,0.7831]
["bitfinex","ETHUSD",1750352323812,2.8399295,2488.9,2488.5,4.01845808]
["bitfinex","ETHUSD",1750352323978,10.70700637,2488.8,2488.4,0.7831]
["bitfinex","ETHUSD",1750352324177,0.798,2488.7,2488.4,4.01860844]
["bitfinex","ETHUSD",1750352324413,1.787,2488.6,2488.3,4.01873532]
["bitfinex","ETHUSD",1750352324592,6.691,2488.5,2488.3,4.01873532]
["bitfinex","ETHUSD",1750352325207,6.691,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750352325394,6.691,2488.5,2488.3,4.01874066]
["bitfinex","ETHUSD",1750352325593,0.798,2488.7,2488.2,4.79479706]
["bitfinex","ETHUSD",1750352325809,8.475,2488.6,2488.2,4.01883243]
["bitfinex","ETHUSD",1750352326006,8.475,2488.6,2488.3,4.01879352]
["bitfinex","ETHUSD",1750352326317,8.475,2488.6,2488.2,4.01889617]
["bitfinex","ETHUSD",1750352327216,12.49333417,2488.6,2488.1,4.01905996]
["bitfinex","ETHUSD",1750352327417,12.49333417,2488.6,2488.0,0.7759]
["bitfinex","ETHUSD",1750352327418,12.49339026,2488.6,2488.2,4.01895648]
["bitfinex","ETHUSD",1750352327715,8.475,2488.6,2488.2,4.01895648]
["bitfinex","ETHUSD",1750352327916,8.475,2488.6,2488.3,4.01879806]
["bitfinex","ETHUSD",1750352328401,8.475,2488.6,2488.2,4.01888028]
["bitfinex","ETHUSD",1750352328605,12.4933334,2488.6,2488.2,4.01888028]
["bitfinex","ETHUSD",1750352329209,12.4933334,2488.6,2488.1,4.01905719]
["bitfinex","ETHUSD",1750352329422,12.4933334,2488.6,2488.2,4.01892699]
["bitfinex","ETHUSD",1750352329827,8.475,2488.6,2488.2,4.01892699]
["bitfinex","ETHUSD",1750352330025,8.475,2488.6,2488.3,4.01877655]
["bitfinex","ETHUSD",1750352330725,1.787,2488.6,2488.4,4.0186418]
["bitfinex","ETHUSD",1750352330905,6.686,2488.5,2488.4,4.0186418]
["bitfinex","ETHUSD",1750352331300,6.686,2488.5,2488.2,4.01892699]
["bitfinex","ETHUSD",1750352331301,6.686,2488.5,2488.3,4.01872414]
["bitfinex","ETHUSD",1750352333124,6.686,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750352333312,6.686,2488.5,2488.2,4.01881354]
["bitfinex","ETHUSD",1750352333513,6.686,2488.5,2488.3,4.01872723]
["bitfinex","ETHUSD",1750352333829,6.686,2488.5,2488.2,4.01888556]
["bitfinex","ETHUSD",1750352333830,8.11815053,2488.5,2488.2,4.01888556]
["bitfinex","ETHUSD",1750352334052,8.11815053,2488.5,2488.0,0.7759]
["bitfinex","ETHUSD",1750352334197,10.47004624,2488.4,2488.0,4.01914633]
["bitfinex","ETHUSD",1750352334397,0.7772,2488.4,2488.1,4.01903223]
["bitfinex","ETHUSD",1750352334692,1.43215053,2488.5,2488.3,4.01871592]
["bitfinex","ETHUSD",1750352335150,8.455,2488.4,2488.3,4.01871592]
["bitfinex","ETHUSD",1750352335434,8.455,2488.4,2488.2,4.01896051]
["bitfinex","ETHUSD",1750352336133,8.455,2488.4,2487.9,0.2186335]
["bitfinex","ETHUSD",1750352336134,0.7668,2488.3,2487.9,4.23800549]
["bitfinex","ETHUSD",1750352336455,8.455,2488.4,2488.2,4.01889124]
["bitfinex","ETHUSD",1750352336626,8.455,2488.4,2488.1,4.01909769]
["bitfinex","ETHUSD",1750352336829,8.455,2488.4,2487.9,0.9896335]
["bitfinex","ETHUSD",1750352336830,8.455,2488.4,2488.2,4.0188735]
["bitfinex","ETHUSD",1750352337012,8.455,2488.4,2488.0,4.01924445]
["bitfinex","ETHUSD",1750352337013,9.37718,2488.4,2488.1,4.01903302]
["bitfinex","ETHUSD",1750352337352,0.7668,2488.5,2487.9,0.9896335]
["bitfinex","ETHUSD",1750352337548,8.455,2488.4,2488.3,4.01869541]
["bitfinex","ETHUSD",1750352337918,30.0,2488.6,2488.5,4.01836403]
["bitfinex","ETHUSD",1750352338111,1.771,2488.6,2488.5,4.01836403]
["bitfinex","ETHUSD",1750352338319,8.455,2488.6,2488.5,4.01836403]
["bitfinex","ETHUSD",1750352340017,0.7577,2488.9,2488.3,4.83129001]
["bitfinex","ETHUSD",1750352340219,8.455,2488.8,2488.3,0.8125]
["bitfinex","ETHUSD",1750352340421,6.684,2488.7,2488.6,4.01830278]
["bitfinex","ETHUSD",1750352340745,6.684,2488.7,2488.5,4.01840216]
["bitfinex","ETHUSD",1750352341059,6.684,2488.7,2488.5,4.01848225]
["bitfinex","ETHUSD",1750352341060,7.4695,2488.7,2488.5,4.01848225]
["bitfinex","ETHUSD",1750352341367,7.4695,2488.7,2488.4,4.01855354]
["bitfinex","ETHUSD",1750352341559,1.89333462,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750352341960,7.4695,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750352342125,6.684,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750352342326,6.684,2488.7,2488.5,4.01839296]
["bitfinex","ETHUSD",1750352342665,6.684,2488.7,2487.9,0.9698335]
["bitfinex","ETHUSD",1750352342666,0.7668,2488.5,2487.9,0.9698335]
["bitfinex","ETHUSD",1750352342961,6.684,2488.4,2488.3,4.01873122]
["bitfinex","ETHUSD",1750352345254,6.684,2488.4,2488.2,4.01888276]
["bitfinex","ETHUSD",1750352345455,1.771,2488.3,2488.2,4.01888276]
["bitfinex","ETHUSD",1750352347707,14.47775222,2488.8,2488.1,4.01901993]
["bitfinex","ETHUSD",1750352347708,30.0,2488.7,2488.3,4.01871622]
["bitfinex","ETHUSD",1750352347877,12.40827232,2488.6,2488.1,4.01906104]
["bitfinex","ETHUSD",1750352348390,12.40827232,2488.6,2488.4,4.01854376]
["bitfinex","ETHUSD",1750352348391,3.95327232,2488.6,2488.4,4.01854376]
["bitfinex","ETHUSD",1750352348561,8.455,2488.5,2488.4,4.01854376]
["bitfinex","ETHUSD",1750352348991,8.455,2488.5,2488.3,4.01871844]
["bitfinex","ETHUSD",1750352349290,0.7668,2488.8,2488.4,4.01864651]
["bitfinex","ETHUSD",1750352349466,0.7668,2488.8,2487.9,0.9698335]
["bitfinex","ETHUSD",1750352349467,0.7668,2488.8,2488.2,4.01896953]
["bitfinex","ETHUSD",1750352349666,8.455,2488.7,2488.3,4.01868286]
["bitfinex","ETHUSD",1750352349862,10.77897153,2488.7,2488.3,4.01868286]
["bitfinex","ETHUSD",1750352350499,10.77897153,2488.7,2488.2,4.01886277]
["bitfinex","ETHUSD",1750352350655,10.77897153,2488.7,2488.3,4.01869506]
["bitfinex","ETHUSD",1750352350953,14.79713768,2488.7,2488.3,4.01869506]
["bitfinex","ETHUSD",1750352351451,10.77897153,2488.7,2488.3,4.01873999]
["bitfinex","ETHUSD",1750352351658,0.7794,2488.5,2488.0,4.0192926]
["bitfinex","ETHUSD",1750352351892,0.7794,2488.5,2488.1,4.01900326]
["bitfinex","ETHUSD",1750352352206,0.7794,2488.5,2488.2,4.01895936]
["bitfinex","ETHUSD",1750352353278,0.7794,2488.5,2488.3,4.01880683]
["bitfinex","ETHUSD",1750352353668,0.7794,2488.5,2488.2,4.01890247]
["bitfinex","ETHUSD",1750352354691,0.7794,2488.5,2488.1,4.01904516]
["bitfinex","ETHUSD",1750352354692,6.51124478,2488.5,2488.1,4.01904516]
["bitfinex","ETHUSD",1750352355712,6.51120953,2488.5,2488.1,4.01904516]
["bitfinex","ETHUSD",1750352355919,2.49271019,2488.5,2488.1,4.01904516]
["bitfinex","ETHUSD",1750352356218,6.51119973,2488.5,2488.1,4.01904516]
["bitfinex","ETHUSD",1750352356579,4.0187664,2488.4,2487.9,4.23795971]
["bitfinex","ETHUSD",1750352356805,7.33514766,2488.3,2488.0,4.01929217]
["bitfinex","ETHUSD",1750352356976,1.772,2488.2,2488.0,4.01929217]
["bitfinex","ETHUSD",1750352357480,1.772,2488.2,2488.0,4.01929211]
["bitfinex","ETHUSD",1750352357980,1.772,2488.2,2487.9,4.23803119]
["bitfinex","ETHUSD",1750352358182,1.772,2488.2,2488.0,4.01921059]
["bitfinex","ETHUSD",1750352358413,1.772,2488.2,2487.9,4.23798635]
["bitfinex","ETHUSD",1750352358780,1.772,2488.2,2488.0,4.01927533]
["bitfinex","ETHUSD",1750352359493,1.772,2488.2,2487.9,0.2186335]
["bitfinex","ETHUSD",1750352359494,3.08458696,2488.2,2487.9,0.2186335]
["bitfinex","ETHUSD",1750352359694,3.08458696,2488.2,2487.9,4.23801758]
["bitfinex","ETHUSD",1750352359913,3.08458696,2488.2,2488.0,4.01925465]
["bitfinex","ETHUSD",1750352360102,1.31258696,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750352360302,0.65114766,2488.3,2488.0,4.01919201]
["bitfinex","ETHUSD",1750352360518,8.455,2488.2,2488.0,4.01919201]
["bitfinex","ETHUSD",1750352360684,0.65114766,2488.3,2488.0,4.01919201]
["bitfinex","ETHUSD",1750352361018,8.455,2488.1,2488.0,4.01919201]
["bitfinex","ETHUSD",1750352361418,9.2596,2488.1,2487.9,0.2186335]
["bitfinex","ETHUSD",1750352361605,1.32785786,2488.0,2487.9,0.2186335]
["bitfinex","ETHUSD",1750352361916,0.771,2488.6,2488.4,4.01851405]
["bitfinex","ETHUSD",1750352362121,8.453,2488.5,2488.4,4.01851405]
["bitfinex","ETHUSD",1750352362422,0.771,2488.6,2488.3,4.01874534]
["bitfinex","ETHUSD",1750352362620,4.01768535,2489.0,2488.3,4.01874534]
["bitfinex","ETHUSD",1750352362621,8.453,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750352362811,30.0,2488.7,2488.5,4.01834584]
["bitfinex","ETHUSD",1750352363010,30.0,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750352363322,8.453,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750352363617,38.453,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750352363805,1.77,2488.7,2488.6,4.01821695]
["bitfinex","ETHUSD",1750352363993,1.77,2488.7,2488.6,5.20923865]
["bitfinex","ETHUSD",1750352364191,11.74162218,2489.2,2489.0,4.01756669]
["bitfinex","ETHUSD",1750352364399,1.77,2489.1,2489.0,4.01756669]
["bitfinex","ETHUSD",1750352364823,11.74162218,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352364988,20.19462218,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352365413,20.19462218,2489.2,2489.0,4.01759891]
["bitfinex","ETHUSD",1750352365802,20.19462218,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352366209,13.51162218,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352366485,20.19462218,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352367207,13.51162218,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750352367521,2.09062218,2489.2,2489.1,14.59280069]
["bitfinex","ETHUSD",1750352367722,2.09062218,2489.2,2489.1,15.41420069]
["bitfinex","ETHUSD",1750352368523,1.77,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750352368688,1.77,2489.4,2489.3,13.71003982]
["bitfinex","ETHUSD",1750352369029,6.682,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750352369237,1.77,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750352369814,8.451,2489.8,2489.7,4.84044817]
["bitfinex","ETHUSD",1750352370137,1.77,2490.3,2490.2,4.01567262]
["bitfinex","ETHUSD",1750352370304,4.01480045,2490.8,2490.3,4.01549354]
["bitfinex","ETHUSD",1750352370641,9.2539543,2490.7,2490.4,4.01541737]
["bitfinex","ETHUSD",1750352371007,9.2539543,2490.7,2490.3,4.01551617]
["bitfinex","ETHUSD",1750352372440,6.68,2490.6,2490.4,4.01537475]
["bitfinex","ETHUSD",1750352372606,6.68,2490.6,2490.3,4.01548403]
["bitfinex","ETHUSD",1750352374126,8.45,2490.6,2490.3,4.01548345]
["bitfinex","ETHUSD",1750352374352,14.79198839,2490.6,2490.0,0.8239]
["bitfinex","ETHUSD",1750352374652,14.79198839,2490.6,2490.1,4.01581188]
["bitfinex","ETHUSD",1750352375153,4.01526685,2490.5,2490.1,4.01581188]
["bitfinex","ETHUSD",1750352375361,24.48481718,2490.6,2490.1,4.01581188]
["bitfinex","ETHUSD",1750352375761,24.48481718,2490.6,2490.2,4.01573789]
["bitfinex","ETHUSD",1750352376059,4.01527733,2490.5,2490.1,4.01581945]
["bitfinex","ETHUSD",1750352376357,9.69284624,2490.4,2490.1,4.01581945]
["bitfinex","ETHUSD",1750352376521,6.679,2490.3,2490.1,4.01581945]
["bitfinex","ETHUSD",1750352376955,6.679,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750352377751,6.679,2490.3,2490.1,4.01582709]
["bitfinex","ETHUSD",1750352378055,6.679,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750352378928,12.78001997,2490.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1750352379128,8.448,2490.5,2490.3,4.01555315]
["bitfinex","ETHUSD",1750352379329,8.448,2490.5,2490.2,4.01564587]
["bitfinex","ETHUSD",1750352379658,8.448,2490.5,2490.1,4.01583651]
["bitfinex","ETHUSD",1750352379957,1.77,2490.5,2490.3,4.01550568]
["bitfinex","ETHUSD",1750352380155,6.678,2490.4,2490.3,4.01550568]
["bitfinex","ETHUSD",1750352380361,6.678,2490.4,2490.3,4.01548578]
["bitfinex","ETHUSD",1750352381427,0.7604,2490.6,2490.3,4.01548578]
["bitfinex","ETHUSD",1750352381628,8.446,2490.5,2490.3,4.01548578]
["bitfinex","ETHUSD",1750352382536,10.0,2490.7,2490.4,4.0154192]
["bitfinex","ETHUSD",1750352382727,18.446,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1750352382925,8.446,2490.5,2490.4,4.01534578]
["bitfinex","ETHUSD",1750352383159,1.769,2490.6,2490.5,4.01517727]
["bitfinex","ETHUSD",1750352383366,8.446,2490.6,2490.5,4.01517727]
["bitfinex","ETHUSD",1750352383740,1.769,2490.6,2490.5,4.81823305]
["bitfinex","ETHUSD",1750352384046,8.446,2490.6,2490.5,5.61483305]
["bitfinex","ETHUSD",1750352384651,1.769,2490.6,2490.5,5.61483305]
["bitfinex","ETHUSD",1750352384856,8.445,2490.6,2490.5,5.61483305]
["bitfinex","ETHUSD",1750352385234,11.422,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750352385431,18.098,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750352385627,11.422,2491.0,2490.9,5.61414833]
["bitfinex","ETHUSD",1750352385856,9.653,2491.0,2490.9,5.61414833]
["bitfinex","ETHUSD",1750352386353,30.0,2491.6,2491.4,4.01365871]
["bitfinex","ETHUSD",1750352386546,18.445,2491.5,2491.4,4.01365871]
["bitfinex","ETHUSD",1750352387647,10.0,2491.4,2491.3,4.01389687]
["bitfinex","ETHUSD",1750352388244,10.0,2491.6,2490.9,1.59953514]
["bitfinex","ETHUSD",1750352388454,10.0,2491.4,2491.2,4.01403206]
["bitfinex","ETHUSD",1750352388646,10.0,2491.4,2491.1,4.0142342]
["bitfinex","ETHUSD",1750352388852,10.0,2491.4,2491.0,4.01436317]
["bitfinex","ETHUSD",1750352389169,19.69284624,2491.4,2491.0,4.01436317]
["bitfinex","ETHUSD",1750352389369,23.70676442,2491.4,2490.9,4.8111895]
["bitfinex","ETHUSD",1750352389550,23.70676442,2491.4,2491.0,4.01445001]
["bitfinex","ETHUSD",1750352389743,27.62840261,2491.4,2490.8,4.01464648]
["bitfinex","ETHUSD",1750352389965,27.62840261,2491.4,2490.9,4.01453222]
["bitfinex","ETHUSD",1750352390173,4.01399183,2491.3,2490.7,4.80518718]
["bitfinex","ETHUSD",1750352390470,6.674,2491.2,2490.9,4.01460435]
["bitfinex","ETHUSD",1750352391372,20.38101221,2491.2,2490.8,4.01474602]
["bitfinex","ETHUSD",1750352391672,4.01439693,2491.1,2490.6,4.0150838]
["bitfinex","ETHUSD",1750352391873,1.767,2491.0,2490.6,4.0150838]
["bitfinex","ETHUSD",1750352392046,4.84544207,2490.8,2490.3,4.80578507]
["bitfinex","ETHUSD",1750352392251,4.01503864,2490.7,2490.3,4.80583236]
["bitfinex","ETHUSD",1750352392472,6.674,2490.6,2490.3,4.01556485]
["bitfinex","ETHUSD",1750352392780,6.674,2490.6,2490.1,4.84404787]
["bitfinex","ETHUSD",1750352392781,1.767,2490.5,2490.1,0.8282]
["bitfinex","ETHUSD",1750352392949,1.767,2490.5,2490.2,4.01562068]
["bitfinex","ETHUSD",1750352393551,1.767,2490.5,2490.3,4.0155784]
["bitfinex","ETHUSD",1750352395170,0.8306,2490.8,2490.1,0.8282]
["bitfinex","ETHUSD",1750352395371,0.56781304,2491.2,2490.1,0.8282]
["bitfinex","ETHUSD",1750352395372,8.44,2490.7,2490.6,4.01502714]
["bitfinex","ETHUSD",1750352395751,8.44,2490.7,2490.5,4.01517625]
["bitfinex","ETHUSD",1750352396152,8.44,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750352397159,8.44,2490.7,2490.5,4.01519369]
["bitfinex","ETHUSD",1750352397565,10.0,2491.0,2490.6,0.8152]
["bitfinex","ETHUSD",1750352397873,1.767,2490.7,2490.6,4.83029676]
["bitfinex","ETHUSD",1750352398074,1.767,2490.8,2490.7,4.0148339]
["bitfinex","ETHUSD",1750352398373,8.44,2490.8,2490.7,4.0148339]
["bitfinex","ETHUSD",1750352399673,0.7813,2491.3,2490.6,0.8152]
["bitfinex","ETHUSD",1750352399884,8.439,2491.2,2490.7,4.01493556]
["bitfinex","ETHUSD",1750352400088,18.439,2491.2,2491.1,4.01415932]
["bitfinex","ETHUSD",1750352400263,0.7813,2491.5,2491.3,4.01396518]
["bitfinex","ETHUSD",1750352400469,1.767,2491.4,2491.3,4.01396518]
["bitfinex","ETHUSD",1750352400803,8.439,2491.4,2491.0,0.8152]
["bitfinex","ETHUSD",1750352400949,0.92203,2491.3,2491.0,4.0143637]
["bitfinex","ETHUSD",1750352401154,10.92203,2491.3,2491.0,4.0143637]
["bitfinex","ETHUSD",1750352401350,10.92203,2491.3,2491.0,4.01443887]
["bitfinex","ETHUSD",1750352401601,10.92203,2491.3,2491.1,4.01428017]
["bitfinex","ETHUSD",1750352402100,0.7813,2491.5,2491.3,4.01389754]
["bitfinex","ETHUSD",1750352402253,18.439,2491.4,2491.2,4.01404366]
["bitfinex","ETHUSD",1750352402451,18.439,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352402651,18.439,2491.4,2491.2,4.01404455]
["bitfinex","ETHUSD",1750352403056,30.0,2491.3,2490.9,4.01455003]
["bitfinex","ETHUSD",1750352403256,3.95327232,2491.2,2491.0,4.01442258]
["bitfinex","ETHUSD",1750352403455,6.672,2491.1,2491.0,4.01442258]
["bitfinex","ETHUSD",1750352404622,6.672,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750352405328,6.671,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750352405530,10.0,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750352405831,0.99112706,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750352405832,0.20982706,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750352406127,1.97682706,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750352406339,8.438,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750352406495,1.767,2491.5,2491.4,5.5922851]
["bitfinex","ETHUSD",1750352406700,8.438,2491.5,2491.4,5.5922851]
["bitfinex","ETHUSD",1750352406898,9.649,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352407124,11.416,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352407303,18.087,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352407482,11.416,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352407686,18.087,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352408107,16.319,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750352409054,2.16944498,2492.6,2492.2,4.01241253]
["bitfinex","ETHUSD",1750352409205,6.67,2492.5,2492.1,4.01256198]
["bitfinex","ETHUSD",1750352409403,30.0,2492.3,2492.0,4.01275199]
["bitfinex","ETHUSD",1750352409606,6.67,2492.2,2492.0,4.01275199]
["bitfinex","ETHUSD",1750352409919,1.767,2492.1,2492.0,4.01275199]
["bitfinex","ETHUSD",1750352410120,1.767,2492.1,2491.9,4.01293236]
["bitfinex","ETHUSD",1750352410447,1.767,2492.1,2491.9,4.01291933]
["bitfinex","ETHUSD",1750352411002,4.78291654,2492.4,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352411003,30.0,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352411202,8.435,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352411649,0.7696,2492.1,2491.4,0.8138]
["bitfinex","ETHUSD",1750352411831,30.0,2492.0,2491.8,4.01313769]
["bitfinex","ETHUSD",1750352412030,6.669,2491.9,2491.8,4.01313769]
["bitfinex","ETHUSD",1750352412201,10.0,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750352412407,40.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352412608,48.435,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352412860,41.766,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352413063,10.0,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352413221,18.435,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750352413418,0.7696,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352413606,10.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352413811,40.0,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352414068,18.435,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750352414738,8.435,2492.3,2492.2,4.81503571]
["bitfinex","ETHUSD",1750352415115,1.766,2492.3,2492.2,4.81503571]
["bitfinex","ETHUSD",1750352415320,8.434,2492.3,2492.2,4.81503571]
["bitfinex","ETHUSD",1750352415522,6.668,2492.3,2492.2,5.60273571]
["bitfinex","ETHUSD",1750352416128,6.668,2492.3,2492.2,5.6428568]
["bitfinex","ETHUSD",1750352416633,1.766,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352416834,8.434,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352417036,1.766,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750352417360,8.434,2492.6,2492.5,5.21569188]
["bitfinex","ETHUSD",1750352417581,1.766,2492.6,2492.5,5.21569188]
["bitfinex","ETHUSD",1750352417728,8.434,2492.6,2492.5,5.25580784]
["bitfinex","ETHUSD",1750352418077,8.434,2492.6,2492.5,5.21569188]
["bitfinex","ETHUSD",1750352418669,19.645,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750352418870,11.411,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750352419164,18.078,2493.0,2492.8,4.01146994]
["bitfinex","ETHUSD",1750352419380,18.078,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750352420130,11.411,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750352420337,18.077,2493.0,2492.9,4.89306518]
["bitfinex","ETHUSD",1750352420975,11.411,2493.0,2492.9,4.89306518]
["bitfinex","ETHUSD",1750352421120,1.766,2493.0,2492.9,4.89306518]
["bitfinex","ETHUSD",1750352421321,8.432,2493.0,2492.9,4.89306518]
["bitfinex","ETHUSD",1750352422426,1.766,2493.0,2492.9,4.93317495]
["bitfinex","ETHUSD",1750352422626,8.432,2493.0,2492.9,5.71047495]
["bitfinex","ETHUSD",1750352422896,30.0,2493.6,2493.0,4.01120304]
["bitfinex","ETHUSD",1750352423019,8.429,2493.5,2493.0,4.97937422]
["bitfinex","ETHUSD",1750352423324,8.429,2493.5,2493.1,4.01093943]
["bitfinex","ETHUSD",1750352423519,12.43945819,2493.5,2493.1,4.01093943]
["bitfinex","ETHUSD",1750352423730,8.429,2493.5,2492.9,4.78855999]
["bitfinex","ETHUSD",1750352423967,12.4395114,2493.5,2493.0,4.01107238]
["bitfinex","ETHUSD",1750352424574,4.01060713,2493.4,2493.0,4.01107238]
["bitfinex","ETHUSD",1750352424863,4.01060713,2493.4,2492.9,4.01129582]
["bitfinex","ETHUSD",1750352425169,4.01060713,2493.4,2493.0,4.0112264]
["bitfinex","ETHUSD",1750352425376,4.01060713,2493.4,2492.8,4.01149872]
["bitfinex","ETHUSD",1750352425560,4.01060713,2493.4,2492.7,0.805]
["bitfinex","ETHUSD",1750352425874,4.01060713,2493.4,2493.0,4.01122831]
["bitfinex","ETHUSD",1750352426168,0.8172,2493.3,2493.0,4.01115811]
["bitfinex","ETHUSD",1750352426373,6.664,2493.2,2493.0,4.01115811]
["bitfinex","ETHUSD",1750352426682,6.664,2493.2,2492.9,4.01138866]
["bitfinex","ETHUSD",1750352426880,6.664,2493.2,2493.0,4.01116691]
["bitfinex","ETHUSD",1750352427031,6.664,2493.2,2492.9,4.01133708]
["bitfinex","ETHUSD",1750352427546,6.664,2493.2,2493.0,4.01115577]
["bitfinex","ETHUSD",1750352427879,6.664,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352428031,0.8288,2493.5,2493.1,4.01098773]
["bitfinex","ETHUSD",1750352428236,1.763,2493.4,2493.2,4.01077314]
["bitfinex","ETHUSD",1750352428584,8.427,2493.4,2493.1,4.01101906]
["bitfinex","ETHUSD",1750352428788,8.427,2493.4,2493.2,4.01084561]
["bitfinex","ETHUSD",1750352429071,6.664,2493.3,2493.2,4.01084561]
["bitfinex","ETHUSD",1750352429361,4.79285144,2493.7,2493.2,4.01084561]
["bitfinex","ETHUSD",1750352429565,8.427,2493.6,2493.1,4.01101906]
["bitfinex","ETHUSD",1750352429766,4.01045375,2493.5,2493.1,4.01101906]
["bitfinex","ETHUSD",1750352430071,12.43734323,2493.6,2493.1,4.01092722]
["bitfinex","ETHUSD",1750352430999,12.43734323,2493.6,2493.2,4.01089724]
["bitfinex","ETHUSD",1750352431495,12.43734323,2493.6,2493.1,4.01103893]
["bitfinex","ETHUSD",1750352431496,4.01043374,2493.5,2493.1,4.01103893]
["bitfinex","ETHUSD",1750352431648,12.43736418,2493.6,2493.1,4.01103893]
["bitfinex","ETHUSD",1750352433189,12.43736418,2493.6,2493.2,4.01090205]
["bitfinex","ETHUSD",1750352433772,8.427,2493.6,2493.2,4.01090205]
["bitfinex","ETHUSD",1750352434210,8.427,2493.6,2493.0,0.40112314]
["bitfinex","ETHUSD",1750352434497,6.663,2493.5,2493.2,4.01087158]
["bitfinex","ETHUSD",1750352434642,6.663,2493.5,2492.9,0.7827]
["bitfinex","ETHUSD",1750352434846,6.663,2493.5,2493.0,4.01116987]
["bitfinex","ETHUSD",1750352435079,10.67349588,2493.5,2493.1,4.01104759]
["bitfinex","ETHUSD",1750352435808,10.67349588,2493.5,2493.0,4.0111531]
["bitfinex","ETHUSD",1750352436105,10.67352675,2493.5,2493.1,4.01104326]
["bitfinex","ETHUSD",1750352436586,6.663,2493.5,2493.1,4.01104326]
["bitfinex","ETHUSD",1750352436956,6.663,2493.5,2493.2,4.01088532]
["bitfinex","ETHUSD",1750352437391,10.67343962,2493.5,2493.1,4.01098904]
["bitfinex","ETHUSD",1750352438088,6.663,2493.5,2493.1,4.01098904]
["bitfinex","ETHUSD",1750352439007,10.67343092,2493.5,2493.1,4.01098904]
["bitfinex","ETHUSD",1750352439156,10.0,2493.4,2493.1,4.01098904]
["bitfinex","ETHUSD",1750352439556,8.425,2493.3,2493.2,4.01077297]
["bitfinex","ETHUSD",1750352439756,8.425,2493.3,2493.1,4.01106582]
["bitfinex","ETHUSD",1750352441070,8.425,2493.3,2493.1,4.01093524]
["bitfinex","ETHUSD",1750352441396,8.425,2493.3,2493.0,4.0111669]
["bitfinex","ETHUSD",1750352441570,8.425,2493.3,2493.1,4.0109792]
["bitfinex","ETHUSD",1750352442802,8.425,2493.3,2492.9,0.7827]
["bitfinex","ETHUSD",1750352443092,8.425,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750352444395,10.0,2493.6,2493.3,4.01070812]
["bitfinex","ETHUSD",1750352444598,10.0,2493.4,2493.3,4.01070812]
["bitfinex","ETHUSD",1750352445365,10.0,2493.4,2493.2,4.01083262]
["bitfinex","ETHUSD",1750352446464,10.0,2493.4,2493.1,4.01098994]
["bitfinex","ETHUSD",1750352446997,10.0,2493.4,2493.0,4.01107573]
["bitfinex","ETHUSD",1750352447364,10.0,2493.4,2493.1,4.01104539]
["bitfinex","ETHUSD",1750352450868,10.0,2493.4,2493.2,4.0108922]
["bitfinex","ETHUSD",1750352451484,10.0,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750352451998,8.424,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1750352453582,4.00985761,2493.9,2493.3,4.0107488]
["bitfinex","ETHUSD",1750352453583,14.83744338,2493.9,2493.3,0.7665]
["bitfinex","ETHUSD",1750352453782,1.76,2493.8,2493.3,0.7665]
["bitfinex","ETHUSD",1750352453998,1.76,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1750352453999,6.659,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750352454194,1.76,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750352454708,8.419,2493.8,2493.7,4.82600546]
["bitfinex","ETHUSD",1750352454866,8.419,2493.8,2493.7,5.70963263]
["bitfinex","ETHUSD",1750352455988,1.76,2493.8,2493.7,5.70963263]
["bitfinex","ETHUSD",1750352456409,11.90038197,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750352456574,11.90038197,2494.0,2493.7,5.70956654]
["bitfinex","ETHUSD",1750352456575,10.14038197,2494.0,2493.7,5.70956654]
["bitfinex","ETHUSD",1750352456768,6.658,2493.9,2493.8,4.00980379]
["bitfinex","ETHUSD",1750352456973,6.658,2493.9,2493.8,4.98174082]
["bitfinex","ETHUSD",1750352457174,11.90038197,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750352457398,18.55838197,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750352459695,18.55838197,2494.0,2493.8,0.97193703]
["bitfinex","ETHUSD",1750352459898,18.55838197,2494.0,2493.6,4.01019422]
["bitfinex","ETHUSD",1750352460097,18.55838197,2494.0,2493.7,4.00996374]
["bitfinex","ETHUSD",1750352460297,18.55838197,2494.0,2493.8,4.00986674]
["bitfinex","ETHUSD",1750352460717,18.55838197,2494.0,2493.7,4.01000945]
["bitfinex","ETHUSD",1750352461016,18.55838197,2494.0,2493.8,4.00991984]
["bitfinex","ETHUSD",1750352461609,10.14038197,2494.0,2493.8,4.00991984]
["bitfinex","ETHUSD",1750352461791,10.14038197,2494.0,2493.9,4.41077585]
["bitfinex","ETHUSD",1750352462119,11.90038197,2494.0,2493.9,4.41077585]
["bitfinex","ETHUSD",1750352462323,18.55638197,2494.0,2493.9,4.41077585]
["bitfinex","ETHUSD",1750352463215,18.55638197,2494.0,2493.9,0.40099198]
["bitfinex","ETHUSD",1750352463423,18.55638197,2494.0,2493.8,4.0098562]
["bitfinex","ETHUSD",1750352464435,11.90038197,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750352464719,18.55538197,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750352464923,0.50038197,2494.0,2493.9,4.88247813]
["bitfinex","ETHUSD",1750352465109,0.50038197,2494.0,2493.9,5.77171749]
["bitfinex","ETHUSD",1750352465499,0.50038197,2494.0,2493.9,15.77171749]
["bitfinex","ETHUSD",1750352465721,0.59714795,2494.5,2494.4,4.84158011]
["bitfinex","ETHUSD",1750352466147,0.59714795,2494.5,2494.4,4.88166093]
["bitfinex","ETHUSD",1750352466293,0.59714795,2494.5,2494.4,6.17097192]
["bitfinex","ETHUSD",1750352467703,0.59714795,2494.5,2494.4,6.21105525]
["bitfinex","ETHUSD",1750352467920,0.59714795,2494.5,2494.4,16.21105525]
["bitfinex","ETHUSD",1750352468110,0.69391393,2495.1,2495.0,4.81011603]
["bitfinex","ETHUSD",1750352469439,0.69391393,2495.1,2495.0,4.8501897]
["bitfinex","ETHUSD",1750352469745,0.69391393,2495.1,2495.0,5.69594992]
["bitfinex","ETHUSD",1750352474421,0.69391393,2495.1,2495.0,15.69594992]
["bitfinex","ETHUSD",1750352474991,0.69391393,2495.1,2495.0,14.89384992]
["bitfinex","ETHUSD",1750352475198,0.69391393,2495.1,2495.0,15.64994992]
["bitfinex","ETHUSD",1750352475933,0.69391393,2495.1,2495.0,4.89384992]
["bitfinex","ETHUSD",1750352476111,0.69391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352479704,1.48951393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352480452,1.48951393,2495.1,2494.4,1.32939181]
["bitfinex","ETHUSD",1750352480603,0.7527,2495.0,2494.7,4.00849488]
["bitfinex","ETHUSD",1750352480803,6.648,2494.9,2494.1,10.821]
["bitfinex","ETHUSD",1750352481001,1.759,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750352481199,1.759,2494.8,2494.1,10.821]
["bitfinex","ETHUSD",1750352481200,0.7527,2495.0,2494.8,4.00821323]
["bitfinex","ETHUSD",1750352481438,8.407,2494.9,2494.7,4.00841656]
["bitfinex","ETHUSD",1750352481856,8.407,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750352483009,0.7527,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750352483464,30.8275,2494.9,2493.8,5.22654999]
["bitfinex","ETHUSD",1750352483764,0.8275,2494.9,2494.4,4.00885055]
["bitfinex","ETHUSD",1750352484058,0.8275,2494.8,2494.4,4.00885055]
["bitfinex","ETHUSD",1750352484211,4.83585453,2494.8,2494.0,0.61157894]
["bitfinex","ETHUSD",1750352484417,4.81423744,2494.6,2494.1,4.00939464]
["bitfinex","ETHUSD",1750352484644,0.8055,2494.4,2494.1,4.00939464]
["bitfinex","ETHUSD",1750352484843,6.648,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750352485029,0.8207,2494.9,2494.5,4.00865915]
["bitfinex","ETHUSD",1750352485238,0.8207,2494.9,2494.7,4.00849513]
["bitfinex","ETHUSD",1750352485456,8.404,2494.8,2494.6,4.00858955]
["bitfinex","ETHUSD",1750352485656,0.8207,2494.9,2494.7,4.00847628]
["bitfinex","ETHUSD",1750352485978,8.404,2494.8,2494.7,4.00847628]
["bitfinex","ETHUSD",1750352486341,8.404,2494.8,2494.2,4.87228242]
["bitfinex","ETHUSD",1750352486342,0.8207,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750352486644,1.756,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750352486850,8.404,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750352487032,1.44471393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352487237,9.84871393,2495.1,2494.9,4.00803597]
["bitfinex","ETHUSD",1750352487629,9.84871393,2495.1,2494.8,4.00826376]
["bitfinex","ETHUSD",1750352487855,0.7514,2495.0,2494.2,0.86302752]
["bitfinex","ETHUSD",1750352488027,11.44644064,2495.1,2494.3,4.00905673]
["bitfinex","ETHUSD",1750352488028,0.7514,2494.7,2494.3,4.00905673]
["bitfinex","ETHUSD",1750352488230,8.404,2494.6,2494.3,4.00905673]
["bitfinex","ETHUSD",1750352489083,8.404,2494.6,2494.3,4.00913087]
["bitfinex","ETHUSD",1750352489781,8.404,2494.6,2494.0,0.61157894]
["bitfinex","ETHUSD",1750352489939,8.404,2494.6,2494.4,4.00889531]
["bitfinex","ETHUSD",1750352490342,0.7514,2494.7,2494.5,4.00866]
["bitfinex","ETHUSD",1750352490552,1.756,2494.5,2494.3,4.00905177]
["bitfinex","ETHUSD",1750352491051,1.756,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750352492796,1.756,2494.5,2494.3,4.00908722]
["bitfinex","ETHUSD",1750352493369,1.756,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750352493557,0.7514,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750352493758,9.1554,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750352494534,9.1554,2494.7,2494.5,4.0087245]
["bitfinex","ETHUSD",1750352494896,9.1554,2494.7,2494.4,4.00888583]
["bitfinex","ETHUSD",1750352495038,9.1554,2494.7,2494.5,4.00880872]
["bitfinex","ETHUSD",1750352495503,9.1554,2494.7,2494.4,4.00888612]
["bitfinex","ETHUSD",1750352495837,9.1554,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750352496037,9.1554,2494.7,2494.3,4.00907383]
["bitfinex","ETHUSD",1750352496643,9.1554,2494.7,2494.4,4.00891268]
["bitfinex","ETHUSD",1750352497677,10.47177431,2494.7,2493.9,0.7923]
["bitfinex","ETHUSD",1750352497879,4.00872465,2494.6,2494.2,4.00928139]
["bitfinex","ETHUSD",1750352498084,4.76073468,2494.5,2493.9,4.00968719]
["bitfinex","ETHUSD",1750352498266,4.76073468,2494.5,2494.1,4.00945888]
["bitfinex","ETHUSD",1750352498798,0.7519,2494.3,2493.9,4.00971865]
["bitfinex","ETHUSD",1750352498982,12.41231462,2494.2,2493.8,4.00986155]
["bitfinex","ETHUSD",1750352499182,0.7519,2494.1,2493.6,4.01011418]
["bitfinex","ETHUSD",1750352499370,4.76143651,2494.1,2493.6,4.01011418]
["bitfinex","ETHUSD",1750352499558,4.00962452,2494.0,2493.6,4.01011418]
["bitfinex","ETHUSD",1750352499950,4.76143145,2494.1,2493.6,4.01011418]
["bitfinex","ETHUSD",1750352500176,0.7519,2494.1,2493.7,4.01009014]
["bitfinex","ETHUSD",1750352500385,0.7519,2494.1,2493.8,4.00992675]
["bitfinex","ETHUSD",1750352500892,0.7519,2494.1,2493.8,4.00992512]
["bitfinex","ETHUSD",1750352502287,0.7519,2494.1,2493.4,4.01058345]
["bitfinex","ETHUSD",1750352502454,0.7519,2494.1,2493.9,4.0097783]
["bitfinex","ETHUSD",1750352502793,6.647,2494.0,2493.9,4.0097783]
["bitfinex","ETHUSD",1750352504663,0.7519,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750352504863,1.756,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750352505059,2.5562,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750352505356,8.403,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750352505803,1.756,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750352505990,8.403,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750352506523,9.2032,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750352506895,9.2032,2494.3,2494.0,4.00950516]
["bitfinex","ETHUSD",1750352506896,9.2032,2494.3,2494.1,4.00937695]
["bitfinex","ETHUSD",1750352507480,1.756,2494.2,2494.1,4.00937695]
["bitfinex","ETHUSD",1750352508370,0.8002,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750352508603,1.756,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750352508815,8.403,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750352511984,40.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750352512183,38.401,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750352513612,31.754,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750352513904,30.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750352514096,40.0,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750352514283,18.4,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750352514794,10.0,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750352515107,8.4,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750352516686,30.0,2495.0,2494.5,4.77510276]
["bitfinex","ETHUSD",1750352517002,11.52501393,2495.1,2494.7,4.00849801]
["bitfinex","ETHUSD",1750352517003,1.754,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750352517204,1.754,2494.8,2494.7,4.83699801]
["bitfinex","ETHUSD",1750352517919,0.69391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352518145,7.33991393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352518332,7.08991393,2495.1,2495.0,5.65078052]
["bitfinex","ETHUSD",1750352518623,0.44391393,2495.1,2495.0,5.65078052]
["bitfinex","ETHUSD",1750352518826,7.08991393,2495.1,2495.0,5.65078052]
["bitfinex","ETHUSD",1750352519023,7.08991393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352520471,7.08991393,2495.1,2494.8,8.41141912]
["bitfinex","ETHUSD",1750352520779,7.08991393,2495.1,2494.9,4.00805359]
["bitfinex","ETHUSD",1750352520996,7.08991393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352523412,2.19791393,2495.1,2495.0,5.24993799]
["bitfinex","ETHUSD",1750352523592,0.44391393,2495.1,2495.0,5.24993799]
["bitfinex","ETHUSD",1750352523792,7.08791393,2495.1,2495.0,5.24993799]
["bitfinex","ETHUSD",1750352524346,0.44391393,2495.1,2495.0,6.00943799]
["bitfinex","ETHUSD",1750352524520,0.44391393,2495.1,2495.0,6.04951218]
["bitfinex","ETHUSD",1750352525221,0.44391393,2495.1,2495.0,6.00943799]
["bitfinex","ETHUSD",1750352525723,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352526315,7.08691393,2495.1,2495.0,4.80369112]
["bitfinex","ETHUSD",1750352526517,7.08691393,2495.1,2495.0,4.76361603]
["bitfinex","ETHUSD",1750352527020,0.44391393,2495.1,2495.0,9.16676602]
["bitfinex","ETHUSD",1750352528456,7.08591393,2495.1,2495.0,8.41116602]
["bitfinex","ETHUSD",1750352529529,0.44391393,2495.1,2495.0,9.72864798]
["bitfinex","ETHUSD",1750352530533,0.44391393,2495.1,2495.0,8.41116602]
["bitfinex","ETHUSD",1750352530942,0.44391393,2495.1,2495.0,4.40314999]
["bitfinex","ETHUSD",1750352531147,0.8253,2495.0,2494.4,0.7929]
["bitfinex","ETHUSD",1750352531303,0.8253,2495.0,2494.4,10.7929]
["bitfinex","ETHUSD",1750352531504,0.8253,2495.0,2494.8,4.00832395]
["bitfinex","ETHUSD",1750352531716,0.8253,2495.0,2494.7,4.0084087]
["bitfinex","ETHUSD",1750352531930,0.8253,2495.0,2494.7,4.00841393]
["bitfinex","ETHUSD",1750352532122,0.8253,2495.0,2494.6,4.0085616]
["bitfinex","ETHUSD",1750352533103,4.8333345,2495.0,2494.5,4.00871475]
["bitfinex","ETHUSD",1750352533408,6.642,2494.9,2494.8,4.00821999]
["bitfinex","ETHUSD",1750352533738,8.394,2494.9,2494.8,4.00821999]
["bitfinex","ETHUSD",1750352534527,8.394,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750352543162,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352545042,0.44391393,2495.1,2494.9,4.00807787]
["bitfinex","ETHUSD",1750352545238,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352552169,0.44391393,2495.1,2494.6,4.8219413]
["bitfinex","ETHUSD",1750352552170,0.44391393,2495.1,2494.9,4.00810034]
["bitfinex","ETHUSD",1750352553245,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352554411,0.44391393,2495.1,2494.9,4.00808796]
["bitfinex","ETHUSD",1750352554562,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352555055,0.44391393,2495.1,2494.9,4.00808386]
["bitfinex","ETHUSD",1750352555879,1.21211393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352556035,1.21211393,2495.1,2494.9,4.0081264]
["bitfinex","ETHUSD",1750352556391,1.21211393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352556849,1.21211393,2495.1,2494.9,4.00809155]
["bitfinex","ETHUSD",1750352557051,1.21211393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352557246,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352557779,0.44391393,2495.1,2494.9,4.0080972]
["bitfinex","ETHUSD",1750352560159,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352560360,0.44391393,2495.1,2494.9,4.00807935]
["bitfinex","ETHUSD",1750352560777,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352565393,8.83091393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352566492,8.83091393,2495.1,2494.9,4.00809628]
["bitfinex","ETHUSD",1750352566797,8.83091393,2495.1,2494.6,4.82189482]
["bitfinex","ETHUSD",1750352566798,10.19198901,2495.1,2494.6,4.82189482]
["bitfinex","ETHUSD",1750352566970,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352567165,8.83091393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352571180,8.83091393,2495.1,2494.9,4.00807887]
["bitfinex","ETHUSD",1750352572498,8.83091393,2495.1,2494.6,0.8133]
["bitfinex","ETHUSD",1750352572662,8.83091393,2495.1,2494.9,4.00809467]
["bitfinex","ETHUSD",1750352573485,8.83091393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352573999,2.19491393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352574167,8.82991393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352576874,8.82991393,2495.1,2494.9,4.00817627]
["bitfinex","ETHUSD",1750352577281,8.82991393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352580818,8.82991393,2495.1,2494.9,4.00810285]
["bitfinex","ETHUSD",1750352581835,10.19089047,2495.1,2494.8,4.00825512]
["bitfinex","ETHUSD",1750352582128,8.82991393,2495.1,2494.9,4.00817419]
["bitfinex","ETHUSD",1750352582333,8.82991393,2495.1,2494.8,4.00826085]
["bitfinex","ETHUSD",1750352582631,8.82991393,2495.1,2494.9,4.00816222]
["bitfinex","ETHUSD",1750352582931,2.19491393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352583097,8.82691393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352585824,8.82591393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352586838,2.19491393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352587043,0.44391393,2495.1,2495.0,5.58833385]
["bitfinex","ETHUSD",1750352587403,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352589230,0.44391393,2495.1,2494.9,4.00804233]
["bitfinex","ETHUSD",1750352589435,0.44391393,2495.1,2494.9,4.00810977]
["bitfinex","ETHUSD",1750352589619,0.44391393,2495.1,2494.9,4.00810509]
["bitfinex","ETHUSD",1750352589820,1.748,2495.0,2494.8,4.00823941]
["bitfinex","ETHUSD",1750352590038,6.63,2494.9,2494.8,4.00823941]
["bitfinex","ETHUSD",1750352590212,7.51219139,2494.9,2493.6,8.4133083]
["bitfinex","ETHUSD",1750352590419,7.51219139,2494.9,2493.5,0.48355835]
["bitfinex","ETHUSD",1750352590420,10.41735507,2494.1,2493.5,0.48355835]
["bitfinex","ETHUSD",1750352590617,30.0,2493.9,2493.5,0.48355835]
["bitfinex","ETHUSD",1750352590911,30.0,2493.8,2493.4,4.01047703]
["bitfinex","ETHUSD",1750352591107,10.45705507,2493.7,2493.0,0.7971]
["bitfinex","ETHUSD",1750352591423,6.63,2493.6,2493.2,4.01075776]
["bitfinex","ETHUSD",1750352591604,1.748,2493.5,2493.2,4.01075776]
["bitfinex","ETHUSD",1750352592058,1.748,2493.5,2493.3,4.01068417]
["bitfinex","ETHUSD",1750352592359,1.748,2493.5,2493.2,4.01087681]
["bitfinex","ETHUSD",1750352593149,1.748,2493.5,2493.3,4.01073022]
["bitfinex","ETHUSD",1750352594060,0.8081,2493.7,2493.0,0.7971]
["bitfinex","ETHUSD",1750352594355,8.379,2493.6,2493.5,4.01030175]
["bitfinex","ETHUSD",1750352595427,8.379,2493.6,2493.4,4.01051265]
["bitfinex","ETHUSD",1750352596212,8.379,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750352597127,8.379,2493.6,2493.4,4.01049662]
["bitfinex","ETHUSD",1750352598240,8.379,2493.6,2493.3,4.0106724]
["bitfinex","ETHUSD",1750352598964,8.379,2493.6,2493.3,4.01068651]
["bitfinex","ETHUSD",1750352599368,10.61790308,2493.6,2493.2,4.01083951]
["bitfinex","ETHUSD",1750352599780,10.61790308,2493.6,2492.8,0.8268]
["bitfinex","ETHUSD",1750352599781,0.7548,2493.5,2492.8,0.8268]
["bitfinex","ETHUSD",1750352599929,0.7548,2493.5,2492.9,4.01139235]
["bitfinex","ETHUSD",1750352600270,4.76523952,2493.5,2492.9,4.01139235]
["bitfinex","ETHUSD",1750352600567,4.76523952,2493.5,2493.0,4.01114322]
["bitfinex","ETHUSD",1750352600867,7.66947995,2493.5,2493.0,4.01114322]
["bitfinex","ETHUSD",1750352601075,3.65904043,2493.5,2493.1,4.01106475]
["bitfinex","ETHUSD",1750352601633,7.6694811,2493.5,2493.1,4.01106475]
["bitfinex","ETHUSD",1750352602170,3.65904043,2493.5,2493.1,4.01106475]
["bitfinex","ETHUSD",1750352603369,7.66948499,2493.5,2493.1,4.01106475]
["bitfinex","ETHUSD",1750352603575,3.65904043,2493.5,2493.2,4.01088958]
["bitfinex","ETHUSD",1750352603733,7.66948352,2493.5,2493.0,4.01108482]
["bitfinex","ETHUSD",1750352603929,10.0,2493.3,2492.8,0.8268]
["bitfinex","ETHUSD",1750352604146,6.631,2493.2,2492.6,0.7649]
["bitfinex","ETHUSD",1750352604345,0.7548,2493.5,2493.2,4.01078667]
["bitfinex","ETHUSD",1750352604549,10.0,2493.3,2493.2,4.01078667]
["bitfinex","ETHUSD",1750352604844,10.0,2493.3,2493.0,4.01114341]
["bitfinex","ETHUSD",1750352605229,12.31403946,2493.3,2492.9,4.0112979]
["bitfinex","ETHUSD",1750352606068,10.0,2493.3,2492.9,4.0112979]
["bitfinex","ETHUSD",1750352606276,6.631,2493.2,2493.0,4.01114306]
["bitfinex","ETHUSD",1750352606846,6.631,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750352607141,4.76529743,2493.5,2493.2,4.81977342]
["bitfinex","ETHUSD",1750352607142,10.0,2493.5,2493.2,4.81977342]
["bitfinex","ETHUSD",1750352607349,8.375,2493.4,2493.2,4.01087342]
["bitfinex","ETHUSD",1750352608174,1.744,2493.4,2493.2,4.01087342]
["bitfinex","ETHUSD",1750352608359,16.63,2493.3,2493.2,4.01087342]
["bitfinex","ETHUSD",1750352609277,1.745,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750352609499,1.745,2493.7,2493.6,13.65922135]
["bitfinex","ETHUSD",1750352609681,1.745,2494.1,2494.0,4.00952943]
["bitfinex","ETHUSD",1750352609976,1.745,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750352610150,8.375,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750352610481,1.745,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750352610647,8.375,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750352613304,8.374,2494.1,2494.0,4.81156298]
["bitfinex","ETHUSD",1750352615416,8.374,2494.1,2493.9,4.00969017]
["bitfinex","ETHUSD",1750352615592,8.374,2494.1,2493.9,4.00976523]
["bitfinex","ETHUSD",1750352615910,8.374,2494.1,2493.7,4.01006054]
["bitfinex","ETHUSD",1750352615911,18.02295507,2494.1,2493.7,4.01006054]
["bitfinex","ETHUSD",1750352616067,30.0,2494.0,2493.6,4.01018714]
["bitfinex","ETHUSD",1750352616267,3.95327232,2494.0,2493.6,4.01018714]
["bitfinex","ETHUSD",1750352616667,7.96291779,2494.0,2493.5,4.01034628]
["bitfinex","ETHUSD",1750352616909,7.96291779,2494.0,2493.6,4.01025002]
["bitfinex","ETHUSD",1750352617807,0.7797,2493.9,2493.5,4.01033406]
["bitfinex","ETHUSD",1750352618014,6.628,2493.8,2493.4,4.01058795]
["bitfinex","ETHUSD",1750352618322,6.628,2493.8,2493.1,0.7711]
["bitfinex","ETHUSD",1750352618627,6.628,2493.8,2493.5,4.0103031]
["bitfinex","ETHUSD",1750352618987,10.63802578,2493.8,2493.2,4.01090967]
["bitfinex","ETHUSD",1750352619331,6.628,2493.8,2493.4,4.01058077]
["bitfinex","ETHUSD",1750352619484,12.4483298,2493.8,2493.3,4.01066738]
["bitfinex","ETHUSD",1750352619880,14.0101144,2493.7,2493.2,4.01076837]
["bitfinex","ETHUSD",1750352620096,1.744,2493.6,2493.2,4.01076837]
["bitfinex","ETHUSD",1750352620407,6.627,2493.5,2493.2,4.01076837]
["bitfinex","ETHUSD",1750352620604,6.627,2493.5,2493.2,14.01088853]
["bitfinex","ETHUSD",1750352620605,0.752,2493.4,2493.2,14.01088853]
["bitfinex","ETHUSD",1750352621495,0.752,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750352622814,0.752,2493.4,2493.2,4.01082491]
["bitfinex","ETHUSD",1750352623432,0.752,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750352623928,0.752,2493.4,2493.2,4.01081974]
["bitfinex","ETHUSD",1750352624233,0.752,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750352625134,6.627,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750352625790,6.627,2493.5,2493.3,4.01066344]
["bitfinex","ETHUSD",1750352626193,7.54741,2493.5,2493.1,14.01099764]
["bitfinex","ETHUSD",1750352626422,7.54741,2493.5,2493.2,4.01089903]
["bitfinex","ETHUSD",1750352626804,7.54741,2493.5,2493.3,4.01074241]
["bitfinex","ETHUSD",1750352627240,7.54741,2493.5,2493.1,14.01096509]
["bitfinex","ETHUSD",1750352627407,11.55791935,2493.5,2492.7,4.82767665]
["bitfinex","ETHUSD",1750352627593,11.55791935,2493.5,2493.1,4.01106815]
["bitfinex","ETHUSD",1750352628521,7.54741,2493.5,2493.0,4.0111568]
["bitfinex","ETHUSD",1750352628828,21.20693154,2493.5,2493.0,4.0111568]
["bitfinex","ETHUSD",1750352629127,2.77943665,2493.4,2493.0,4.0111568]
["bitfinex","ETHUSD",1750352629339,21.20693154,2493.5,2493.1,4.01104175]
["bitfinex","ETHUSD",1750352629340,17.19636507,2493.5,2493.1,4.01104175]
["bitfinex","ETHUSD",1750352630716,21.20679373,2493.5,2493.1,4.01104175]
["bitfinex","ETHUSD",1750352631331,17.19636507,2493.5,2493.1,4.01104175]
["bitfinex","ETHUSD",1750352631632,21.20681079,2493.5,2493.1,4.01104175]
["bitfinex","ETHUSD",1750352632137,21.20681079,2493.5,2493.0,4.01114516]
["bitfinex","ETHUSD",1750352632291,2.77942724,2493.4,2493.0,4.01114516]
["bitfinex","ETHUSD",1750352632496,0.8137,2493.3,2492.9,4.01125489]
["bitfinex","ETHUSD",1750352632729,6.626,2493.2,2492.9,4.01125489]
["bitfinex","ETHUSD",1750352632890,1.745,2493.1,2492.9,4.01125489]
["bitfinex","ETHUSD",1750352633091,1.745,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352633302,1.745,2493.1,2492.9,4.01128964]
["bitfinex","ETHUSD",1750352634452,1.745,2493.1,2492.8,4.01151415]
["bitfinex","ETHUSD",1750352634938,1.745,2493.1,2492.7,0.816]
["bitfinex","ETHUSD",1750352635108,1.745,2493.1,2492.9,4.01132374]
["bitfinex","ETHUSD",1750352635307,1.745,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352636518,1.745,2493.1,2492.9,4.01130961]
["bitfinex","ETHUSD",1750352637342,1.745,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352638035,1.745,2493.1,2492.9,4.01128295]
["bitfinex","ETHUSD",1750352638943,1.745,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352639451,1.745,2493.1,2492.9,4.01129483]
["bitfinex","ETHUSD",1750352640349,1.745,2493.1,2492.7,0.816]
["bitfinex","ETHUSD",1750352640551,1.745,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352640906,1.745,2493.1,2492.9,4.0113193]
["bitfinex","ETHUSD",1750352641322,1.745,2493.1,2492.9,4.01124628]
["bitfinex","ETHUSD",1750352641542,1.745,2493.1,2492.9,4.01123856]
["bitfinex","ETHUSD",1750352641746,1.745,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352643024,8.369,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352643726,8.369,2493.1,2492.9,4.01130242]
["bitfinex","ETHUSD",1750352644256,8.369,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352645350,8.369,2493.1,2492.8,4.01147681]
["bitfinex","ETHUSD",1750352645551,8.369,2493.1,2492.7,0.816]
["bitfinex","ETHUSD",1750352646537,8.369,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352647352,8.368,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352649671,8.368,2493.1,2492.9,4.01130147]
["bitfinex","ETHUSD",1750352650204,8.368,2493.1,2492.7,0.816]
["bitfinex","ETHUSD",1750352650336,4.78807641,2492.7,2492.1,0.7594]
["bitfinex","ETHUSD",1750352650693,22.02384007,2492.6,2492.1,4.0125355]
["bitfinex","ETHUSD",1750352650890,10.42525507,2492.5,2491.8,0.7594]
["bitfinex","ETHUSD",1750352651180,10.42525507,2492.5,2492.1,4.01253259]
["bitfinex","ETHUSD",1750352651533,10.42525507,2492.5,2492.2,4.01251274]
["bitfinex","ETHUSD",1750352651736,0.7763,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352651933,1.741,2492.5,2492.4,4.77759707]
["bitfinex","ETHUSD",1750352652172,8.363,2492.5,2492.4,4.77759707]
["bitfinex","ETHUSD",1750352652355,8.363,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352653078,9.1549,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750352653241,10.07039,2492.5,2492.3,4.01226901]
["bitfinex","ETHUSD",1750352653636,10.07039,2492.5,2492.1,4.01260324]
["bitfinex","ETHUSD",1750352653874,19.71934507,2492.5,2491.7,4.78828116]
["bitfinex","ETHUSD",1750352654076,0.7919,2492.5,2492.3,4.01234158]
["bitfinex","ETHUSD",1750352654255,8.363,2492.4,2492.3,4.01234158]
["bitfinex","ETHUSD",1750352655678,8.363,2492.4,2492.2,4.01250922]
["bitfinex","ETHUSD",1750352655679,8.363,2492.4,2492.2,4.01244052]
["bitfinex","ETHUSD",1750352656542,8.363,2492.4,2492.1,4.01260247]
["bitfinex","ETHUSD",1750352656955,8.363,2492.4,2491.7,0.7751]
["bitfinex","ETHUSD",1750352657161,8.363,2492.4,2491.7,1.292925]
["bitfinex","ETHUSD",1750352657497,8.363,2492.4,2491.0,4.56443183]
["bitfinex","ETHUSD",1750352657498,0.7706,2492.2,2491.4,0.8241]
["bitfinex","ETHUSD",1750352659172,4.78314162,2492.2,2491.4,0.8241]
["bitfinex","ETHUSD",1750352659774,4.78321193,2492.2,2491.4,0.8241]
["bitfinex","ETHUSD",1750352660083,0.7706,2492.2,2491.4,0.8241]
["bitfinex","ETHUSD",1750352660485,8.363,2492.1,2491.4,0.8241]
["bitfinex","ETHUSD",1750352660689,8.363,2492.1,2491.4,2.31193405]
["bitfinex","ETHUSD",1750352661383,0.7797,2492.0,2491.2,0.7506]
["bitfinex","ETHUSD",1750352661554,0.7797,2492.0,2491.2,4.76466528]
["bitfinex","ETHUSD",1750352661959,1.741,2492.1,2491.4,0.7761]
["bitfinex","ETHUSD",1750352662198,6.621,2492.0,2491.4,10.42505507]
["bitfinex","ETHUSD",1750352662375,6.621,2492.0,2491.4,0.7761]
["bitfinex","ETHUSD",1750352663207,6.621,2492.0,2491.4,1.6954286]
["bitfinex","ETHUSD",1750352665910,6.621,2492.0,2491.4,5.70922316]
["bitfinex","ETHUSD",1750352666204,6.621,2492.0,2491.4,1.6954286]
["bitfinex","ETHUSD",1750352667666,6.621,2492.0,2491.4,5.70922301]
["bitfinex","ETHUSD",1750352668066,6.621,2492.0,2491.4,1.6954286]
["bitfinex","ETHUSD",1750352668313,6.621,2492.0,2491.5,0.57093138]
["bitfinex","ETHUSD",1750352672419,0.777,2491.9,2491.5,0.57093138]
["bitfinex","ETHUSD",1750352672586,0.777,2491.9,2491.4,1.6954286]
["bitfinex","ETHUSD",1750352672919,2.518,2492.1,2491.4,5.70921093]
["bitfinex","ETHUSD",1750352673113,6.62,2492.0,2491.4,5.70921093]
["bitfinex","ETHUSD",1750352673478,6.62,2492.0,2491.4,15.358166]
["bitfinex","ETHUSD",1750352673685,6.62,2492.0,2491.4,11.34438367]
["bitfinex","ETHUSD",1750352674293,6.62,2492.0,2491.4,1.6954286]
["bitfinex","ETHUSD",1750352676116,7.5338,2492.0,2491.2,0.7939]
["bitfinex","ETHUSD",1750352676314,0.7954,2491.9,2491.2,10.7939]
["bitfinex","ETHUSD",1750352676615,0.7954,2491.9,2491.1,10.0]
["bitfinex","ETHUSD",1750352676815,0.7954,2491.9,2491.1,14.01429021]
["bitfinex","ETHUSD",1750352677027,0.7954,2491.9,2491.4,0.7785]
["bitfinex","ETHUSD",1750352677313,7.4144,2491.9,2491.4,1.82525882]
["bitfinex","ETHUSD",1750352677703,7.4144,2491.9,2491.4,1.86539196]
["bitfinex","ETHUSD",1750352678101,7.4144,2491.9,2491.4,1.82525882]
["bitfinex","ETHUSD",1750352680027,7.4144,2491.9,2491.4,1.04675882]
["bitfinex","ETHUSD",1750352680229,7.4144,2491.9,2491.2,0.7797]
["bitfinex","ETHUSD",1750352681321,7.4144,2491.9,2491.0,10.39702461]
["bitfinex","ETHUSD",1750352681322,0.758,2491.8,2491.0,10.39702461]
["bitfinex","ETHUSD",1750352682191,0.758,2491.8,2490.9,10.46145507]
["bitfinex","ETHUSD",1750352682192,10.7831,2491.4,2490.6,0.8325]
["bitfinex","ETHUSD",1750352682398,10.7831,2491.4,2490.2,9.64895507]
["bitfinex","ETHUSD",1750352682399,0.7831,2491.2,2490.4,0.8325]
["bitfinex","ETHUSD",1750352682698,0.7831,2491.2,2490.4,2.28221796]
["bitfinex","ETHUSD",1750352682927,0.7831,2491.2,2490.4,0.8325]
["bitfinex","ETHUSD",1750352683635,1.738,2491.3,2490.3,10.0]
["bitfinex","ETHUSD",1750352683636,11.38695507,2491.3,2490.3,10.0]
["bitfinex","ETHUSD",1750352683837,0.7531,2491.1,2490.2,0.7955]
["bitfinex","ETHUSD",1750352684347,0.7531,2491.0,2490.2,0.7955]
["bitfinex","ETHUSD",1750352684925,0.7531,2491.0,2490.3,0.0401508]
["bitfinex","ETHUSD",1750352685134,0.7531,2491.0,2490.3,1.52529267]
["bitfinex","ETHUSD",1750352685434,0.7531,2491.0,2490.3,1.48514187]
["bitfinex","ETHUSD",1750352685598,9.64895507,2490.9,2490.1,0.8082]
["bitfinex","ETHUSD",1750352685799,1.738,2490.8,2490.1,0.8082]
["bitfinex","ETHUSD",1750352687260,1.738,2490.8,2490.1,4.82408907]
["bitfinex","ETHUSD",1750352687467,0.7531,2491.0,2490.5,9.64895507]
["bitfinex","ETHUSD",1750352687671,1.00221,2491.0,2490.3,0.7772]
["bitfinex","ETHUSD",1750352687977,1.00221,2491.0,2490.3,0.81735064]
["bitfinex","ETHUSD",1750352688173,0.7531,2491.0,2490.3,0.81735064]
["bitfinex","ETHUSD",1750352688385,9.1871,2491.2,2490.4,13.66429807]
["bitfinex","ETHUSD",1750352688543,9.1871,2491.2,2490.5,0.04014566]
["bitfinex","ETHUSD",1750352688934,2.5691,2491.2,2490.5,0.04014566]
["bitfinex","ETHUSD",1750352689482,2.5691,2491.2,2490.5,4.05538983]
["bitfinex","ETHUSD",1750352689783,2.5691,2491.2,2490.6,11.05873882]
["bitfinex","ETHUSD",1750352689935,2.5691,2491.2,2490.6,1.40978375]
["bitfinex","ETHUSD",1750352690732,2.5691,2491.2,2490.5,0.04014537]
["bitfinex","ETHUSD",1750352690984,12.21805507,2491.2,2490.3,0.7772]
["bitfinex","ETHUSD",1750352693435,2.5691,2491.2,2490.3,0.7772]
["bitfinex","ETHUSD",1750352693640,6.618,2491.1,2490.3,5.18775543]
["bitfinex","ETHUSD",1750352693969,6.618,2491.1,2490.3,1.17218641]
["bitfinex","ETHUSD",1750352694167,6.618,2491.1,2490.4,1.48368035]
["bitfinex","ETHUSD",1750352695438,6.618,2491.1,2490.3,1.17218641]
["bitfinex","ETHUSD",1750352695836,0.818,2490.9,2490.1,0.7638]
["bitfinex","ETHUSD",1750352696353,0.8047,2490.8,2490.0,10.0]
["bitfinex","ETHUSD",1750352696648,1.735,2490.7,2490.0,10.0]
["bitfinex","ETHUSD",1750352696863,1.735,2490.7,2490.0,14.40314999]
["bitfinex","ETHUSD",1750352697058,1.735,2490.7,2490.1,1.92036645]
["bitfinex","ETHUSD",1750352697564,1.735,2490.7,2490.2,0.04015287]
["bitfinex","ETHUSD",1750352698372,1.735,2490.7,2490.1,1.92036645]
["bitfinex","ETHUSD",1750352699381,1.735,2490.7,2490.0,4.81079493]
["bitfinex","ETHUSD",1750352699691,1.735,2490.7,2490.0,8.41920453]
["bitfinex","ETHUSD",1750352700039,1.735,2490.7,2490.1,4.05602252]
["bitfinex","ETHUSD",1750352700238,1.735,2490.7,2490.1,0.04015288]
["bitfinex","ETHUSD",1750352700436,1.735,2490.7,2490.0,4.40314999]
["bitfinex","ETHUSD",1750352700680,1.735,2490.7,2490.1,1.88525322]
["bitfinex","ETHUSD",1750352701687,1.735,2490.7,2490.2,0.04015289]
["bitfinex","ETHUSD",1750352701847,1.735,2490.7,2490.3,14.42393321]
["bitfinex","ETHUSD",1750352702046,17.4236,2491.0,2490.4,0.04014889]
["bitfinex","ETHUSD",1750352702379,17.4236,2491.0,2490.4,4.05553899]
["bitfinex","ETHUSD",1750352702582,17.4236,2491.0,2490.4,5.90348621]
["bitfinex","ETHUSD",1750352702954,17.4236,2491.0,2490.3,0.7595]
["bitfinex","ETHUSD",1750352703164,17.4236,2491.0,2490.1,16.30250782]
["bitfinex","ETHUSD",1750352703365,17.4236,2491.0,2490.1,12.28660829]
["bitfinex","ETHUSD",1750352703690,9.64895507,2490.8,2490.0,4.79825756]
["bitfinex","ETHUSD",1750352703982,9.64895507,2490.8,2489.9,0.7524]
["bitfinex","ETHUSD",1750352703983,0.7541,2490.4,2489.5,0.8045]
["bitfinex","ETHUSD",1750352704155,0.7541,2490.2,2489.5,0.8045]
["bitfinex","ETHUSD",1750352704360,0.7541,2490.2,2489.6,10.0]
["bitfinex","ETHUSD",1750352704574,0.7541,2490.2,2489.6,14.01668052]
["bitfinex","ETHUSD",1750352704762,0.7541,2490.2,2489.6,12.44701356]
["bitfinex","ETHUSD",1750352705272,0.7541,2490.2,2489.4,10.0]
["bitfinex","ETHUSD",1750352705475,0.7541,2490.2,2489.4,14.01700185]
["bitfinex","ETHUSD",1750352705665,0.7541,2490.2,2489.4,10.0]
["bitfinex","ETHUSD",1750352706261,0.7541,2490.2,2489.3,14.01717427]
["bitfinex","ETHUSD",1750352706662,0.7541,2490.2,2489.4,4.05711202]
["bitfinex","ETHUSD",1750352706952,0.7541,2490.2,2489.5,2.37060671]
["bitfinex","ETHUSD",1750352707892,0.7541,2490.2,2489.6,0.04016295]
["bitfinex","ETHUSD",1750352708887,0.7541,2490.2,2489.5,2.37060671]
["bitfinex","ETHUSD",1750352709287,0.7541,2490.2,2489.6,0.04016295]
["bitfinex","ETHUSD",1750352709447,0.7541,2490.2,2489.4,4.01695468]
["bitfinex","ETHUSD",1750352709652,0.7541,2490.2,2489.4,6.46399566]
["bitfinex","ETHUSD",1750352709959,0.7541,2490.2,2489.4,2.44704098]
["bitfinex","ETHUSD",1750352710153,0.7541,2490.2,2489.4,6.46398636]
["bitfinex","ETHUSD",1750352710348,0.7732,2490.0,2489.4,2.44704098]
["bitfinex","ETHUSD",1750352710985,0.7732,2490.0,2489.4,6.46405097]
["bitfinex","ETHUSD",1750352711379,0.7732,2490.0,2489.4,2.44704098]
["bitfinex","ETHUSD",1750352711950,0.7732,2490.0,2489.4,6.46406961]
["bitfinex","ETHUSD",1750352712451,0.7732,2490.0,2489.4,2.44704098]
["bitfinex","ETHUSD",1750352712788,0.7732,2490.0,2489.3,4.01716611]
["bitfinex","ETHUSD",1750352712973,0.7732,2490.0,2489.3,3.96716611]
["bitfinex","ETHUSD",1750352713576,2.5082,2490.0,2489.5,13.66570487]
["bitfinex","ETHUSD",1750352713773,2.5082,2490.0,2489.6,0.04016298]
["bitfinex","ETHUSD",1750352713974,2.5082,2490.0,2489.6,4.05686697]
["bitfinex","ETHUSD",1750352717783,2.5082,2490.0,2489.7,4.01654129]
["bitfinex","ETHUSD",1750352717989,2.5082,2490.0,2489.6,4.01661967]
["bitfinex","ETHUSD",1750352721194,2.5082,2490.0,2489.7,4.01648263]
["bitfinex","ETHUSD",1750352721399,2.5082,2490.0,2489.6,4.05679205]
["bitfinex","ETHUSD",1750352722204,0.8074,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1750352722494,0.8074,2489.9,2489.5,4.01684365]
["bitfinex","ETHUSD",1750352722883,0.8074,2489.9,2489.6,4.01668515]
["bitfinex","ETHUSD",1750352723084,0.8074,2489.9,2489.5,5.30088824]
["bitfinex","ETHUSD",1750352723289,0.8074,2489.9,2489.6,4.01669527]
["bitfinex","ETHUSD",1750352723898,0.8074,2489.9,2489.5,5.3009191]
["bitfinex","ETHUSD",1750352724883,0.8074,2489.9,2489.5,1.28411584]
["bitfinex","ETHUSD",1750352725383,0.8074,2489.9,2489.5,5.3009596]
["bitfinex","ETHUSD",1750352725917,0.8074,2489.9,2489.5,1.28411584]
["bitfinex","ETHUSD",1750352726377,0.8074,2489.9,2489.5,15.30097878]
["bitfinex","ETHUSD",1750352727238,0.8074,2489.9,2489.5,11.28411584]
["bitfinex","ETHUSD",1750352727375,0.8074,2489.9,2489.5,10.0]
["bitfinex","ETHUSD",1750352727711,0.8074,2489.9,2489.6,4.01664584]
["bitfinex","ETHUSD",1750352728020,0.8074,2489.9,2489.5,14.01678738]
["bitfinex","ETHUSD",1750352728183,0.8074,2489.9,2489.6,4.01669913]
["bitfinex","ETHUSD",1750352728777,0.8074,2489.9,2489.5,14.01677615]
["bitfinex","ETHUSD",1750352729018,0.8074,2489.9,2489.6,3.96667928]
["bitfinex","ETHUSD",1750352729222,0.8074,2489.9,2489.5,17.26577358]
["bitfinex","ETHUSD",1750352729715,0.8074,2489.9,2489.6,4.0166968]
["bitfinex","ETHUSD",1750352730719,0.8074,2489.9,2489.5,26.9147313]
["bitfinex","ETHUSD",1750352731921,0.8074,2489.9,2489.5,14.01677831]
["bitfinex","ETHUSD",1750352732122,0.8074,2489.9,2489.5,14.01686285]
["bitfinex","ETHUSD",1750352732312,0.8074,2489.9,2489.7,10.0]
["bitfinex","ETHUSD",1750352732710,0.8074,2489.9,2489.5,10.0]
["bitfinex","ETHUSD",1750352733022,0.8074,2489.9,2489.5,14.01686128]
["bitfinex","ETHUSD",1750352733543,0.8074,2489.9,2489.5,10.0]
["bitfinex","ETHUSD",1750352733852,0.8074,2489.9,2489.5,14.01685476]
["bitfinex","ETHUSD",1750352733998,0.8074,2489.9,2489.7,10.0]
["bitfinex","ETHUSD",1750352734523,0.8074,2489.9,2489.5,10.0]
["bitfinex","ETHUSD",1750352734748,0.8074,2489.9,2489.1,4.37581817]
["bitfinex","ETHUSD",1750352734925,0.8074,2489.9,2488.8,4.01791385]
["bitfinex","ETHUSD",1750352734926,0.7798,2489.8,2488.8,10.0]
["bitfinex","ETHUSD",1750352735131,1.61800461,2489.8,2488.9,6.72491738]
["bitfinex","ETHUSD",1750352735330,0.7798,2489.7,2488.9,2.70714551]
["bitfinex","ETHUSD",1750352735647,0.7798,2489.7,2488.9,6.72497805]
["bitfinex","ETHUSD",1750352736216,0.7798,2489.7,2488.9,12.70714551]
["bitfinex","ETHUSD",1750352736543,0.7798,2489.7,2489.0,10.0]
["bitfinex","ETHUSD",1750352736838,1.25940707,2489.7,2489.0,10.0]
["bitfinex","ETHUSD",1750352737406,0.7798,2489.7,2489.0,4.01760058]
["bitfinex","ETHUSD",1750352737602,0.7798,2489.7,2489.5,9.64895507]
["bitfinex","ETHUSD",1750352737819,0.7798,2490.1,2489.5,9.64895507]
["bitfinex","ETHUSD",1750352738008,0.7798,2490.1,2489.3,13.66605138]
["bitfinex","ETHUSD",1750352738403,0.7798,2490.1,2489.4,4.01702394]
["bitfinex","ETHUSD",1750352738639,1.03098,2490.1,2489.4,4.01702394]
["bitfinex","ETHUSD",1750352739139,1.03098,2490.1,2489.5,13.66576396]
["bitfinex","ETHUSD",1750352739339,0.7798,2490.1,2489.5,13.66576396]
["bitfinex","ETHUSD",1750352739916,1.732,2490.2,2489.8,4.01629962]
["bitfinex","ETHUSD",1750352740246,1.732,2490.2,2489.8,4.0564586]
["bitfinex","ETHUSD",1750352740744,0.7798,2490.3,2489.9,9.64895507]
["bitfinex","ETHUSD",1750352740904,9.645,2491.3,2490.1,9.64895507]
["bitfinex","ETHUSD",1750352740905,0.7798,2490.8,2490.1,9.64895507]
["bitfinex","ETHUSD",1750352741104,0.7798,2490.8,2490.5,9.64895507]
["bitfinex","ETHUSD",1750352741336,0.7798,2491.1,2490.6,9.68910237]
["bitfinex","ETHUSD",1750352741504,0.7798,2491.1,2490.8,9.64895507]
["bitfinex","ETHUSD",1750352741705,2.5617,2491.3,2491.0,4.01444421]
["bitfinex","ETHUSD",1750352742004,9.64895507,2492.1,2491.1,4.05441642]
["bitfinex","ETHUSD",1750352742005,0.8297,2491.6,2491.1,4.05441642]
["bitfinex","ETHUSD",1750352742208,1.08587,2491.6,2491.1,4.01427529]
["bitfinex","ETHUSD",1750352743314,1.08587,2491.6,2490.9,5.20709448]
["bitfinex","ETHUSD",1750352744422,0.8074,2491.2,2490.4,0.7756]
["bitfinex","ETHUSD",1750352744656,2.5394,2491.2,2490.2,1.18001279]
["bitfinex","ETHUSD",1750352744827,2.42764047,2491.1,2490.2,11.18001279]
["bitfinex","ETHUSD",1750352745140,2.42764047,2491.1,2490.2,15.1956768]
["bitfinex","ETHUSD",1750352746248,2.42764047,2491.1,2490.3,4.01555953]
["bitfinex","ETHUSD",1750352746909,2.42764047,2491.1,2490.4,4.01541711]
["bitfinex","ETHUSD",1750352747111,2.42764047,2491.1,2490.3,4.0154964]
["bitfinex","ETHUSD",1750352747345,1.07696405,2491.0,2490.3,4.01558045]
["bitfinex","ETHUSD",1750352747718,1.07696405,2491.0,2490.2,15.19571992]
["bitfinex","ETHUSD",1750352748152,1.07696405,2491.0,2490.3,4.01555267]
["bitfinex","ETHUSD",1750352749412,0.8074,2491.1,2490.4,13.98050616]
["bitfinex","ETHUSD",1750352749798,0.8074,2491.1,2490.7,4.01484792]
["bitfinex","ETHUSD",1750352749939,0.8074,2491.1,2490.8,0.04014221]
["bitfinex","ETHUSD",1750352750315,6.609,2491.5,2490.9,4.01452454]
["bitfinex","ETHUSD",1750352750316,0.7847,2491.4,2490.9,4.01452454]
["bitfinex","ETHUSD",1750352750648,14.01277206,2492.1,2490.8,0.81234221]
["bitfinex","ETHUSD",1750352750649,0.7847,2491.7,2491.1,4.01429087]
["bitfinex","ETHUSD",1750352750810,0.7847,2491.7,2491.3,4.01388875]
["bitfinex","ETHUSD",1750352751009,0.7847,2491.7,2491.3,4.01394919]
["bitfinex","ETHUSD",1750352751241,0.7847,2491.7,2491.4,4.01377754]
["bitfinex","ETHUSD",1750352751449,0.7847,2491.7,2491.3,4.01388435]
["bitfinex","ETHUSD",1750352752623,0.7958,2492.0,2491.4,4.013784]
["bitfinex","ETHUSD",1750352752816,2.7606,2492.0,2491.3,4.01389196]
["bitfinex","ETHUSD",1750352753957,2.7606,2492.0,2491.2,4.81166304]
["bitfinex","ETHUSD",1750352755950,2.7606,2492.0,2491.3,4.01396397]
["bitfinex","ETHUSD",1750352756914,2.7606,2492.0,2491.2,0.7976]
["bitfinex","ETHUSD",1750352756915,0.7958,2492.0,2491.2,0.7976]
["bitfinex","ETHUSD",1750352757129,0.7958,2492.0,2491.5,4.01364639]
["bitfinex","ETHUSD",1750352757554,0.7958,2492.0,2491.4,17.95405871]
["bitfinex","ETHUSD",1750352757555,0.7958,2492.0,2491.4,4.01373632]
["bitfinex","ETHUSD",1750352757848,0.7958,2492.0,2491.5,4.01356854]
["bitfinex","ETHUSD",1750352758049,10.4488,2492.2,2491.7,4.01323223]
["bitfinex","ETHUSD",1750352758650,0.8008,2492.2,2491.7,4.01323223]
["bitfinex","ETHUSD",1750352758858,0.8008,2492.2,2491.8,4.01314646]
["bitfinex","ETHUSD",1750352759430,0.8008,2492.2,2491.7,4.01324701]
["bitfinex","ETHUSD",1750352759956,0.8008,2492.2,2491.8,4.01308886]
["bitfinex","ETHUSD",1750352760155,0.8008,2492.2,2491.7,4.49235883]
["bitfinex","ETHUSD",1750352760956,0.8008,2492.2,2491.8,4.01315958]
["bitfinex","ETHUSD",1750352761120,0.8008,2492.2,2491.9,4.01295132]
["bitfinex","ETHUSD",1750352761317,0.771,2492.4,2492.0,4.05287247]
["bitfinex","ETHUSD",1750352761569,0.771,2492.6,2492.1,4.81916717]
["bitfinex","ETHUSD",1750352762265,0.771,2492.6,2492.2,4.01250603]
["bitfinex","ETHUSD",1750352762573,0.771,2492.6,2492.1,1.63448745]
["bitfinex","ETHUSD",1750352762753,0.771,2492.6,2492.2,4.01244479]
["bitfinex","ETHUSD",1750352763078,6.605,2492.8,2492.2,4.01244479]
["bitfinex","ETHUSD",1750352763079,0.771,2492.8,2492.2,4.01244479]
["bitfinex","ETHUSD",1750352763368,0.771,2492.8,2492.3,4.96784321]
["bitfinex","ETHUSD",1750352763552,0.771,2492.8,2492.4,4.01218575]
["bitfinex","ETHUSD",1750352763751,0.771,2492.8,2492.3,4.96784321]
["bitfinex","ETHUSD",1750352763752,0.771,2492.8,2492.3,8.98012423]
["bitfinex","ETHUSD",1750352766076,12.29017,2493.1,2492.4,4.40314999]
["bitfinex","ETHUSD",1750352766077,10.4467,2493.1,2492.4,4.40314999]
["bitfinex","ETHUSD",1750352766290,0.8027,2493.1,2492.6,4.01179882]
["bitfinex","ETHUSD",1750352766596,0.8027,2493.1,2492.5,9.71002326]
["bitfinex","ETHUSD",1750352766737,0.8027,2493.1,2492.5,9.71000253]
["bitfinex","ETHUSD",1750352768064,10.0,2493.2,2492.5,9.71000253]
["bitfinex","ETHUSD",1750352768264,0.7717,2493.4,2492.8,4.01144597]
["bitfinex","ETHUSD",1750352768564,0.7717,2493.4,2492.7,4.01162433]
["bitfinex","ETHUSD",1750352768764,0.7717,2493.4,2492.8,4.01151757]
["bitfinex","ETHUSD",1750352769300,0.7717,2493.4,2492.8,4.01154678]
["bitfinex","ETHUSD",1750352769664,0.7717,2493.4,2492.7,9.78693199]
["bitfinex","ETHUSD",1750352769859,0.7717,2493.4,2492.7,5.77529665]
["bitfinex","ETHUSD",1750352770308,0.7717,2493.4,2492.7,9.78699884]
["bitfinex","ETHUSD",1750352770512,0.7717,2493.4,2492.7,4.40314999]
["bitfinex","ETHUSD",1750352770666,0.7717,2493.4,2492.7,8.41486392]
["bitfinex","ETHUSD",1750352770868,0.7717,2493.4,2492.7,4.40314999]
["bitfinex","ETHUSD",1750352772425,0.7717,2493.4,2492.8,0.04010872]
["bitfinex","ETHUSD",1750352774708,0.7717,2493.4,2492.8,4.44843427]
["bitfinex","ETHUSD",1750352774913,0.7717,2493.4,2492.8,4.05165764]
["bitfinex","ETHUSD",1750352775621,2.68167,2493.4,2492.8,0.04010872]
["bitfinex","ETHUSD",1750352775923,2.68167,2493.4,2492.9,4.01135472]
["bitfinex","ETHUSD",1750352776170,9.28067,2493.4,2492.9,4.01135472]
["bitfinex","ETHUSD",1750352776424,9.28067,2493.4,2493.0,4.01122894]
["bitfinex","ETHUSD",1750352776732,2.68167,2493.4,2493.0,4.01122894]
["bitfinex","ETHUSD",1750352776935,7.3707,2493.4,2493.0,4.01122894]
["bitfinex","ETHUSD",1750352777424,7.3707,2493.4,2492.9,4.05141869]
["bitfinex","ETHUSD",1750352777582,0.8332,2493.7,2493.0,0.8295]
["bitfinex","ETHUSD",1750352777922,10.8332,2493.5,2493.0,4.051278]
["bitfinex","ETHUSD",1750352778131,0.8332,2493.5,2493.0,4.051278]
["bitfinex","ETHUSD",1750352778486,7.4312,2493.5,2493.0,4.051278]
["bitfinex","ETHUSD",1750352780034,7.4312,2493.5,2493.0,0.04010727]
["bitfinex","ETHUSD",1750352780684,0.8249,2493.4,2492.9,4.01130815]
["bitfinex","ETHUSD",1750352781119,0.8249,2493.4,2492.8,8.82309759]
["bitfinex","ETHUSD",1750352781324,0.8249,2493.4,2492.8,8.414609]
["bitfinex","ETHUSD",1750352782035,0.8249,2493.4,2492.8,4.79497459]
["bitfinex","ETHUSD",1750352782247,0.8249,2493.4,2492.9,4.01133037]
["bitfinex","ETHUSD",1750352782684,7.4219,2493.4,2493.0,4.05127267]
["bitfinex","ETHUSD",1750352782887,0.8249,2493.4,2493.1,4.01104303]
["bitfinex","ETHUSD",1750352783095,0.8249,2493.4,2493.2,4.05093649]
["bitfinex","ETHUSD",1750352783319,0.8249,2493.4,2493.1,4.81723601]
["bitfinex","ETHUSD",1750352783691,0.8249,2493.4,2493.2,4.01089251]
["bitfinex","ETHUSD",1750352784614,0.8249,2493.4,2493.1,4.8172127]
["bitfinex","ETHUSD",1750352785829,0.8249,2493.4,2493.1,0.80623157]
["bitfinex","ETHUSD",1750352786034,0.8249,2493.4,2493.0,4.76485467]
["bitfinex","ETHUSD",1750352787031,0.8249,2493.4,2493.0,4.40314999]
["bitfinex","ETHUSD",1750352788600,7.3685,2493.6,2493.1,4.01103691]
["bitfinex","ETHUSD",1750352788822,0.7725,2493.6,2492.8,0.8101]
["bitfinex","ETHUSD",1750352789026,0.7725,2493.6,2493.4,4.01052622]
["bitfinex","ETHUSD",1750352789229,10.7725,2493.6,2493.4,4.05062798]
["bitfinex","ETHUSD",1750352789427,10.7725,2493.6,2493.4,4.01052622]
["bitfinex","ETHUSD",1750352789698,10.7725,2493.6,2493.3,4.01067056]
["bitfinex","ETHUSD",1750352790119,0.7733,2493.8,2493.6,4.01023548]
["bitfinex","ETHUSD",1750352790325,9.641,2494.0,2493.6,4.01023548]
["bitfinex","ETHUSD",1750352790326,1.723,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1750352790522,8.318,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1750352790736,8.318,2494.0,2493.6,4.01026542]
["bitfinex","ETHUSD",1750352790737,6.595,2494.0,2493.6,4.01017164]
["bitfinex","ETHUSD",1750352790942,2.4963,2494.1,2493.5,4.01035002]
["bitfinex","ETHUSD",1750352791106,6.595,2493.9,2493.5,8.41350001]
["bitfinex","ETHUSD",1750352791306,0.7733,2494.1,2493.6,4.01025971]
["bitfinex","ETHUSD",1750352791625,8.318,2494.0,2493.5,9.81967683]
["bitfinex","ETHUSD",1750352791831,8.318,2494.0,2493.5,9.81968923]
["bitfinex","ETHUSD",1750352792469,8.318,2494.0,2493.5,4.40314999]
["bitfinex","ETHUSD",1750352792600,0.7733,2493.9,2493.5,4.40314999]
["bitfinex","ETHUSD",1750352795542,8.317,2493.8,2493.5,4.40314999]
["bitfinex","ETHUSD",1750352795953,8.317,2493.8,2493.4,4.01057634]
["bitfinex","ETHUSD",1750352796627,8.317,2493.8,2493.3,8.82484349]
["bitfinex","ETHUSD",1750352797865,0.7733,2493.9,2493.3,8.82484349]
["bitfinex","ETHUSD",1750352798062,8.316,2493.8,2493.3,8.82484349]
["bitfinex","ETHUSD",1750352799085,8.316,2493.8,2493.3,4.81418642]
["bitfinex","ETHUSD",1750352799288,9.22493,2493.8,2493.3,4.40314999]
["bitfinex","ETHUSD",1750352799656,0.7804,2493.7,2493.3,4.40314999]
["bitfinex","ETHUSD",1750352801892,0.7804,2493.7,2493.3,4.01068506]
["bitfinex","ETHUSD",1750352802054,7.3724,2493.7,2493.3,4.05078839]
["bitfinex","ETHUSD",1750352802255,7.3724,2493.7,2493.2,4.01084529]
["bitfinex","ETHUSD",1750352802458,7.3724,2493.7,2493.3,4.0106743]
["bitfinex","ETHUSD",1750352803282,0.7804,2493.7,2493.4,4.01054536]
["bitfinex","ETHUSD",1750352803797,8.315,2493.8,2493.4,4.01054536]
["bitfinex","ETHUSD",1750352805784,0.769,2494.1,2493.4,0.8364019]
["bitfinex","ETHUSD",1750352806161,11.723,2494.3,2493.9,4.00969967]
["bitfinex","ETHUSD",1750352806664,11.723,2494.3,2494.0,4.00956563]
["bitfinex","ETHUSD",1750352807361,1.723,2494.5,2494.2,4.00920917]
["bitfinex","ETHUSD",1750352807561,8.314,2494.5,2494.2,4.00920917]
["bitfinex","ETHUSD",1750352808562,8.314,2494.5,2494.1,4.00938185]
["bitfinex","ETHUSD",1750352809211,16.59,2494.6,2494.1,4.00938185]
["bitfinex","ETHUSD",1750352809505,19.49957,2494.6,2494.1,4.00938185]
["bitfinex","ETHUSD",1750352811060,19.49957,2494.6,2494.0,4.76044749]
["bitfinex","ETHUSD",1750352811261,19.49957,2494.6,2494.0,0.7509]
["bitfinex","ETHUSD",1750352811862,19.49957,2494.6,2494.0,4.76051842]
["bitfinex","ETHUSD",1750352812290,19.49957,2494.6,2493.9,4.00968318]
["bitfinex","ETHUSD",1750352812477,0.8302,2495.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352812975,7.4192,2495.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352813580,0.79067991,2495.7,2495.0,4.41096612]
["bitfinex","ETHUSD",1750352813906,6.589,2495.6,2495.0,4.45103752]
["bitfinex","ETHUSD",1750352814115,6.589,2495.6,2495.0,4.41096612]
["bitfinex","ETHUSD",1750352814300,6.589,2495.6,2495.0,5.37317685]
["bitfinex","ETHUSD",1750352814472,2.51367991,2495.7,2495.0,5.33310532]
["bitfinex","ETHUSD",1750352814671,0.79067991,2495.7,2495.0,16.74687467]
["bitfinex","ETHUSD",1750352814893,0.79067991,2495.7,2495.0,16.70680532]
["bitfinex","ETHUSD",1750352816613,0.79067991,2495.7,2495.0,16.15680532]
["bitfinex","ETHUSD",1750352819414,0.7896,2495.4,2495.0,1.32508929]
["bitfinex","ETHUSD",1750352819578,2.5086,2495.4,2495.0,0.40295009]
["bitfinex","ETHUSD",1750352819778,2.5086,2495.4,2494.8,4.00827883]
["bitfinex","ETHUSD",1750352819977,0.79067991,2495.7,2494.2,4.009227]
["bitfinex","ETHUSD",1750352820180,1.719,2495.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352820600,1.719,2495.5,2495.0,4.41823972]
["bitfinex","ETHUSD",1750352820800,11.56067991,2495.7,2495.0,5.26087951]
["bitfinex","ETHUSD",1750352821002,1.719,2495.5,2495.0,5.26087951]
["bitfinex","ETHUSD",1750352821610,1.56067991,2495.7,2495.0,5.26087951]
["bitfinex","ETHUSD",1750352823330,0.44391393,2495.1,2495.0,5.26087951]
["bitfinex","ETHUSD",1750352825229,0.44391393,2495.1,2495.0,15.30095308]
["bitfinex","ETHUSD",1750352825441,0.44391393,2495.1,2495.0,15.26087951]
["bitfinex","ETHUSD",1750352829838,0.44391393,2495.1,2495.0,1.25286348]
["bitfinex","ETHUSD",1750352829991,0.44391393,2495.1,2494.9,4.00810458]
["bitfinex","ETHUSD",1750352830196,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352830490,0.44391393,2495.1,2494.9,4.00806625]
["bitfinex","ETHUSD",1750352831109,2.16291393,2495.1,2494.8,8.41139927]
["bitfinex","ETHUSD",1750352831310,2.16291393,2495.1,2494.9,4.00817639]
["bitfinex","ETHUSD",1750352831724,2.16291393,2495.1,2494.8,8.41139851]
["bitfinex","ETHUSD",1750352832125,2.16291393,2495.1,2494.8,4.00824852]
["bitfinex","ETHUSD",1750352832903,2.16291393,2495.1,2494.9,4.00812415]
["bitfinex","ETHUSD",1750352833516,2.16291393,2495.1,2494.8,4.41093428]
["bitfinex","ETHUSD",1750352834114,2.16291393,2495.1,2494.8,4.00825645]
["bitfinex","ETHUSD",1750352834710,2.16291393,2495.1,2494.9,4.00817268]
["bitfinex","ETHUSD",1750352835047,2.16291393,2495.1,2494.8,4.00820499]
["bitfinex","ETHUSD",1750352835741,2.16291393,2495.1,2494.7,4.40327307]
["bitfinex","ETHUSD",1750352835922,2.16291393,2495.1,2494.8,4.00833701]
["bitfinex","ETHUSD",1750352836121,2.16291393,2495.1,2494.6,4.0086378]
["bitfinex","ETHUSD",1750352836122,2.16291393,2495.1,2494.7,4.00842763]
["bitfinex","ETHUSD",1750352836323,0.8207,2495.0,2494.6,4.00856978]
["bitfinex","ETHUSD",1750352836759,0.8207,2495.0,2494.7,4.00849082]
["bitfinex","ETHUSD",1750352837659,0.8207,2495.0,2494.7,4.00849505]
["bitfinex","ETHUSD",1750352837961,0.8207,2495.0,2494.8,4.00831186]
["bitfinex","ETHUSD",1750352839442,0.8207,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750352839651,2.5397,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750352843762,1.719,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750352844841,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352850672,0.44391393,2495.1,2495.0,4.04809065]
["bitfinex","ETHUSD",1750352851576,0.44391393,2495.1,2495.0,14.04809065]
["bitfinex","ETHUSD",1750352851773,0.44391393,2495.1,2495.0,14.80481603]
["bitfinex","ETHUSD",1750352852466,0.44391393,2495.1,2495.0,21.38681603]
["bitfinex","ETHUSD",1750352852644,0.44391393,2495.1,2495.0,25.34008835]
["bitfinex","ETHUSD",1750352854893,0.44391393,2495.1,2495.0,44.62120619]
["bitfinex","ETHUSD",1750352855375,0.44391393,2495.1,2495.0,49.02435618]
["bitfinex","ETHUSD",1750352855879,0.44391393,2495.1,2495.0,49.57435618]
["bitfinex","ETHUSD",1750352858491,0.44391393,2495.1,2495.0,42.99235618]
["bitfinex","ETHUSD",1750352858672,0.44391393,2495.1,2495.0,49.57335618]
["bitfinex","ETHUSD",1750352863367,0.44391393,2495.1,2495.0,39.93179726]
["bitfinex","ETHUSD",1750352863761,0.44391393,2495.1,2495.0,32.80179726]
["bitfinex","ETHUSD",1750352863959,0.44391393,2495.1,2495.0,12.36443834]
["bitfinex","ETHUSD",1750352864207,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352869368,0.44391393,2495.1,2495.0,4.04809299]
["bitfinex","ETHUSD",1750352869567,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352874136,0.44391393,2495.1,2494.9,4.00810521]
["bitfinex","ETHUSD",1750352874437,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352875951,0.44391393,2495.1,2495.0,6.33486795]
["bitfinex","ETHUSD",1750352877033,0.44391393,2495.1,2495.0,6.29479111]
["bitfinex","ETHUSD",1750352877935,0.44391393,2495.1,2495.0,6.3348631]
["bitfinex","ETHUSD",1750352878657,0.44391393,2495.1,2495.0,6.29479111]
["bitfinex","ETHUSD",1750352879236,0.44391393,2495.1,2495.0,10.6979411]
["bitfinex","ETHUSD",1750352881240,0.44391393,2495.1,2495.0,20.6979411]
["bitfinex","ETHUSD",1750352882341,1.22401393,2495.1,2495.0,20.6979411]
["bitfinex","ETHUSD",1750352882515,1.22401393,2495.1,2495.0,18.41116602]
["bitfinex","ETHUSD",1750352884441,1.22401393,2495.1,2495.0,14.40314999]
["bitfinex","ETHUSD",1750352884736,1.22401393,2495.1,2495.0,18.41116602]
["bitfinex","ETHUSD",1750352885258,1.22401393,2495.1,2495.0,14.00801603]
["bitfinex","ETHUSD",1750352888752,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352888924,0.44391393,2495.1,2495.0,5.81376239]
["bitfinex","ETHUSD",1750352889133,0.44391393,2495.1,2495.0,6.58186239]
["bitfinex","ETHUSD",1750352889358,0.44391393,2495.1,2495.0,6.54178759]
["bitfinex","ETHUSD",1750352890866,0.44391393,2495.1,2495.0,10.94493758]
["bitfinex","ETHUSD",1750352891764,0.44391393,2495.1,2495.0,17.52093758]
["bitfinex","ETHUSD",1750352892060,0.44391393,2495.1,2495.0,27.52093758]
["bitfinex","ETHUSD",1750352893780,0.44391393,2495.1,2495.0,37.1614965]
["bitfinex","ETHUSD",1750352893927,0.44391393,2495.1,2495.0,27.52093758]
["bitfinex","ETHUSD",1750352898366,0.44391393,2495.1,2495.0,26.75183758]
["bitfinex","ETHUSD",1750352901755,0.44391393,2495.1,2495.0,20.17683758]
["bitfinex","ETHUSD",1750352901961,0.44391393,2495.1,2495.0,26.75083758]
["bitfinex","ETHUSD",1750352902250,0.44391393,2495.1,2495.0,8.41116602]
["bitfinex","ETHUSD",1750352902784,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352905185,0.44391393,2495.1,2495.0,14.00801603]
["bitfinex","ETHUSD",1750352906669,1.27141393,2495.1,2494.9,4.00809621]
["bitfinex","ETHUSD",1750352906983,1.27141393,2495.1,2494.8,14.00824713]
["bitfinex","ETHUSD",1750352907380,0.8148,2494.9,2494.1,5.18714999]
["bitfinex","ETHUSD",1750352907565,0.8148,2494.9,2494.5,4.00874836]
["bitfinex","ETHUSD",1750352907789,0.8148,2494.9,2494.4,14.00886175]
["bitfinex","ETHUSD",1750352907953,0.8148,2494.9,2494.4,4.00898011]
["bitfinex","ETHUSD",1750352908152,0.8148,2494.9,2494.6,4.0086327]
["bitfinex","ETHUSD",1750352908366,2.11217139,2494.9,2494.6,4.0086327]
["bitfinex","ETHUSD",1750352908683,0.8148,2494.9,2494.6,4.0086327]
["bitfinex","ETHUSD",1750352909181,0.8148,2494.9,2494.5,14.41748111]
["bitfinex","ETHUSD",1750352909341,0.8148,2494.9,2494.5,14.00872177]
["bitfinex","ETHUSD",1750352909747,0.8148,2494.9,2494.6,4.00865778]
["bitfinex","ETHUSD",1750352910047,0.8148,2494.9,2494.0,4.00962309]
["bitfinex","ETHUSD",1750352910401,0.29737139,2494.9,2494.4,4.00897632]
["bitfinex","ETHUSD",1750352911590,4.30555864,2494.9,2494.3,4.0090904]
["bitfinex","ETHUSD",1750352913421,0.8321,2494.8,2494.3,4.0090904]
["bitfinex","ETHUSD",1750352914257,4.80222742,2494.7,2494.2,0.4071946]
["bitfinex","ETHUSD",1750352914457,0.7937,2494.5,2494.2,4.00915228]
["bitfinex","ETHUSD",1750352914663,1.713,2494.4,2494.2,4.00915228]
["bitfinex","ETHUSD",1750352915056,1.713,2494.4,2494.2,4.40154519]
["bitfinex","ETHUSD",1750352915960,1.713,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750352916600,1.713,2494.4,2494.2,4.00921115]
["bitfinex","ETHUSD",1750352916903,1.713,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750352917410,1.713,2494.4,2494.2,4.41784907]
["bitfinex","ETHUSD",1750352917827,1.713,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750352919273,1.713,2494.5,2494.3,0.80184371]
["bitfinex","ETHUSD",1750352919622,0.7731,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750352919921,1.713,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750352920086,1.713,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1750352920087,1.713,2494.9,2494.7,4.00841124]
["bitfinex","ETHUSD",1750352920463,1.713,2494.9,2494.6,4.00853412]
["bitfinex","ETHUSD",1750352920694,1.713,2494.9,2494.5,4.00870211]
["bitfinex","ETHUSD",1750352920695,0.8104,2494.8,2494.2,0.41121397]
["bitfinex","ETHUSD",1750352920879,0.8104,2494.8,2494.5,4.00879658]
["bitfinex","ETHUSD",1750352921208,0.8104,2494.8,2494.2,0.40298728]
["bitfinex","ETHUSD",1750352921502,0.8104,2494.8,2494.3,4.00912804]
["bitfinex","ETHUSD",1750352921863,0.8104,2494.8,2494.4,4.00896468]
["bitfinex","ETHUSD",1750352922068,0.68246576,2494.7,2494.3,4.00904692]
["bitfinex","ETHUSD",1750352922266,0.8263,2494.6,2494.3,4.00904692]
["bitfinex","ETHUSD",1750352922466,0.8263,2494.6,2494.1,4.00940964]
["bitfinex","ETHUSD",1750352922713,0.8263,2494.6,2494.1,4.00933857]
["bitfinex","ETHUSD",1750352923134,0.8263,2494.6,2494.2,4.00928907]
["bitfinex","ETHUSD",1750352923334,1.3097881,2494.6,2494.2,4.00928907]
["bitfinex","ETHUSD",1750352923470,0.7623,2494.5,2494.0,4.00954041]
["bitfinex","ETHUSD",1750352923679,0.7623,2494.3,2494.0,4.00954041]
["bitfinex","ETHUSD",1750352924768,0.7623,2494.3,2493.6,4.82693918]
["bitfinex","ETHUSD",1750352924970,0.7623,2494.3,2494.1,4.00943481]
["bitfinex","ETHUSD",1750352925203,0.7623,2494.3,2494.0,4.00957742]
["bitfinex","ETHUSD",1750352925879,0.7623,2494.3,2493.9,4.41444018]
["bitfinex","ETHUSD",1750352926080,0.7623,2494.3,2494.1,4.00942644]
["bitfinex","ETHUSD",1750352926280,0.7623,2494.3,2494.1,4.00943048]
["bitfinex","ETHUSD",1750352926784,0.7623,2494.3,2494.0,4.00952863]
["bitfinex","ETHUSD",1750352927591,0.7623,2494.3,2493.6,4.01020909]
["bitfinex","ETHUSD",1750352927592,5.67623706,2494.3,2493.6,4.01020909]
["bitfinex","ETHUSD",1750352927914,0.8209,2494.1,2493.2,14.41666254]
["bitfinex","ETHUSD",1750352928072,0.8209,2494.0,2493.5,4.01040693]
["bitfinex","ETHUSD",1750352928273,0.8209,2493.8,2493.6,4.01026434]
["bitfinex","ETHUSD",1750352928473,0.8209,2493.8,2493.5,4.01034158]
["bitfinex","ETHUSD",1750352928872,0.8209,2493.8,2493.3,4.0107488]
["bitfinex","ETHUSD",1750352929108,0.8106,2493.1,2492.2,0.787]
["bitfinex","ETHUSD",1750352929289,0.8106,2493.1,2492.5,4.01195939]
["bitfinex","ETHUSD",1750352929290,8.309,2493.0,2492.5,4.01195939]
["bitfinex","ETHUSD",1750352929924,8.309,2493.0,2492.6,4.01174684]
["bitfinex","ETHUSD",1750352930077,8.309,2493.0,2492.7,4.01169055]
["bitfinex","ETHUSD",1750352930279,1.713,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750352930514,0.7638,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750352930772,1.713,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750352932431,9.63,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750352933185,1.713,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750352939020,7.3574,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750352939021,0.7604,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750352939327,0.8328,2494.2,2494.0,4.00955255]
["bitfinex","ETHUSD",1750352939511,8.305,2494.1,2494.0,4.00955255]
["bitfinex","ETHUSD",1750352940293,0.8328,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750352940488,9.1478,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750352940695,2.5548,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750352940924,8.314,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750352943153,1.722,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750352943439,1.722,2494.2,2494.1,4.81136733]
["bitfinex","ETHUSD",1750352946338,11.353,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750352946693,1.721,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750352951149,0.7515,2494.9,2494.1,2.01588513]
["bitfinex","ETHUSD",1750352951349,8.305,2494.8,2494.7,4.00838534]
["bitfinex","ETHUSD",1750352955726,1.25891393,2495.1,2494.5,0.7793]
["bitfinex","ETHUSD",1750352956053,1.25891393,2495.1,2494.7,4.00849801]
["bitfinex","ETHUSD",1750352956054,1.721,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750352956354,8.299,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750352956671,1.721,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750352956847,8.299,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750352958339,8.299,2495.0,2494.9,4.80982446]
["bitfinex","ETHUSD",1750352959674,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352959976,7.01991393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352960273,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352960574,7.01991393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352960774,7.01991393,2495.1,2495.0,4.96954008]
["bitfinex","ETHUSD",1750352961268,7.01891393,2495.1,2494.9,0.80164778]
["bitfinex","ETHUSD",1750352961459,7.01891393,2495.1,2494.8,4.00833734]
["bitfinex","ETHUSD",1750352961640,7.01891393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352962241,7.77161393,2495.1,2494.9,4.00810761]
["bitfinex","ETHUSD",1750352963765,7.77161393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352964793,7.01691393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352965155,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352965355,7.01691393,2495.1,2495.0,4.8895251]
["bitfinex","ETHUSD",1750352967049,7.01691393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352975094,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352975296,7.01591393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352981720,7.82181393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750352981940,7.82181393,2495.1,2494.7,4.00842643]
["bitfinex","ETHUSD",1750352981941,0.8059,2495.0,2494.7,4.00842643]
["bitfinex","ETHUSD",1750352982201,10.45743988,2494.8,2494.5,4.00874036]
["bitfinex","ETHUSD",1750352982366,8.284,2494.7,2494.5,4.00874036]
["bitfinex","ETHUSD",1750352983170,8.284,2494.7,2494.4,4.00889118]
["bitfinex","ETHUSD",1750352983474,8.284,2494.7,2494.5,4.00875325]
["bitfinex","ETHUSD",1750352983670,10.55896942,2494.7,2494.4,4.00889965]
["bitfinex","ETHUSD",1750352984005,0.7856,2494.6,2494.3,4.00906518]
["bitfinex","ETHUSD",1750352984205,0.7856,2494.6,2494.2,4.00922135]
["bitfinex","ETHUSD",1750352984505,0.7856,2494.6,2494.3,4.00912188]
["bitfinex","ETHUSD",1750352984807,2.09961093,2494.5,2494.2,4.00924867]
["bitfinex","ETHUSD",1750352984970,6.572,2494.4,2494.2,4.00924867]
["bitfinex","ETHUSD",1750352985885,6.572,2494.4,2493.8,4.00994283]
["bitfinex","ETHUSD",1750352986407,6.572,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750352989029,6.572,2494.4,2494.1,4.00939978]
["bitfinex","ETHUSD",1750352989030,6.572,2494.4,2494.2,4.00921593]
["bitfinex","ETHUSD",1750352989331,0.7951,2494.3,2494.2,4.00921593]
["bitfinex","ETHUSD",1750352991040,6.572,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750352991955,0.7883,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750352992105,9.0723,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750352993936,9.0723,2494.5,2494.3,4.00904438]
["bitfinex","ETHUSD",1750352994510,9.0723,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750352996852,0.7883,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750352997024,9.0733,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750353000483,9.0733,2494.5,2494.3,4.00904438]
["bitfinex","ETHUSD",1750353001458,9.0733,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750353001776,9.0733,2494.5,2494.3,4.00910734]
["bitfinex","ETHUSD",1750353002774,9.65153988,2494.4,2494.1,4.00940064]
["bitfinex","ETHUSD",1750353003271,0.7568,2494.2,2493.9,4.00968136]
["bitfinex","ETHUSD",1750353003473,6.572,2494.1,2493.7,4.00999667]
["bitfinex","ETHUSD",1750353003645,1.711,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353004875,30.0,2494.4,2494.2,4.00923983]
["bitfinex","ETHUSD",1750353005077,8.283,2494.3,2494.2,4.00923983]
["bitfinex","ETHUSD",1750353008956,8.283,2494.3,2494.1,4.00936753]
["bitfinex","ETHUSD",1750353009641,8.283,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750353012379,8.283,2494.3,2494.0,4.00954935]
["bitfinex","ETHUSD",1750353012580,10.0,2494.0,2493.5,4.01034057]
["bitfinex","ETHUSD",1750353012757,10.0,2494.0,2493.5,4.01032741]
["bitfinex","ETHUSD",1750353012758,0.8292,2493.8,2493.5,4.01032741]
["bitfinex","ETHUSD",1750353012947,1.711,2493.7,2493.4,4.01051785]
["bitfinex","ETHUSD",1750353013141,1.711,2493.7,2493.5,4.01031014]
["bitfinex","ETHUSD",1750353013142,6.572,2493.6,2493.5,4.01031014]
["bitfinex","ETHUSD",1750353018091,1.711,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750353018381,30.0,2494.3,2494.1,4.00942541]
["bitfinex","ETHUSD",1750353018599,1.711,2494.2,2494.1,4.00942541]
["bitfinex","ETHUSD",1750353019174,1.711,2494.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1750353019388,1.711,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353019389,6.572,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353019556,6.572,2494.6,2494.4,4.00889768]
["bitfinex","ETHUSD",1750353020288,6.572,2494.6,2494.3,4.00905515]
["bitfinex","ETHUSD",1750353020522,6.572,2494.6,2494.4,4.0089597]
["bitfinex","ETHUSD",1750353022656,6.572,2494.6,2494.3,4.00906076]
["bitfinex","ETHUSD",1750353022953,7.92249819,2494.6,2494.4,4.0089725]
["bitfinex","ETHUSD",1750353024114,7.92249819,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353025998,1.35049819,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353026203,30.0,2494.8,2494.6,4.00854105]
["bitfinex","ETHUSD",1750353026411,8.282,2494.7,2494.6,4.00854105]
["bitfinex","ETHUSD",1750353026771,8.282,2494.7,2494.1,0.7851]
["bitfinex","ETHUSD",1750353026970,8.282,2494.7,2494.4,4.00891191]
["bitfinex","ETHUSD",1750353027366,8.282,2494.7,2494.5,4.00881923]
["bitfinex","ETHUSD",1750353027567,1.711,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353027764,8.282,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353028769,8.282,2494.7,2494.5,4.00873461]
["bitfinex","ETHUSD",1750353029001,1.711,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353029205,19.63,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353029500,27.911,2494.9,2494.7,4.00841738]
["bitfinex","ETHUSD",1750353029679,29.99550139,2494.9,2494.7,4.00841738]
["bitfinex","ETHUSD",1750353030487,29.99550139,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353031245,29.99550139,2494.9,2494.7,4.00839923]
["bitfinex","ETHUSD",1750353031826,21.71450139,2494.9,2494.7,4.00839923]
["bitfinex","ETHUSD",1750353032014,8.28,2494.8,2494.7,4.00839923]
["bitfinex","ETHUSD",1750353032565,8.28,2494.8,2494.7,4.00840218]
["bitfinex","ETHUSD",1750353033254,19.63,2494.9,2494.7,4.00840218]
["bitfinex","ETHUSD",1750353033559,19.63,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353033770,27.91,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353034438,27.91,2494.9,2494.7,4.0084033]
["bitfinex","ETHUSD",1750353034811,27.91,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353035009,9.63,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353035214,11.34,2494.9,2494.8,5.58482047]
["bitfinex","ETHUSD",1750353035456,17.91,2494.9,2494.8,5.58482047]
["bitfinex","ETHUSD",1750353035746,11.34,2494.9,2494.8,5.58482047]
["bitfinex","ETHUSD",1750353035955,17.91,2494.9,2494.8,5.58482047]
["bitfinex","ETHUSD",1750353037017,11.34,2494.9,2494.8,5.58482047]
["bitfinex","ETHUSD",1750353037352,17.909,2494.9,2494.8,5.58482047]
["bitfinex","ETHUSD",1750353039552,9.63,2494.9,2494.8,5.58482047]
["bitfinex","ETHUSD",1750353039854,17.909,2494.9,2494.8,5.58482047]
["bitfinex","ETHUSD",1750353044874,16.198,2494.9,2494.8,5.58482047]
["bitfinex","ETHUSD",1750353045377,0.44391393,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750353045691,0.44391393,2495.1,2495.0,6.15276154]
["bitfinex","ETHUSD",1750353045692,7.01191393,2495.1,2495.0,6.15276154]
["bitfinex","ETHUSD",1750353047953,7.01091393,2495.1,2495.0,6.15276154]
["bitfinex","ETHUSD",1750353049481,0.44391393,2495.1,2495.0,6.15276154]
["bitfinex","ETHUSD",1750353054194,0.44391393,2495.1,2495.0,16.15276154]
["bitfinex","ETHUSD",1750353058428,0.44391393,2495.1,2495.0,6.15276154]
["bitfinex","ETHUSD",1750353058605,0.44391393,2495.1,2495.0,6.19283625]
["bitfinex","ETHUSD",1750353058811,0.44391393,2495.1,2495.0,6.15276154]
["bitfinex","ETHUSD",1750353059921,0.44391393,2495.1,2495.0,15.84437653]
["bitfinex","ETHUSD",1750353060118,0.44391393,2495.1,2495.0,15.80430142]
["bitfinex","ETHUSD",1750353061018,0.44391393,2495.1,2495.0,16.35430142]
["bitfinex","ETHUSD",1750353061200,0.79067991,2495.7,2495.6,4.79915241]
["bitfinex","ETHUSD",1750353061400,0.79067991,2495.7,2495.6,4.83921565]
["bitfinex","ETHUSD",1750353062001,0.79067991,2495.7,2495.6,4.79915241]
["bitfinex","ETHUSD",1750353062184,0.88744589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353062383,0.88744589,2496.3,2496.2,4.79818925]
["bitfinex","ETHUSD",1750353062600,0.88744589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353069750,0.7657,2496.2,2495.4,10.7893]
["bitfinex","ETHUSD",1750353069951,0.7657,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750353070928,0.88744589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353071228,9.15444589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353075964,0.88744589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353076266,9.15344589,2496.3,2496.2,4.78838925]
["bitfinex","ETHUSD",1750353077738,9.15344589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353079165,7.44744589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353082986,0.88744589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353083170,9.15244589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353085147,9.90504589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353087583,9.15244589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353088571,9.15144589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353091179,2.59344589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353091384,9.15044589,2496.3,2496.2,4.88289315]
["bitfinex","ETHUSD",1750353091890,9.15044589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353092066,0.88744589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353092272,9.14844589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353092907,9.94684589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353093607,9.94684589,2496.3,2496.1,4.00618408]
["bitfinex","ETHUSD",1750353093777,0.99468459,2496.2,2495.6,4.76260487]
["bitfinex","ETHUSD",1750353093978,9.94684589,2496.3,2496.1,4.0061811]
["bitfinex","ETHUSD",1750353094273,9.94684589,2496.3,2496.1,4.00618277]
["bitfinex","ETHUSD",1750353094787,9.94684589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353096311,9.94684589,2496.3,2496.1,4.00615087]
["bitfinex","ETHUSD",1750353096811,9.94684589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353097016,10.94153048,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353099477,9.94684589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353100231,9.94584589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353100432,9.14744589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353106546,9.14644589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353107913,9.14644589,2496.3,2496.1,4.00615924]
["bitfinex","ETHUSD",1750353108246,10.13774048,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353108938,9.98774048,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353109132,8.99644589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353110741,8.99644589,2496.3,2496.1,4.00618088]
["bitfinex","ETHUSD",1750353110946,8.99644589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353114051,8.99544589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353118351,8.99444589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353123029,2.43844589,2496.3,2496.2,5.58091626]
["bitfinex","ETHUSD",1750353123230,8.99044589,2496.3,2496.2,5.58091626]
["bitfinex","ETHUSD",1750353124557,8.99044589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353127454,8.99044589,2496.3,2496.0,0.8032]
["bitfinex","ETHUSD",1750353129490,8.99044589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353131132,8.99044589,2496.3,2496.1,4.00616362]
["bitfinex","ETHUSD",1750353132667,8.99044589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353132868,8.99044589,2496.3,2496.1,4.00615227]
["bitfinex","ETHUSD",1750353133657,8.99044589,2496.3,2496.0,4.80951587]
["bitfinex","ETHUSD",1750353134170,8.99044589,2496.3,2496.0,0.8032]
["bitfinex","ETHUSD",1750353134460,0.73744589,2496.3,2495.9,4.00647771]
["bitfinex","ETHUSD",1750353134667,6.55,2496.2,2496.0,4.006397]
["bitfinex","ETHUSD",1750353136568,6.55,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750353136745,6.55,2496.2,2496.0,4.00631249]
["bitfinex","ETHUSD",1750353138488,6.55,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750353138791,6.55,2496.2,2496.0,4.00631074]
["bitfinex","ETHUSD",1750353140088,6.55,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750353140460,6.55,2496.2,2496.0,4.00631818]
["bitfinex","ETHUSD",1750353141280,0.73744589,2496.3,2496.0,4.00631818]
["bitfinex","ETHUSD",1750353141494,6.549,2496.2,2496.0,4.00631818]
["bitfinex","ETHUSD",1750353141988,6.549,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750353142997,6.549,2496.2,2496.0,4.00633783]
["bitfinex","ETHUSD",1750353143695,6.549,2496.2,2495.9,5.35563257]
["bitfinex","ETHUSD",1750353143872,6.549,2496.2,2496.0,4.00637402]
["bitfinex","ETHUSD",1750353145197,6.549,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1750353146459,2.43844589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353146664,8.98644589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353147657,2.43844589,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1750353147967,8.98644589,2496.3,2496.2,5.60092136]
["bitfinex","ETHUSD",1750353148294,0.73744589,2496.3,2496.2,5.60092136]
["bitfinex","ETHUSD",1750353150307,0.73744589,2496.3,2496.2,15.25246124]
["bitfinex","ETHUSD",1750353150600,0.73744589,2496.3,2496.2,19.96246124]
["bitfinex","ETHUSD",1750353151489,0.73744589,2496.3,2496.2,20.37045347]
["bitfinex","ETHUSD",1750353156614,0.73744589,2496.3,2496.2,20.92045347]
["bitfinex","ETHUSD",1750353157288,0.98421187,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353157513,0.98421187,2496.9,2496.8,5.23133922]
["bitfinex","ETHUSD",1750353157712,0.98421187,2496.9,2496.8,5.27138549]
["bitfinex","ETHUSD",1750353158218,0.98421187,2496.9,2496.8,5.82138549]
["bitfinex","ETHUSD",1750353158433,0.98421187,2496.9,2496.8,21.4278791]
["bitfinex","ETHUSD",1750353158621,0.98421187,2496.9,2496.8,14.8828791]
["bitfinex","ETHUSD",1750353160479,0.151578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353160663,0.151578,2497.2,2497.1,24.51532312]
["bitfinex","ETHUSD",1750353160867,0.151578,2497.2,2497.1,24.47528526]
["bitfinex","ETHUSD",1750353163384,0.151578,2497.2,2497.1,31.56928526]
["bitfinex","ETHUSD",1750353164097,0.151578,2497.2,2497.1,24.47528526]
["bitfinex","ETHUSD",1750353164285,0.151578,2497.2,2497.1,27.68099001]
["bitfinex","ETHUSD",1750353164487,0.151578,2497.2,2497.1,34.22399001]
["bitfinex","ETHUSD",1750353166797,0.151578,2497.2,2497.1,8.02945013]
["bitfinex","ETHUSD",1750353167112,0.151578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353170509,1.848578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353173535,2.611278,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353174203,2.611278,2497.2,2496.9,4.00487802]
["bitfinex","ETHUSD",1750353174413,0.7605,2497.1,2496.8,4.00503715]
["bitfinex","ETHUSD",1750353174604,1.98656179,2497.1,2496.8,4.00503715]
["bitfinex","ETHUSD",1750353175230,1.98656179,2497.1,2496.7,4.00526726]
["bitfinex","ETHUSD",1750353175436,0.7605,2497.0,2496.3,14.71]
["bitfinex","ETHUSD",1750353175635,6.541,2496.9,2496.2,0.40799223]
["bitfinex","ETHUSD",1750353175837,0.8329,2496.8,2496.1,4.81841176]
["bitfinex","ETHUSD",1750353176059,1.697,2496.7,2496.5,4.0055302]
["bitfinex","ETHUSD",1750353176434,1.697,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750353177509,8.239,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750353180518,0.8329,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750353180718,9.0709,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750353182559,8.239,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750353183055,1.697,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750353183360,8.238,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750353183556,1.697,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750353183761,1.697,2496.8,2496.7,4.88655041]
["bitfinex","ETHUSD",1750353184645,10.982778,2497.2,2497.0,4.00465658]
["bitfinex","ETHUSD",1750353184856,8.236,2497.0,2496.9,4.00489401]
["bitfinex","ETHUSD",1750353186135,10.982778,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353186334,0.982778,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353186668,9.218778,2497.2,2497.0,4.00470987]
["bitfinex","ETHUSD",1750353186853,10.0,2497.1,2497.0,4.00470987]
["bitfinex","ETHUSD",1750353187570,10.0,2497.1,2496.8,4.0051254]
["bitfinex","ETHUSD",1750353187872,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750353188267,10.0,2497.1,2496.9,4.00487338]
["bitfinex","ETHUSD",1750353188879,10.0,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750353189235,10.0,2497.1,2496.9,4.00486971]
["bitfinex","ETHUSD",1750353190295,14.2671738,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1750353190595,18.236,2497.1,2496.9,4.00487988]
["bitfinex","ETHUSD",1750353191196,18.236,2497.1,2496.8,4.00508989]
["bitfinex","ETHUSD",1750353191492,18.236,2497.1,2496.9,4.00495168]
["bitfinex","ETHUSD",1750353191794,8.236,2497.0,2496.9,4.00495168]
["bitfinex","ETHUSD",1750353193163,8.236,2497.0,2496.8,4.0050263]
["bitfinex","ETHUSD",1750353193478,8.236,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353194091,10.9655778,2497.0,2496.2,0.39850539]
["bitfinex","ETHUSD",1750353194395,20.9655778,2497.0,2496.6,4.00535665]
["bitfinex","ETHUSD",1750353194550,20.9655778,2497.0,2496.6,4.0053637]
["bitfinex","ETHUSD",1750353195549,20.9655778,2497.0,2496.7,4.00526933]
["bitfinex","ETHUSD",1750353196107,3.46218452,2496.9,2496.6,4.00538115]
["bitfinex","ETHUSD",1750353197064,8.235,2496.8,2496.6,4.00538115]
["bitfinex","ETHUSD",1750353197695,8.235,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750353198877,12.7295778,2497.0,2496.8,4.00503364]
["bitfinex","ETHUSD",1750353199084,8.235,2496.9,2496.8,4.00503364]
["bitfinex","ETHUSD",1750353199591,8.235,2496.9,2496.7,4.00519009]
["bitfinex","ETHUSD",1750353201961,8.235,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353202564,23.79583804,2496.9,2496.2,1.18202728]
["bitfinex","ETHUSD",1750353202875,0.8298,2496.8,2496.4,4.00567746]
["bitfinex","ETHUSD",1750353203080,6.54,2496.7,2496.4,4.00567746]
["bitfinex","ETHUSD",1750353204101,6.54,2496.7,2496.3,4.00584455]
["bitfinex","ETHUSD",1750353204300,6.54,2496.7,2496.4,4.00576154]
["bitfinex","ETHUSD",1750353204513,18.46368939,2496.7,2496.0,0.7774]
["bitfinex","ETHUSD",1750353204668,13.65724436,2496.5,2496.0,4.00632194]
["bitfinex","ETHUSD",1750353204875,13.65755339,2496.3,2495.9,4.00656731]
["bitfinex","ETHUSD",1750353205382,6.54,2496.2,2495.9,4.00656731]
["bitfinex","ETHUSD",1750353207222,10.54614475,2496.2,2495.6,0.7898]
["bitfinex","ETHUSD",1750353207517,0.7621,2496.1,2495.8,4.00665062]
["bitfinex","ETHUSD",1750353208219,0.7621,2496.1,2495.7,4.00682972]
["bitfinex","ETHUSD",1750353208707,0.7621,2496.1,2495.9,4.0065666]
["bitfinex","ETHUSD",1750353209278,0.7621,2496.1,2495.8,4.00665429]
["bitfinex","ETHUSD",1750353210213,0.7621,2496.1,2495.9,4.00656427]
["bitfinex","ETHUSD",1750353212114,0.7621,2496.1,2495.8,4.00658793]
["bitfinex","ETHUSD",1750353212533,0.52,2498.2,2497.1,4.81064538]
["bitfinex","ETHUSD",1750353212696,0.7919,2497.8,2497.1,4.81064538]
["bitfinex","ETHUSD",1750353212897,6.609,2497.8,2497.1,6.9160615]
["bitfinex","ETHUSD",1750353213093,6.609,2497.8,2497.1,5.20705507]
["bitfinex","ETHUSD",1750353213297,1.696,2497.3,2496.4,0.7592]
["bitfinex","ETHUSD",1750353213495,1.696,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353213698,8.502578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353213899,0.151578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353214100,8.503578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353215331,6.765578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353215512,6.765578,2497.2,2497.1,4.88666779]
["bitfinex","ETHUSD",1750353216501,6.761578,2497.2,2497.1,4.88666779]
["bitfinex","ETHUSD",1750353217202,0.151578,2497.2,2497.1,4.88666779]
["bitfinex","ETHUSD",1750353219523,0.151578,2497.2,2497.1,5.29466005]
["bitfinex","ETHUSD",1750353222915,0.091578,2497.2,2497.1,5.29466005]
["bitfinex","ETHUSD",1750353230317,0.091578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353230553,0.873578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353231247,0.873578,2497.2,2497.0,4.00472467]
["bitfinex","ETHUSD",1750353232524,0.873578,2497.2,2496.8,4.00503795]
["bitfinex","ETHUSD",1750353232715,1.14859828,2497.1,2496.8,4.00503795]
["bitfinex","ETHUSD",1750353232937,1.737,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353233253,1.737,2497.0,2496.8,4.00503567]
["bitfinex","ETHUSD",1750353233430,6.588,2496.9,2496.8,4.00503567]
["bitfinex","ETHUSD",1750353238464,6.588,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353238761,7.4205,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353240476,6.588,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353242331,0.7761,2496.8,2496.6,4.00538209]
["bitfinex","ETHUSD",1750353242759,0.7761,2496.8,2496.5,4.0055166]
["bitfinex","ETHUSD",1750353243268,0.7761,2496.8,2496.6,4.00544158]
["bitfinex","ETHUSD",1750353243469,3.0501821,2496.8,2496.6,4.00544158]
["bitfinex","ETHUSD",1750353243965,3.0501821,2496.8,2496.4,4.00564652]
["bitfinex","ETHUSD",1750353244158,7.05532741,2496.8,2496.4,4.00564652]
["bitfinex","ETHUSD",1750353244468,3.0501821,2496.8,2496.5,4.00556579]
["bitfinex","ETHUSD",1750353245372,3.0501821,2496.8,2496.4,4.00567772]
["bitfinex","ETHUSD",1750353245557,1.36431713,2496.7,2496.4,4.00567772]
["bitfinex","ETHUSD",1750353245761,1.36431713,2496.7,2496.5,4.00560637]
["bitfinex","ETHUSD",1750353247170,10.0,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353247349,30.8052,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750353247549,49.0922,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750353248273,30.0,2497.0,2496.9,4.00487188]
["bitfinex","ETHUSD",1750353248437,30.0,2497.0,2496.8,4.00503883]
["bitfinex","ETHUSD",1750353248438,10.0,2496.9,2496.8,4.00503883]
["bitfinex","ETHUSD",1750353249266,9.0922,2497.1,2496.9,4.00486851]
["bitfinex","ETHUSD",1750353251250,9.0922,2497.1,2496.8,4.0050927]
["bitfinex","ETHUSD",1750353251568,18.285,2497.0,2496.9,4.00490517]
["bitfinex","ETHUSD",1750353252806,8.285,2497.0,2496.8,4.00506889]
["bitfinex","ETHUSD",1750353254286,8.285,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353255692,8.28,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353255990,8.28,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353266507,8.28,2497.0,2496.8,4.0050331]
["bitfinex","ETHUSD",1750353267069,8.28,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353269209,8.264,2497.0,2496.9,4.80597268]
["bitfinex","ETHUSD",1750353269770,8.264,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353270270,8.264,2497.0,2495.6,0.8046]
["bitfinex","ETHUSD",1750353270271,40.0,2496.7,2495.6,0.8046]
["bitfinex","ETHUSD",1750353270594,10.7666,2496.4,2496.0,4.00634231]
["bitfinex","ETHUSD",1750353270782,8.304,2496.3,2495.9,4.00649287]
["bitfinex","ETHUSD",1750353271616,8.304,2496.3,2494.4,4.20158986]
["bitfinex","ETHUSD",1750353271617,0.7879,2495.8,2495.4,4.00736519]
["bitfinex","ETHUSD",1750353271825,8.31,2495.7,2495.3,4.00744899]
["bitfinex","ETHUSD",1750353272048,12.31692834,2495.7,2495.2,4.80235513]
["bitfinex","ETHUSD",1750353272207,4.0070547,2495.6,2495.1,4.00778151]
["bitfinex","ETHUSD",1750353272734,4.0070547,2495.6,2495.0,4.00801603]
["bitfinex","ETHUSD",1750353272735,0.8298,2495.4,2495.0,4.00801603]
["bitfinex","ETHUSD",1750353273030,6.596,2495.3,2495.2,4.00753787]
["bitfinex","ETHUSD",1750353273999,6.596,2495.3,2495.0,4.0078562]
["bitfinex","ETHUSD",1750353274205,1.726,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1750353274399,1.726,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353274828,6.595,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353278850,1.726,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353279048,8.316,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353281114,0.766,2495.7,2495.4,4.0072227]
["bitfinex","ETHUSD",1750353281319,8.313,2495.6,2495.4,4.0072227]
["bitfinex","ETHUSD",1750353281526,9.2209,2495.6,2495.4,4.0072227]
["bitfinex","ETHUSD",1750353283163,9.2209,2495.6,2495.3,4.00746953]
["bitfinex","ETHUSD",1750353283363,9.2209,2495.6,2495.4,4.00735964]
["bitfinex","ETHUSD",1750353284642,9.2209,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750353284959,0.7938,2495.9,2495.3,0.7915]
["bitfinex","ETHUSD",1750353285141,1.727,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750353285335,18.312,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750353285540,10.4158,2496.2,2495.9,4.00642656]
["bitfinex","ETHUSD",1750353285735,1.727,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750353285949,8.312,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1750353287347,1.726,2496.9,2496.7,4.00526518]
["bitfinex","ETHUSD",1750353287649,1.726,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353287850,8.34,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353289859,0.7941,2497.1,2496.9,4.00488077]
["bitfinex","ETHUSD",1750353290066,8.337,2497.0,2496.9,4.00488077]
["bitfinex","ETHUSD",1750353290256,18.337,2497.0,2496.9,4.00488077]
["bitfinex","ETHUSD",1750353292089,18.337,2497.0,2496.8,4.00503998]
["bitfinex","ETHUSD",1750353292291,18.337,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353292452,10.0,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353292654,18.332,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353292978,8.332,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353293995,8.331,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353296318,1.726,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353296523,8.327,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353297769,18.71671889,2497.0,2496.3,0.40305954]
["bitfinex","ETHUSD",1750353298018,18.71671889,2497.0,2496.2,0.7797]
["bitfinex","ETHUSD",1750353298019,18.71671889,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353300499,9.0819,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353301970,11.92532969,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353302260,11.92532969,2497.0,2496.8,4.00505669]
["bitfinex","ETHUSD",1750353302955,11.92532969,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353303413,0.797,2496.9,2496.7,4.00527232]
["bitfinex","ETHUSD",1750353303610,8.75322486,2496.8,2496.7,4.00527232]
["bitfinex","ETHUSD",1750353304077,0.091578,2497.2,2496.7,13.64010566]
["bitfinex","ETHUSD",1750353304216,0.091578,2497.2,2496.6,0.8305]
["bitfinex","ETHUSD",1750353304217,6.593,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353308959,0.091578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353309157,0.091578,2497.2,2497.1,4.85699261]
["bitfinex","ETHUSD",1750353309513,6.688578,2497.2,2497.1,4.85699261]
["bitfinex","ETHUSD",1750353309725,0.091578,2497.2,2497.1,16.74196254]
["bitfinex","ETHUSD",1750353310011,0.091578,2497.2,2497.1,31.41191913]
["bitfinex","ETHUSD",1750353310161,0.091578,2497.2,2497.1,21.77710024]
["bitfinex","ETHUSD",1750353314803,0.091578,2497.2,2497.1,19.52694538]
["bitfinex","ETHUSD",1750353315039,0.091578,2497.2,2497.1,14.81694538]
["bitfinex","ETHUSD",1750353315308,0.091578,2497.2,2497.1,4.81694538]
["bitfinex","ETHUSD",1750353316892,0.091578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353318203,6.688578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353318401,1.0110358,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353318606,6.690578,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353319924,0.091578,2497.2,2497.1,4.84369021]
["bitfinex","ETHUSD",1750353320096,0.091578,2497.2,2497.1,4.84368237]
["bitfinex","ETHUSD",1750353321607,0.091578,2497.2,2497.1,4.80364538]
["bitfinex","ETHUSD",1750353325131,0.091578,2497.2,2497.1,14.80364538]
["bitfinex","ETHUSD",1750353325633,0.091578,2497.2,2497.1,23.4669177]
["bitfinex","ETHUSD",1750353330032,0.091578,2497.2,2497.1,18.7569177]
["bitfinex","ETHUSD",1750353332946,0.091578,2497.2,2497.1,28.38428638]
["bitfinex","ETHUSD",1750353334029,0.091578,2497.2,2497.1,18.7569177]
["bitfinex","ETHUSD",1750353334257,0.091578,2497.2,2497.1,28.38428638]
["bitfinex","ETHUSD",1750353340433,0.091578,2497.2,2497.1,33.09428638]
["bitfinex","ETHUSD",1750353348899,0.091578,2497.2,2497.1,39.66328638]
["bitfinex","ETHUSD",1750353352965,0.091578,2497.2,2497.1,30.0359177]
["bitfinex","ETHUSD",1750353353159,0.091578,2497.2,2497.1,26.08264538]
["bitfinex","ETHUSD",1750353355501,0.091578,2497.2,2497.1,19.51364538]
["bitfinex","ETHUSD",1750353355707,0.091578,2497.2,2497.1,25.27464538]
["bitfinex","ETHUSD",1750353356008,0.091578,2497.2,2497.1,20.56464538]
["bitfinex","ETHUSD",1750353356302,1.17774382,2498.0,2497.9,4.76196282]
["bitfinex","ETHUSD",1750353356479,1.17774382,2498.0,2497.9,20.9493315]
["bitfinex","ETHUSD",1750353356685,1.17774382,2498.0,2497.9,14.3893315]
["bitfinex","ETHUSD",1750353357109,1.17774382,2498.0,2497.9,4.40485045]
["bitfinex","ETHUSD",1750353357311,1.98294382,2498.0,2497.9,4.40485045]
["bitfinex","ETHUSD",1750353358313,1.17774382,2498.0,2497.9,4.40485045]
["bitfinex","ETHUSD",1750353358678,2.2701182,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353361971,3.9921182,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353363882,3.9921182,2498.0,2497.8,4.00343885]
["bitfinex","ETHUSD",1750353364997,3.9921182,2498.0,2497.7,4.0035933]
["bitfinex","ETHUSD",1750353365590,3.9921182,2498.0,2497.8,4.00351837]
["bitfinex","ETHUSD",1750353365790,0.39921182,2497.9,2497.8,4.00351837]
["bitfinex","ETHUSD",1750353367383,0.39921182,2497.9,2497.3,4.00432434]
["bitfinex","ETHUSD",1750353367583,0.39921182,2497.9,2497.7,4.00358753]
["bitfinex","ETHUSD",1750353367783,0.39921182,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750353370416,10.5561182,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353371415,10.5381182,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353371620,10.5381182,2498.0,2497.8,4.0034451]
["bitfinex","ETHUSD",1750353371817,3.9791182,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353372019,10.24714382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353375605,10.24714382,2498.0,2497.8,4.00344564]
["bitfinex","ETHUSD",1750353376827,10.24714382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353377996,10.24714382,2498.0,2497.8,4.00342907]
["bitfinex","ETHUSD",1750353378929,10.24714382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353379104,9.44074382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353381521,9.44074382,2498.0,2497.8,4.00342607]
["bitfinex","ETHUSD",1750353382450,4.76544401,2497.9,2497.5,4.00394545]
["bitfinex","ETHUSD",1750353382650,0.762,2497.7,2497.4,4.00407153]
["bitfinex","ETHUSD",1750353382941,0.762,2497.7,2497.2,4.3970786]
["bitfinex","ETHUSD",1750353382942,6.554,2497.6,2497.3,4.00426331]
["bitfinex","ETHUSD",1750353383133,1.709,2497.5,2497.3,4.00426331]
["bitfinex","ETHUSD",1750353383334,1.709,2497.5,2497.2,4.0044548]
["bitfinex","ETHUSD",1750353383537,3.57423687,2497.5,2497.3,4.00432205]
["bitfinex","ETHUSD",1750353383721,3.57423687,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750353383913,1.709,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750353384644,1.709,2497.5,2497.4,4.00409907]
["bitfinex","ETHUSD",1750353384645,8.263,2497.5,2497.4,4.00409907]
["bitfinex","ETHUSD",1750353385355,10.7648,2497.9,2497.6,4.00375784]
["bitfinex","ETHUSD",1750353385521,8.263,2497.8,2497.6,4.00375784]
["bitfinex","ETHUSD",1750353385723,8.263,2497.8,2497.5,4.0039211]
["bitfinex","ETHUSD",1750353386405,8.263,2497.8,2497.3,4.00421445]
["bitfinex","ETHUSD",1750353386406,0.7952,2497.7,2497.3,4.00421445]
["bitfinex","ETHUSD",1750353386643,4.79895148,2497.7,2497.3,4.00421445]
["bitfinex","ETHUSD",1750353387350,4.79894917,2497.7,2497.2,4.00436453]
["bitfinex","ETHUSD",1750353387547,4.79894917,2497.7,2497.3,4.00432201]
["bitfinex","ETHUSD",1750353389548,8.264,2497.6,2497.5,4.0039848]
["bitfinex","ETHUSD",1750353390148,1.709,2497.6,2497.5,4.00385522]
["bitfinex","ETHUSD",1750353390461,8.264,2497.6,2497.5,4.00385522]
["bitfinex","ETHUSD",1750353390930,8.264,2497.6,2497.4,4.0040676]
["bitfinex","ETHUSD",1750353391318,1.709,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750353392874,8.264,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750353393058,1.17774382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353393225,9.44174382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353396747,1.17774382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353396947,9.43474382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353397144,1.17774382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353397369,9.43474382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353397685,1.17774382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353397843,9.43474382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353404581,10.3782182,2498.0,2497.7,4.00354764]
["bitfinex","ETHUSD",1750353405249,9.43474382,2498.0,2497.7,4.00354764]
["bitfinex","ETHUSD",1750353407393,0.8013,2497.9,2497.7,4.00354764]
["bitfinex","ETHUSD",1750353407788,0.8013,2497.9,2497.6,4.00378232]
["bitfinex","ETHUSD",1750353408206,0.8013,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1750353411612,0.8013,2497.9,2497.7,4.00361676]
["bitfinex","ETHUSD",1750353413533,0.8013,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750353413710,2.5043,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750353414502,1.703,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750353417239,1.17774382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353417611,2.88074382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353417829,9.43374382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353421552,0.7865,2497.9,2497.7,4.0035648]
["bitfinex","ETHUSD",1750353422152,0.7865,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750353423142,0.7865,2497.9,2497.7,4.00361203]
["bitfinex","ETHUSD",1750353423346,0.7865,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750353423551,10.3771182,2498.0,2497.5,4.004004]
["bitfinex","ETHUSD",1750353423747,9.43374382,2498.0,2497.5,4.004004]
["bitfinex","ETHUSD",1750353423948,9.43374382,2498.0,2497.8,4.00336896]
["bitfinex","ETHUSD",1750353425514,9.43374382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353426214,9.43374382,2498.0,2497.8,4.00348022]
["bitfinex","ETHUSD",1750353426414,10.85766688,2498.0,2497.8,4.00348022]
["bitfinex","ETHUSD",1750353426649,10.85766688,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353428346,1.17774382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353428650,2.87974382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353428946,9.43174382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353433070,10.22444382,2498.0,2497.7,4.00356848]
["bitfinex","ETHUSD",1750353433367,10.22444382,2498.0,2497.8,4.00347755]
["bitfinex","ETHUSD",1750353433549,12.20962507,2498.0,2497.8,4.00347755]
["bitfinex","ETHUSD",1750353434469,12.20962507,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353436739,12.20962507,2498.0,2497.4,0.8259]
["bitfinex","ETHUSD",1750353436944,9.62736868,2497.7,2497.5,4.00390827]
["bitfinex","ETHUSD",1750353437142,8.34533687,2497.6,2497.5,4.00390827]
["bitfinex","ETHUSD",1750353437341,7.3826,2497.6,2497.5,4.00390827]
["bitfinex","ETHUSD",1750353438771,7.3826,2497.6,2497.4,4.00409343]
["bitfinex","ETHUSD",1750353438987,1.702,2497.5,2497.3,4.00421704]
["bitfinex","ETHUSD",1750353439206,40.0,2497.4,2496.8,0.7879]
["bitfinex","ETHUSD",1750353439344,40.0,2497.4,2496.1,4.00623239]
["bitfinex","ETHUSD",1750353439345,9.62736868,2497.1,2496.6,0.7879]
["bitfinex","ETHUSD",1750353439545,8.253,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1750353441181,8.253,2497.0,2496.8,4.00505046]
["bitfinex","ETHUSD",1750353442376,8.253,2497.0,2496.5,4.00552611]
["bitfinex","ETHUSD",1750353442377,40.41486868,2496.9,2496.5,4.00552611]
["bitfinex","ETHUSD",1750353442580,11.24016868,2496.9,2496.5,4.00552611]
["bitfinex","ETHUSD",1750353442943,15.24515114,2496.9,2496.5,4.00552611]
["bitfinex","ETHUSD",1750353443345,11.24016868,2496.9,2496.5,4.00552611]
["bitfinex","ETHUSD",1750353443759,15.24514064,2496.9,2496.5,4.00552611]
["bitfinex","ETHUSD",1750353443954,1.62757331,2496.8,2496.4,4.00563509]
["bitfinex","ETHUSD",1750353444274,6.552,2496.7,2496.4,4.00563509]
["bitfinex","ETHUSD",1750353444680,6.552,2496.7,2496.5,4.00553241]
["bitfinex","ETHUSD",1750353445867,6.552,2496.7,2496.4,4.00568228]
["bitfinex","ETHUSD",1750353446067,6.552,2496.7,2496.3,4.0058507]
["bitfinex","ETHUSD",1750353446256,1.57915733,2496.6,2496.3,4.0058507]
["bitfinex","ETHUSD",1750353446445,1.703,2496.5,2496.3,4.0058507]
["bitfinex","ETHUSD",1750353446651,6.552,2496.4,2496.2,4.00600793]
["bitfinex","ETHUSD",1750353447277,6.552,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1750353448890,6.552,2496.4,2496.2,4.00606361]
["bitfinex","ETHUSD",1750353449864,6.552,2496.4,2496.1,4.00609431]
["bitfinex","ETHUSD",1750353450184,6.552,2496.4,2496.2,4.00607522]
["bitfinex","ETHUSD",1750353450561,6.552,2496.4,2496.1,4.00617571]
["bitfinex","ETHUSD",1750353451592,6.552,2496.4,2495.9,4.79681404]
["bitfinex","ETHUSD",1750353451593,7.93597728,2496.4,2496.0,4.00631763]
["bitfinex","ETHUSD",1750353451889,30.0,2496.2,2495.5,0.41084795]
["bitfinex","ETHUSD",1750353452054,6.552,2496.1,2495.8,4.00659446]
["bitfinex","ETHUSD",1750353452386,1.703,2496.0,2495.7,4.0068368]
["bitfinex","ETHUSD",1750353452560,1.703,2496.0,2495.8,4.00672745]
["bitfinex","ETHUSD",1750353452765,2.92910921,2496.0,2495.7,4.00679045]
["bitfinex","ETHUSD",1750353453006,10.7934,2495.9,2495.7,4.00679045]
["bitfinex","ETHUSD",1750353453300,6.552,2495.8,2495.7,4.00679045]
["bitfinex","ETHUSD",1750353453952,6.552,2495.8,2495.6,4.00692355]
["bitfinex","ETHUSD",1750353454195,6.552,2495.8,2495.4,4.77412792]
["bitfinex","ETHUSD",1750353454508,6.552,2495.8,2495.5,4.00720884]
["bitfinex","ETHUSD",1750353454987,6.552,2495.8,2495.6,4.00705016]
["bitfinex","ETHUSD",1750353455170,6.552,2495.8,2495.5,4.00717415]
["bitfinex","ETHUSD",1750353455988,6.552,2495.8,2495.6,4.00693148]
["bitfinex","ETHUSD",1750353456487,6.552,2495.8,2495.5,4.00714186]
["bitfinex","ETHUSD",1750353456692,40.0,2495.7,2495.2,4.76597877]
["bitfinex","ETHUSD",1750353456854,0.7964,2495.6,2495.3,4.00750968]
["bitfinex","ETHUSD",1750353457056,8.256,2495.5,2495.3,4.00750968]
["bitfinex","ETHUSD",1750353457355,8.256,2495.5,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353457356,30.0,2495.4,2495.2,4.00762586]
["bitfinex","ETHUSD",1750353458187,30.0,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353458357,30.0,2495.4,2495.2,4.00760447]
["bitfinex","ETHUSD",1750353458684,30.0,2495.4,2495.0,4.00794993]
["bitfinex","ETHUSD",1750353458888,10.8205,2495.3,2494.9,4.00812573]
["bitfinex","ETHUSD",1750353459099,6.554,2495.2,2494.9,4.00812573]
["bitfinex","ETHUSD",1750353459396,10.56169546,2495.2,2494.7,4.00834955]
["bitfinex","ETHUSD",1750353459583,10.56169546,2495.2,2494.4,0.7972]
["bitfinex","ETHUSD",1750353459781,10.56169546,2495.2,2494.7,4.0084266]
["bitfinex","ETHUSD",1750353459955,4.00788742,2495.1,2494.6,4.00858002]
["bitfinex","ETHUSD",1750353460291,1.702,2495.0,2494.6,4.00857623]
["bitfinex","ETHUSD",1750353460477,6.554,2494.9,2494.7,4.00848766]
["bitfinex","ETHUSD",1750353461260,6.554,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353462095,6.554,2494.9,2494.7,4.00840438]
["bitfinex","ETHUSD",1750353462566,6.554,2494.9,2494.4,0.7972]
["bitfinex","ETHUSD",1750353462768,4.00844526,2494.8,2494.3,4.00903996]
["bitfinex","ETHUSD",1750353463018,0.7732,2494.6,2493.9,4.78911327]
["bitfinex","ETHUSD",1750353463206,8.256,2494.5,2494.2,4.00922449]
["bitfinex","ETHUSD",1750353463769,8.256,2494.5,2494.3,4.00913568]
["bitfinex","ETHUSD",1750353463969,8.256,2494.5,2494.2,4.00921879]
["bitfinex","ETHUSD",1750353464289,10.52251562,2494.5,2494.1,4.00939311]
["bitfinex","ETHUSD",1750353464611,10.52251562,2494.5,2494.2,4.0091967]
["bitfinex","ETHUSD",1750353465308,10.52251562,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353465690,8.256,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353465891,8.256,2494.5,2494.3,4.00900146]
["bitfinex","ETHUSD",1750353467121,8.258,2494.4,2494.3,4.00900146]
["bitfinex","ETHUSD",1750353467623,8.258,2494.4,2493.9,0.7794]
["bitfinex","ETHUSD",1750353467842,0.7501,2494.2,2493.9,4.00968351]
["bitfinex","ETHUSD",1750353468140,6.556,2494.1,2493.9,4.00968351]
["bitfinex","ETHUSD",1750353468798,6.556,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353469007,6.556,2494.1,2493.6,4.83184959]
["bitfinex","ETHUSD",1750353469008,3.13957184,2494.4,2493.7,13.63747414]
["bitfinex","ETHUSD",1750353469207,8.258,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353469420,9.0081,2494.1,2493.7,4.00996489]
["bitfinex","ETHUSD",1750353469602,9.0081,2494.1,2493.7,4.01010052]
["bitfinex","ETHUSD",1750353469603,9.8339,2494.1,2493.7,4.01010052]
["bitfinex","ETHUSD",1750353470192,10.0,2494.2,2493.6,4.01026628]
["bitfinex","ETHUSD",1750353470499,8.259,2494.0,2493.9,4.00964059]
["bitfinex","ETHUSD",1750353471590,10.15048468,2494.0,2493.9,4.00964059]
["bitfinex","ETHUSD",1750353472605,6.556,2494.3,2494.0,0.7769]
["bitfinex","ETHUSD",1750353472804,6.556,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750353473194,1.703,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353473397,8.26,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353473801,1.703,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353474001,8.26,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353478533,2.21166442,2494.6,2494.5,4.8145194]
["bitfinex","ETHUSD",1750353478736,10.47166442,2494.6,2494.5,4.8145194]
["bitfinex","ETHUSD",1750353478937,2.21166442,2494.6,2494.5,4.8145194]
["bitfinex","ETHUSD",1750353479101,10.47166442,2494.6,2494.5,4.8145194]
["bitfinex","ETHUSD",1750353479313,10.47166442,2494.6,2494.5,5.77705046]
["bitfinex","ETHUSD",1750353479701,3.91466442,2494.6,2494.5,5.77705046]
["bitfinex","ETHUSD",1750353479945,10.47166442,2494.6,2494.5,5.77705046]
["bitfinex","ETHUSD",1750353481409,2.21166442,2494.6,2494.5,5.77705046]
["bitfinex","ETHUSD",1750353481619,6.557,2494.6,2494.5,5.81713462]
["bitfinex","ETHUSD",1750353481834,6.557,2494.6,2494.5,5.77705046]
["bitfinex","ETHUSD",1750353483162,6.557,2494.6,2494.5,4.8145194]
["bitfinex","ETHUSD",1750353485828,6.557,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353489356,1.703,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353489662,8.259,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353490230,9.626,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353490651,11.328,2494.9,2494.8,5.2863029]
["bitfinex","ETHUSD",1750353490965,17.884,2494.9,2494.8,6.11048467]
["bitfinex","ETHUSD",1750353491139,17.884,2494.9,2494.8,6.0704029]
["bitfinex","ETHUSD",1750353491537,1.702,2494.9,2494.8,6.11048219]
["bitfinex","ETHUSD",1750353491755,8.257,2494.9,2494.8,6.11048219]
["bitfinex","ETHUSD",1750353493860,40.8262,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353494044,53.03547232,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353494447,46.48047232,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353494772,53.03547232,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353496572,46.48047232,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353496876,53.03547232,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353497444,30.0,2495.6,2494.9,4.00817668]
["bitfinex","ETHUSD",1750353497648,9.64567226,2495.6,2494.9,4.00817668]
["bitfinex","ETHUSD",1750353497860,23.03547232,2495.7,2495.1,4.0077907]
["bitfinex","ETHUSD",1750353497861,0.77,2495.3,2495.1,4.0077907]
["bitfinex","ETHUSD",1750353498101,24.36894458,2495.7,2495.1,0.7765]
["bitfinex","ETHUSD",1750353498246,8.255,2495.6,2495.4,4.00728976]
["bitfinex","ETHUSD",1750353498858,8.255,2495.6,2495.1,0.7765]
["bitfinex","ETHUSD",1750353499071,8.255,2495.6,2495.1,4.00779172]
["bitfinex","ETHUSD",1750353499072,0.8201,2495.5,2495.1,4.00779172]
["bitfinex","ETHUSD",1750353499275,0.8201,2495.5,2495.3,4.00753373]
["bitfinex","ETHUSD",1750353499864,8.255,2495.4,2495.3,4.00753373]
["bitfinex","ETHUSD",1750353500062,8.255,2495.4,2495.2,4.00761085]
["bitfinex","ETHUSD",1750353500289,8.255,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353501909,9.03153514,2495.4,2494.7,1.16452869]
["bitfinex","ETHUSD",1750353502120,9.03153514,2495.4,2495.2,4.00767655]
["bitfinex","ETHUSD",1750353503991,9.03153514,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353504397,1.701,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353504601,8.255,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353506324,8.255,2495.4,2494.8,14.82602007]
["bitfinex","ETHUSD",1750353506541,0.8139,2495.3,2495.1,4.00772815]
["bitfinex","ETHUSD",1750353507139,0.8139,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353509639,0.8139,2495.3,2495.1,4.00776238]
["bitfinex","ETHUSD",1750353510040,12.33102949,2495.3,2494.5,5.5355]
["bitfinex","ETHUSD",1750353510201,12.33102949,2495.3,2494.3,8.71898391]
["bitfinex","ETHUSD",1750353510202,9.64567226,2495.1,2494.3,8.71898391]
["bitfinex","ETHUSD",1750353510401,9.64567226,2494.9,2494.7,4.00836792]
["bitfinex","ETHUSD",1750353510738,7.374,2495.0,2494.7,4.00836792]
["bitfinex","ETHUSD",1750353510739,1.701,2494.8,2494.7,4.00836792]
["bitfinex","ETHUSD",1750353512807,0.809,2495.5,2494.7,0.7708]
["bitfinex","ETHUSD",1750353513014,30.0,2495.3,2495.1,4.00782413]
["bitfinex","ETHUSD",1750353513240,30.0,2495.3,2495.0,4.00792625]
["bitfinex","ETHUSD",1750353514343,30.0,2495.3,2494.7,0.7708]
["bitfinex","ETHUSD",1750353514344,30.0,2495.3,2495.1,4.00784971]
["bitfinex","ETHUSD",1750353515412,30.0,2495.3,2495.0,4.00792393]
["bitfinex","ETHUSD",1750353515853,7.3061,2495.2,2495.0,4.00792393]
["bitfinex","ETHUSD",1750353516052,0.73061,2495.1,2495.0,4.00792393]
["bitfinex","ETHUSD",1750353516709,0.73061,2495.1,2494.9,4.00809877]
["bitfinex","ETHUSD",1750353517325,0.73061,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750353518745,0.73061,2495.1,2494.9,4.00812162]
["bitfinex","ETHUSD",1750353519209,0.73061,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750353519528,0.73061,2495.1,2494.9,4.00810958]
["bitfinex","ETHUSD",1750353520043,0.803671,2495.0,2494.8,4.00822942]
["bitfinex","ETHUSD",1750353520230,0.73061,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1750353520434,8.255,2495.0,2494.8,4.00827264]
["bitfinex","ETHUSD",1750353521444,8.255,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750353521744,8.255,2495.0,2494.8,4.00826266]
["bitfinex","ETHUSD",1750353521910,8.255,2495.0,2494.8,4.00824845]
["bitfinex","ETHUSD",1750353522511,8.255,2495.0,2494.7,4.00847688]
["bitfinex","ETHUSD",1750353522512,9.62954215,2495.0,2494.7,4.00847688]
["bitfinex","ETHUSD",1750353523464,9.62954215,2495.0,2494.8,4.00831109]
["bitfinex","ETHUSD",1750353523762,1.701,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750353523922,8.255,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750353525269,10.0,2495.3,2495.2,4.0076871]
["bitfinex","ETHUSD",1750353525552,8.255,2495.3,2495.2,4.0076871]
["bitfinex","ETHUSD",1750353525848,8.255,2495.3,2494.8,4.00831109]
["bitfinex","ETHUSD",1750353526248,8.255,2495.2,2494.8,4.00831109]
["bitfinex","ETHUSD",1750353526447,8.255,2495.2,2495.1,4.00769817]
["bitfinex","ETHUSD",1750353526853,10.0,2495.3,2495.2,4.00768564]
["bitfinex","ETHUSD",1750353527052,8.255,2495.3,2495.2,4.00768564]
["bitfinex","ETHUSD",1750353527551,8.255,2495.3,2495.1,4.00777389]
["bitfinex","ETHUSD",1750353527913,10.0,2495.3,2495.2,4.00765004]
["bitfinex","ETHUSD",1750353528249,14.46004328,2495.8,2495.4,4.00729652]
["bitfinex","ETHUSD",1750353528556,10.0,2495.6,2495.3,4.00744005]
["bitfinex","ETHUSD",1750353529864,30.0,2495.3,2494.9,4.00807975]
["bitfinex","ETHUSD",1750353530015,8.255,2495.2,2494.6,0.7909]
["bitfinex","ETHUSD",1750353530358,8.255,2495.2,2494.9,4.00805911]
["bitfinex","ETHUSD",1750353531143,8.255,2495.2,2495.0,4.00800687]
["bitfinex","ETHUSD",1750353535863,8.255,2495.2,2494.9,4.00807778]
["bitfinex","ETHUSD",1750353536157,8.255,2495.2,2494.8,4.00827929]
["bitfinex","ETHUSD",1750353536468,4.82432096,2495.1,2494.5,4.00872865]
["bitfinex","ETHUSD",1750353536624,4.82432096,2495.1,2494.6,4.00854375]
["bitfinex","ETHUSD",1750353537234,0.8164,2495.1,2494.8,4.0082571]
["bitfinex","ETHUSD",1750353538569,0.8164,2495.1,2494.7,4.00837722]
["bitfinex","ETHUSD",1750353538867,0.8164,2495.1,2494.8,4.00832582]
["bitfinex","ETHUSD",1750353539071,2.27248285,2495.0,2494.8,4.00832582]
["bitfinex","ETHUSD",1750353539366,6.553,2494.9,2494.8,4.00832582]
["bitfinex","ETHUSD",1750353542785,6.553,2494.9,2494.7,4.00839856]
["bitfinex","ETHUSD",1750353542993,6.553,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353547680,11.33,2495.2,2495.0,4.00800521]
["bitfinex","ETHUSD",1750353547857,21.33,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353548048,27.883,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353548668,11.33,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353548978,17.883,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353549343,11.33,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353549576,17.883,2495.2,2495.1,4.88551145]
["bitfinex","ETHUSD",1750353550561,9.629,2495.2,2495.1,5.68891145]
["bitfinex","ETHUSD",1750353550769,17.882,2495.2,2495.1,5.68891145]
["bitfinex","ETHUSD",1750353551899,17.882,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353552972,47.882,2495.2,2494.7,0.39274063]
["bitfinex","ETHUSD",1750353553307,0.8331,2495.1,2494.8,4.00820538]
["bitfinex","ETHUSD",1750353553486,6.552,2495.0,2494.8,4.00820538]
["bitfinex","ETHUSD",1750353553808,6.552,2495.0,2494.5,0.7979]
["bitfinex","ETHUSD",1750353553809,22.07718444,2495.0,2494.5,4.00875419]
["bitfinex","ETHUSD",1750353553972,14.00818698,2494.9,2494.2,0.7979]
["bitfinex","ETHUSD",1750353554300,0.8331,2494.7,2494.5,4.00880204]
["bitfinex","ETHUSD",1750353554514,8.252,2494.6,2494.5,4.00880204]
["bitfinex","ETHUSD",1750353555800,8.252,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353557203,8.252,2494.6,2494.4,4.00888138]
["bitfinex","ETHUSD",1750353557388,8.252,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353558513,8.252,2494.6,2494.3,4.0090217]
["bitfinex","ETHUSD",1750353559173,8.252,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353559579,8.252,2494.6,2494.4,4.0089444]
["bitfinex","ETHUSD",1750353560412,19.2070187,2494.6,2494.2,4.00920343]
["bitfinex","ETHUSD",1750353560779,23.21569289,2494.6,2494.2,4.00920343]
["bitfinex","ETHUSD",1750353560978,23.21569289,2494.6,2494.1,4.00936988]
["bitfinex","ETHUSD",1750353562213,19.2070187,2494.6,2494.2,4.00922094]
["bitfinex","ETHUSD",1750353562618,9.56134644,2494.6,2494.2,4.00922094]
["bitfinex","ETHUSD",1750353562803,1.44030345,2494.5,2494.2,4.00922094]
["bitfinex","ETHUSD",1750353562980,6.552,2494.4,2494.2,4.00922094]
["bitfinex","ETHUSD",1750353567613,0.8099,2494.3,2494.0,4.00951992]
["bitfinex","ETHUSD",1750353567823,0.8099,2494.3,2494.0,4.00961306]
["bitfinex","ETHUSD",1750353568122,0.8099,2494.3,2494.1,4.00945911]
["bitfinex","ETHUSD",1750353568413,0.8099,2494.3,2494.0,4.00955653]
["bitfinex","ETHUSD",1750353568617,11.94698414,2494.3,2493.9,4.00970863]
["bitfinex","ETHUSD",1750353568793,15.95613284,2494.3,2493.9,4.00970863]
["bitfinex","ETHUSD",1750353568995,11.94698414,2494.3,2493.9,4.00970863]
["bitfinex","ETHUSD",1750353569799,15.95614031,2494.3,2493.8,4.00984048]
["bitfinex","ETHUSD",1750353569994,30.0,2494.2,2493.8,4.00984048]
["bitfinex","ETHUSD",1750353570315,12.20627232,2494.1,2493.9,4.00966308]
["bitfinex","ETHUSD",1750353570485,8.253,2494.1,2493.9,4.00966308]
["bitfinex","ETHUSD",1750353570883,8.253,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1750353571124,8.253,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353571888,11.94698414,2494.3,2494.1,4.00936542]
["bitfinex","ETHUSD",1750353571889,30.8099,2494.3,2494.1,4.00936542]
["bitfinex","ETHUSD",1750353572098,8.252,2494.2,2494.1,4.00936542]
["bitfinex","ETHUSD",1750353573121,8.252,2494.2,2494.0,4.00952745]
["bitfinex","ETHUSD",1750353573489,9.55909064,2494.2,2493.9,4.00972998]
["bitfinex","ETHUSD",1750353573690,9.55909064,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750353574314,9.55909064,2494.2,2494.0,4.00952523]
["bitfinex","ETHUSD",1750353574516,9.55909064,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1750353574686,30.8099,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750353574890,19.0629,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750353575091,0.7794,2494.2,2494.0,4.00951936]
["bitfinex","ETHUSD",1750353575390,0.7794,2494.2,2493.9,4.00968355]
["bitfinex","ETHUSD",1750353575587,10.42507226,2494.2,2493.8,4.00984431]
["bitfinex","ETHUSD",1750353575793,2.86780723,2494.1,2493.8,4.00984431]
["bitfinex","ETHUSD",1750353576006,6.553,2494.0,2493.8,4.00984431]
["bitfinex","ETHUSD",1750353576331,10.0,2493.9,2493.4,0.75]
["bitfinex","ETHUSD",1750353576502,30.0,2493.7,2493.2,0.7509]
["bitfinex","ETHUSD",1750353576708,6.553,2493.6,2493.4,4.01044471]
["bitfinex","ETHUSD",1750353576907,6.553,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750353577930,6.553,2493.6,2493.2,0.7509]
["bitfinex","ETHUSD",1750353578132,6.553,2493.6,2493.4,4.01058763]
["bitfinex","ETHUSD",1750353578302,6.553,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750353580938,1.701,2493.8,2493.7,4.01004744]
["bitfinex","ETHUSD",1750353580939,40.0,2493.8,2493.7,4.01004744]
["bitfinex","ETHUSD",1750353581110,52.20627232,2493.8,2493.7,4.01004744]
["bitfinex","ETHUSD",1750353581743,40.0,2493.8,2493.7,4.01004744]
["bitfinex","ETHUSD",1750353581948,19.632,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353582158,27.885,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353582697,11.332,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353582901,17.885,2494.0,2493.9,6.00096349]
["bitfinex","ETHUSD",1750353583196,11.332,2494.0,2493.9,15.68673175]
["bitfinex","ETHUSD",1750353583498,1.7,2494.0,2493.9,15.64663575]
["bitfinex","ETHUSD",1750353583838,6.553,2494.1,2493.9,15.64663575]
["bitfinex","ETHUSD",1750353583839,11.333,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353584036,17.886,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353584832,11.333,2494.9,2494.8,5.5723176]
["bitfinex","ETHUSD",1750353585031,17.886,2494.9,2494.8,5.5723176]
["bitfinex","ETHUSD",1750353585639,17.886,2494.9,2494.8,5.96674346]
["bitfinex","ETHUSD",1750353586248,10.0,2495.5,2495.3,4.00749797]
["bitfinex","ETHUSD",1750353586401,18.253,2495.4,2495.3,4.00749797]
["bitfinex","ETHUSD",1750353587301,11.7,2495.4,2495.3,4.00749797]
["bitfinex","ETHUSD",1750353587497,30.0,2495.7,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353587807,18.251,2495.6,2495.5,4.00714147]
["bitfinex","ETHUSD",1750353588625,18.251,2495.6,2495.4,4.00729998]
["bitfinex","ETHUSD",1750353588821,18.251,2495.6,2495.3,4.76148087]
["bitfinex","ETHUSD",1750353589675,8.251,2495.6,2495.4,4.00736739]
["bitfinex","ETHUSD",1750353589970,8.251,2495.6,2495.3,4.76145521]
["bitfinex","ETHUSD",1750353591124,8.251,2495.6,2495.3,0.754]
["bitfinex","ETHUSD",1750353591322,8.251,2495.6,2495.3,4.76152086]
["bitfinex","ETHUSD",1750353593762,10.0,2495.7,2495.4,4.00733274]
["bitfinex","ETHUSD",1750353593925,8.25,2495.5,2495.3,4.76144776]
["bitfinex","ETHUSD",1750353594577,8.25,2495.5,2495.2,4.00761215]
["bitfinex","ETHUSD",1750353596059,8.25,2495.5,2495.3,4.00751358]
["bitfinex","ETHUSD",1750353596372,6.55,2495.4,2495.3,4.00740006]
["bitfinex","ETHUSD",1750353597369,10.0,2495.7,2495.4,4.0072346]
["bitfinex","ETHUSD",1750353597570,10.0,2495.5,2495.0,0.7915]
["bitfinex","ETHUSD",1750353597869,40.0,2495.6,2495.5,4.00719949]
["bitfinex","ETHUSD",1750353598048,11.699,2495.6,2495.5,4.00719949]
["bitfinex","ETHUSD",1750353598253,18.249,2495.6,2495.5,4.00719949]
["bitfinex","ETHUSD",1750353598867,8.249,2495.6,2495.5,4.00719949]
["bitfinex","ETHUSD",1750353599365,8.248,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750353600570,8.248,2495.6,2495.4,4.80548188]
["bitfinex","ETHUSD",1750353601140,8.248,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1750353603845,10.0,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353604179,18.248,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353604676,18.248,2495.7,2495.5,4.00715105]
["bitfinex","ETHUSD",1750353605084,18.248,2495.7,2495.3,4.00745417]
["bitfinex","ETHUSD",1750353605245,40.0,2495.4,2494.9,5.5125]
["bitfinex","ETHUSD",1750353605447,6.548,2495.3,2494.9,5.5125]
["bitfinex","ETHUSD",1750353605651,1.699,2495.2,2495.0,4.0078758]
["bitfinex","ETHUSD",1750353605874,6.548,2495.1,2495.0,4.0078758]
["bitfinex","ETHUSD",1750353609976,14.43025004,2495.6,2495.1,4.00774824]
["bitfinex","ETHUSD",1750353610180,14.43025004,2495.6,2495.2,4.00764688]
["bitfinex","ETHUSD",1750353610181,30.0,2495.4,2495.2,4.00764688]
["bitfinex","ETHUSD",1750353610481,30.0,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353611864,6.548,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353612862,8.246,2495.4,2495.2,4.00761577]
["bitfinex","ETHUSD",1750353613088,8.246,2495.4,2495.3,4.00745213]
["bitfinex","ETHUSD",1750353616986,1.698,2495.4,2495.3,4.00745213]
["bitfinex","ETHUSD",1750353617186,8.246,2495.4,2495.3,4.89024665]
["bitfinex","ETHUSD",1750353619287,8.246,2495.4,2495.3,4.00745213]
["bitfinex","ETHUSD",1750353631873,1.698,2495.4,2495.3,4.00745213]
["bitfinex","ETHUSD",1750353632077,8.244,2495.4,2495.3,4.00745213]
["bitfinex","ETHUSD",1750353637402,8.243,2495.4,2495.3,4.00745213]
["bitfinex","ETHUSD",1750353637794,1.698,2495.4,2495.3,4.00745213]
["bitfinex","ETHUSD",1750353637993,8.243,2495.4,2495.3,4.80165213]
["bitfinex","ETHUSD",1750353640029,8.243,2495.4,2495.3,4.00745213]
["bitfinex","ETHUSD",1750353648028,9.0712,2495.4,2495.2,4.00762685]
["bitfinex","ETHUSD",1750353648229,34.00761193,2495.3,2494.8,4.00818993]
["bitfinex","ETHUSD",1750353648389,0.7972,2495.1,2494.8,4.0082606]
["bitfinex","ETHUSD",1750353648594,6.544,2495.0,2494.8,4.0082606]
["bitfinex","ETHUSD",1750353648821,1.696,2494.9,2494.4,0.8307]
["bitfinex","ETHUSD",1750353649020,40.7972,2494.8,2494.5,4.00868336]
["bitfinex","ETHUSD",1750353649203,30.0,2494.7,2494.1,1.23013035]
["bitfinex","ETHUSD",1750353649402,6.544,2494.7,2494.1,1.27022085]
["bitfinex","ETHUSD",1750353649685,6.544,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353650028,6.544,2494.7,2494.5,4.00874695]
["bitfinex","ETHUSD",1750353650207,6.544,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353650610,16.544,2494.7,2494.5,4.00873799]
["bitfinex","ETHUSD",1750353651523,16.544,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353652804,16.544,2494.7,2494.5,4.00872806]
["bitfinex","ETHUSD",1750353653338,16.544,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353653902,6.544,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353655900,0.7972,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750353656097,11.696,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353656098,41.696,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353656301,48.24,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353656697,18.24,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1750353657238,18.24,2494.9,2494.6,4.00859845]
["bitfinex","ETHUSD",1750353657453,30.7676,2494.7,2494.4,4.00882088]
["bitfinex","ETHUSD",1750353657660,10.0,2494.5,2494.2,4.00918538]
["bitfinex","ETHUSD",1750353657863,1.696,2494.4,2494.2,4.00918538]
["bitfinex","ETHUSD",1750353658139,6.544,2494.3,2494.2,4.00918538]
["bitfinex","ETHUSD",1750353663050,6.544,2494.3,2494.1,4.00937925]
["bitfinex","ETHUSD",1750353664021,6.544,2494.3,2493.9,4.00974267]
["bitfinex","ETHUSD",1750353664241,9.64869471,2494.2,2493.9,4.0096917]
["bitfinex","ETHUSD",1750353664554,9.64869471,2494.2,2493.8,4.00985552]
["bitfinex","ETHUSD",1750353664721,9.64869471,2494.2,2493.9,4.00975825]
["bitfinex","ETHUSD",1750353665052,12.50179794,2494.2,2493.9,4.00975825]
["bitfinex","ETHUSD",1750353665353,12.50179794,2494.2,2493.8,4.00987843]
["bitfinex","ETHUSD",1750353665542,6.544,2494.1,2493.9,4.00978138]
["bitfinex","ETHUSD",1750353665846,6.544,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353666371,6.544,2494.1,2493.9,4.0097043]
["bitfinex","ETHUSD",1750353667043,30.0,2493.9,2493.6,4.01019905]
["bitfinex","ETHUSD",1750353667355,8.24,2493.8,2493.5,4.01041024]
["bitfinex","ETHUSD",1750353667934,8.24,2493.8,2493.6,4.01021926]
["bitfinex","ETHUSD",1750353668754,8.24,2493.8,2493.5,4.01035004]
["bitfinex","ETHUSD",1750353669060,8.24,2493.8,2493.6,4.01026133]
["bitfinex","ETHUSD",1750353669416,12.24995313,2493.8,2493.4,4.01050035]
["bitfinex","ETHUSD",1750353669621,0.7871,2493.6,2493.3,4.01069937]
["bitfinex","ETHUSD",1750353669847,6.544,2493.5,2493.3,4.01069937]
["bitfinex","ETHUSD",1750353670917,6.544,2493.5,2492.9,0.7723]
["bitfinex","ETHUSD",1750353671117,6.544,2493.5,2493.2,4.0108421]
["bitfinex","ETHUSD",1750353671828,10.0,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750353672049,18.24,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750353673562,11.696,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750353673749,18.24,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750353673953,2.84565765,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750353674130,51.08465765,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750353674681,32.84565765,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750353674859,4.53965765,2493.9,2493.8,4.80524466]
["bitfinex","ETHUSD",1750353675026,11.08465765,2493.9,2493.8,4.80524466]
["bitfinex","ETHUSD",1750353675750,4.53965765,2493.9,2493.8,4.80524466]
["bitfinex","ETHUSD",1750353676154,11.08365765,2493.9,2493.8,4.80524466]
["bitfinex","ETHUSD",1750353676350,4.53965765,2493.9,2493.8,5.6867759]
["bitfinex","ETHUSD",1750353676557,11.08365765,2493.9,2493.8,5.6867759]
["bitfinex","ETHUSD",1750353677465,11.08365765,2493.9,2493.8,4.8914759]
["bitfinex","ETHUSD",1750353677665,11.08365765,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750353680868,11.08365765,2493.9,2493.8,4.80124466]
["bitfinex","ETHUSD",1750353682276,4.53965765,2493.9,2493.8,4.80124466]
["bitfinex","ETHUSD",1750353682435,11.08365765,2493.9,2493.8,4.80124466]
["bitfinex","ETHUSD",1750353687488,2.84565765,2493.9,2493.8,4.80124466]
["bitfinex","ETHUSD",1750353687666,11.08365765,2493.9,2493.8,4.80124466]
["bitfinex","ETHUSD",1750353689291,2.84565765,2493.9,2493.8,15.37116675]
["bitfinex","ETHUSD",1750353689499,2.84565765,2493.9,2493.8,15.33107061]
["bitfinex","ETHUSD",1750353691765,8.237,2494.3,2494.2,4.77150157]
["bitfinex","ETHUSD",1750353694000,8.237,2494.3,2494.2,5.17046602]
["bitfinex","ETHUSD",1750353695395,8.237,2494.3,2494.2,9.88046602]
["bitfinex","ETHUSD",1750353695695,1.694,2494.3,2494.2,16.20815007]
["bitfinex","ETHUSD",1750353696567,6.542,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353696766,40.7919,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353696990,39.0279,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353697164,49.0279,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353697601,10.0,2495.2,2495.1,4.00770305]
["bitfinex","ETHUSD",1750353697765,10.0,2495.2,2495.0,4.00790226]
["bitfinex","ETHUSD",1750353697964,10.0,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353698165,16.541,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353699466,16.541,2495.2,2495.0,4.00793495]
["bitfinex","ETHUSD",1750353699763,3.2628867,2495.1,2495.0,4.00793495]
["bitfinex","ETHUSD",1750353702623,8.234,2495.1,2495.0,4.00793495]
["bitfinex","ETHUSD",1750353705896,9.0411,2495.1,2495.0,4.00793495]
["bitfinex","ETHUSD",1750353707711,39.0411,2495.1,2495.0,4.00793495]
["bitfinex","ETHUSD",1750353709098,10.0,2494.9,2494.3,8.71900878]
["bitfinex","ETHUSD",1750353709430,10.0,2494.9,2494.6,4.00859051]
["bitfinex","ETHUSD",1750353709431,0.8071,2494.7,2494.6,4.00859051]
["bitfinex","ETHUSD",1750353716435,0.8071,2494.7,2494.5,4.00868993]
["bitfinex","ETHUSD",1750353716630,8.231,2494.6,2494.5,4.00868993]
["bitfinex","ETHUSD",1750353716830,38.231,2494.6,2494.5,4.00868993]
["bitfinex","ETHUSD",1750353717026,30.0,2494.5,2494.4,4.00889635]
["bitfinex","ETHUSD",1750353718438,30.48478224,2494.5,2494.3,4.00899366]
["bitfinex","ETHUSD",1750353718612,6.539,2494.4,2494.3,4.0090139]
["bitfinex","ETHUSD",1750353728951,0.48478224,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750353729162,6.538,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750353733745,10.0,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353733933,18.229,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353735466,18.229,2494.7,2494.5,4.0087784]
["bitfinex","ETHUSD",1750353735767,0.7852,2494.5,2494.2,4.00927267]
["bitfinex","ETHUSD",1750353735930,6.537,2494.4,2494.1,4.00931712]
["bitfinex","ETHUSD",1750353736134,16.537,2494.4,2494.2,4.00927436]
["bitfinex","ETHUSD",1750353738670,16.537,2494.4,2494.1,4.00943579]
["bitfinex","ETHUSD",1750353738671,16.537,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353738868,16.537,2494.4,2494.2,4.00922479]
["bitfinex","ETHUSD",1750353739574,16.537,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353739773,6.537,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353741773,8.228,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353743685,8.228,2494.4,2494.2,4.00922386]
["bitfinex","ETHUSD",1750353743850,9.12932,2494.4,2494.2,4.00922386]
["bitfinex","ETHUSD",1750353744478,9.12932,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353745282,9.12932,2494.4,2494.2,4.00922802]
["bitfinex","ETHUSD",1750353746054,9.12932,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353748879,9.12932,2494.4,2494.2,4.00920943]
["bitfinex","ETHUSD",1750353749093,9.12932,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353751455,8.228,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353755905,9.632,2494.6,2494.4,4.008925]
["bitfinex","ETHUSD",1750353756193,38.226,2494.5,2494.4,4.008925]
["bitfinex","ETHUSD",1750353757886,30.0,2494.5,2494.4,4.008925]
["bitfinex","ETHUSD",1750353758102,38.225,2494.5,2494.4,4.008925]
["bitfinex","ETHUSD",1750353761799,38.225,2494.5,2494.3,4.00904549]
["bitfinex","ETHUSD",1750353762097,38.225,2494.5,2494.2,4.00918046]
["bitfinex","ETHUSD",1750353762098,30.0,2494.4,2494.2,4.00918046]
["bitfinex","ETHUSD",1750353762305,6.534,2494.3,2494.0,4.00946862]
["bitfinex","ETHUSD",1750353762599,6.534,2494.2,2494.1,4.00940109]
["bitfinex","ETHUSD",1750353766505,8.222,2494.2,2494.1,4.00940109]
["bitfinex","ETHUSD",1750353766680,8.222,2494.2,2493.9,0.7526]
["bitfinex","ETHUSD",1750353766879,30.0,2494.0,2493.6,4.01015557]
["bitfinex","ETHUSD",1750353767186,6.533,2493.9,2493.8,4.00994173]
["bitfinex","ETHUSD",1750353767364,6.533,2493.9,2493.6,4.01015557]
["bitfinex","ETHUSD",1750353767365,6.533,2493.9,2493.7,4.01005449]
["bitfinex","ETHUSD",1750353768487,6.533,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750353769314,6.533,2493.9,2493.6,4.01016052]
["bitfinex","ETHUSD",1750353769515,6.533,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750353770407,30.0,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353770608,8.221,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353770808,1.688,2494.0,2493.9,5.2167728]
["bitfinex","ETHUSD",1750353770985,9.632,2494.6,2494.4,4.00895419]
["bitfinex","ETHUSD",1750353771308,38.221,2494.5,2494.4,4.00895419]
["bitfinex","ETHUSD",1750353771687,8.221,2494.5,2494.4,4.00895419]
["bitfinex","ETHUSD",1750353772180,1.688,2494.5,2494.4,4.00895419]
["bitfinex","ETHUSD",1750353772377,8.221,2494.5,2494.4,4.00895419]
["bitfinex","ETHUSD",1750353772912,1.688,2494.5,2494.4,4.00895419]
["bitfinex","ETHUSD",1750353773218,8.221,2494.5,2494.4,4.00895419]
["bitfinex","ETHUSD",1750353774406,8.9735,2494.5,2494.3,4.00912666]
["bitfinex","ETHUSD",1750353774601,10.7588,2494.5,2494.3,4.00912666]
["bitfinex","ETHUSD",1750353775002,10.0063,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750353775603,8.221,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750353776995,9.632,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353776996,49.632,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353777196,57.852,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353777494,30.0,2494.5,2494.4,4.00888767]
["bitfinex","ETHUSD",1750353780020,30.0,2494.5,2494.3,4.00906767]
["bitfinex","ETHUSD",1750353780332,6.532,2494.4,2494.3,4.00906767]
["bitfinex","ETHUSD",1750353782128,19.632,2494.6,2494.3,4.00906767]
["bitfinex","ETHUSD",1750353782347,49.632,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353782635,57.852,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353782933,30.0,2494.5,2494.2,4.00923513]
["bitfinex","ETHUSD",1750353783233,6.531,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353784333,6.531,2494.4,2494.2,4.00921432]
["bitfinex","ETHUSD",1750353784700,30.0,2494.5,2494.4,4.00884973]
["bitfinex","ETHUSD",1750353784903,8.219,2494.5,2494.4,4.00884973]
["bitfinex","ETHUSD",1750353785297,19.632,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353785498,57.851,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353787041,17.851,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353788169,17.851,2494.6,2494.2,0.8051]
["bitfinex","ETHUSD",1750353788170,17.851,2494.6,2494.3,4.00911422]
["bitfinex","ETHUSD",1750353788304,17.851,2494.6,2494.4,4.00889394]
["bitfinex","ETHUSD",1750353788613,17.851,2494.6,2494.3,4.00911422]
["bitfinex","ETHUSD",1750353788614,19.6361,2494.6,2494.3,4.00906205]
["bitfinex","ETHUSD",1750353788933,19.6361,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1750353788934,6.531,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750353789102,11.32,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353789307,17.851,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353789506,11.32,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353789706,11.32,2494.6,2494.5,4.8079194]
["bitfinex","ETHUSD",1750353789707,9.632,2494.6,2494.5,4.8079194]
["bitfinex","ETHUSD",1750353789929,16.163,2494.6,2494.5,7.05539291]
["bitfinex","ETHUSD",1750353790440,16.163,2494.6,2494.5,7.09547744]
["bitfinex","ETHUSD",1750353790804,10.0,2495.4,2495.2,4.00764369]
["bitfinex","ETHUSD",1750353791006,38.219,2495.3,2495.2,4.00764369]
["bitfinex","ETHUSD",1750353791308,10.0,2495.2,2495.1,4.00772191]
["bitfinex","ETHUSD",1750353791507,40.0,2495.2,2495.1,4.00772191]
["bitfinex","ETHUSD",1750353792839,1.688,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353793020,30.0,2495.4,2495.3,4.00747608]
["bitfinex","ETHUSD",1750353793338,38.218,2495.4,2495.3,4.00747608]
["bitfinex","ETHUSD",1750353793641,30.0,2495.3,2495.2,4.00761348]
["bitfinex","ETHUSD",1750353798836,30.0,2495.3,2495.1,4.00775792]
["bitfinex","ETHUSD",1750353799036,6.529,2495.2,2495.1,4.00775792]
["bitfinex","ETHUSD",1750353800045,30.0,2495.4,2495.0,0.7991]
["bitfinex","ETHUSD",1750353800342,1.686,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353800839,1.686,2495.2,2495.0,4.00793334]
["bitfinex","ETHUSD",1750353801043,6.529,2495.1,2495.0,4.00793334]
["bitfinex","ETHUSD",1750353802949,1.686,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1750353803248,30.0,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353803430,31.686,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353804018,38.215,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353805012,38.215,2495.4,2495.1,4.00778576]
["bitfinex","ETHUSD",1750353805013,30.0,2495.3,2495.2,4.00759385]
["bitfinex","ETHUSD",1750353808421,30.0,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353808622,38.214,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353810625,31.686,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353810863,38.214,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353813473,30.0,2495.4,2495.3,4.78143416]
["bitfinex","ETHUSD",1750353813692,8.214,2495.4,2495.3,4.78143416]
["bitfinex","ETHUSD",1750353814747,1.686,2495.4,2495.3,4.78143416]
["bitfinex","ETHUSD",1750353814952,8.214,2495.4,2495.3,4.78143416]
["bitfinex","ETHUSD",1750353818273,8.214,2495.4,2495.2,4.00760819]
["bitfinex","ETHUSD",1750353819390,8.214,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353820675,8.213,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1750353820888,9.632,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353821198,17.845,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353823505,17.844,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353827083,9.632,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353827283,17.843,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353827606,9.632,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353827773,17.843,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353827974,9.632,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353828176,17.843,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353829101,17.843,2495.5,2495.3,4.00743705]
["bitfinex","ETHUSD",1750353829305,0.752,2495.4,2495.0,0.7924]
["bitfinex","ETHUSD",1750353829467,6.526,2495.3,2495.2,4.00757647]
["bitfinex","ETHUSD",1750353832442,16.17469471,2495.3,2494.9,4.00808285]
["bitfinex","ETHUSD",1750353832587,16.17469471,2495.3,2495.0,4.00798841]
["bitfinex","ETHUSD",1750353832790,19.40488017,2495.3,2495.0,4.00798841]
["bitfinex","ETHUSD",1750353835311,19.40488017,2495.3,2494.9,4.00808622]
["bitfinex","ETHUSD",1750353835610,19.40488017,2495.3,2495.0,4.00795314]
["bitfinex","ETHUSD",1750353835815,0.7576,2495.2,2494.6,0.7833]
["bitfinex","ETHUSD",1750353836115,9.64869471,2494.9,2494.4,0.765]
["bitfinex","ETHUSD",1750353836318,9.64869471,2494.7,2493.9,0.765]
["bitfinex","ETHUSD",1750353836615,0.7576,2494.4,2494.2,4.00923198]
["bitfinex","ETHUSD",1750353836815,8.21,2494.3,2494.2,4.00923198]
["bitfinex","ETHUSD",1750353842188,8.21,2494.3,2494.1,4.00938838]
["bitfinex","ETHUSD",1750353842385,8.21,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750353842698,8.21,2494.3,2494.1,4.00938237]
["bitfinex","ETHUSD",1750353843089,8.9921,2494.3,2494.1,4.00938237]
["bitfinex","ETHUSD",1750353843385,8.9921,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750353846627,8.21,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750353848536,10.07492,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353848703,10.07492,2494.3,2494.1,4.00946167]
["bitfinex","ETHUSD",1750353849024,10.07492,2494.3,2494.0,4.00952993]
["bitfinex","ETHUSD",1750353849399,0.8082,2494.2,2494.0,4.00952993]
["bitfinex","ETHUSD",1750353849600,0.8082,2494.2,2493.8,4.00984447]
["bitfinex","ETHUSD",1750353849601,6.525,2494.1,2493.9,4.00970203]
["bitfinex","ETHUSD",1750353849833,6.525,2494.1,2493.8,4.00987198]
["bitfinex","ETHUSD",1750353850433,10.0,2494.0,2493.7,4.01005815]
["bitfinex","ETHUSD",1750353850603,6.525,2493.9,2493.8,4.00991695]
["bitfinex","ETHUSD",1750353851039,10.0,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353851251,21.088312,2494.2,2494.0,4.00947935]
["bitfinex","ETHUSD",1750353851462,18.211,2494.1,2494.0,4.00947935]
["bitfinex","ETHUSD",1750353851779,8.211,2494.1,2493.9,4.00973921]
["bitfinex","ETHUSD",1750353852519,8.211,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353852933,1.685,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353853141,8.21,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353853515,8.11,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353854746,10.0,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1750353854963,10.0,2494.2,2493.8,4.77239187]
["bitfinex","ETHUSD",1750353854964,8.211,2494.1,2493.9,4.00969614]
["bitfinex","ETHUSD",1750353857047,8.211,2494.1,2493.8,4.77234343]
["bitfinex","ETHUSD",1750353857229,8.211,2494.1,2493.9,4.00976782]
["bitfinex","ETHUSD",1750353857546,8.211,2494.1,2493.8,4.00984313]
["bitfinex","ETHUSD",1750353857948,10.7555,2494.0,2493.7,4.01006901]
["bitfinex","ETHUSD",1750353858152,6.525,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750353858922,0.7555,2494.2,2494.0,4.00961148]
["bitfinex","ETHUSD",1750353858923,10.7555,2494.2,2494.0,4.00961148]
["bitfinex","ETHUSD",1750353859143,18.209,2494.1,2494.0,4.00961148]
["bitfinex","ETHUSD",1750353859731,11.684,2494.1,2494.0,4.00961148]
["bitfinex","ETHUSD",1750353859935,18.209,2494.1,2494.0,4.00961148]
["bitfinex","ETHUSD",1750353860133,30.0,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353860337,8.209,2494.4,2494.3,4.76054084]
["bitfinex","ETHUSD",1750353860560,18.209,2494.4,2494.3,4.76054084]
["bitfinex","ETHUSD",1750353862861,18.209,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353863221,18.209,2494.4,2493.9,0.7831]
["bitfinex","ETHUSD",1750353863422,18.209,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1750353865144,18.209,2494.4,2494.2,4.00920695]
["bitfinex","ETHUSD",1750353866266,18.209,2494.4,2493.9,0.7831]
["bitfinex","ETHUSD",1750353866267,18.209,2494.4,2494.0,4.00952664]
["bitfinex","ETHUSD",1750353866464,18.209,2494.4,2494.1,4.00934859]
["bitfinex","ETHUSD",1750353867369,18.9703,2494.4,2493.9,0.7831]
["bitfinex","ETHUSD",1750353867671,34.00915695,2494.3,2493.9,4.00968959]
["bitfinex","ETHUSD",1750353867845,34.00915695,2494.3,2493.5,4.01039594]
["bitfinex","ETHUSD",1750353867846,30.0,2494.1,2493.8,4.00993713]
["bitfinex","ETHUSD",1750353868039,30.0,2494.1,2493.6,4.01017444]
["bitfinex","ETHUSD",1750353868040,6.524,2494.0,2493.6,4.01017444]
["bitfinex","ETHUSD",1750353868358,1.684,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1750353868673,1.684,2493.9,2493.5,0.8136]
["bitfinex","ETHUSD",1750353868674,10.0,2493.8,2493.5,0.8136]
["bitfinex","ETHUSD",1750353868832,30.0,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750353869027,6.524,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750353869740,6.524,2493.8,2493.6,4.01020362]
["bitfinex","ETHUSD",1750353869940,6.524,2493.8,2493.5,4.01031025]
["bitfinex","ETHUSD",1750353870258,6.524,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750353871267,6.524,2493.8,2493.6,4.01017773]
["bitfinex","ETHUSD",1750353871568,6.524,2493.8,2493.5,4.01031724]
["bitfinex","ETHUSD",1750353871870,6.524,2493.8,2493.5,4.01027878]
["bitfinex","ETHUSD",1750353872498,7.74577418,2493.8,2493.5,4.01027878]
["bitfinex","ETHUSD",1750353873151,6.524,2493.8,2493.5,4.01027878]
["bitfinex","ETHUSD",1750353873354,6.524,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750353875452,16.524,2493.8,2493.4,0.7789]
["bitfinex","ETHUSD",1750353875784,16.524,2493.8,2493.5,4.01030957]
["bitfinex","ETHUSD",1750353876079,22.83248081,2493.8,2493.4,4.01050248]
["bitfinex","ETHUSD",1750353876974,0.764,2493.6,2493.4,4.01050248]
["bitfinex","ETHUSD",1750353877172,6.524,2493.5,2493.3,4.01064637]
["bitfinex","ETHUSD",1750353877352,1.684,2493.4,2493.3,4.01064637]
["bitfinex","ETHUSD",1750353878463,1.684,2493.4,2493.2,4.01088859]
["bitfinex","ETHUSD",1750353878464,0.7666,2493.8,2493.6,4.01019675]
["bitfinex","ETHUSD",1750353878666,0.7666,2493.8,2493.2,4.01088859]
["bitfinex","ETHUSD",1750353878667,8.208,2493.7,2493.3,4.05077268]
["bitfinex","ETHUSD",1750353878867,1.684,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750353879191,8.208,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750353885593,8.208,2493.7,2493.0,4.01121575]
["bitfinex","ETHUSD",1750353885594,0.8002,2493.6,2493.4,4.01044791]
["bitfinex","ETHUSD",1750353885797,8.208,2493.5,2493.4,4.01044791]
["bitfinex","ETHUSD",1750353886185,1.684,2493.5,2493.4,4.01044791]
["bitfinex","ETHUSD",1750353886410,8.208,2493.5,2493.4,4.01044791]
["bitfinex","ETHUSD",1750353887428,40.0,2493.8,2493.7,4.00999978]
["bitfinex","ETHUSD",1750353887580,48.208,2493.8,2493.7,4.00999978]
["bitfinex","ETHUSD",1750353888281,30.0,2493.7,2493.6,4.01016795]
["bitfinex","ETHUSD",1750353889939,6.524,2493.7,2493.6,4.01016795]
["bitfinex","ETHUSD",1750353896197,11.684,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750353896419,18.207,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1750353897097,9.634,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353897393,11.316,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750353897592,1.682,2494.0,2493.9,14.5274726]
["bitfinex","ETHUSD",1750353897815,1.682,2494.0,2493.9,14.48737858]
["bitfinex","ETHUSD",1750353898701,1.682,2494.0,2493.9,4.83868387]
["bitfinex","ETHUSD",1750353899015,1.682,2494.0,2493.9,6.77665691]
["bitfinex","ETHUSD",1750353902148,9.635,2494.9,2494.5,0.8285]
["bitfinex","ETHUSD",1750353902322,48.204,2494.8,2494.7,4.00835079]
["bitfinex","ETHUSD",1750353902712,40.0,2494.7,2494.6,4.00856882]
["bitfinex","ETHUSD",1750353902920,10.0,2494.7,2494.6,4.00856882]
["bitfinex","ETHUSD",1750353903125,30.0,2494.6,2494.4,4.0088603]
["bitfinex","ETHUSD",1750353903325,30.0,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1750353903907,10.0,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353904308,16.522,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353904532,18.204,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353904842,18.204,2494.7,2494.6,4.81040651]
["bitfinex","ETHUSD",1750353906845,18.203,2494.7,2494.6,4.81040651]
["bitfinex","ETHUSD",1750353907408,18.203,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353910852,18.203,2494.7,2494.3,0.8285]
["bitfinex","ETHUSD",1750353911151,18.203,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353913558,18.202,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750353913925,10.0,2494.7,2494.6,4.8217587]
["bitfinex","ETHUSD",1750353914266,8.202,2494.7,2494.6,5.70481401]
["bitfinex","ETHUSD",1750353915025,1.682,2494.7,2494.6,5.70481401]
["bitfinex","ETHUSD",1750353915224,8.202,2494.7,2494.6,5.70481401]
["bitfinex","ETHUSD",1750353919386,1.682,2494.7,2494.6,5.70481401]
["bitfinex","ETHUSD",1750353919530,1.682,2494.7,2494.6,10.45489628]
["bitfinex","ETHUSD",1750353919733,1.682,2494.7,2494.6,10.41481401]
["bitfinex","ETHUSD",1750353922844,1.682,2494.7,2494.6,5.70481401]
["bitfinex","ETHUSD",1750353923260,10.8223,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353923454,19.0213,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353924031,10.0,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353924246,18.199,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353927794,18.198,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353929844,18.198,2495.3,2495.1,4.00776469]
["bitfinex","ETHUSD",1750353930457,18.198,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353933344,18.197,2495.3,2495.1,4.00775581]
["bitfinex","ETHUSD",1750353934383,8.197,2495.3,2495.1,4.00775581]
["bitfinex","ETHUSD",1750353934576,8.197,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353935177,8.197,2495.3,2495.1,4.00776656]
["bitfinex","ETHUSD",1750353936589,8.197,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1750353937494,1.68,2495.3,2495.2,4.77379477]
["bitfinex","ETHUSD",1750353937651,8.197,2495.3,2495.2,6.09281962]
["bitfinex","ETHUSD",1750353937855,8.197,2495.3,2495.2,6.05274522]
["bitfinex","ETHUSD",1750353938182,49.63,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353938378,57.827,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353939152,39.63,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353939352,27.827,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353940263,19.63,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353940465,17.827,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353940660,10.0,2495.6,2495.2,0.7661]
["bitfinex","ETHUSD",1750353940861,8.197,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1750353945301,19.63,2495.7,2495.5,4.00708951]
["bitfinex","ETHUSD",1750353945599,18.195,2495.6,2495.5,4.00708951]
["bitfinex","ETHUSD",1750353945762,19.63,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353945962,27.825,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353946164,21.31,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353946354,27.825,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353948504,9.63,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1750353948730,3.14732322,2495.8,2495.7,4.77209185]
["bitfinex","ETHUSD",1750353948907,3.14732322,2495.8,2495.7,14.42078656]
["bitfinex","ETHUSD",1750353949197,1.68,2496.0,2495.9,4.77177077]
["bitfinex","ETHUSD",1750353949496,1.68,2496.0,2495.9,4.81182788]
["bitfinex","ETHUSD",1750353949701,9.629,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750353949897,11.307,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750353950298,17.821,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1750353950673,17.821,2496.7,2496.6,5.57174956]
["bitfinex","ETHUSD",1750353951285,9.629,2496.7,2496.6,15.22044427]
["bitfinex","ETHUSD",1750353951480,16.143,2496.7,2496.6,15.22044427]
["bitfinex","ETHUSD",1750353952208,1.678,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750353952367,8.192,2496.8,2496.7,4.04533158]
["bitfinex","ETHUSD",1750353952576,8.192,2496.8,2496.7,6.37246658]
["bitfinex","ETHUSD",1750353952992,8.192,2496.8,2496.7,6.33242197]
["bitfinex","ETHUSD",1750353953398,1.678,2496.8,2496.7,6.33242197]
["bitfinex","ETHUSD",1750353956075,1.678,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750353956486,1.678,2497.0,2496.9,4.00488883]
["bitfinex","ETHUSD",1750353956679,8.189,2497.0,2496.9,4.00488883]
["bitfinex","ETHUSD",1750353958876,0.824,2497.4,2497.1,4.00458397]
["bitfinex","ETHUSD",1750353959075,8.189,2497.3,2497.1,4.00458397]
["bitfinex","ETHUSD",1750353960512,8.189,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1750353960815,8.189,2497.3,2497.1,4.00452175]
["bitfinex","ETHUSD",1750353961124,8.189,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750353961277,1.678,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750353961484,8.189,2497.3,2497.2,4.80539763]
["bitfinex","ETHUSD",1750353961785,10.0,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750353961991,18.187,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750353962191,8.187,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750353963479,1.677,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750353963818,1.677,2497.7,2497.4,12.39265189]
["bitfinex","ETHUSD",1750353964006,8.187,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750353964316,8.187,2497.7,2497.6,4.04387803]
["bitfinex","ETHUSD",1750353964502,1.17774382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353964699,2.85474382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750353965038,1.17774382,2498.0,2497.6,4.78387785]
["bitfinex","ETHUSD",1750353965180,8.9908,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750353965386,8.186,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750353966119,8.186,2497.9,2497.7,4.00357917]
["bitfinex","ETHUSD",1750353966421,8.186,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750353968039,8.186,2497.9,2497.7,4.00361609]
["bitfinex","ETHUSD",1750353968336,8.186,2497.9,2497.3,0.7801]
["bitfinex","ETHUSD",1750353968523,10.8048,2497.8,2497.3,1.06989061]
["bitfinex","ETHUSD",1750353968728,9.64869471,2497.5,2496.8,0.7801]
["bitfinex","ETHUSD",1750353968898,30.0,2497.3,2496.9,4.00490238]
["bitfinex","ETHUSD",1750353969099,0.8048,2497.2,2496.9,4.40805578]
["bitfinex","ETHUSD",1750353969335,0.8048,2497.2,2496.9,5.72038511]
["bitfinex","ETHUSD",1750353970637,0.8048,2497.2,2496.9,5.31723171]
["bitfinex","ETHUSD",1750353970837,19.64869471,2497.1,2496.3,5.4901]
["bitfinex","ETHUSD",1750353971041,6.508,2497.0,2496.8,4.00507575]
["bitfinex","ETHUSD",1750353971216,1.677,2496.9,2496.6,4.00533062]
["bitfinex","ETHUSD",1750353971431,1.677,2496.9,2496.6,4.0053389]
["bitfinex","ETHUSD",1750353971617,1.677,2496.9,2496.7,4.00527698]
["bitfinex","ETHUSD",1750353971804,1.677,2496.9,2496.6,4.00542507]
["bitfinex","ETHUSD",1750353974531,1.677,2496.9,2496.3,4.78593455]
["bitfinex","ETHUSD",1750353974710,1.677,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353974911,8.186,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353983337,10.8048,2497.2,2496.8,4.00512656]
["bitfinex","ETHUSD",1750353983578,8.185,2497.1,2497.0,4.00469531]
["bitfinex","ETHUSD",1750353988986,8.185,2497.1,2497.0,4.79439531]
["bitfinex","ETHUSD",1750353989885,9.621,2497.3,2497.0,1.66963286]
["bitfinex","ETHUSD",1750353990071,1.676,2497.1,2496.7,4.0051443]
["bitfinex","ETHUSD",1750353990279,1.676,2497.1,2496.8,4.00512417]
["bitfinex","ETHUSD",1750353991356,1.676,2497.1,2496.4,4.79544307]
["bitfinex","ETHUSD",1750353991689,1.676,2497.1,2496.8,4.00502397]
["bitfinex","ETHUSD",1750353993972,1.676,2497.1,2496.9,4.00495103]
["bitfinex","ETHUSD",1750353995505,1.676,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750353995672,8.185,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1750353996586,8.185,2497.1,2496.9,4.00489064]
["bitfinex","ETHUSD",1750353997614,10.0,2496.9,2496.4,4.00570012]
["bitfinex","ETHUSD",1750353997813,0.8232,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1750353998012,8.184,2496.5,2496.3,4.00577312]
["bitfinex","ETHUSD",1750353998181,8.184,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750353998714,10.8232,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1750353999018,30.0,2496.7,2496.6,4.00542508]
["bitfinex","ETHUSD",1750353999992,30.0,2496.8,2496.6,4.00542508]
["bitfinex","ETHUSD",1750354000325,13.36046773,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1750354000522,8.184,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1750354000691,13.36046773,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1750354001025,8.184,2496.8,2496.6,4.00534925]
["bitfinex","ETHUSD",1750354001624,40.0,2496.9,2496.8,4.00496712]
["bitfinex","ETHUSD",1750354001833,11.677,2496.9,2496.8,4.00496712]
["bitfinex","ETHUSD",1750354001995,18.186,2496.9,2496.8,4.00496712]
["bitfinex","ETHUSD",1750354004932,11.677,2496.9,2496.8,4.00496712]
["bitfinex","ETHUSD",1750354005231,8.186,2496.9,2496.8,4.00496712]
["bitfinex","ETHUSD",1750354005431,1.677,2496.9,2496.8,5.65423687]
["bitfinex","ETHUSD",1750354005593,1.677,2496.9,2496.8,15.30293158]
["bitfinex","ETHUSD",1750354005926,9.621,2497.3,2497.2,4.80458502]
["bitfinex","ETHUSD",1750354005927,11.298,2497.3,2497.2,4.80458502]
["bitfinex","ETHUSD",1750354006095,1.90178987,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750354006428,20.08878987,2497.9,2497.7,4.00367782]
["bitfinex","ETHUSD",1750354006733,6.51,2497.8,2497.7,4.00367782]
["bitfinex","ETHUSD",1750354006927,10.0,2497.7,2497.6,4.00378372]
["bitfinex","ETHUSD",1750354007129,3.57878987,2497.9,2497.6,4.00378372]
["bitfinex","ETHUSD",1750354007425,10.0,2497.7,2497.6,4.00378372]
["bitfinex","ETHUSD",1750354009346,6.509,2497.7,2497.6,4.00378372]
["bitfinex","ETHUSD",1750354010556,6.509,2497.7,2497.5,4.00393702]
["bitfinex","ETHUSD",1750354011727,6.509,2497.7,2497.4,4.00407819]
["bitfinex","ETHUSD",1750354012750,6.509,2497.7,2497.2,0.8001]
["bitfinex","ETHUSD",1750354012955,19.72802499,2497.7,2497.3,4.00428764]
["bitfinex","ETHUSD",1750354013257,4.00402537,2497.5,2496.9,8.71491059]
["bitfinex","ETHUSD",1750354013429,8.184,2497.4,2497.0,4.00472351]
["bitfinex","ETHUSD",1750354013632,0.8099,2497.3,2497.0,4.00472351]
["bitfinex","ETHUSD",1750354013957,6.51,2497.2,2497.0,4.00472351]
["bitfinex","ETHUSD",1750354014257,6.51,2497.2,2496.9,4.00480652]
["bitfinex","ETHUSD",1750354014441,6.51,2497.2,2496.8,4.82395505]
["bitfinex","ETHUSD",1750354014442,6.51,2497.2,2497.0,4.00476922]
["bitfinex","ETHUSD",1750354017721,6.51,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354017930,0.8099,2497.3,2497.0,4.00475331]
["bitfinex","ETHUSD",1750354018137,1.676,2497.5,2497.4,4.00400675]
["bitfinex","ETHUSD",1750354019324,1.676,2497.5,2497.3,4.00425853]
["bitfinex","ETHUSD",1750354020438,1.676,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354024762,2.5006,2497.5,2497.3,4.00425634]
["bitfinex","ETHUSD",1750354024961,3.40226,2497.5,2497.0,0.8126]
["bitfinex","ETHUSD",1750354025267,3.40226,2497.5,2497.2,4.00441402]
["bitfinex","ETHUSD",1750354025847,3.40226,2497.5,2497.3,4.00430616]
["bitfinex","ETHUSD",1750354026333,3.40226,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354026923,8.189,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354028651,8.189,2497.5,2497.3,4.00425952]
["bitfinex","ETHUSD",1750354030130,0.7754,2497.4,2497.1,4.00458293]
["bitfinex","ETHUSD",1750354030331,30.0,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750354030730,30.0,2497.3,2497.1,4.00460653]
["bitfinex","ETHUSD",1750354031030,6.513,2497.2,2497.1,4.00460653]
["bitfinex","ETHUSD",1750354033574,40.0,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750354033750,46.517,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750354034066,48.193,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1750354034476,48.193,2497.4,2497.2,4.00438845]
["bitfinex","ETHUSD",1750354034646,30.0,2497.3,2497.2,4.00438845]
["bitfinex","ETHUSD",1750354035165,30.0,2497.3,2497.1,4.00454645]
["bitfinex","ETHUSD",1750354035334,30.0,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1750354035930,33.95327232,2497.3,2497.1,4.00455335]
["bitfinex","ETHUSD",1750354036145,6.517,2497.2,2497.1,4.00455335]
["bitfinex","ETHUSD",1750354036527,6.517,2497.2,2497.0,4.00473342]
["bitfinex","ETHUSD",1750354037573,6.517,2497.2,2496.9,4.00491297]
["bitfinex","ETHUSD",1750354037574,6.517,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354038571,6.517,2497.2,2497.0,4.00472308]
["bitfinex","ETHUSD",1750354038777,8.73162723,2497.2,2496.9,4.00487747]
["bitfinex","ETHUSD",1750354039078,16.517,2497.2,2497.0,4.00472032]
["bitfinex","ETHUSD",1750354039284,16.517,2497.2,2496.9,4.00489163]
["bitfinex","ETHUSD",1750354040757,6.517,2497.2,2496.9,4.00489163]
["bitfinex","ETHUSD",1750354041296,6.517,2497.2,2496.7,0.7736]
["bitfinex","ETHUSD",1750354041297,16.517,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354041862,18.189,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354042095,8.189,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354042920,1.676,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354043195,8.188,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354044402,8.188,2497.2,2497.0,4.80455972]
["bitfinex","ETHUSD",1750354044576,8.188,2497.2,2496.9,4.00483799]
["bitfinex","ETHUSD",1750354044772,9.0151,2497.2,2496.9,4.00483799]
["bitfinex","ETHUSD",1750354044974,9.0151,2497.2,2497.0,4.00480313]
["bitfinex","ETHUSD",1750354045895,8.188,2497.2,2497.0,4.00480313]
["bitfinex","ETHUSD",1750354046906,8.188,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354047503,1.676,2497.2,2497.1,4.83134538]
["bitfinex","ETHUSD",1750354047703,8.19,2497.2,2497.1,4.83134538]
["bitfinex","ETHUSD",1750354047917,8.193,2497.2,2497.1,4.83134538]
["bitfinex","ETHUSD",1750354048092,8.193,2497.2,2497.1,5.71495633]
["bitfinex","ETHUSD",1750354049008,1.679,2497.2,2497.1,5.71495633]
["bitfinex","ETHUSD",1750354049307,8.193,2497.2,2497.1,5.75499807]
["bitfinex","ETHUSD",1750354049466,8.193,2497.2,2497.1,5.71495633]
["bitfinex","ETHUSD",1750354050079,1.679,2497.2,2497.1,5.71495633]
["bitfinex","ETHUSD",1750354050287,8.192,2497.2,2497.1,5.71495633]
["bitfinex","ETHUSD",1750354052319,8.192,2497.2,2497.1,4.83134538]
["bitfinex","ETHUSD",1750354052523,8.192,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354056118,1.679,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354056417,8.191,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354062223,1.679,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1750354062422,8.189,2497.2,2497.1,4.88665633]
["bitfinex","ETHUSD",1750354068632,1.679,2497.2,2497.1,4.88665633]
["bitfinex","ETHUSD",1750354068829,40.0,2497.5,2497.4,4.00400815]
["bitfinex","ETHUSD",1750354069040,18.188,2497.5,2497.4,4.00400815]
["bitfinex","ETHUSD",1750354069921,10.0,2497.4,2497.3,4.00422448]
["bitfinex","ETHUSD",1750354070246,8.188,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354073635,8.188,2497.5,2497.3,4.00422924]
["bitfinex","ETHUSD",1750354074040,8.188,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354074702,8.188,2497.5,2497.3,4.00422337]
["bitfinex","ETHUSD",1750354076239,8.188,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354077359,10.05177,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354077561,8.188,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354078053,8.188,2497.5,2497.3,4.00426607]
["bitfinex","ETHUSD",1750354081565,8.188,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354082865,8.184,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354086276,10.4382,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354086472,11.297,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354086649,17.805,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354087350,11.297,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354087568,11.297,2497.8,2497.7,4.88248202]
["bitfinex","ETHUSD",1750354087569,9.621,2497.8,2497.7,4.88248202]
["bitfinex","ETHUSD",1750354087775,17.805,2497.8,2497.7,4.88248202]
["bitfinex","ETHUSD",1750354088247,11.297,2497.8,2497.7,4.88248202]
["bitfinex","ETHUSD",1750354088571,17.805,2497.8,2497.7,4.88248202]
["bitfinex","ETHUSD",1750354092982,17.804,2497.8,2497.7,4.88248202]
["bitfinex","ETHUSD",1750354095676,9.621,2497.8,2497.7,4.88248202]
["bitfinex","ETHUSD",1750354096056,17.804,2497.8,2497.7,4.88248202]
["bitfinex","ETHUSD",1750354097647,17.804,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354099060,47.804,2497.8,2497.2,9.53628049]
["bitfinex","ETHUSD",1750354099262,30.0,2497.7,2497.6,4.00377791]
["bitfinex","ETHUSD",1750354100350,38.182,2497.7,2497.6,4.00377791]
["bitfinex","ETHUSD",1750354100664,8.182,2497.7,2497.6,4.00377791]
["bitfinex","ETHUSD",1750354101655,9.621,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354101856,17.803,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354103698,9.621,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354103901,17.803,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354105910,9.621,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354106207,17.802,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354106571,17.802,2497.8,2497.6,4.003744]
["bitfinex","ETHUSD",1750354106901,19.89015337,2497.8,2497.6,4.003744]
["bitfinex","ETHUSD",1750354107199,17.802,2497.8,2497.6,4.003744]
["bitfinex","ETHUSD",1750354107777,17.802,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354109262,17.802,2497.8,2497.6,4.00375013]
["bitfinex","ETHUSD",1750354110682,17.802,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354116719,11.296,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354116909,17.802,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750354117511,9.621,2497.8,2497.7,4.88589673]
["bitfinex","ETHUSD",1750354117719,17.802,2497.8,2497.7,4.88589673]
["bitfinex","ETHUSD",1750354117926,9.621,2497.8,2497.7,4.88589673]
["bitfinex","ETHUSD",1750354118128,11.296,2497.8,2497.7,5.74583022]
["bitfinex","ETHUSD",1750354118423,8.181,2497.8,2497.7,5.74583022]
["bitfinex","ETHUSD",1750354118618,1.675,2497.8,2497.7,5.74583022]
["bitfinex","ETHUSD",1750354118823,8.181,2497.8,2497.7,5.74583022]
["bitfinex","ETHUSD",1750354119198,1.90178987,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1750354119422,1.90178987,2497.9,2497.8,21.40533519]
["bitfinex","ETHUSD",1750354119728,1.17774382,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750354119900,1.17774382,2498.0,2497.9,4.84978682]
["bitfinex","ETHUSD",1750354120304,1.17774382,2498.0,2497.9,9.55978682]
["bitfinex","ETHUSD",1750354120620,1.17774382,2498.0,2497.9,9.51976282]
["bitfinex","ETHUSD",1750354120824,1.17774382,2498.0,2497.9,12.54922229]
["bitfinex","ETHUSD",1750354123927,1.17774382,2498.0,2497.9,7.83922229]
["bitfinex","ETHUSD",1750354125111,1.17774382,2498.0,2497.9,7.87924927]
["bitfinex","ETHUSD",1750354125625,1.17774382,2498.0,2497.9,7.83922229]
["bitfinex","ETHUSD",1750354127293,1.17774382,2498.0,2497.9,7.87924983]
["bitfinex","ETHUSD",1750354127494,1.17774382,2498.0,2497.9,7.83922229]
["bitfinex","ETHUSD",1750354128130,1.37127578,2499.2,2497.9,23.09922229]
["bitfinex","ETHUSD",1750354128430,1.37127578,2499.2,2498.5,14.42531516]
["bitfinex","ETHUSD",1750354128431,8.179,2498.9,2498.5,14.42531516]
["bitfinex","ETHUSD",1750354129292,1.675,2498.9,2498.5,14.42531516]
["bitfinex","ETHUSD",1750354129925,1.675,2498.9,2498.5,4.79250144]
["bitfinex","ETHUSD",1750354130596,1.675,2498.9,2498.5,5.19758095]
["bitfinex","ETHUSD",1750354130797,1.675,2498.9,2498.5,7.45017932]
["bitfinex","ETHUSD",1750354132529,1.675,2498.8,2498.5,7.45017932]
["bitfinex","ETHUSD",1750354133193,1.675,2498.8,2498.5,12.16017932]
["bitfinex","ETHUSD",1750354133393,0.8151,2498.7,2498.5,9.11748095]
["bitfinex","ETHUSD",1750354134026,1.675,2498.8,2498.5,9.11748095]
["bitfinex","ETHUSD",1750354138698,1.675,2498.8,2498.5,4.40748095]
["bitfinex","ETHUSD",1750354138932,1.675,2498.8,2498.5,4.44750062]
["bitfinex","ETHUSD",1750354140001,1.677,2498.8,2498.5,4.44750062]
["bitfinex","ETHUSD",1750354140202,1.677,2498.8,2498.5,4.40748095]
["bitfinex","ETHUSD",1750354140504,1.677,2498.8,2498.5,4.44750104]
["bitfinex","ETHUSD",1750354140723,1.677,2498.8,2498.5,6.21576488]
["bitfinex","ETHUSD",1750354142643,1.677,2498.8,2498.5,4.40748095]
["bitfinex","ETHUSD",1750354144814,1.677,2498.8,2498.5,4.44750038]
["bitfinex","ETHUSD",1750354149448,1.677,2498.8,2498.5,4.40748095]
["bitfinex","ETHUSD",1750354150154,1.677,2498.8,2498.5,4.44750056]
["bitfinex","ETHUSD",1750354150519,1.677,2498.8,2498.5,4.40748095]
["bitfinex","ETHUSD",1750354150853,1.677,2498.8,2498.5,4.44750078]
["bitfinex","ETHUSD",1750354151051,1.677,2498.8,2498.5,6.72678468]
["bitfinex","ETHUSD",1750354151622,1.677,2498.8,2498.5,7.52828447]
["bitfinex","ETHUSD",1750354155154,1.677,2498.8,2498.5,7.48826485]
["bitfinex","ETHUSD",1750354155655,1.677,2498.8,2498.5,16.35959833]
["bitfinex","ETHUSD",1750354155857,1.677,2498.8,2498.5,16.31957857]
["bitfinex","ETHUSD",1750354157853,1.677,2498.8,2498.5,17.07627857]
["bitfinex","ETHUSD",1750354158357,1.677,2498.9,2498.5,21.78627857]
["bitfinex","ETHUSD",1750354158739,7.87327578,2499.2,2498.5,21.78627857]
["bitfinex","ETHUSD",1750354158740,1.37127578,2499.2,2498.5,38.28827857]
["bitfinex","ETHUSD",1750354158925,1.37127578,2499.2,2499.1,13.63425423]
["bitfinex","ETHUSD",1750354159133,1.37127578,2499.2,2499.1,18.34425423]
["bitfinex","ETHUSD",1750354163656,1.37127578,2499.2,2499.1,8.71144051]
["bitfinex","ETHUSD",1750354164054,1.37127578,2499.2,2499.1,4.71]
["bitfinex","ETHUSD",1750354164270,2.19847578,2499.2,2499.1,4.71]
["bitfinex","ETHUSD",1750354164473,0.8272,2499.1,2499.0,4.00148759]
["bitfinex","ETHUSD",1750354164679,7.3282,2499.1,2498.9,4.00167232]
["bitfinex","ETHUSD",1750354165076,7.3282,2499.1,2498.8,4.00185671]
["bitfinex","ETHUSD",1750354165882,7.3282,2499.1,2498.9,4.00175794]
["bitfinex","ETHUSD",1750354166653,7.3282,2499.1,2498.8,4.00181726]
["bitfinex","ETHUSD",1750354167493,7.3282,2499.1,2498.9,4.00174722]
["bitfinex","ETHUSD",1750354169198,7.3282,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750354169496,7.3282,2499.1,2498.9,4.00166492]
["bitfinex","ETHUSD",1750354172763,7.3282,2499.1,2498.8,4.0018202]
["bitfinex","ETHUSD",1750354172967,7.3282,2499.1,2498.9,4.00169362]
["bitfinex","ETHUSD",1750354175595,1.674,2499.0,2498.9,4.00169362]
["bitfinex","ETHUSD",1750354182501,1.674,2499.0,2498.8,4.00184396]
["bitfinex","ETHUSD",1750354184604,5.67560406,2499.0,2498.6,4.00208571]
["bitfinex","ETHUSD",1750354184804,1.674,2499.0,2498.7,4.00207249]
["bitfinex","ETHUSD",1750354185267,5.67561936,2499.0,2498.5,4.00227551]
["bitfinex","ETHUSD",1750354185467,5.67561936,2499.0,2498.6,4.00214583]
["bitfinex","ETHUSD",1750354185668,1.674,2499.0,2498.7,4.00204908]
["bitfinex","ETHUSD",1750354185874,1.674,2499.0,2498.8,4.00190826]
["bitfinex","ETHUSD",1750354186181,1.674,2499.0,2498.8,4.00179207]
["bitfinex","ETHUSD",1750354194832,1.674,2499.0,2498.7,4.00208077]
["bitfinex","ETHUSD",1750354194833,1.674,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750354195900,1.674,2499.0,2498.8,4.00182281]
["bitfinex","ETHUSD",1750354196099,1.674,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750354199344,1.674,2499.0,2498.8,4.00182094]
["bitfinex","ETHUSD",1750354199738,1.674,2499.0,2498.8,8.00360443]
["bitfinex","ETHUSD",1750354199943,1.674,2499.0,2498.8,4.00177965]
["bitfinex","ETHUSD",1750354200239,1.674,2499.0,2497.9,0.7707]
["bitfinex","ETHUSD",1750354200240,0.8193,2498.7,2497.9,0.7707]
["bitfinex","ETHUSD",1750354200402,50.45211372,2498.5,2497.8,4.71]
["bitfinex","ETHUSD",1750354200602,0.8193,2498.3,2498.0,4.00317775]
["bitfinex","ETHUSD",1750354200861,10.45211372,2498.3,2497.9,4.00333141]
["bitfinex","ETHUSD",1750354201009,40.0,2498.1,2497.7,4.00366036]
["bitfinex","ETHUSD",1750354201214,6.501,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750354202640,10.0,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354202941,1.674,2498.2,2498.1,4.80354231]
["bitfinex","ETHUSD",1750354203105,8.175,2498.2,2498.1,6.1552168]
["bitfinex","ETHUSD",1750354204163,8.175,2498.2,2498.1,5.3547168]
["bitfinex","ETHUSD",1750354221332,8.175,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750354222159,7.825,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750354226027,0.7772,2498.7,2498.4,4.00246684]
["bitfinex","ETHUSD",1750354226364,8.175,2498.6,2498.4,4.00246684]
["bitfinex","ETHUSD",1750354227280,8.175,2498.6,2498.3,4.00262683]
["bitfinex","ETHUSD",1750354227579,8.175,2498.6,2498.4,4.00255022]
["bitfinex","ETHUSD",1750354228879,8.175,2498.6,2498.3,4.00262361]
["bitfinex","ETHUSD",1750354229375,8.175,2498.6,2498.4,4.00255674]
["bitfinex","ETHUSD",1750354230384,8.175,2498.6,2498.3,4.00262607]
["bitfinex","ETHUSD",1750354230692,8.175,2498.6,2498.4,4.00255775]
["bitfinex","ETHUSD",1750354231881,8.175,2498.6,2498.3,4.00262127]
["bitfinex","ETHUSD",1750354232385,8.175,2498.6,2497.8,14.00342454]
["bitfinex","ETHUSD",1750354232386,4.00279239,2498.3,2497.8,14.00342454]
["bitfinex","ETHUSD",1750354232560,7.2852,2498.2,2497.8,14.00342454]
["bitfinex","ETHUSD",1750354232761,7.2852,2498.2,2497.7,4.00359306]
["bitfinex","ETHUSD",1750354232762,1.673,2498.1,2497.7,4.00359306]
["bitfinex","ETHUSD",1750354233060,1.673,2498.1,2497.8,4.00351452]
["bitfinex","ETHUSD",1750354233656,1.673,2498.1,2497.9,4.00335125]
["bitfinex","ETHUSD",1750354234063,1.673,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354238899,1.673,2498.1,2498.0,4.80385566]
["bitfinex","ETHUSD",1750354239197,8.174,2498.1,2498.0,4.80385566]
["bitfinex","ETHUSD",1750354240072,1.673,2498.1,2498.0,4.80385566]
["bitfinex","ETHUSD",1750354240393,8.173,2498.1,2498.0,4.80385566]
["bitfinex","ETHUSD",1750354241386,8.173,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354243212,8.173,2498.1,2497.9,4.00332842]
["bitfinex","ETHUSD",1750354243560,8.173,2498.1,2497.9,4.00322441]
["bitfinex","ETHUSD",1750354243961,8.173,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354245111,8.123,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354246962,8.323,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354247564,8.323,2498.1,2497.9,4.00329354]
["bitfinex","ETHUSD",1750354248399,8.323,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354250100,8.323,2498.1,2497.9,4.00327185]
["bitfinex","ETHUSD",1750354250472,8.323,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354251411,8.373,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354252506,8.173,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354255112,8.173,2498.1,2497.8,4.00347674]
["bitfinex","ETHUSD",1750354255113,8.173,2498.1,2497.9,4.0032726]
["bitfinex","ETHUSD",1750354255614,8.173,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354256410,8.173,2498.1,2497.9,4.00329889]
["bitfinex","ETHUSD",1750354257116,8.173,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354257316,8.9466,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354257691,8.9466,2498.1,2497.8,4.00344597]
["bitfinex","ETHUSD",1750354257692,8.9466,2498.1,2497.9,4.00329961]
["bitfinex","ETHUSD",1750354257991,8.9466,2498.1,2497.6,0.7855]
["bitfinex","ETHUSD",1750354258221,8.9466,2498.1,2497.6,1.73544951]
["bitfinex","ETHUSD",1750354258573,8.9466,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354258916,8.173,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354261932,8.173,2498.1,2497.9,4.0032805]
["bitfinex","ETHUSD",1750354262430,8.173,2498.1,2497.9,4.003221]
["bitfinex","ETHUSD",1750354263003,8.173,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354265618,8.173,2498.1,2497.9,4.00326459]
["bitfinex","ETHUSD",1750354266039,8.173,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1750354269237,8.173,2498.1,2497.9,4.00326265]
["bitfinex","ETHUSD",1750354269908,30.8008,2497.9,2497.6,4.00376108]
["bitfinex","ETHUSD",1750354270101,10.8008,2497.9,2497.4,4.00406038]
["bitfinex","ETHUSD",1750354270416,4.00359384,2497.8,2497.4,4.00406038]
["bitfinex","ETHUSD",1750354270601,6.499,2497.7,2497.4,4.00406038]
["bitfinex","ETHUSD",1750354270828,1.672,2497.6,2497.4,4.00406038]
["bitfinex","ETHUSD",1750354271489,1.672,2497.6,2497.3,4.00423552]
["bitfinex","ETHUSD",1750354271734,1.672,2497.6,2497.0,4.77328184]
["bitfinex","ETHUSD",1750354272018,1.672,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750354273334,1.672,2497.6,2497.4,4.00409063]
["bitfinex","ETHUSD",1750354274125,1.672,2497.6,2497.1,0.47732818]
["bitfinex","ETHUSD",1750354275196,1.672,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750354278396,40.0,2498.1,2498.0,4.00311922]
["bitfinex","ETHUSD",1750354278592,1.672,2498.1,2498.0,4.00311922]
["bitfinex","ETHUSD",1750354279138,8.171,2498.1,2498.0,4.00311922]
["bitfinex","ETHUSD",1750354280303,1.672,2498.1,2498.0,4.00311922]
["bitfinex","ETHUSD",1750354280503,9.617,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354280699,21.289,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354281017,27.787,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354281411,11.289,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354281731,27.787,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354282811,17.787,2498.6,2498.5,4.88279437]
["bitfinex","ETHUSD",1750354285940,17.787,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354290445,17.787,2498.6,2498.4,4.00249218]
["bitfinex","ETHUSD",1750354290446,18.5665,2498.6,2498.4,4.00249218]
["bitfinex","ETHUSD",1750354290742,18.5665,2498.6,2498.4,4.00243367]
["bitfinex","ETHUSD",1750354291145,18.5665,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354292611,18.5665,2498.6,2498.4,4.0024836]
["bitfinex","ETHUSD",1750354293247,18.5665,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354294424,17.787,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354298833,8.17,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354304960,8.17,2498.6,2498.4,4.00248769]
["bitfinex","ETHUSD",1750354305656,8.17,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354307065,8.17,2498.6,2498.4,4.00247187]
["bitfinex","ETHUSD",1750354307267,0.8094,2498.5,2498.1,4.00301911]
["bitfinex","ETHUSD",1750354307435,0.8094,2498.5,2498.3,4.00271888]
["bitfinex","ETHUSD",1750354307634,10.8094,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750354307834,7.3054,2498.5,2498.3,4.00258413]
["bitfinex","ETHUSD",1750354308663,7.3054,2498.5,2498.2,4.00283152]
["bitfinex","ETHUSD",1750354308835,7.3054,2498.5,2498.3,4.00270437]
["bitfinex","ETHUSD",1750354310233,6.496,2498.5,2498.3,4.00270437]
["bitfinex","ETHUSD",1750354310446,6.496,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750354314370,6.496,2498.5,2498.3,4.00263047]
["bitfinex","ETHUSD",1750354314565,6.496,2498.5,2498.2,4.00278888]
["bitfinex","ETHUSD",1750354314867,6.496,2498.5,2498.3,4.00272114]
["bitfinex","ETHUSD",1750354317567,1.671,2498.4,2498.3,4.00272114]
["bitfinex","ETHUSD",1750354317943,1.671,2498.4,2498.2,4.00282269]
["bitfinex","ETHUSD",1750354318970,1.671,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750354319273,1.671,2498.4,2498.2,4.00279793]
["bitfinex","ETHUSD",1750354319634,1.671,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750354320248,8.166,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750354322975,8.366,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750354324171,1.871,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1750354324377,1.871,2498.4,2498.3,5.59318109]
["bitfinex","ETHUSD",1750354324601,8.366,2498.4,2498.3,5.59318109]
["bitfinex","ETHUSD",1750354325373,0.2,2498.4,2498.3,5.63320601]
["bitfinex","ETHUSD",1750354326162,8.165,2498.7,2498.6,4.79114125]
["bitfinex","ETHUSD",1750354326368,8.165,2498.7,2498.6,5.67049175]
["bitfinex","ETHUSD",1750354326781,1.67,2498.7,2498.6,5.67049175]
["bitfinex","ETHUSD",1750354326952,8.165,2498.7,2498.6,5.67049175]
["bitfinex","ETHUSD",1750354327692,8.165,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1750354333310,0.7881,2499.0,2498.8,4.00184783]
["bitfinex","ETHUSD",1750354333478,10.0,2498.9,2498.8,4.00184783]
["bitfinex","ETHUSD",1750354333679,18.165,2498.9,2498.8,4.00184783]
["bitfinex","ETHUSD",1750354335314,0.832,2498.8,2498.6,4.00209788]
["bitfinex","ETHUSD",1750354335704,0.832,2498.8,2498.5,4.00233864]
["bitfinex","ETHUSD",1750354336512,0.832,2498.8,2498.6,4.00223353]
["bitfinex","ETHUSD",1750354336713,2.86298137,2498.7,2498.5,4.00232031]
["bitfinex","ETHUSD",1750354337284,6.494,2498.6,2498.5,4.00232031]
["bitfinex","ETHUSD",1750354338607,6.494,2498.6,2498.4,4.0025566]
["bitfinex","ETHUSD",1750354339002,6.494,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354341031,6.494,2498.6,2498.4,4.00248541]
["bitfinex","ETHUSD",1750354341230,0.2,2498.5,2498.4,4.00248541]
["bitfinex","ETHUSD",1750354341549,0.7958,2498.4,2498.2,4.00285266]
["bitfinex","ETHUSD",1750354341701,8.164,2498.3,2497.8,0.7992]
["bitfinex","ETHUSD",1750354342039,14.43169841,2498.1,2497.7,4.00362125]
["bitfinex","ETHUSD",1750354342342,6.494,2498.0,2497.3,0.7992]
["bitfinex","ETHUSD",1750354342544,6.494,2498.0,2497.6,4.00371696]
["bitfinex","ETHUSD",1750354342742,10.49720505,2498.0,2497.6,4.00371696]
["bitfinex","ETHUSD",1750354342907,10.49720505,2498.0,2497.5,4.00394767]
["bitfinex","ETHUSD",1750354343107,0.7958,2497.8,2497.5,4.00391218]
["bitfinex","ETHUSD",1750354343408,8.165,2497.7,2497.5,4.00398805]
["bitfinex","ETHUSD",1750354343943,8.165,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750354352954,10.0,2498.1,2497.5,0.7559]
["bitfinex","ETHUSD",1750354353154,1.67,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750354353357,1.67,2498.0,2497.9,4.75926282]
["bitfinex","ETHUSD",1750354353918,8.166,2498.0,2497.9,4.75926282]
["bitfinex","ETHUSD",1750354354231,8.166,2498.0,2497.9,5.63553769]
["bitfinex","ETHUSD",1750354354431,8.166,2498.0,2497.9,4.75926282]
["bitfinex","ETHUSD",1750354356167,8.166,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1750354358773,18.61811372,2498.0,2497.4,4.71]
["bitfinex","ETHUSD",1750354358923,18.61811372,2498.0,2497.6,4.00376873]
["bitfinex","ETHUSD",1750354359128,12.60941909,2498.0,2497.6,4.00376873]
["bitfinex","ETHUSD",1750354359843,16.61263522,2498.0,2497.6,4.00376873]
["bitfinex","ETHUSD",1750354360042,16.61263522,2498.0,2497.5,4.00393619]
["bitfinex","ETHUSD",1750354360422,16.61263522,2498.0,2497.2,0.7578]
["bitfinex","ETHUSD",1750354360626,16.61263522,2498.0,2497.5,4.00391282]
["bitfinex","ETHUSD",1750354360976,6.06497685,2497.9,2497.4,4.0041551]
["bitfinex","ETHUSD",1750354361168,6.496,2497.8,2497.4,4.00416295]
["bitfinex","ETHUSD",1750354361474,6.496,2497.8,2497.5,4.00399637]
["bitfinex","ETHUSD",1750354364380,10.49954948,2497.8,2497.2,0.7578]
["bitfinex","ETHUSD",1750354364565,0.7823,2497.6,2497.4,4.00412612]
["bitfinex","ETHUSD",1750354364768,8.166,2497.5,2497.4,4.00412612]
["bitfinex","ETHUSD",1750354365073,8.166,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354365260,8.166,2497.5,2497.0,0.8086]
["bitfinex","ETHUSD",1750354365456,8.166,2497.5,2497.3,4.00424418]
["bitfinex","ETHUSD",1750354365660,8.166,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1750354367801,8.166,2497.5,2497.1,0.7695]
["bitfinex","ETHUSD",1750354368093,10.0,2498.0,2496.7,0.40067493]
["bitfinex","ETHUSD",1750354368094,10.7771,2498.1,2497.5,0.7695]
["bitfinex","ETHUSD",1750354368291,11.287,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750354368452,17.8,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750354368759,17.8,2498.2,2497.9,4.00330377]
["bitfinex","ETHUSD",1750354368959,17.8,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750354369351,11.287,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1750354369550,11.287,2498.2,2498.1,5.57166606]
["bitfinex","ETHUSD",1750354369747,17.799,2498.2,2498.1,5.57166606]
["bitfinex","ETHUSD",1750354370052,11.287,2498.2,2498.1,5.57166606]
["bitfinex","ETHUSD",1750354370254,0.2,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750354370491,1.87,2498.5,2498.4,4.77916163]
["bitfinex","ETHUSD",1750354370787,1.87,2498.5,2498.4,16.25344168]
["bitfinex","ETHUSD",1750354370990,1.67,2498.5,2498.4,16.25344168]
["bitfinex","ETHUSD",1750354372100,1.67,2498.5,2498.4,6.62062796]
["bitfinex","ETHUSD",1750354372394,1.66310309,2498.5,2498.4,6.62062796]
["bitfinex","ETHUSD",1750354373084,8.17810309,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750354375491,8.17810309,2498.5,2498.1,0.80062375]
["bitfinex","ETHUSD",1750354375691,8.17810309,2498.5,2498.1,4.00292903]
["bitfinex","ETHUSD",1750354375867,0.7852,2498.4,2498.0,4.00312112]
["bitfinex","ETHUSD",1750354376068,6.515,2498.3,2498.1,4.00296297]
["bitfinex","ETHUSD",1750354376582,7.41133031,2498.3,2498.0,4.00307411]
["bitfinex","ETHUSD",1750354376752,7.41133031,2498.3,2498.1,4.00294099]
["bitfinex","ETHUSD",1750354376959,6.515,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750354380562,10.0,2498.5,2498.4,4.00252219]
["bitfinex","ETHUSD",1750354380766,18.183,2498.5,2498.4,4.00252219]
["bitfinex","ETHUSD",1750354381509,11.67,2498.5,2498.4,4.00252219]
["bitfinex","ETHUSD",1750354381670,18.181,2498.5,2498.4,4.00252219]
["bitfinex","ETHUSD",1750354382220,18.183,2498.5,2498.4,4.00252219]
["bitfinex","ETHUSD",1750354389469,13.57094223,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750354389675,21.75894223,2498.6,2498.5,4.77340144]
["bitfinex","ETHUSD",1750354390106,11.75894223,2498.6,2498.5,4.77340144]
["bitfinex","ETHUSD",1750354390449,8.188,2498.6,2498.5,4.77340144]
["bitfinex","ETHUSD",1750354391425,40.0,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750354391710,40.0,2498.9,2498.8,4.00183584]
["bitfinex","ETHUSD",1750354392026,10.0,2498.9,2498.8,4.00183584]
["bitfinex","ETHUSD",1750354392418,16.507,2498.9,2498.8,4.00183584]
["bitfinex","ETHUSD",1750354393196,1.68,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750354393392,10.0,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750354393596,18.186,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1750354393907,1.37127578,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750354394251,7.88327578,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750354398323,1.37127578,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750354398548,7.88427578,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750354410242,7.88027578,2499.2,2499.1,4.78804051]
["bitfinex","ETHUSD",1750354410538,7.88027578,2499.2,2499.1,5.66700134]
["bitfinex","ETHUSD",1750354411540,1.37127578,2499.2,2499.1,5.66700134]
["bitfinex","ETHUSD",1750354411705,1.37127578,2499.2,2499.1,5.70701032]
["bitfinex","ETHUSD",1750354411902,1.37127578,2499.2,2499.1,5.66700134]
["bitfinex","ETHUSD",1750354412406,1.37127578,2499.2,2499.1,5.70701178]
["bitfinex","ETHUSD",1750354412605,1.37127578,2499.2,2499.1,15.3398255]
["bitfinex","ETHUSD",1750354412833,1.37127578,2499.2,2499.1,15.29981506]
["bitfinex","ETHUSD",1750354414502,1.37127578,2499.2,2499.1,5.66700134]
["bitfinex","ETHUSD",1750354416864,1.37127578,2499.2,2499.1,5.70701032]
["bitfinex","ETHUSD",1750354417239,1.37127578,2499.2,2499.1,5.70701073]
["bitfinex","ETHUSD",1750354417433,1.37127578,2499.2,2499.1,5.66700134]
["bitfinex","ETHUSD",1750354417834,1.37127578,2499.2,2499.1,5.70701112]
["bitfinex","ETHUSD",1750354418136,0.2175508,2499.7,2499.6,4.7829401]
["bitfinex","ETHUSD",1750354418347,0.2175508,2499.7,2499.6,14.45575314]
["bitfinex","ETHUSD",1750354418576,0.2175508,2499.7,2499.6,14.41575382]
["bitfinex","ETHUSD",1750354419961,0.2175508,2499.7,2499.6,29.12575382]
["bitfinex","ETHUSD",1750354420134,1.46804176,2499.8,2499.7,7.31313189]
["bitfinex","ETHUSD",1750354420335,1.46804176,2499.8,2499.7,14.68762544]
["bitfinex","ETHUSD",1750354420653,1.46804176,2499.8,2499.7,14.64763189]
["bitfinex","ETHUSD",1750354420967,1.56480774,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750354421174,1.56480774,2500.4,2500.3,14.82228578]
["bitfinex","ETHUSD",1750354422225,1.56480774,2500.4,2500.3,5.18947206]
["bitfinex","ETHUSD",1750354422565,1.66157372,2501.0,2500.3,5.18947206]
["bitfinex","ETHUSD",1750354422566,1.66157372,2501.0,2500.9,4.78856051]
["bitfinex","ETHUSD",1750354423431,1.66157372,2501.0,2500.9,4.82854312]
["bitfinex","ETHUSD",1750354423631,1.66157372,2501.0,2500.9,5.71126691]
["bitfinex","ETHUSD",1750354425342,1.66157372,2501.0,2500.9,15.34408063]
["bitfinex","ETHUSD",1750354425543,1.66157372,2501.0,2500.9,15.30409802]
["bitfinex","ETHUSD",1750354426544,1.66157372,2501.0,2500.9,5.6712843]
["bitfinex","ETHUSD",1750354427331,1.66157372,2501.0,2500.9,15.34407731]
["bitfinex","ETHUSD",1750354427527,1.66157372,2501.0,2500.9,15.30409802]
["bitfinex","ETHUSD",1750354428160,1.66157372,2501.0,2500.9,15.85409802]
["bitfinex","ETHUSD",1750354428343,1.66157372,2501.0,2500.9,15.30409802]
["bitfinex","ETHUSD",1750354428653,1.66157372,2501.0,2500.9,4.8812843]
["bitfinex","ETHUSD",1750354429194,3.33857372,2501.0,2500.9,4.8812843]
["bitfinex","ETHUSD",1750354429336,1.66157372,2501.0,2500.9,5.70026441]
["bitfinex","ETHUSD",1750354429541,1.66157372,2501.0,2500.9,5.6602843]
["bitfinex","ETHUSD",1750354430050,3.33857372,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750354430585,1.66157372,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750354431799,1.66157372,2501.0,2500.9,4.8100405]
["bitfinex","ETHUSD",1750354432262,1.66157372,2501.0,2500.9,4.77006051]
["bitfinex","ETHUSD",1750354432573,1.7583397,2501.5,2501.4,4.76926125]
["bitfinex","ETHUSD",1750354432739,1.7583397,2501.5,2501.4,5.64597672]
["bitfinex","ETHUSD",1750354433374,1.7583397,2501.5,2501.4,4.87447672]
["bitfinex","ETHUSD",1750354434281,1.7583397,2501.5,2501.4,4.91444833]
["bitfinex","ETHUSD",1750354435146,1.7583397,2501.5,2501.4,5.68594833]
["bitfinex","ETHUSD",1750354435347,1.7583397,2501.5,2501.4,5.64597672]
["bitfinex","ETHUSD",1750354435548,1.7583397,2501.5,2501.4,4.87447672]
["bitfinex","ETHUSD",1750354436195,1.7583397,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750354437767,1.7583397,2501.5,2501.4,4.80653601]
["bitfinex","ETHUSD",1750354437965,1.7583397,2501.5,2501.4,14.39937497]
["bitfinex","ETHUSD",1750354439165,1.7583397,2501.5,2501.4,20.96237497]
["bitfinex","ETHUSD",1750354439483,1.7583397,2501.5,2501.4,30.96237497]
["bitfinex","ETHUSD",1750354439690,1.7583397,2501.5,2501.4,16.61975228]
["bitfinex","ETHUSD",1750354439855,1.7583397,2501.5,2501.4,32.814566]
["bitfinex","ETHUSD",1750354440350,1.7583397,2501.5,2501.4,33.364566]
["bitfinex","ETHUSD",1750354440565,1.7583397,2501.5,2501.4,26.252566]
["bitfinex","ETHUSD",1750354440792,1.7583397,2501.5,2501.4,32.815566]
["bitfinex","ETHUSD",1750354441295,1.7583397,2501.5,2501.4,26.252566]
["bitfinex","ETHUSD",1750354441490,1.7583397,2501.5,2501.4,23.18275228]
["bitfinex","ETHUSD",1750354441887,1.7583397,2501.5,2501.4,33.365566]
["bitfinex","ETHUSD",1750354442192,0.21979246,2501.5,2501.4,26.802566]
["bitfinex","ETHUSD",1750354442404,0.21979246,2501.5,2501.4,33.365566]
["bitfinex","ETHUSD",1750354443264,0.21979246,2501.5,2501.4,38.075566]
["bitfinex","ETHUSD",1750354446968,0.21979246,2501.5,2501.4,31.512566]
["bitfinex","ETHUSD",1750354447169,0.21979246,2501.5,2501.4,38.074566]
["bitfinex","ETHUSD",1750354447396,0.21979246,2501.5,2501.4,31.512566]
["bitfinex","ETHUSD",1750354447599,0.21979246,2501.5,2501.4,21.32975228]
["bitfinex","ETHUSD",1750354447761,0.21979246,2501.5,2501.4,30.962566]
["bitfinex","ETHUSD",1750354448182,0.21979246,2501.5,2501.4,37.522566]
["bitfinex","ETHUSD",1750354448595,0.21979246,2501.5,2501.4,38.072566]
["bitfinex","ETHUSD",1750354449377,0.21979246,2501.5,2501.4,33.362566]
["bitfinex","ETHUSD",1750354449770,1.85510568,2502.1,2502.0,4.75810255]
["bitfinex","ETHUSD",1750354449974,1.85510568,2502.1,2502.0,21.82941913]
["bitfinex","ETHUSD",1750354450177,1.85510568,2502.1,2502.0,42.01223285]
["bitfinex","ETHUSD",1750354450363,0.2175508,2502.3,2502.2,14.17929681]
["bitfinex","ETHUSD",1750354450696,0.2175508,2502.3,2502.2,30.74329681]
["bitfinex","ETHUSD",1750354450896,0.2175508,2502.3,2502.2,36.06489732]
["bitfinex","ETHUSD",1750354451057,0.2175508,2502.3,2502.2,38.5020463]
["bitfinex","ETHUSD",1750354451462,0.2175508,2502.3,2502.2,39.2613463]
["bitfinex","ETHUSD",1750354451896,1.95187166,2502.7,2502.6,5.35134432]
["bitfinex","ETHUSD",1750354451897,1.72783169,2502.7,2502.6,5.35134432]
["bitfinex","ETHUSD",1750354452114,1.72783169,2502.7,2502.6,11.37834432]
["bitfinex","ETHUSD",1750354452310,1.72783169,2502.7,2502.6,21.37834432]
["bitfinex","ETHUSD",1750354452511,1.72783169,2502.7,2502.6,15.20129633]
["bitfinex","ETHUSD",1750354452822,1.72783169,2502.7,2502.6,15.60059709]
["bitfinex","ETHUSD",1750354453479,1.72783169,2502.7,2502.6,22.17659709]
["bitfinex","ETHUSD",1750354453685,1.72783169,2502.7,2502.6,15.60059709]
["bitfinex","ETHUSD",1750354453920,1.72783169,2502.7,2502.6,22.17759709]
["bitfinex","ETHUSD",1750354454335,1.72783169,2502.7,2502.6,22.17659709]
["bitfinex","ETHUSD",1750354455025,1.72783169,2502.7,2502.6,21.37009709]
["bitfinex","ETHUSD",1750354456083,1.72783169,2502.7,2502.6,22.13569709]
["bitfinex","ETHUSD",1750354457182,1.72783169,2502.7,2502.6,22.68569709]
["bitfinex","ETHUSD",1750354457613,2.14540362,2503.9,2503.2,5.34148654]
["bitfinex","ETHUSD",1750354457783,2.14540362,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750354457986,2.14540362,2503.9,2503.8,11.43645887]
["bitfinex","ETHUSD",1750354458226,2.14540362,2503.9,2503.8,14.86943208]
["bitfinex","ETHUSD",1750354458483,2.14540362,2503.9,2503.8,21.47843208]
["bitfinex","ETHUSD",1750354458682,2.14540362,2503.9,2503.8,14.86943208]
["bitfinex","ETHUSD",1750354458882,2.14540362,2503.9,2503.8,21.48043208]
["bitfinex","ETHUSD",1750354459135,2.14540362,2503.9,2503.8,22.82703208]
["bitfinex","ETHUSD",1750354459482,0.64110694,2503.9,2503.8,22.82703208]
["bitfinex","ETHUSD",1750354459683,2.2421696,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750354460049,2.2421696,2504.5,2504.4,20.61797236]
["bitfinex","ETHUSD",1750354460817,2.2421696,2504.5,2504.4,13.99297236]
["bitfinex","ETHUSD",1750354461009,2.2421696,2504.5,2504.4,20.61697236]
["bitfinex","ETHUSD",1750354461209,2.2421696,2504.5,2504.4,31.38453557]
["bitfinex","ETHUSD",1750354461414,2.2421696,2504.5,2504.4,38.00653557]
["bitfinex","ETHUSD",1750354461614,2.2421696,2504.5,2504.4,38.95888104]
["bitfinex","ETHUSD",1750354461813,0.2175508,2504.8,2504.4,38.95888104]
["bitfinex","ETHUSD",1750354461814,0.2175508,2504.8,2504.7,14.54249411]
["bitfinex","ETHUSD",1750354462118,0.2175508,2504.8,2504.7,36.16290834]
["bitfinex","ETHUSD",1750354462323,0.2175508,2504.8,2504.7,37.38526035]
["bitfinex","ETHUSD",1750354462518,2.33893557,2505.0,2504.9,4.54217533]
["bitfinex","ETHUSD",1750354462519,1.38874299,2505.0,2504.9,4.54217533]
["bitfinex","ETHUSD",1750354462720,2.43570155,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750354462909,2.43570155,2505.6,2505.5,10.62221931]
["bitfinex","ETHUSD",1750354463422,2.43570155,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750354463638,0.7607,2505.4,2504.4,0.40234547]
["bitfinex","ETHUSD",1750354463851,0.7649,2505.2,2504.5,3.99281293]
["bitfinex","ETHUSD",1750354464089,1.71,2505.1,2505.0,3.99191871]
["bitfinex","ETHUSD",1750354464353,1.71,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750354464557,1.71,2505.1,2504.9,3.99211017]
["bitfinex","ETHUSD",1750354464714,0.24749,2505.0,2504.9,3.99211017]
["bitfinex","ETHUSD",1750354464912,10.0,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750354465154,0.7882,2505.5,2504.6,3.99262309]
["bitfinex","ETHUSD",1750354465324,0.7882,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750354465915,0.7882,2505.5,2505.4,4.0312902]
["bitfinex","ETHUSD",1750354466154,2.43570155,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750354466460,2.43570155,2505.6,2505.5,38.52292151]
["bitfinex","ETHUSD",1750354466461,1.06561942,2505.6,2505.5,38.52292151]
["bitfinex","ETHUSD",1750354466815,1.06561942,2505.6,2505.5,23.56850728]
["bitfinex","ETHUSD",1750354467033,1.06561942,2505.6,2505.5,23.56771707]
["bitfinex","ETHUSD",1750354467229,1.06561942,2505.6,2505.5,23.56772308]
["bitfinex","ETHUSD",1750354467437,1.06561942,2505.6,2505.5,23.57972308]
["bitfinex","ETHUSD",1750354467757,1.06561942,2505.6,2505.5,23.57973528]
["bitfinex","ETHUSD",1750354468155,0.7874,2506.7,2506.1,4.80566375]
["bitfinex","ETHUSD",1750354468361,2.62923351,2506.8,2506.1,24.44800698]
["bitfinex","ETHUSD",1750354468517,2.62923351,2506.8,2506.1,24.40811307]
["bitfinex","ETHUSD",1750354468730,2.62923351,2506.8,2506.1,17.18611307]
["bitfinex","ETHUSD",1750354468923,2.62923351,2506.8,2506.1,21.84876384]
["bitfinex","ETHUSD",1750354469119,2.62923351,2506.8,2506.1,22.39876384]
["bitfinex","ETHUSD",1750354469462,2.62923351,2506.8,2506.1,15.72076384]
["bitfinex","ETHUSD",1750354469680,2.62923351,2506.8,2506.1,11.03351059]
["bitfinex","ETHUSD",1750354469845,2.62923351,2506.8,2506.1,11.03358364]
["bitfinex","ETHUSD",1750354470046,2.62923351,2506.8,2506.1,10.66826375]
["bitfinex","ETHUSD",1750354470244,2.62923351,2506.8,2506.1,4.35557568]
["bitfinex","ETHUSD",1750354470449,0.8077,2506.5,2506.1,4.03015889]
["bitfinex","ETHUSD",1750354470651,2.62923351,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750354471619,2.62923351,2506.8,2506.7,4.02919624]
["bitfinex","ETHUSD",1750354471825,2.62923351,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750354472524,2.62923351,2506.8,2506.7,4.02919555]
["bitfinex","ETHUSD",1750354472739,2.89215686,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750354473264,2.62923351,2506.8,2506.7,21.24830865]
["bitfinex","ETHUSD",1750354473471,2.62923351,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750354475447,2.62923351,2506.8,2506.7,4.53930865]
["bitfinex","ETHUSD",1750354475833,2.62923351,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750354477266,2.62923351,2506.8,2506.7,16.01018398]
["bitfinex","ETHUSD",1750354477438,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354477638,0.2175508,2507.3,2507.2,13.98851308]
["bitfinex","ETHUSD",1750354479670,0.2175508,2507.3,2507.2,14.39301597]
["bitfinex","ETHUSD",1750354479877,0.2175508,2507.3,2507.2,21.14701597]
["bitfinex","ETHUSD",1750354480394,0.2175508,2507.3,2507.2,11.14701597]
["bitfinex","ETHUSD",1750354480556,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354480738,3.12400583,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354481140,1.0196508,2507.3,2507.2,4.02839789]
["bitfinex","ETHUSD",1750354481450,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354481654,0.2175508,2507.3,2507.2,4.02839343]
["bitfinex","ETHUSD",1750354482375,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354482787,0.2175508,2507.3,2507.2,4.02839433]
["bitfinex","ETHUSD",1750354484063,0.2175508,2507.3,2507.2,4.79021693]
["bitfinex","ETHUSD",1750354484477,0.2175508,2507.3,2507.2,11.54821693]
["bitfinex","ETHUSD",1750354485964,0.2175508,2507.3,2507.2,4.79021693]
["bitfinex","ETHUSD",1750354486183,0.2175508,2507.3,2507.2,11.54421693]
["bitfinex","ETHUSD",1750354486390,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354486585,1.0078508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354489314,1.0078508,2507.3,2506.6,6.752]
["bitfinex","ETHUSD",1750354489455,1.798,2507.2,2507.1,3.98858261]
["bitfinex","ETHUSD",1750354490765,1.0078508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354490766,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354491379,0.2175508,2507.3,2507.2,4.02839282]
["bitfinex","ETHUSD",1750354491580,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354492005,0.2175508,2507.3,2507.2,4.02839277]
["bitfinex","ETHUSD",1750354492502,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354493769,0.2175508,2507.3,2507.2,5.22498045]
["bitfinex","ETHUSD",1750354495010,0.2175508,2507.3,2507.2,11.92710259]
["bitfinex","ETHUSD",1750354496132,0.2175508,2507.3,2507.2,12.74860259]
["bitfinex","ETHUSD",1750354496412,0.2175508,2507.3,2507.2,6.00660259]
["bitfinex","ETHUSD",1750354496574,0.2175508,2507.3,2507.2,13.19145969]
["bitfinex","ETHUSD",1750354496770,0.2175508,2507.3,2507.2,5.59008241]
["bitfinex","ETHUSD",1750354497022,0.2175508,2507.3,2507.2,10.72451308]
["bitfinex","ETHUSD",1750354497373,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354497608,0.2175508,2507.3,2507.2,10.72451308]
["bitfinex","ETHUSD",1750354497811,0.2175508,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750354500802,0.2175508,2507.3,2507.2,25.66416243]
["bitfinex","ETHUSD",1750354501014,0.2175508,2507.3,2507.2,29.06473603]
["bitfinex","ETHUSD",1750354501326,0.2175508,2507.3,2507.2,40.22880416]
["bitfinex","ETHUSD",1750354501876,0.2175508,2507.3,2507.2,42.03680416]
["bitfinex","ETHUSD",1750354503133,0.2175508,2507.3,2507.2,42.58680416]
["bitfinex","ETHUSD",1750354503313,2.83599949,2507.4,2507.3,13.988354]
["bitfinex","ETHUSD",1750354503629,1.32937475,2507.4,2507.3,15.67337855]
["bitfinex","ETHUSD",1750354503930,0.91394514,2507.4,2507.3,16.22337855]
["bitfinex","ETHUSD",1750354504797,0.91394514,2507.4,2507.3,24.76137855]
["bitfinex","ETHUSD",1750354504979,0.91394514,2507.4,2507.3,24.21037855]
["bitfinex","ETHUSD",1750354505385,0.91394514,2507.4,2507.3,39.11414705]
["bitfinex","ETHUSD",1750354507126,0.91394514,2507.4,2507.3,24.76037855]
["bitfinex","ETHUSD",1750354508354,0.91394514,2507.4,2507.3,15.67337855]
["bitfinex","ETHUSD",1750354508489,0.91394514,2507.4,2507.3,21.59467855]
["bitfinex","ETHUSD",1750354508689,0.91394514,2507.4,2507.3,14.87567855]
["bitfinex","ETHUSD",1750354508893,0.91394514,2507.4,2507.3,21.59467855]
["bitfinex","ETHUSD",1750354509094,0.91394514,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750354509295,0.91394514,2507.4,2507.3,10.708354]
["bitfinex","ETHUSD",1750354510090,0.91394514,2507.4,2507.3,10.707354]
["bitfinex","ETHUSD",1750354510696,0.91394514,2507.4,2507.3,10.706354]
["bitfinex","ETHUSD",1750354510930,0.91394514,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750354511109,0.91394514,2507.4,2507.3,10.704354]
["bitfinex","ETHUSD",1750354512139,0.91394514,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750354512314,0.91394514,2507.4,2507.3,10.74423248]
["bitfinex","ETHUSD",1750354512516,0.91394514,2507.4,2507.3,10.704354]
["bitfinex","ETHUSD",1750354513425,0.91394514,2507.4,2507.3,12.57249897]
["bitfinex","ETHUSD",1750354514430,0.91394514,2507.4,2507.3,17.28249897]
["bitfinex","ETHUSD",1750354514631,0.91394514,2507.4,2507.3,15.414354]
["bitfinex","ETHUSD",1750354515334,0.91394514,2507.4,2507.3,8.698354]
["bitfinex","ETHUSD",1750354515532,0.91394514,2507.4,2507.3,15.409354]
["bitfinex","ETHUSD",1750354518145,0.91394514,2507.4,2507.3,23.061354]
["bitfinex","ETHUSD",1750354518447,0.66666667,2507.9,2507.8,4.76245881]
["bitfinex","ETHUSD",1750354518655,0.66666667,2507.9,2507.8,37.28610649]
["bitfinex","ETHUSD",1750354518948,0.66666667,2507.9,2507.8,37.24624136]
["bitfinex","ETHUSD",1750354519148,0.66666667,2507.9,2507.8,36.47234136]
["bitfinex","ETHUSD",1750354519839,0.66666667,2507.9,2507.8,21.56857286]
["bitfinex","ETHUSD",1750354520042,0.66666667,2507.9,2507.8,13.98755881]
["bitfinex","ETHUSD",1750354520252,0.66666667,2507.9,2507.8,20.69055881]
["bitfinex","ETHUSD",1750354521951,0.66666667,2507.9,2507.8,13.98755881]
["bitfinex","ETHUSD",1750354522129,0.66666667,2507.9,2507.8,20.69055881]
["bitfinex","ETHUSD",1750354522645,0.66666667,2507.9,2507.8,13.98755881]
["bitfinex","ETHUSD",1750354522949,0.66666667,2507.9,2507.8,20.69155881]
["bitfinex","ETHUSD",1750354523318,0.66666667,2507.9,2507.8,20.69055881]
["bitfinex","ETHUSD",1750354523716,0.66666667,2507.9,2507.8,10.69055881]
["bitfinex","ETHUSD",1750354524350,0.66666667,2507.9,2507.8,10.68855881]
["bitfinex","ETHUSD",1750354525747,0.66666667,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750354525919,0.66666667,2507.9,2507.8,10.68655881]
["bitfinex","ETHUSD",1750354526521,0.66666667,2507.9,2507.8,10.68155881]
["bitfinex","ETHUSD",1750354527115,0.66666667,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750354539094,0.66666667,2507.9,2507.8,4.0274293]
["bitfinex","ETHUSD",1750354539251,0.66666667,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750354539876,0.66666667,2507.9,2507.8,4.02742949]
["bitfinex","ETHUSD",1750354540095,0.66666667,2507.9,2507.8,12.16074031]
["bitfinex","ETHUSD",1750354540282,0.66666667,2507.9,2507.8,12.91006963]
["bitfinex","ETHUSD",1750354542300,0.66666667,2507.9,2507.8,22.91006963]
["bitfinex","ETHUSD",1750354544661,0.23524527,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1750354544995,3.11306341,2509.7,2509.0,14.74065165]
["bitfinex","ETHUSD",1750354545159,3.11306341,2509.7,2509.0,37.78773097]
["bitfinex","ETHUSD",1750354545360,3.11306341,2509.7,2509.0,31.50707299]
["bitfinex","ETHUSD",1750354545560,3.11306341,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750354545999,3.11306341,2509.7,2509.6,10.70169875]
["bitfinex","ETHUSD",1750354546584,1.94660354,2509.7,2509.6,36.75859425]
["bitfinex","ETHUSD",1750354546779,1.94660354,2509.7,2509.6,39.62716909]
["bitfinex","ETHUSD",1750354547001,1.94660354,2509.7,2509.6,39.62694424]
["bitfinex","ETHUSD",1750354547295,1.94660354,2509.7,2509.6,33.45994424]
["bitfinex","ETHUSD",1750354547466,1.94660354,2509.7,2509.6,33.45979119]
["bitfinex","ETHUSD",1750354547796,3.20982939,2510.3,2510.2,15.35954631]
["bitfinex","ETHUSD",1750354547996,3.20982939,2510.3,2510.2,40.84753189]
["bitfinex","ETHUSD",1750354548195,3.20982939,2510.3,2510.2,40.8474676]
["bitfinex","ETHUSD",1750354548359,0.8192,2511.4,2510.7,3.98293291]
["bitfinex","ETHUSD",1750354548559,0.8192,2511.4,2510.8,4.34976795]
["bitfinex","ETHUSD",1750354548798,0.8192,2511.4,2510.8,11.08076795]
["bitfinex","ETHUSD",1750354549002,0.8192,2511.4,2510.8,11.08276795]
["bitfinex","ETHUSD",1750354549300,3.40336134,2511.5,2510.8,23.37153804]
["bitfinex","ETHUSD",1750354549660,3.40336134,2511.5,2510.8,23.39587794]
["bitfinex","ETHUSD",1750354549917,3.40336134,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750354550073,3.40336134,2511.5,2511.4,11.09252291]
["bitfinex","ETHUSD",1750354550274,3.40336134,2511.5,2511.4,11.09052291]
["bitfinex","ETHUSD",1750354550475,3.40336134,2511.5,2511.4,4.34652291]
["bitfinex","ETHUSD",1750354550706,3.74369747,2511.5,2511.4,4.34652291]
["bitfinex","ETHUSD",1750354550907,3.74369747,2511.5,2511.4,0.36468012]
["bitfinex","ETHUSD",1750354551227,30.8257,2511.4,2510.9,3.98255533]
["bitfinex","ETHUSD",1750354551507,0.8257,2511.4,2510.8,6.756]
["bitfinex","ETHUSD",1750354551668,0.63563975,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750354551864,3.40336134,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750354552062,3.40336134,2511.5,2511.4,11.13496049]
["bitfinex","ETHUSD",1750354552369,3.40336134,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750354552693,3.40336134,2511.5,2511.2,0.807]
["bitfinex","ETHUSD",1750354552694,4.22356134,2511.5,2511.2,3.98205958]
["bitfinex","ETHUSD",1750354552897,0.42235613,2511.4,2510.7,6.776]
["bitfinex","ETHUSD",1750354553121,0.42235613,2511.4,2510.8,3.98272869]
["bitfinex","ETHUSD",1750354553405,0.8202,2511.2,2510.8,3.9827073]
["bitfinex","ETHUSD",1750354553578,0.8202,2511.2,2510.9,3.98263152]
["bitfinex","ETHUSD",1750354553933,0.8202,2511.2,2510.5,6.778]
["bitfinex","ETHUSD",1750354554073,0.8202,2511.2,2510.8,3.98263812]
["bitfinex","ETHUSD",1750354554287,0.48022234,2511.1,2510.7,3.98288597]
["bitfinex","ETHUSD",1750354554466,0.48022234,2511.1,2510.8,3.98278268]
["bitfinex","ETHUSD",1750354554967,0.48022234,2511.1,2510.8,3.98268663]
["bitfinex","ETHUSD",1750354555169,0.8202,2511.2,2510.8,3.98268663]
["bitfinex","ETHUSD",1750354555511,0.8202,2511.2,2511.0,3.98240106]
["bitfinex","ETHUSD",1750354556105,0.8202,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750354557508,3.40336134,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750354557712,3.99833747,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750354558118,3.40336134,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750354558696,3.40336134,2511.5,2511.4,10.75184279]
["bitfinex","ETHUSD",1750354559186,3.40336134,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750354559386,3.40336134,2511.5,2511.4,10.74984279]
["bitfinex","ETHUSD",1750354560098,3.40336134,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750354560292,3.40336134,2511.5,2511.4,24.94098251]
["bitfinex","ETHUSD",1750354560519,3.40336134,2511.5,2511.4,24.90117145]
["bitfinex","ETHUSD",1750354560721,3.40336134,2511.5,2511.4,18.13317145]
["bitfinex","ETHUSD",1750354560887,3.40336134,2511.5,2511.4,24.96917145]
["bitfinex","ETHUSD",1750354561220,3.40336134,2511.5,2511.4,39.87293995]
["bitfinex","ETHUSD",1750354561522,3.40336134,2511.5,2511.4,18.19217145]
["bitfinex","ETHUSD",1750354561823,3.40336134,2511.5,2511.4,40.42293995]
["bitfinex","ETHUSD",1750354561989,3.35336134,2511.5,2511.4,41.20863995]
["bitfinex","ETHUSD",1750354562188,3.50012732,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750354562387,3.69365928,2513.2,2512.7,0.55]
["bitfinex","ETHUSD",1750354562687,3.69365928,2513.2,2513.1,29.67821775]
["bitfinex","ETHUSD",1750354562996,3.69365928,2513.2,2513.1,38.26137873]
["bitfinex","ETHUSD",1750354563197,3.69365928,2513.2,2513.1,31.39937873]
["bitfinex","ETHUSD",1750354563398,3.69365928,2513.2,2513.1,17.41965855]
["bitfinex","ETHUSD",1750354563698,3.69365928,2513.2,2513.1,16.49561023]
["bitfinex","ETHUSD",1750354563898,3.69365928,2513.2,2513.1,21.66844925]
["bitfinex","ETHUSD",1750354564488,0.2175508,2514.9,2513.1,0.39119033]
["bitfinex","ETHUSD",1750354564739,4.218,2516.2,2513.1,0.39119033]
["bitfinex","ETHUSD",1750354564740,4.27425516,2516.7,2515.7,0.55]
["bitfinex","ETHUSD",1750354564888,0.2175508,2517.4,2517.2,4.52266804]
["bitfinex","ETHUSD",1750354565236,4.46778711,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750354565792,4.46778711,2517.9,2517.2,0.39457744]
["bitfinex","ETHUSD",1750354565996,4.46778711,2517.9,2516.8,13.97329942]
["bitfinex","ETHUSD",1750354566252,4.46778711,2517.9,2516.7,13.97341353]
["bitfinex","ETHUSD",1750354566462,4.46778711,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750354566737,4.46778711,2517.9,2516.9,1.23312868]
["bitfinex","ETHUSD",1750354566738,4.46778711,2517.9,2516.9,1.193408]
["bitfinex","ETHUSD",1750354566907,5.43096119,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750354567237,4.46778711,2517.9,2517.8,34.12410129]
["bitfinex","ETHUSD",1750354567435,4.46778711,2517.9,2517.8,26.60310129]
["bitfinex","ETHUSD",1750354567792,4.46778711,2517.9,2517.8,12.31762134]
["bitfinex","ETHUSD",1750354567994,4.46778711,2517.9,2517.8,5.99207834]
["bitfinex","ETHUSD",1750354568195,4.46778711,2517.9,2517.8,13.58007834]
["bitfinex","ETHUSD",1750354568429,4.46778711,2517.9,2517.8,12.38762134]
["bitfinex","ETHUSD",1750354568694,4.46778711,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750354568895,4.46778711,2517.9,2517.8,12.20972134]
["bitfinex","ETHUSD",1750354569127,4.46778711,2517.9,2517.8,34.28950129]
["bitfinex","ETHUSD",1750354569385,4.56455309,2518.5,2517.8,34.28950129]
["bitfinex","ETHUSD",1750354569386,4.56455309,2518.5,2518.4,13.97077509]
["bitfinex","ETHUSD",1750354569687,4.56455309,2518.5,2518.4,34.86633255]
["bitfinex","ETHUSD",1750354569843,2.40349264,2519.1,2519.0,4.51982929]
["bitfinex","ETHUSD",1750354570028,2.40349264,2519.1,2519.0,33.46370368]
["bitfinex","ETHUSD",1750354570229,2.40349264,2519.1,2519.0,34.01370368]
["bitfinex","ETHUSD",1750354570429,4.85485103,2520.2,2519.0,34.01370368]
["bitfinex","ETHUSD",1750354570430,4.85485103,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354570645,4.85485103,2520.2,2519.8,22.25653394]
["bitfinex","ETHUSD",1750354570843,4.85485103,2520.2,2519.8,22.76685816]
["bitfinex","ETHUSD",1750354571044,4.85485103,2520.2,2519.8,22.85085816]
["bitfinex","ETHUSD",1750354571266,4.85485103,2520.2,2519.8,23.24894733]
["bitfinex","ETHUSD",1750354571445,4.85485103,2520.2,2519.8,23.24494733]
["bitfinex","ETHUSD",1750354571646,4.85485103,2520.2,2519.8,22.29685816]
["bitfinex","ETHUSD",1750354572028,4.85485103,2520.2,2519.8,22.30585816]
["bitfinex","ETHUSD",1750354572228,4.85485103,2520.2,2519.8,34.10933811]
["bitfinex","ETHUSD",1750354572674,4.81431453,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750354572974,3.78195595,2520.2,2520.1,22.6571817]
["bitfinex","ETHUSD",1750354573272,2.87879458,2520.2,2520.1,27.72676675]
["bitfinex","ETHUSD",1750354573477,1.58856405,2520.2,2520.1,24.23893134]
["bitfinex","ETHUSD",1750354573633,4.9283735,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354573991,4.9283735,2521.4,2521.3,4.65000429]
["bitfinex","ETHUSD",1750354574129,4.9283735,2521.4,2521.3,12.66200429]
["bitfinex","ETHUSD",1750354574331,4.9283735,2521.4,2521.3,12.65576585]
["bitfinex","ETHUSD",1750354574531,4.9283735,2521.4,2521.3,27.29417121]
["bitfinex","ETHUSD",1750354574730,4.9283735,2521.4,2521.3,27.84417121]
["bitfinex","ETHUSD",1750354574957,4.9283735,2521.4,2521.3,35.84317121]
["bitfinex","ETHUSD",1750354575168,4.9283735,2521.4,2521.3,35.83917121]
["bitfinex","ETHUSD",1750354575367,0.9284735,2521.4,2521.3,27.84417121]
["bitfinex","ETHUSD",1750354575678,1.14524897,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750354575835,5.24191495,2522.6,2522.5,13.96432111]
["bitfinex","ETHUSD",1750354576037,5.24191495,2522.6,2522.5,33.56426142]
["bitfinex","ETHUSD",1750354576352,5.24191495,2522.6,2522.5,34.44519605]
["bitfinex","ETHUSD",1750354576560,5.24191495,2522.6,2522.5,26.44386314]
["bitfinex","ETHUSD",1750354576758,5.24191495,2522.6,2522.5,38.80206668]
["bitfinex","ETHUSD",1750354576988,5.33868093,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750354577165,5.53221289,2524.3,2523.3,4.51306424]
["bitfinex","ETHUSD",1750354577493,5.53221289,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750354577638,5.53221289,2524.3,2524.2,26.95739005]
["bitfinex","ETHUSD",1750354577836,5.53221289,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750354578289,8.24721289,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750354578580,8.24721289,2524.3,2523.0,0.33086904]
["bitfinex","ETHUSD",1750354578581,0.7562,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750354578737,3.4712,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750354578937,1.72334129,2524.2,2523.0,0.33086904]
["bitfinex","ETHUSD",1750354579154,9.534,2524.1,2523.0,4.29429845]
["bitfinex","ETHUSD",1750354579351,9.534,2524.1,2523.1,0.37789993]
["bitfinex","ETHUSD",1750354579352,3.84855777,2524.0,2523.1,0.37789993]
["bitfinex","ETHUSD",1750354579593,2.7142,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750354579853,5.53221289,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1750354580051,5.53221289,2524.3,2524.2,0.33809472]
["bitfinex","ETHUSD",1750354580302,5.53221289,2524.3,2524.2,4.63045768]
["bitfinex","ETHUSD",1750354580303,6.08543418,2524.3,2524.2,4.63045768]
["bitfinex","ETHUSD",1750354580586,30.0,2524.2,2523.8,3.96226343]
["bitfinex","ETHUSD",1750354580790,0.8201,2524.1,2523.6,3.96250979]
["bitfinex","ETHUSD",1750354580992,0.8201,2524.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750354581164,30.0,2524.0,2522.1,8.56698711]
["bitfinex","ETHUSD",1750354581353,29.09742476,2523.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1750354581553,10.947,2523.7,2523.0,3.96347313]
["bitfinex","ETHUSD",1750354581755,10.948,2523.6,2523.2,3.96320371]
["bitfinex","ETHUSD",1750354582063,3.4695,2523.5,2522.5,3.9642285]
["bitfinex","ETHUSD",1750354582278,3.4695,2523.5,2522.6,3.96411353]
["bitfinex","ETHUSD",1750354582594,3.4695,2523.5,2521.8,3.96529925]
["bitfinex","ETHUSD",1750354582595,3.06095,2523.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1750354582755,0.55,2522.9,2521.1,0.8217]
["bitfinex","ETHUSD",1750354582954,7.59811155,2522.8,2522.0,3.96504058]
["bitfinex","ETHUSD",1750354583176,12.327,2522.7,2521.4,3.96589695]
["bitfinex","ETHUSD",1750354583389,1.3055,2522.6,2521.8,3.96530664]
["bitfinex","ETHUSD",1750354583592,1.36325,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750354583887,4.16325,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750354584316,0.7555,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750354584495,2.8,2522.5,2522.4,3.96432883]
["bitfinex","ETHUSD",1750354584693,2.8,2522.5,2521.1,8.237]
["bitfinex","ETHUSD",1750354584893,4.71969619,2522.6,2521.9,3.96525629]
["bitfinex","ETHUSD",1750354585131,11.034,2522.4,2521.2,7.93273044]
["bitfinex","ETHUSD",1750354585336,11.034,2522.4,2519.0,4.955]
["bitfinex","ETHUSD",1750354585337,0.7555,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750354585623,4.954,2523.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354585624,1.7498833,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354585804,9.527,2523.2,2521.5,10.0]
["bitfinex","ETHUSD",1750354585805,22.52273884,2523.2,2521.5,10.0]
["bitfinex","ETHUSD",1750354586007,33.96357463,2523.0,2521.1,3.96652254]
["bitfinex","ETHUSD",1750354586185,12.99573884,2522.4,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354586387,12.99573884,2522.0,2521.6,3.96559538]
["bitfinex","ETHUSD",1750354586621,12.99573884,2522.0,2521.0,3.96667898]
["bitfinex","ETHUSD",1750354586622,20.56,2521.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750354586810,9.526,2521.9,2521.7,3.96555727]
["bitfinex","ETHUSD",1750354587010,11.032,2521.8,2521.6,3.96566846]
["bitfinex","ETHUSD",1750354587219,11.032,2521.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1750354587395,2.0558,2521.7,2521.4,3.96599862]
["bitfinex","ETHUSD",1750354587719,14.95097339,2521.6,2520.6,3.967242]
["bitfinex","ETHUSD",1750354587889,10.9852138,2521.6,2521.1,3.96643289]
["bitfinex","ETHUSD",1750354588310,2.0558,2521.7,2521.3,3.96618375]
["bitfinex","ETHUSD",1750354588511,11.019,2521.5,2521.2,3.96623806]
["bitfinex","ETHUSD",1750354588710,0.7695,2521.4,2521.1,3.96641294]
["bitfinex","ETHUSD",1750354588914,0.7695,2521.4,2521.2,3.96633742]
["bitfinex","ETHUSD",1750354589120,6.99250097,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354589312,8.208,2521.6,2521.4,3.96595892]
["bitfinex","ETHUSD",1750354589524,2.8,2521.4,2520.9,3.96682578]
["bitfinex","ETHUSD",1750354589833,40.0,2521.3,2520.7,3.96707407]
["bitfinex","ETHUSD",1750354590002,10.0,2521.3,2521.0,3.96652807]
["bitfinex","ETHUSD",1750354590325,13.81653884,2521.5,2521.0,3.96662085]
["bitfinex","ETHUSD",1750354590497,30.0,2521.3,2520.2,3.96779949]
["bitfinex","ETHUSD",1750354590830,14.36653884,2521.5,2517.6,9.54544224]
["bitfinex","ETHUSD",1750354590831,10.55,2521.1,2517.6,9.54544224]
["bitfinex","ETHUSD",1750354590991,16.94901116,2521.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750354590992,9.527,2521.0,2519.1,3.9696717]
["bitfinex","ETHUSD",1750354591195,2.8,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750354591407,2.8,2520.9,2520.6,3.96729759]
["bitfinex","ETHUSD",1750354591725,2.801,2520.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354591927,0.2801,2520.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354592130,0.7993,2520.6,2520.1,3.96802961]
["bitfinex","ETHUSD",1750354592454,3.9676257,2520.4,2519.8,3.96844785]
["bitfinex","ETHUSD",1750354592587,3.9676257,2520.4,2519.0,3.96980742]
["bitfinex","ETHUSD",1750354592588,0.55,2520.1,2519.9,0.35242476]
["bitfinex","ETHUSD",1750354592793,39.61261549,2519.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750354593041,3.30762036,2519.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1750354593199,1.3009,2519.6,2519.0,3.96979185]
["bitfinex","ETHUSD",1750354593514,1.3009,2519.6,2517.8,8.179]
["bitfinex","ETHUSD",1750354593738,2.801,2519.5,2519.2,3.9694129]
["bitfinex","ETHUSD",1750354594031,17.51503216,2519.4,2518.8,3.97004522]
["bitfinex","ETHUSD",1750354594191,0.55,2519.1,2517.8,3.97162417]
["bitfinex","ETHUSD",1750354594390,0.55,2519.1,2517.6,6.77303484]
["bitfinex","ETHUSD",1750354594391,0.7737,2518.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750354594617,11.88027,2518.8,2518.5,3.97051785]
["bitfinex","ETHUSD",1750354594814,11.88027,2518.8,2517.8,3.97172134]
["bitfinex","ETHUSD",1750354595014,0.89527,2518.8,2517.6,3.97197685]
["bitfinex","ETHUSD",1750354595292,10.98,2518.7,2518.3,3.97083466]
["bitfinex","ETHUSD",1750354595531,10.98,2518.7,2517.7,3.97184686]
["bitfinex","ETHUSD",1750354595699,1.737527,2518.6,2518.2,3.97094028]
["bitfinex","ETHUSD",1750354596039,0.7619,2518.3,2517.7,3.97183452]
["bitfinex","ETHUSD",1750354596331,0.7619,2518.1,2517.9,3.97148314]
["bitfinex","ETHUSD",1750354596643,0.7619,2518.1,2517.8,3.97160941]
["bitfinex","ETHUSD",1750354596644,10.979,2518.0,2517.8,3.97160941]
["bitfinex","ETHUSD",1750354596936,12.15109,2518.0,2517.4,3.97234766]
["bitfinex","ETHUSD",1750354597149,11.521,2517.9,2517.4,3.9723479]
["bitfinex","ETHUSD",1750354597286,10.971,2517.9,2517.6,3.9719622]
["bitfinex","ETHUSD",1750354597491,30.0,2517.8,2516.3,8.166]
["bitfinex","ETHUSD",1750354597691,10.971,2517.9,2517.5,3.97204077]
["bitfinex","ETHUSD",1750354597911,1.290699,2517.9,2517.0,3.97298371]
["bitfinex","ETHUSD",1750354598142,10.967,2517.8,2516.8,0.03972838]
["bitfinex","ETHUSD",1750354598295,10.967,2517.8,2517.6,3.97194078]
["bitfinex","ETHUSD",1750354598490,4.73328129,2518.1,2517.6,3.97201231]
["bitfinex","ETHUSD",1750354598689,10.955,2518.0,2517.6,3.97201231]
["bitfinex","ETHUSD",1750354598890,10.955,2518.0,2517.5,3.97215961]
["bitfinex","ETHUSD",1750354599129,0.55,2517.8,2517.3,3.9723812]
["bitfinex","ETHUSD",1750354599299,0.55,2517.8,2516.8,3.97317377]
["bitfinex","ETHUSD",1750354599499,40.0,2517.4,2515.8,3.6228]
["bitfinex","ETHUSD",1750354599700,0.7798,2517.1,2515.7,3.97503676]
["bitfinex","ETHUSD",1750354600014,10.95,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750354600201,10.95,2517.0,2516.2,3.97421564]
["bitfinex","ETHUSD",1750354600202,10.95,2517.0,2516.5,3.97367082]
["bitfinex","ETHUSD",1750354600401,10.948,2516.9,2515.5,3.97527398]
["bitfinex","ETHUSD",1750354600595,10.948,2516.9,2516.0,3.97448767]
["bitfinex","ETHUSD",1750354600927,10.943,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1750354601291,0.7798,2517.1,2515.4,3.97551085]
["bitfinex","ETHUSD",1750354601486,0.7798,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750354602404,0.6798,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750354602591,20.373,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750354602791,20.37,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750354603328,12.249,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750354603840,9.534,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750354604624,9.534,2517.5,2516.7,3.9734573]
["bitfinex","ETHUSD",1750354604877,9.534,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750354605443,30.8,2518.3,2517.5,3.97219463]
["bitfinex","ETHUSD",1750354605697,2.715,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1750354605980,23.81473884,2518.8,2518.2,3.97098314]
["bitfinex","ETHUSD",1750354606135,23.81473884,2518.8,2518.4,3.97075381]
["bitfinex","ETHUSD",1750354606330,23.81473884,2518.8,2518.2,3.97107159]
["bitfinex","ETHUSD",1750354606331,2.77848045,2518.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750354606540,2.77848045,2518.7,2517.8,3.97167291]
["bitfinex","ETHUSD",1750354606749,10.813,2518.6,2518.3,3.97092035]
["bitfinex","ETHUSD",1750354607082,10.813,2518.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750354607083,10.813,2518.6,2518.4,3.97074026]
["bitfinex","ETHUSD",1750354607227,10.813,2518.6,2518.2,3.97104702]
["bitfinex","ETHUSD",1750354607228,2.715,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750354608146,10.8,2519.2,2515.9,1.97337987]
["bitfinex","ETHUSD",1750354608350,2.715,2518.9,2517.3,2.85964734]
["bitfinex","ETHUSD",1750354608671,8.075,2519.0,2518.9,3.96991137]
["bitfinex","ETHUSD",1750354608976,2.715,2519.1,2518.7,3.97025371]
["bitfinex","ETHUSD",1750354609141,10.791,2519.0,2518.6,3.97037573]
["bitfinex","ETHUSD",1750354609345,10.791,2519.0,2518.7,3.97022434]
["bitfinex","ETHUSD",1750354609675,10.791,2519.0,2518.7,3.97024083]
["bitfinex","ETHUSD",1750354609968,30.0,2518.9,2518.6,3.97043872]
["bitfinex","ETHUSD",1750354610140,30.0,2518.9,2518.5,3.97049778]
["bitfinex","ETHUSD",1750354610346,3.95327232,2518.9,2518.5,3.97054045]
["bitfinex","ETHUSD",1750354610567,3.95327232,2518.9,2518.4,3.9707443]
["bitfinex","ETHUSD",1750354610768,3.95327232,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1750354611353,3.95327232,2518.9,2517.5,3.97214738]
["bitfinex","ETHUSD",1750354611354,0.7538,2518.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750354611555,8.048,2518.4,2517.7,3.9718075]
["bitfinex","ETHUSD",1750354611762,8.048,2518.4,2518.2,3.9710091]
["bitfinex","ETHUSD",1750354611944,8.048,2518.4,2517.8,3.97172134]
["bitfinex","ETHUSD",1750354612266,8.048,2518.4,2518.0,3.97130614]
["bitfinex","ETHUSD",1750354612469,10.75,2518.4,2518.2,3.97099488]
["bitfinex","ETHUSD",1750354612672,13.33744927,2518.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750354612848,13.33744927,2518.4,2517.0,3.97289912]
["bitfinex","ETHUSD",1750354613035,17.30828202,2518.4,2517.9,3.97144912]
["bitfinex","ETHUSD",1750354613369,2.58744927,2518.4,2517.4,3.97235242]
["bitfinex","ETHUSD",1750354613568,2.715,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750354613873,2.715,2518.7,2517.8,0.8088]
["bitfinex","ETHUSD",1750354614049,2.715,2518.7,2517.9,3.9715636]
["bitfinex","ETHUSD",1750354614372,10.739,2518.7,2518.5,3.97056531]
["bitfinex","ETHUSD",1750354614534,2.715,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750354615836,2.715,2518.7,2518.5,3.9706031]
["bitfinex","ETHUSD",1750354616063,4.18481217,2518.7,2518.0,3.97138472]
["bitfinex","ETHUSD",1750354616266,2.715,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750354616473,2.715,2518.7,2518.4,3.97070244]
["bitfinex","ETHUSD",1750354616772,0.55,2518.9,2517.4,0.7695]
["bitfinex","ETHUSD",1750354616966,0.55,2518.9,2518.2,3.97102101]
["bitfinex","ETHUSD",1750354616967,10.617,2518.6,2518.2,3.97102101]
["bitfinex","ETHUSD",1750354617147,10.617,2518.6,2518.3,3.97085286]
["bitfinex","ETHUSD",1750354617345,12.07572344,2518.6,2518.3,3.97085286]
["bitfinex","ETHUSD",1750354617856,2.626,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750354618043,30.0,2518.9,2518.8,3.97011753]
["bitfinex","ETHUSD",1750354618241,30.0,2518.8,2518.2,3.97095106]
["bitfinex","ETHUSD",1750354618433,30.0,2518.8,2518.5,3.97059854]
["bitfinex","ETHUSD",1750354618634,10.603,2518.7,2518.6,3.97033935]
["bitfinex","ETHUSD",1750354619038,2.626,2518.7,2518.6,3.97033935]
["bitfinex","ETHUSD",1750354619871,2.626,2518.7,2518.6,4.32999727]
["bitfinex","ETHUSD",1750354620172,0.8034,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750354620737,0.8034,2519.0,2518.7,3.97017424]
["bitfinex","ETHUSD",1750354620942,2.33849795,2519.0,2518.8,4.32969185]
["bitfinex","ETHUSD",1750354621157,2.33849795,2519.0,2518.9,0.35963228]
["bitfinex","ETHUSD",1750354621704,2.33849795,2519.0,2518.8,3.97005957]
["bitfinex","ETHUSD",1750354621875,2.33849795,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750354622674,3.4294,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750354622872,11.3774,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750354623975,0.8034,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750354624645,7.909,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750354624982,0.8316,2520.1,2519.1,0.36134534]
["bitfinex","ETHUSD",1750354625193,0.8316,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750354625394,9.538,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1750354625395,2.626,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750354625604,2.626,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750354626180,3.76256,2520.3,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354626410,7.906,2520.2,2519.4,0.36020648]
["bitfinex","ETHUSD",1750354626703,16.96420766,2519.9,2519.5,0.36024024]
["bitfinex","ETHUSD",1750354626870,11.8676868,2519.8,2519.2,3.96943336]
["bitfinex","ETHUSD",1750354627059,3.96889072,2519.6,2519.1,3.96959603]
["bitfinex","ETHUSD",1750354627263,3.96889072,2519.6,2518.9,3.96988327]
["bitfinex","ETHUSD",1750354627264,0.8002,2519.4,2518.9,3.96988333]
["bitfinex","ETHUSD",1750354627457,0.8002,2519.4,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354627666,4.76948895,2519.4,2518.9,3.96993502]
["bitfinex","ETHUSD",1750354628066,40.0,2519.3,2519.0,3.9698214]
["bitfinex","ETHUSD",1750354628267,12.99573884,2519.1,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354628493,2.08847388,2519.0,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354628704,5.32034451,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354628861,8.31458034,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354629199,38.3145966,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354629621,38.3146063,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354629917,42.26785016,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354630465,45.52070565,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354630700,49.49085016,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354631074,50.04085016,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354631280,50.04132007,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354631687,31.16890324,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354631922,0.8002,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354632084,0.8002,2518.8,2518.7,8.11443863]
["bitfinex","ETHUSD",1750354632595,7.866,2519.0,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354632765,7.866,2519.0,2518.9,3.32416006]
["bitfinex","ETHUSD",1750354632969,0.36945485,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750354633703,2.538,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354633868,11.09805567,2519.4,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354634064,0.36993567,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354634304,8.22093567,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354634705,8.22109356,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354634906,0.37010369,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354635226,0.37010369,2519.3,2518.7,8.11443683]
["bitfinex","ETHUSD",1750354635227,10.75910369,2519.3,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354635375,7.842,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354635574,9.25010788,2519.3,2518.7,8.11430983]
["bitfinex","ETHUSD",1750354635800,8.88,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354635997,1.40809441,2519.3,2519.1,3.9695894]
["bitfinex","ETHUSD",1750354636307,0.37009441,2519.2,2519.1,3.9695894]
["bitfinex","ETHUSD",1750354636490,0.37009147,2519.2,2519.1,3.9695894]
["bitfinex","ETHUSD",1750354636692,10.38,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354636899,10.75009661,2519.3,2518.9,3.96992339]
["bitfinex","ETHUSD",1750354637107,10.75009661,2519.3,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354637108,0.37009661,2519.2,2519.0,3.96980488]
["bitfinex","ETHUSD",1750354637398,0.37015711,2519.1,2519.0,3.96980488]
["bitfinex","ETHUSD",1750354637601,0.37014323,2519.1,2519.0,3.96980488]
["bitfinex","ETHUSD",1750354637799,8.19514323,2519.1,2518.8,3.97006053]
["bitfinex","ETHUSD",1750354638131,3.96987943,2519.0,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354638313,0.37019272,2518.9,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354638514,8.18719272,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354638979,8.18722429,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354639600,0.37022429,2518.8,2518.7,8.11443863]
["bitfinex","ETHUSD",1750354639797,10.71722429,2518.8,2518.7,8.11443863]
["bitfinex","ETHUSD",1750354640003,10.71722429,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354640481,10.71730832,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354641015,0.37030832,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354641197,10.69523459,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354641742,10.69523459,2518.8,2518.7,8.11443863]
["bitfinex","ETHUSD",1750354642515,12.53205805,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354643132,16.50223705,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354643432,12.53213529,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354644019,2.20713529,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354644318,12.51225581,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354644621,16.48240032,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354644829,12.51225581,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354645126,12.51225043,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354645490,16.48240247,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354645825,12.51227867,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354646027,12.51230401,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354646225,12.14182346,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354646413,12.51230445,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354646590,0.37047467,2518.8,2518.7,8.11443863]
["bitfinex","ETHUSD",1750354646791,10.175,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354647093,10.54542529,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354647828,10.54542095,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354648228,2.81842095,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354648393,10.53242095,2519.1,2518.9,3.96989988]
["bitfinex","ETHUSD",1750354648731,0.37042095,2519.0,2518.9,3.96989988]
["bitfinex","ETHUSD",1750354649027,10.162,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354649331,11.54866018,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354649530,1.38666349,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354649730,0.37046349,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354649934,2.448,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354650432,10.147,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354651106,30.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750354651308,3.2422,2520.4,2519.4,0.7788]
["bitfinex","ETHUSD",1750354651552,1.02911293,2520.3,2520.2,3.96786942]
["bitfinex","ETHUSD",1750354651755,0.3346969,2520.3,2520.2,3.96786942]
["bitfinex","ETHUSD",1750354651932,0.3346969,2520.3,2520.2,4.75506942]
["bitfinex","ETHUSD",1750354652511,0.3346969,2520.3,2520.2,7.24273948]
["bitfinex","ETHUSD",1750354652708,0.005,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354653205,0.005,2521.4,2521.3,4.00586989]
["bitfinex","ETHUSD",1750354653637,0.005,2521.4,2521.3,12.57581122]
["bitfinex","ETHUSD",1750354653834,0.005,2521.4,2521.3,12.53614923]
["bitfinex","ETHUSD",1750354654144,0.005,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354654831,0.005,2521.4,2521.2,4.75354341]
["bitfinex","ETHUSD",1750354655035,0.005,2521.4,2520.7,0.7578]
["bitfinex","ETHUSD",1750354655233,7.691,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354655434,0.005,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354657531,7.681,2521.4,2521.0,3.96662279]
["bitfinex","ETHUSD",1750354657733,0.7681,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750354658243,0.7681,2521.3,2520.3,3.96770281]
["bitfinex","ETHUSD",1750354658445,0.7681,2521.3,2521.1,3.96644454]
["bitfinex","ETHUSD",1750354658649,10.8861,2521.3,2521.0,3.96665385]
["bitfinex","ETHUSD",1750354658822,0.7681,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750354659022,10.111,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750354659358,10.108,2521.3,2521.0,3.96659029]
["bitfinex","ETHUSD",1750354659767,10.108,2521.3,2520.9,3.96680648]
["bitfinex","ETHUSD",1750354660077,10.108,2521.3,2520.9,3.96679363]
["bitfinex","ETHUSD",1750354660276,10.108,2521.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354660277,0.55,2521.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354660575,2.36537388,2521.1,2520.8,3.96699173]
["bitfinex","ETHUSD",1750354660776,7.66,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750354660977,0.005,2521.4,2521.1,3.96647536]
["bitfinex","ETHUSD",1750354661145,10.104,2521.3,2521.2,3.96631314]
["bitfinex","ETHUSD",1750354661492,10.104,2521.3,2521.1,3.96644113]
["bitfinex","ETHUSD",1750354661787,7.655,2521.2,2521.1,3.96644113]
["bitfinex","ETHUSD",1750354661992,2.446,2521.3,2521.2,3.96626752]
["bitfinex","ETHUSD",1750354662161,10.1,2521.3,2521.2,3.96626752]
["bitfinex","ETHUSD",1750354662344,12.1045,2521.3,2521.2,3.96626752]
["bitfinex","ETHUSD",1750354662784,12.1045,2521.3,2521.1,3.96643772]
["bitfinex","ETHUSD",1750354663174,0.005,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354664953,0.005,2521.4,2521.3,4.75696604]
["bitfinex","ETHUSD",1750354665153,2.451,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354665604,2.451,2522.7,2522.0,3.96496786]
["bitfinex","ETHUSD",1750354665759,30.0,2522.6,2522.4,3.96438703]
["bitfinex","ETHUSD",1750354666106,3.2451,2522.5,2522.4,3.96438703]
["bitfinex","ETHUSD",1750354666455,3.2451,2522.5,2521.7,0.7511]
["bitfinex","ETHUSD",1750354666651,7.629,2522.6,2520.3,3.96775514]
["bitfinex","ETHUSD",1750354666652,3.96451207,2522.4,2521.9,3.96526365]
["bitfinex","ETHUSD",1750354666894,3.96472438,2522.3,2521.7,3.96544185]
["bitfinex","ETHUSD",1750354667099,30.0,2522.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750354667404,10.064,2522.2,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354667703,10.8652,2522.2,2521.8,3.96529932]
["bitfinex","ETHUSD",1750354667902,1.08652,2522.1,2521.9,3.96523676]
["bitfinex","ETHUSD",1750354668122,0.55,2522.6,2522.1,3.96486618]
["bitfinex","ETHUSD",1750354668280,10.062,2522.7,2522.3,3.96459897]
["bitfinex","ETHUSD",1750354668624,3.96424054,2522.6,2521.7,4.78995247]
["bitfinex","ETHUSD",1750354668762,3.96416395,2522.6,2522.0,3.96497537]
["bitfinex","ETHUSD",1750354668958,3.96444515,2522.5,2521.9,3.96519198]
["bitfinex","ETHUSD",1750354669203,0.55,2522.3,2521.3,0.8244]
["bitfinex","ETHUSD",1750354669410,13.96499059,2522.1,2521.6,3.96568102]
["bitfinex","ETHUSD",1750354669588,2.446,2522.0,2521.3,0.8244]
["bitfinex","ETHUSD",1750354669813,2.446,2522.0,2521.4,3.96589359]
["bitfinex","ETHUSD",1750354669814,3.96534989,2521.9,2521.4,3.96589359]
["bitfinex","ETHUSD",1750354670027,11.57142423,2521.8,2520.8,4.79128524]
["bitfinex","ETHUSD",1750354670308,1.15714242,2521.7,2520.8,4.79137574]
["bitfinex","ETHUSD",1750354670525,10.047,2521.6,2521.4,3.96597238]
["bitfinex","ETHUSD",1750354670699,3.96528763,2521.9,2520.8,4.79137574]
["bitfinex","ETHUSD",1750354670700,2.445,2521.8,2521.6,3.96560749]
["bitfinex","ETHUSD",1750354670872,2.445,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750354671208,2.445,2521.8,2520.8,0.8244]
["bitfinex","ETHUSD",1750354671392,0.55,2521.8,2520.9,3.96683724]
["bitfinex","ETHUSD",1750354671593,1.57392571,2521.7,2521.3,3.96605424]
["bitfinex","ETHUSD",1750354671799,1.57392571,2521.7,2521.4,3.96596135]
["bitfinex","ETHUSD",1750354672194,9.949,2522.0,2521.0,3.96667452]
["bitfinex","ETHUSD",1750354672510,0.7747,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1750354672670,2.365,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354672671,0.005,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354674133,0.005,2522.7,2522.6,4.75836395]
["bitfinex","ETHUSD",1750354675384,0.005,2522.7,2522.1,0.7942]
["bitfinex","ETHUSD",1750354675619,0.005,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354675909,2.365,2522.7,2522.5,3.96424333]
["bitfinex","ETHUSD",1750354676110,0.99858536,2522.6,2522.2,3.9646466]
["bitfinex","ETHUSD",1750354676426,2.365,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1750354676592,2.365,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354676994,0.005,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354677600,0.005,2522.7,2521.3,2.359]
["bitfinex","ETHUSD",1750354677912,0.005,2522.7,2522.3,3.9645374]
["bitfinex","ETHUSD",1750354678291,0.005,2522.7,2522.4,3.96445787]
["bitfinex","ETHUSD",1750354678523,1.00808536,2522.7,2522.3,3.96462966]
["bitfinex","ETHUSD",1750354678725,7.575,2522.6,2522.3,3.96457193]
["bitfinex","ETHUSD",1750354679239,7.575,2522.6,2521.9,3.96517645]
["bitfinex","ETHUSD",1750354679387,7.575,2522.6,2522.3,3.96455871]
["bitfinex","ETHUSD",1750354679592,1.00808536,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1750354679593,0.85830854,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750354679823,0.85830854,2522.5,2521.6,3.96573604]
["bitfinex","ETHUSD",1750354679824,9.92,2522.5,2521.7,0.03964914]
["bitfinex","ETHUSD",1750354680024,9.92,2522.5,2522.3,3.96455548]
["bitfinex","ETHUSD",1750354680286,1.00808536,2522.7,2522.5,3.96424027]
["bitfinex","ETHUSD",1750354680492,40.0,2522.6,2522.2,3.96471144]
["bitfinex","ETHUSD",1750354680685,0.55,2522.5,2521.4,4.74460555]
["bitfinex","ETHUSD",1750354680893,43.56097615,2522.3,2521.0,0.7912]
["bitfinex","ETHUSD",1750354681141,3.95327232,2522.2,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354681292,2.359,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750354681492,2.359,2522.2,2521.6,0.03965165]
["bitfinex","ETHUSD",1750354681807,1.67557655,2522.1,2521.0,0.8138]
["bitfinex","ETHUSD",1750354682025,1.67557655,2522.1,2520.3,4.68516653]
["bitfinex","ETHUSD",1750354682026,0.55,2521.9,2521.3,3.96605334]
["bitfinex","ETHUSD",1750354682233,0.55,2521.9,2520.6,0.8138]
["bitfinex","ETHUSD",1750354682234,0.55,2521.7,2520.6,0.8138]
["bitfinex","ETHUSD",1750354682547,0.55,2521.7,2521.2,3.96627953]
["bitfinex","ETHUSD",1750354682548,0.36967655,2521.6,2521.2,3.96627953]
["bitfinex","ETHUSD",1750354682694,0.36967655,2521.6,2520.6,4.78110026]
["bitfinex","ETHUSD",1750354682695,0.36967655,2521.5,2520.6,4.78110026]
["bitfinex","ETHUSD",1750354683041,2.359,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750354683208,2.72873201,2522.0,2521.3,0.8138]
["bitfinex","ETHUSD",1750354683399,0.64260521,2521.9,2521.7,3.96549923]
["bitfinex","ETHUSD",1750354683729,0.64260521,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750354684031,0.64260521,2521.9,2521.6,3.96572721]
["bitfinex","ETHUSD",1750354684032,0.64260521,2521.9,2521.3,4.77998129]
["bitfinex","ETHUSD",1750354684233,0.2728732,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750354684473,0.64270492,2521.9,2521.7,3.96549297]
["bitfinex","ETHUSD",1750354684597,0.36983172,2521.8,2521.7,3.96549297]
["bitfinex","ETHUSD",1750354684997,2.359,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750354685329,3.71884798,2521.9,2520.9,0.828]
["bitfinex","ETHUSD",1750354685514,0.36975075,2521.8,2521.5,3.96587443]
["bitfinex","ETHUSD",1750354685734,3.9636742,2523.0,2521.1,0.03966155]
["bitfinex","ETHUSD",1750354685921,2.359,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1750354686095,0.36966379,2522.5,2522.3,3.96448178]
["bitfinex","ETHUSD",1750354686299,0.36966379,2522.5,2522.2,3.96467184]
["bitfinex","ETHUSD",1750354686300,0.36966093,2522.4,2522.2,3.96467184]
["bitfinex","ETHUSD",1750354686499,3.96490439,2522.2,2521.7,3.96550589]
["bitfinex","ETHUSD",1750354686707,20.54697615,2522.3,2521.8,3.96540861]
["bitfinex","ETHUSD",1750354686708,0.7746,2522.0,2521.8,3.96540861]
["bitfinex","ETHUSD",1750354686908,2.359,2521.9,2521.8,3.96540658]
["bitfinex","ETHUSD",1750354687231,2.359,2521.9,2521.6,3.96566688]
["bitfinex","ETHUSD",1750354687431,0.68321715,2521.8,2521.5,3.96576731]
["bitfinex","ETHUSD",1750354687637,0.68321715,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750354687813,0.68321715,2521.8,2521.6,3.96566478]
["bitfinex","ETHUSD",1750354688014,8.21022809,2521.8,2521.6,3.96562666]
["bitfinex","ETHUSD",1750354688215,10.19436,2521.8,2521.6,3.96562666]
["bitfinex","ETHUSD",1750354688432,10.19436,2521.8,2521.4,3.96604305]
["bitfinex","ETHUSD",1750354688737,0.36993589,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750354688945,10.19436,2521.8,2521.4,3.96601061]
["bitfinex","ETHUSD",1750354689319,10.19436,2521.8,2521.6,3.9656477]
["bitfinex","ETHUSD",1750354689529,10.19436,2521.8,2520.8,0.828]
["bitfinex","ETHUSD",1750354689713,10.19436,2521.8,2521.4,3.96596169]
["bitfinex","ETHUSD",1750354689714,1.019436,2521.7,2521.4,3.96596169]
["bitfinex","ETHUSD",1750354690060,0.36996147,2521.6,2520.8,0.828]
["bitfinex","ETHUSD",1750354690211,0.36996147,2521.6,2520.4,3.96758067]
["bitfinex","ETHUSD",1750354690212,4.33585478,2521.6,2521.1,3.966495]
["bitfinex","ETHUSD",1750354690550,0.55,2521.2,2520.1,0.7892]
["bitfinex","ETHUSD",1750354690711,10.23098661,2521.1,2520.9,3.96675007]
["bitfinex","ETHUSD",1750354690919,0.36998661,2521.0,2520.2,3.96792754]
["bitfinex","ETHUSD",1750354691107,0.91975773,2521.0,2520.1,0.7892]
["bitfinex","ETHUSD",1750354691343,3.96697617,2520.9,2520.4,3.96749088]
["bitfinex","ETHUSD",1750354691546,3.96697617,2520.9,2520.2,3.96786773]
["bitfinex","ETHUSD",1750354691547,13.01097615,2520.7,2520.2,3.96786773]
["bitfinex","ETHUSD",1750354691721,40.0,2520.5,2520.0,3.96813118]
["bitfinex","ETHUSD",1750354691938,2.7299653,2520.4,2520.0,3.96809988]
["bitfinex","ETHUSD",1750354692143,2.7299653,2520.4,2519.2,3.96936069]
["bitfinex","ETHUSD",1750354692144,0.8224,2520.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750354692327,10.0,2520.0,2519.0,0.7892]
["bitfinex","ETHUSD",1750354692526,10.0,2520.0,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354692527,0.55,2519.8,2519.2,3.96942853]
["bitfinex","ETHUSD",1750354692715,10.25214152,2519.7,2519.4,3.9691981]
["bitfinex","ETHUSD",1750354692915,9.882,2519.7,2519.3,3.96921987]
["bitfinex","ETHUSD",1750354693112,9.882,2519.7,2518.7,4.9333365]
["bitfinex","ETHUSD",1750354693315,0.37013273,2519.6,2518.9,3.96998689]
["bitfinex","ETHUSD",1750354693657,9.882,2519.7,2518.7,4.9333365]
["bitfinex","ETHUSD",1750354693658,9.882,2519.7,2519.4,3.96904454]
["bitfinex","ETHUSD",1750354693835,11.05453065,2519.7,2519.2,3.96942549]
["bitfinex","ETHUSD",1750354694054,11.05453065,2519.7,2518.9,3.96998689]
["bitfinex","ETHUSD",1750354694213,11.05453065,2519.7,2519.2,3.96937553]
["bitfinex","ETHUSD",1750354694419,11.05453065,2519.7,2519.4,3.96908662]
["bitfinex","ETHUSD",1750354695026,11.05453065,2519.7,2519.4,3.96918678]
["bitfinex","ETHUSD",1750354695451,11.05453065,2519.7,2518.7,4.9333365]
["bitfinex","ETHUSD",1750354695653,1.10545307,2519.6,2519.5,3.96903018]
["bitfinex","ETHUSD",1750354695858,1.10545307,2519.6,2519.4,3.96911481]
["bitfinex","ETHUSD",1750354696054,1.10545307,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750354696259,1.10545307,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750354696458,2.36,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354697073,30.0,2520.1,2518.4,13.97074812]
["bitfinex","ETHUSD",1750354697278,2.361,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750354697433,0.8224,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750354697638,2.361,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750354697876,9.527,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750354698038,3.1362,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750354698039,2.361,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750354698674,2.361,2520.6,2520.4,3.96747165]
["bitfinex","ETHUSD",1750354698853,2.361,2520.6,2520.4,3.96751205]
["bitfinex","ETHUSD",1750354699062,2.361,2520.6,2520.0,3.96823297]
["bitfinex","ETHUSD",1750354699377,3.3459,2520.6,2519.4,0.7563]
["bitfinex","ETHUSD",1750354699535,0.815,2520.4,2519.4,0.7563]
["bitfinex","ETHUSD",1750354699740,7.479,2520.3,2520.0,3.96816834]
["bitfinex","ETHUSD",1750354699939,7.479,2520.3,2520.0,3.9681186]
["bitfinex","ETHUSD",1750354700275,0.8294,2520.2,2520.0,3.9681186]
["bitfinex","ETHUSD",1750354700447,2.361,2520.4,2520.0,3.96822693]
["bitfinex","ETHUSD",1750354700648,2.361,2520.4,2520.1,3.96802159]
["bitfinex","ETHUSD",1750354700837,2.361,2520.4,2520.2,3.96793624]
["bitfinex","ETHUSD",1750354701042,2.361,2520.4,2520.1,3.96802405]
["bitfinex","ETHUSD",1750354701350,3.84082425,2520.4,2519.5,3.96889093]
["bitfinex","ETHUSD",1750354701538,3.84082425,2520.4,2519.5,3.96904147]
["bitfinex","ETHUSD",1750354701733,0.55,2520.3,2519.8,3.96847509]
["bitfinex","ETHUSD",1750354701973,0.55,2519.8,2519.0,3.96977464]
["bitfinex","ETHUSD",1750354702158,9.841,2519.7,2519.4,3.96906374]
["bitfinex","ETHUSD",1750354702347,9.841,2519.7,2519.5,3.96903669]
["bitfinex","ETHUSD",1750354702545,9.841,2519.7,2519.0,3.96977464]
["bitfinex","ETHUSD",1750354702874,4.75008702,2519.6,2519.1,3.96958117]
["bitfinex","ETHUSD",1750354703167,4.75011002,2519.6,2519.1,3.96959626]
["bitfinex","ETHUSD",1750354703376,4.75013934,2519.6,2519.1,3.96962558]
["bitfinex","ETHUSD",1750354703537,0.55,2519.4,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354703741,11.24400713,2519.1,2518.7,8.1143697]
["bitfinex","ETHUSD",1750354703968,2.289,2519.0,2518.7,8.1143697]
["bitfinex","ETHUSD",1750354704173,0.7812,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354704358,0.7812,2518.8,2518.7,8.11443863]
["bitfinex","ETHUSD",1750354704580,0.7812,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354704745,2.38512,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354705374,0.7812,2518.8,2518.7,8.11443863]
["bitfinex","ETHUSD",1750354705575,2.289,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750354706656,9.744,2519.3,2519.1,3.96966375]
["bitfinex","ETHUSD",1750354706844,9.744,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1750354707046,21.24400713,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1750354707242,0.7812,2520.6,2519.3,0.79391589]
["bitfinex","ETHUSD",1750354707587,0.7812,2520.6,2520.3,3.9677691]
["bitfinex","ETHUSD",1750354707788,0.7812,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750354708077,8.2432,2520.6,2520.4,3.9675271]
["bitfinex","ETHUSD",1750354708295,8.2432,2520.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750354708443,2.29,2520.5,2520.2,3.96784623]
["bitfinex","ETHUSD",1750354708650,2.29,2520.5,2519.4,3.96919785]
["bitfinex","ETHUSD",1750354708848,2.29,2520.5,2520.0,3.96825123]
["bitfinex","ETHUSD",1750354709077,2.29,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750354709476,30.0,2521.1,2520.3,0.7807]
["bitfinex","ETHUSD",1750354709686,40.0,2520.9,2520.7,3.96700644]
["bitfinex","ETHUSD",1750354709857,9.74,2520.8,2520.7,3.96700644]
["bitfinex","ETHUSD",1750354710260,2.29,2520.8,2520.7,3.96700644]
["bitfinex","ETHUSD",1750354711014,9.534,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354711015,39.534,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354711200,11.824,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354712809,9.534,2521.4,2521.2,3.96624801]
["bitfinex","ETHUSD",1750354712985,19.249,2521.4,2521.2,3.96624801]
["bitfinex","ETHUSD",1750354713616,19.249,2521.4,2520.6,0.8289]
["bitfinex","ETHUSD",1750354713617,19.249,2521.4,2520.9,3.96678201]
["bitfinex","ETHUSD",1750354713920,9.712,2521.3,2521.1,3.96644299]
["bitfinex","ETHUSD",1750354714610,9.712,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750354714820,9.712,2521.3,2521.0,3.9665916]
["bitfinex","ETHUSD",1750354715184,9.534,2521.4,2520.6,0.8289]
["bitfinex","ETHUSD",1750354715518,2.289,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750354715716,9.699,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750354715889,2.289,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750354717083,2.289,2521.6,2520.6,0.8289]
["bitfinex","ETHUSD",1750354717286,0.55,2521.5,2521.1,3.96641505]
["bitfinex","ETHUSD",1750354717604,7.399,2521.4,2521.2,3.96629271]
["bitfinex","ETHUSD",1750354717919,7.399,2521.4,2521.1,3.96643861]
["bitfinex","ETHUSD",1750354718308,7.399,2521.4,2521.0,3.96659826]
["bitfinex","ETHUSD",1750354718504,1.19149266,2521.3,2520.9,3.96673236]
["bitfinex","ETHUSD",1750354718701,0.55,2521.2,2520.7,3.96704797]
["bitfinex","ETHUSD",1750354718909,7.39,2521.1,2520.7,3.96704797]
["bitfinex","ETHUSD",1750354719096,2.289,2521.0,2520.2,0.806]
["bitfinex","ETHUSD",1750354719418,2.289,2521.0,2520.6,3.96722395]
["bitfinex","ETHUSD",1750354719623,7.6752545,2521.0,2519.8,0.7598]
["bitfinex","ETHUSD",1750354719839,0.55,2520.6,2520.2,3.96780246]
["bitfinex","ETHUSD",1750354720051,0.7739,2520.7,2519.5,4.72881534]
["bitfinex","ETHUSD",1750354720052,0.55,2520.4,2519.5,4.72881534]
["bitfinex","ETHUSD",1750354720328,2.289,2520.3,2520.0,3.96817099]
["bitfinex","ETHUSD",1750354720497,2.289,2520.3,2519.7,3.96857565]
["bitfinex","ETHUSD",1750354720498,7.382,2520.2,2519.7,3.96857565]
["bitfinex","ETHUSD",1750354720698,5.48522036,2520.1,2519.6,3.96880802]
["bitfinex","ETHUSD",1750354720903,0.7739,2520.0,2519.1,0.7598]
["bitfinex","ETHUSD",1750354721129,0.7739,2520.0,2519.3,3.96926255]
["bitfinex","ETHUSD",1750354721432,30.0,2520.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750354721591,7.378,2520.6,2520.4,3.96754471]
["bitfinex","ETHUSD",1750354722017,8.42209,2520.6,2519.7,0.7759]
["bitfinex","ETHUSD",1750354722220,8.42209,2520.6,2520.2,3.96781652]
["bitfinex","ETHUSD",1750354722432,8.42209,2520.6,2520.3,3.96775758]
["bitfinex","ETHUSD",1750354722616,9.685,2520.7,2519.9,3.96841144]
["bitfinex","ETHUSD",1750354722815,9.685,2520.7,2519.7,0.7759]
["bitfinex","ETHUSD",1750354722816,13.65217838,2520.7,2520.2,3.96788213]
["bitfinex","ETHUSD",1750354723032,34.51734029,2520.6,2520.1,3.96800467]
["bitfinex","ETHUSD",1750354723234,5.34213298,2520.4,2519.9,3.96834402]
["bitfinex","ETHUSD",1750354723437,5.34213298,2520.4,2520.0,3.96818251]
["bitfinex","ETHUSD",1750354723438,7.397,2520.3,2520.0,3.96818251]
["bitfinex","ETHUSD",1750354723747,7.397,2520.3,2519.8,3.96845947]
["bitfinex","ETHUSD",1750354724032,7.397,2520.3,2519.9,3.96834081]
["bitfinex","ETHUSD",1750354724224,2.3053561,2520.4,2519.9,3.96834081]
["bitfinex","ETHUSD",1750354724425,9.681,2520.2,2519.8,3.96849346]
["bitfinex","ETHUSD",1750354724633,5.34206712,2520.4,2519.9,3.96838076]
["bitfinex","ETHUSD",1750354724804,0.7886,2521.8,2520.1,0.7814]
["bitfinex","ETHUSD",1750354725006,3.96490018,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1750354725007,0.36870886,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750354725204,0.36870886,2521.9,2521.2,3.96636522]
["bitfinex","ETHUSD",1750354725205,4.11560667,2522.0,2521.4,3.9660506]
["bitfinex","ETHUSD",1750354725448,4.45030357,2522.0,2521.1,0.7814]
["bitfinex","ETHUSD",1750354725654,10.0296969,2522.0,2521.2,4.48075123]
["bitfinex","ETHUSD",1750354725815,10.0296969,2522.0,2521.6,3.96561231]
["bitfinex","ETHUSD",1750354726020,0.33439415,2521.9,2521.1,0.7814]
["bitfinex","ETHUSD",1750354726341,0.33439415,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750354727229,9.692,2522.5,2522.3,3.96463519]
["bitfinex","ETHUSD",1750354727546,30.36865079,2522.4,2521.9,3.96517478]
["bitfinex","ETHUSD",1750354727753,30.36865079,2522.4,2521.1,0.7814]
["bitfinex","ETHUSD",1750354727754,0.36866681,2522.3,2521.1,0.7814]
["bitfinex","ETHUSD",1750354728244,10.0258536,2522.8,2522.5,3.96430442]
["bitfinex","ETHUSD",1750354728245,7.4228536,2522.8,2522.5,3.96430442]
["bitfinex","ETHUSD",1750354728442,12.289,2522.6,2521.5,0.8037]
["bitfinex","ETHUSD",1750354728743,4.29749339,2522.6,2522.2,3.96469601]
["bitfinex","ETHUSD",1750354728949,4.29749339,2522.6,2522.3,3.9646138]
["bitfinex","ETHUSD",1750354729105,2.289,2522.5,2522.4,3.96438701]
["bitfinex","ETHUSD",1750354729307,2.289,2522.5,2521.5,1.28069079]
["bitfinex","ETHUSD",1750354729522,4.73648163,2522.4,2521.9,3.96523336]
["bitfinex","ETHUSD",1750354729739,9.679,2522.3,2521.9,3.96523336]
["bitfinex","ETHUSD",1750354730055,0.55,2522.2,2521.7,3.96554715]
["bitfinex","ETHUSD",1750354730540,9.675,2522.1,2521.7,3.96553887]
["bitfinex","ETHUSD",1750354731106,9.675,2522.1,2521.6,3.96572212]
["bitfinex","ETHUSD",1750354731405,9.675,2522.1,2521.8,3.96538741]
["bitfinex","ETHUSD",1750354731607,9.675,2522.1,2521.2,3.96636522]
["bitfinex","ETHUSD",1750354731803,9.675,2522.1,2521.7,3.96551818]
["bitfinex","ETHUSD",1750354732004,9.675,2522.1,2521.7,3.96557103]
["bitfinex","ETHUSD",1750354732231,15.05893692,2522.1,2521.1,0.8037]
["bitfinex","ETHUSD",1750354732442,11.09398434,2522.1,2521.6,3.96571417]
["bitfinex","ETHUSD",1750354732645,3.96513865,2522.0,2521.5,3.96583597]
["bitfinex","ETHUSD",1750354732816,0.772,2521.8,2520.9,3.96683724]
["bitfinex","ETHUSD",1750354733017,9.584,2521.7,2521.3,3.96608904]
["bitfinex","ETHUSD",1750354733206,9.584,2521.7,2521.4,3.96595364]
["bitfinex","ETHUSD",1750354733207,2.218,2521.7,2521.4,3.96595364]
["bitfinex","ETHUSD",1750354733403,7.364,2521.6,2521.3,3.96609621]
["bitfinex","ETHUSD",1750354733609,7.364,2521.6,2520.7,4.77077642]
["bitfinex","ETHUSD",1750354733809,0.772,2521.8,2521.3,3.96610825]
["bitfinex","ETHUSD",1750354734028,9.575,2521.7,2521.3,3.96610825]
["bitfinex","ETHUSD",1750354734222,9.575,2521.7,2521.4,3.96601509]
["bitfinex","ETHUSD",1750354734428,9.573,2521.6,2521.5,3.96584406]
["bitfinex","ETHUSD",1750354734681,9.573,2521.6,2521.4,3.96603263]
["bitfinex","ETHUSD",1750354734890,9.573,2521.6,2521.3,3.9661502]
["bitfinex","ETHUSD",1750354735295,9.573,2521.6,2520.9,3.96683724]
["bitfinex","ETHUSD",1750354735496,9.573,2521.6,2521.3,3.96606886]
["bitfinex","ETHUSD",1750354735646,10.6075,2521.6,2520.2,0.8037]
["bitfinex","ETHUSD",1750354735852,30.0,2521.4,2520.9,3.96672401]
["bitfinex","ETHUSD",1750354736247,30.0,2521.2,2520.9,3.96672401]
["bitfinex","ETHUSD",1750354736484,30.0,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354736689,0.7959,2521.1,2519.8,0.782]
["bitfinex","ETHUSD",1750354736848,2.218,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750354737247,2.218,2521.0,2520.3,3.96766271]
["bitfinex","ETHUSD",1750354737556,2.218,2521.0,2519.8,4.75052359]
["bitfinex","ETHUSD",1750354737754,0.55,2521.5,2521.1,3.96641968]
["bitfinex","ETHUSD",1750354737956,2.218,2521.4,2521.2,3.96636235]
["bitfinex","ETHUSD",1750354738177,2.218,2521.4,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354738400,10.0,2521.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354738586,1.63908556,2522.6,2521.5,3.96586335]
["bitfinex","ETHUSD",1750354738587,2.218,2522.2,2521.5,3.96586335]
["bitfinex","ETHUSD",1750354738888,2.4398,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750354739447,2.4398,2522.2,2522.0,3.96503065]
["bitfinex","ETHUSD",1750354739697,2.4398,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750354739907,1.63908556,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750354740504,0.005,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354741860,0.005,2522.7,2522.6,4.00380212]
["bitfinex","ETHUSD",1750354742056,0.005,2522.7,2522.6,4.82520212]
["bitfinex","ETHUSD",1750354742253,0.005,2522.7,2522.6,4.78556395]
["bitfinex","ETHUSD",1750354742454,0.005,2522.7,2522.6,6.83153535]
["bitfinex","ETHUSD",1750354743090,0.005,2522.7,2522.6,18.07554248]
["bitfinex","ETHUSD",1750354743268,0.005,2522.7,2522.6,16.79189872]
["bitfinex","ETHUSD",1750354743587,0.005,2522.7,2522.6,24.14489872]
["bitfinex","ETHUSD",1750354743893,0.005,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354744188,0.005,2522.7,2521.8,1.976151]
["bitfinex","ETHUSD",1750354744391,3.96432111,2522.5,2521.9,3.96526428]
["bitfinex","ETHUSD",1750354744563,3.96471602,2522.3,2521.7,3.9654948]
["bitfinex","ETHUSD",1750354744774,20.82400713,2522.4,2521.6,3.96563506]
["bitfinex","ETHUSD",1750354744775,0.8266,2522.1,2521.6,3.96563506]
["bitfinex","ETHUSD",1750354744973,0.8266,2522.1,2521.5,3.96585379]
["bitfinex","ETHUSD",1750354745187,4.44425387,2522.0,2521.4,3.96597597]
["bitfinex","ETHUSD",1750354745389,4.51537719,2521.9,2520.8,0.7852]
["bitfinex","ETHUSD",1750354745716,13.54152567,2521.8,2521.2,3.96633669]
["bitfinex","ETHUSD",1750354745957,13.49161354,2521.7,2521.2,3.96633669]
["bitfinex","ETHUSD",1750354746080,9.526,2521.7,2521.1,3.96651253]
["bitfinex","ETHUSD",1750354746419,15.85339751,2521.7,2521.1,3.96642481]
["bitfinex","ETHUSD",1750354746723,15.85339751,2521.7,2521.4,3.96599044]
["bitfinex","ETHUSD",1750354746724,2.218,2521.6,2521.4,3.96599044]
["bitfinex","ETHUSD",1750354747021,2.218,2521.6,2521.4,3.96589578]
["bitfinex","ETHUSD",1750354747169,2.218,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750354747518,2.218,2521.6,2521.4,3.96600841]
["bitfinex","ETHUSD",1750354748016,2.218,2521.6,2521.2,3.96632728]
["bitfinex","ETHUSD",1750354748216,2.218,2521.6,2521.4,3.96603082]
["bitfinex","ETHUSD",1750354748417,2.218,2521.6,2521.3,0.33109213]
["bitfinex","ETHUSD",1750354748766,2.218,2521.6,2520.8,0.7852]
["bitfinex","ETHUSD",1750354748767,3.3924,2521.6,2521.2,3.96630663]
["bitfinex","ETHUSD",1750354748967,3.3924,2521.6,2521.3,3.96620658]
["bitfinex","ETHUSD",1750354749488,3.3924,2521.6,2520.0,6.18616058]
["bitfinex","ETHUSD",1750354749711,3.96597946,2521.5,2521.0,3.96659363]
["bitfinex","ETHUSD",1750354750000,7.334,2521.4,2521.0,3.96661094]
["bitfinex","ETHUSD",1750354750206,3.3924,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354750399,7.33,2521.5,2520.6,3.96720454]
["bitfinex","ETHUSD",1750354750577,9.526,2521.7,2520.8,3.9669946]
["bitfinex","ETHUSD",1750354750781,2.218,2521.6,2521.4,3.96593394]
["bitfinex","ETHUSD",1750354750980,2.218,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750354751707,9.526,2521.7,2521.5,3.96581666]
["bitfinex","ETHUSD",1750354751910,2.218,2521.6,2521.5,3.96581666]
["bitfinex","ETHUSD",1750354752220,2.218,2521.6,2521.2,3.96630739]
["bitfinex","ETHUSD",1750354752408,9.526,2521.7,2520.5,7.331]
["bitfinex","ETHUSD",1750354752409,9.526,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750354752912,2.218,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750354753209,2.218,2522.6,2522.2,3.96477099]
["bitfinex","ETHUSD",1750354753409,2.218,2522.6,2522.4,3.96440262]
["bitfinex","ETHUSD",1750354753641,2.218,2522.6,2521.8,0.8106]
["bitfinex","ETHUSD",1750354753858,7.322,2522.5,2521.8,0.8106]
["bitfinex","ETHUSD",1750354754057,7.322,2522.5,2522.3,3.96462283]
["bitfinex","ETHUSD",1750354754356,7.322,2522.5,2522.3,3.96457048]
["bitfinex","ETHUSD",1750354755255,23.84186776,2522.4,2521.0,0.8106]
["bitfinex","ETHUSD",1750354755539,0.55,2522.3,2521.5,3.96583044]
["bitfinex","ETHUSD",1750354755704,3.96496597,2522.1,2521.6,3.96563219]
["bitfinex","ETHUSD",1750354756047,10.0,2521.9,2521.3,3.96612403]
["bitfinex","ETHUSD",1750354756255,10.0,2521.9,2521.0,0.8106]
["bitfinex","ETHUSD",1750354756256,2.34931663,2521.8,2521.0,0.8106]
["bitfinex","ETHUSD",1750354756405,2.34931663,2521.8,2521.4,3.96589564]
["bitfinex","ETHUSD",1750354756605,2.34931663,2521.8,2521.5,3.96586534]
["bitfinex","ETHUSD",1750354756907,10.0,2521.9,2521.5,3.96586534]
["bitfinex","ETHUSD",1750354757830,10.0,2521.9,2521.4,3.96595989]
["bitfinex","ETHUSD",1750354758340,10.0,2521.9,2521.5,3.96587641]
["bitfinex","ETHUSD",1750354758512,7.305,2521.8,2521.5,3.96587641]
["bitfinex","ETHUSD",1750354759108,7.305,2521.8,2521.0,0.8106]
["bitfinex","ETHUSD",1750354759308,0.7769,2521.7,2521.2,3.96625113]
["bitfinex","ETHUSD",1750354759536,0.7769,2521.7,2521.3,3.96620242]
["bitfinex","ETHUSD",1750354760143,0.7769,2521.7,2520.5,12.02435638]
["bitfinex","ETHUSD",1750354760344,0.7769,2521.7,2521.2,3.96622044]
["bitfinex","ETHUSD",1750354760545,0.7769,2521.7,2521.3,3.9660667]
["bitfinex","ETHUSD",1750354760752,0.7769,2521.7,2521.4,3.96604748]
["bitfinex","ETHUSD",1750354760938,0.7769,2521.7,2521.3,3.96612817]
["bitfinex","ETHUSD",1750354761250,0.822,2521.5,2519.9,0.8094]
["bitfinex","ETHUSD",1750354761545,9.513,2521.4,2521.1,3.96644032]
["bitfinex","ETHUSD",1750354761718,1.53487688,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750354761910,30.0,2521.7,2521.6,3.96566554]
["bitfinex","ETHUSD",1750354762110,10.0,2522.0,2521.9,3.96519191]
["bitfinex","ETHUSD",1750354762311,9.515,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750354762541,19.515,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750354762735,19.515,2522.0,2521.4,0.7982]
["bitfinex","ETHUSD",1750354763336,19.515,2522.0,2521.8,3.96532708]
["bitfinex","ETHUSD",1750354764653,19.515,2522.0,2521.6,3.96567205]
["bitfinex","ETHUSD",1750354764944,19.515,2522.0,2521.8,3.96541397]
["bitfinex","ETHUSD",1750354765146,22.49684,2522.0,2521.6,4.20177079]
["bitfinex","ETHUSD",1750354765550,22.49684,2522.0,2521.6,0.23611568]
["bitfinex","ETHUSD",1750354765849,12.98184,2522.0,2521.6,0.23611568]
["bitfinex","ETHUSD",1750354766150,9.445,2521.9,2521.6,0.23611568]
["bitfinex","ETHUSD",1750354766367,2.242684,2521.8,2521.6,0.23611568]
["bitfinex","ETHUSD",1750354766511,4.51557877,2521.7,2521.6,0.23611568]
["bitfinex","ETHUSD",1750354767510,45.28487877,2521.7,2521.6,0.23611568]
["bitfinex","ETHUSD",1750354767915,49.45987877,2521.7,2521.6,0.23611568]
["bitfinex","ETHUSD",1750354768115,49.45987877,2521.7,2519.7,3.96867103]
["bitfinex","ETHUSD",1750354768116,0.7693,2521.0,2520.5,3.96733956]
["bitfinex","ETHUSD",1750354768366,13.41784035,2520.9,2520.4,3.96754299]
["bitfinex","ETHUSD",1750354768716,9.451,2520.9,2520.4,3.96754299]
["bitfinex","ETHUSD",1750354769065,9.451,2520.9,2520.5,3.9673807]
["bitfinex","ETHUSD",1750354769215,12.172,2520.9,2520.5,3.96732677]
["bitfinex","ETHUSD",1750354769423,7.278,2520.8,2520.5,3.96732677]
["bitfinex","ETHUSD",1750354769758,7.278,2520.8,2520.4,3.96749138]
["bitfinex","ETHUSD",1750354770129,10.55,2520.9,2520.4,3.96749138]
["bitfinex","ETHUSD",1750354770365,9.457,2520.9,2520.5,3.96735318]
["bitfinex","ETHUSD",1750354770658,9.457,2520.9,2520.7,3.96711991]
["bitfinex","ETHUSD",1750354770857,10.7693,2521.2,2520.9,3.96683515]
["bitfinex","ETHUSD",1750354771062,12.173,2520.9,2520.7,3.96708264]
["bitfinex","ETHUSD",1750354771259,12.173,2520.9,2520.6,3.96724081]
["bitfinex","ETHUSD",1750354771429,7.282,2520.8,2520.4,3.96756713]
["bitfinex","ETHUSD",1750354771629,7.282,2520.8,2520.5,3.96731805]
["bitfinex","ETHUSD",1750354771832,12.173,2520.9,2520.4,3.96747146]
["bitfinex","ETHUSD",1750354772040,12.173,2520.9,2520.5,3.96745945]
["bitfinex","ETHUSD",1750354772041,7.28,2520.8,2520.5,3.96745945]
["bitfinex","ETHUSD",1750354772237,7.28,2520.8,2520.4,3.96755422]
["bitfinex","ETHUSD",1750354772471,7.28,2520.8,2520.1,3.96805178]
["bitfinex","ETHUSD",1750354772671,7.28,2520.8,2520.4,3.96746879]
["bitfinex","ETHUSD",1750354772872,7.28,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1750354773068,7.28,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354773291,7.28,2520.8,2520.6,3.96722491]
["bitfinex","ETHUSD",1750354773591,7.28,2520.8,2520.5,3.96738182]
["bitfinex","ETHUSD",1750354773781,9.75358758,2520.8,2520.5,3.96738182]
["bitfinex","ETHUSD",1750354774171,9.75358758,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354774351,7.271,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354774561,30.0,2521.5,2520.6,0.8081]
["bitfinex","ETHUSD",1750354774891,2.9937,2521.6,2520.6,0.8081]
["bitfinex","ETHUSD",1750354774892,9.439,2521.6,2520.7,4.00681995]
["bitfinex","ETHUSD",1750354775079,9.439,2521.6,2520.8,3.9669946]
["bitfinex","ETHUSD",1750354775287,9.439,2521.6,2521.4,3.96597293]
["bitfinex","ETHUSD",1750354775607,9.439,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750354775608,2.173,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750354775820,9.445,2521.6,2520.9,4.00634728]
["bitfinex","ETHUSD",1750354776027,9.445,2521.6,2520.6,0.8081]
["bitfinex","ETHUSD",1750354776177,10.78605921,2521.6,2521.3,3.96619305]
["bitfinex","ETHUSD",1750354776728,10.78605921,2521.6,2520.5,3.96740815]
["bitfinex","ETHUSD",1750354776729,40.0,2521.4,2520.4,3.96762418]
["bitfinex","ETHUSD",1750354776939,3.96661313,2521.1,2520.3,0.8122]
["bitfinex","ETHUSD",1750354777223,3.96691137,2520.9,2520.4,3.96753073]
["bitfinex","ETHUSD",1750354777439,10.7745,2520.8,2520.2,3.96784789]
["bitfinex","ETHUSD",1750354777574,10.7745,2520.8,2520.3,3.96767975]
["bitfinex","ETHUSD",1750354777575,7.269,2520.7,2520.3,3.96767975]
["bitfinex","ETHUSD",1750354777774,9.442,2520.6,2520.3,3.96767975]
["bitfinex","ETHUSD",1750354778021,14.82767805,2520.6,2520.1,3.96798297]
["bitfinex","ETHUSD",1750354778309,14.82767805,2520.6,2519.6,4.78106601]
["bitfinex","ETHUSD",1750354778492,13.96753175,2520.5,2520.0,3.96812634]
["bitfinex","ETHUSD",1750354778695,10.0,2520.5,2520.1,3.96807614]
["bitfinex","ETHUSD",1750354778922,13.96747434,2520.5,2520.0,3.96816457]
["bitfinex","ETHUSD",1750354779076,2.87951567,2520.4,2520.0,3.96816457]
["bitfinex","ETHUSD",1750354779275,7.265,2520.3,2520.1,3.96807983]
["bitfinex","ETHUSD",1750354779512,7.265,2520.3,2520.0,3.96818282]
["bitfinex","ETHUSD",1750354779818,11.23285149,2520.3,2519.8,3.96848965]
["bitfinex","ETHUSD",1750354780013,11.23284446,2520.3,2519.8,3.96848965]
["bitfinex","ETHUSD",1750354780316,1.80799985,2520.2,2519.8,3.96848965]
["bitfinex","ETHUSD",1750354780514,1.3382,2520.1,2519.3,0.7785]
["bitfinex","ETHUSD",1750354780718,9.429,2520.0,2519.1,3.96966865]
["bitfinex","ETHUSD",1750354781013,1.47352967,2519.9,2519.5,3.96897968]
["bitfinex","ETHUSD",1750354781330,5.44197314,2519.9,2519.4,3.96912896]
["bitfinex","ETHUSD",1750354781505,5.44197314,2519.9,2519.4,3.96906052]
["bitfinex","ETHUSD",1750354781506,11.47352967,2519.9,2519.4,3.96906052]
["bitfinex","ETHUSD",1750354781874,11.47352967,2519.9,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354782101,9.423,2519.8,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354782315,11.90948179,2519.8,2519.4,3.96906991]
["bitfinex","ETHUSD",1750354782677,11.90948179,2519.8,2519.3,3.96932705]
["bitfinex","ETHUSD",1750354782877,11.90948179,2519.8,2519.4,3.96919414]
["bitfinex","ETHUSD",1750354783183,15.87806239,2519.8,2519.3,3.96927978]
["bitfinex","ETHUSD",1750354783415,3.96872681,2519.7,2519.2,3.96944456]
["bitfinex","ETHUSD",1750354783574,0.40473191,2519.6,2518.9,4.74842596]
["bitfinex","ETHUSD",1750354783781,4.65948179,2519.8,2519.4,3.96912695]
["bitfinex","ETHUSD",1750354783974,7.237,2519.7,2519.4,3.96912695]
["bitfinex","ETHUSD",1750354784792,7.237,2519.7,2519.3,3.96927985]
["bitfinex","ETHUSD",1750354784997,7.237,2519.7,2519.3,3.9693276]
["bitfinex","ETHUSD",1750354785304,7.237,2519.7,2519.4,3.96908605]
["bitfinex","ETHUSD",1750354785519,7.237,2519.7,2518.9,0.7785]
["bitfinex","ETHUSD",1750354785520,9.9708512,2519.7,2519.3,3.96927145]
["bitfinex","ETHUSD",1750354785720,2.7338512,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354785924,10.0,2519.9,2519.2,3.96949255]
["bitfinex","ETHUSD",1750354786127,9.399,2519.7,2519.6,3.96881776]
["bitfinex","ETHUSD",1750354786430,9.398,2519.7,2519.5,3.9689518]
["bitfinex","ETHUSD",1750354786633,9.398,2519.7,2519.2,3.96935675]
["bitfinex","ETHUSD",1750354786840,0.9398,2519.6,2519.2,3.96947776]
["bitfinex","ETHUSD",1750354787019,0.9398,2519.6,2519.1,3.96952299]
["bitfinex","ETHUSD",1750354787020,10.9398,2519.6,2519.1,3.96952299]
["bitfinex","ETHUSD",1750354787214,10.9398,2519.6,2519.2,3.96949703]
["bitfinex","ETHUSD",1750354787520,10.9398,2519.6,2519.3,3.96923436]
["bitfinex","ETHUSD",1750354787721,10.9398,2519.6,2519.4,3.96917041]
["bitfinex","ETHUSD",1750354787921,10.0,2519.6,2519.4,3.96917041]
["bitfinex","ETHUSD",1750354788120,2.174,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750354788323,10.0,2520.0,2519.6,3.96881213]
["bitfinex","ETHUSD",1750354788505,10.0,2519.8,2519.6,3.96881213]
["bitfinex","ETHUSD",1750354788824,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750354789189,2.174,2519.9,2519.7,3.96859328]
["bitfinex","ETHUSD",1750354789412,7.215,2519.8,2519.7,3.96859328]
["bitfinex","ETHUSD",1750354789812,7.215,2519.8,2518.7,8.11443142]
["bitfinex","ETHUSD",1750354789813,9.1539,2519.8,2518.7,8.11443142]
["bitfinex","ETHUSD",1750354790017,9.1539,2519.8,2519.4,3.96913229]
["bitfinex","ETHUSD",1750354790218,1.9389,2519.8,2519.0,3.96976435]
["bitfinex","ETHUSD",1750354790522,9.381,2519.7,2519.6,3.96873456]
["bitfinex","ETHUSD",1750354790722,9.381,2519.7,2519.0,3.96976435]
["bitfinex","ETHUSD",1750354790926,9.381,2519.7,2518.8,3.97014451]
["bitfinex","ETHUSD",1750354791289,9.381,2519.7,2519.3,3.9692931]
["bitfinex","ETHUSD",1750354791489,11.11281105,2519.7,2519.3,3.9692931]
["bitfinex","ETHUSD",1750354792228,9.373,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750354792424,0.55,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354792592,2.174,2519.6,2518.9,0.03969461]
["bitfinex","ETHUSD",1750354792794,7.195,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750354794329,10.55,2520.0,2518.9,4.78532988]
["bitfinex","ETHUSD",1750354794492,10.55,2520.0,2519.1,3.9696717]
["bitfinex","ETHUSD",1750354794493,9.294,2519.9,2519.1,3.9696717]
["bitfinex","ETHUSD",1750354794691,10.0,2519.8,2519.7,3.96861198]
["bitfinex","ETHUSD",1750354795122,13.96862709,2519.8,2519.0,4.75633656]
["bitfinex","ETHUSD",1750354795320,11.9844,2519.8,2519.4,3.96907259]
["bitfinex","ETHUSD",1750354795725,11.9844,2519.8,2519.0,4.75633656]
["bitfinex","ETHUSD",1750354795726,0.55,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1750354796027,11.14995204,2519.6,2519.2,3.9694834]
["bitfinex","ETHUSD",1750354796521,3.96904524,2519.5,2519.0,3.96968171]
["bitfinex","ETHUSD",1750354796821,11.87340452,2519.4,2519.0,3.96972011]
["bitfinex","ETHUSD",1750354797023,13.25337875,2519.3,2518.9,3.96990456]
["bitfinex","ETHUSD",1750354797225,13.25340387,2519.3,2518.9,3.96990456]
["bitfinex","ETHUSD",1750354797451,9.284,2519.3,2518.9,3.96990456]
["bitfinex","ETHUSD",1750354797726,30.0,2519.2,2519.0,3.96974482]
["bitfinex","ETHUSD",1750354798093,30.0,2519.2,2519.0,3.9697042]
["bitfinex","ETHUSD",1750354798293,7.167,2519.1,2518.8,3.97012785]
["bitfinex","ETHUSD",1750354798493,7.167,2519.1,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354798709,4.51983261,2519.0,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354798910,7.164,2518.9,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354799122,0.55,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354799334,1.77339143,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354799553,2.53179143,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354800329,2.109,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354800514,2.109,2518.8,2518.7,8.11443212]
["bitfinex","ETHUSD",1750354800835,2.109,2518.8,2518.7,8.11443863]
["bitfinex","ETHUSD",1750354801765,2.109,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354801900,2.897,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354802229,4.86399942,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354802402,28.10314393,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354803003,24.13299942,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354803311,24.13499942,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354803504,28.10514393,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354803738,24.13499942,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354804750,24.12399942,2518.8,2518.7,4.1441365]
["bitfinex","ETHUSD",1750354805150,44.86399942,2518.8,2518.7,2.00731611]
["bitfinex","ETHUSD",1750354805352,18.83414393,2518.8,2518.7,2.00731611]
["bitfinex","ETHUSD",1750354805659,58.09114393,2518.8,2518.7,2.00731611]
["bitfinex","ETHUSD",1750354807740,58.08214393,2518.8,2518.7,2.00731611]
["bitfinex","ETHUSD",1750354807912,30.0,2518.6,2517.7,0.8111]
["bitfinex","ETHUSD",1750354808115,9.534,2519.7,2518.4,3.97071127]
["bitfinex","ETHUSD",1750354808116,7.136,2518.5,2518.4,3.97071127]
["bitfinex","ETHUSD",1750354808332,7.136,2518.5,2517.7,0.8111]
["bitfinex","ETHUSD",1750354808521,7.136,2518.5,2518.3,3.97084266]
["bitfinex","ETHUSD",1750354808716,7.136,2518.5,2518.2,3.97100964]
["bitfinex","ETHUSD",1750354808917,8.45763212,2518.5,2517.7,4.78291528]
["bitfinex","ETHUSD",1750354809130,8.45763212,2518.5,2518.1,3.9711605]
["bitfinex","ETHUSD",1750354809330,11.3031,2518.4,2517.7,0.7631]
["bitfinex","ETHUSD",1750354809656,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750354809990,9.297,2518.2,2517.9,3.97151566]
["bitfinex","ETHUSD",1750354810248,1.32163212,2518.5,2518.3,3.97085995]
["bitfinex","ETHUSD",1750354810453,9.298,2518.4,2518.1,3.97117671]
["bitfinex","ETHUSD",1750354810666,10.0,2518.3,2518.0,3.97131644]
["bitfinex","ETHUSD",1750354810864,7.188,2518.2,2517.9,3.97148657]
["bitfinex","ETHUSD",1750354811154,10.0,2518.3,2517.7,0.7631]
["bitfinex","ETHUSD",1750354811444,9.296,2518.2,2517.9,3.97148911]
["bitfinex","ETHUSD",1750354812408,9.296,2518.2,2517.9,3.97155269]
["bitfinex","ETHUSD",1750354812609,9.296,2518.2,2518.0,3.97133314]
["bitfinex","ETHUSD",1750354812833,10.0,2518.3,2517.9,3.97148885]
["bitfinex","ETHUSD",1750354813017,9.294,2518.2,2517.9,3.97148885]
["bitfinex","ETHUSD",1750354813505,9.294,2518.2,2518.0,3.97139048]
["bitfinex","ETHUSD",1750354813763,9.294,2518.2,2517.9,3.97148066]
["bitfinex","ETHUSD",1750354813971,9.294,2518.2,2517.9,3.97145915]
["bitfinex","ETHUSD",1750354814465,13.26513413,2518.2,2517.8,3.97171766]
["bitfinex","ETHUSD",1750354814761,7.173,2518.1,2518.0,3.97140027]
["bitfinex","ETHUSD",1750354815060,2.11,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750354815234,9.28,2518.2,2517.9,3.97150594]
["bitfinex","ETHUSD",1750354815436,9.279,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750354815664,19.279,2518.1,2517.7,3.97186634]
["bitfinex","ETHUSD",1750354815838,10.0,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1750354816039,3.9715713,2517.9,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354816363,7.164,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354817067,11.13578521,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354817228,3.97187909,2517.7,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354817429,11.135797,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354817638,7.164,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354818458,8.41445179,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354819064,17.86640599,2518.1,2517.8,3.97162304]
["bitfinex","ETHUSD",1750354819065,0.55,2518.1,2517.8,3.97162304]
["bitfinex","ETHUSD",1750354819266,0.8177,2518.4,2517.8,3.97162304]
["bitfinex","ETHUSD",1750354819568,30.0,2518.2,2517.6,1.02201568]
["bitfinex","ETHUSD",1750354819746,7.158,2518.1,2517.8,3.97172091]
["bitfinex","ETHUSD",1750354820365,7.158,2518.1,2517.7,3.97181459]
["bitfinex","ETHUSD",1750354820537,7.158,2518.1,2517.9,3.97148424]
["bitfinex","ETHUSD",1750354820739,7.158,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750354820938,7.158,2518.1,2517.9,3.97147468]
["bitfinex","ETHUSD",1750354821374,2.11,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1750354821375,9.267,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750354822263,10.8177,2518.4,2517.7,3.97187909]
["bitfinex","ETHUSD",1750354822474,2.11,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750354822667,9.252,2518.3,2518.1,3.97119221]
["bitfinex","ETHUSD",1750354822840,9.252,2518.3,2517.6,1.02201568]
["bitfinex","ETHUSD",1750354822841,9.252,2518.3,2518.0,3.97128624]
["bitfinex","ETHUSD",1750354823039,11.52816628,2518.3,2517.6,1.02201568]
["bitfinex","ETHUSD",1750354823235,11.52816628,2518.3,2518.0,3.97129081]
["bitfinex","ETHUSD",1750354823434,4.38616628,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750354823633,9.539,2518.5,2517.6,1.02201568]
["bitfinex","ETHUSD",1750354823634,9.539,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750354823969,16.685,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750354825071,9.539,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750354825240,16.683,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750354826076,2.072,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1750354826275,10.28529,2519.2,2519.1,3.9696704]
["bitfinex","ETHUSD",1750354826447,7.42229,2519.2,2519.1,3.9696704]
["bitfinex","ETHUSD",1750354826650,9.50129,2519.2,2519.1,3.9696704]
["bitfinex","ETHUSD",1750354827577,0.7809,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354827772,10.0,2519.3,2519.2,3.9694337]
["bitfinex","ETHUSD",1750354827948,2.8529,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354828148,39.9879,2519.4,2519.2,3.96943167]
["bitfinex","ETHUSD",1750354828349,30.0,2519.3,2519.2,3.96943167]
["bitfinex","ETHUSD",1750354829194,9.207,2519.3,2519.2,3.96943167]
["bitfinex","ETHUSD",1750354829499,4.73417232,2519.4,2518.8,3.96999951]
["bitfinex","ETHUSD",1750354829500,2.072,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354829659,9.198,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354830481,9.197,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354831297,10.1167,2519.4,2519.0,3.96969181]
["bitfinex","ETHUSD",1750354831506,10.1167,2519.4,2519.1,3.96960169]
["bitfinex","ETHUSD",1750354832293,10.1167,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354832456,11.24700405,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354832457,0.55,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1750354832860,0.8244,2520.0,2519.6,3.96879671]
["bitfinex","ETHUSD",1750354833059,0.8244,2520.0,2519.3,0.8057]
["bitfinex","ETHUSD",1750354833288,17.113,2520.1,2519.8,3.96849693]
["bitfinex","ETHUSD",1750354833460,11.24700405,2520.0,2519.3,4.77495702]
["bitfinex","ETHUSD",1750354833660,7.118,2519.9,2519.3,0.8057]
["bitfinex","ETHUSD",1750354833856,1.9185,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354834061,1.9185,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750354834294,19.0345,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750354835039,11.1065,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750354835201,9.188,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750354836621,9.188,2520.0,2519.8,3.96850801]
["bitfinex","ETHUSD",1750354836817,9.188,2520.0,2519.7,3.96863236]
["bitfinex","ETHUSD",1750354837002,10.0,2520.1,2519.8,3.9685595]
["bitfinex","ETHUSD",1750354837203,9.182,2520.0,2519.8,3.9685595]
["bitfinex","ETHUSD",1750354837498,11.49699419,2520.0,2519.8,3.9685595]
["bitfinex","ETHUSD",1750354837701,11.49699419,2520.0,2519.6,3.96880965]
["bitfinex","ETHUSD",1750354838081,11.49699419,2520.0,2519.7,3.96871952]
["bitfinex","ETHUSD",1750354838480,11.49699419,2520.0,2519.6,3.96879634]
["bitfinex","ETHUSD",1750354839915,11.49699419,2520.0,2519.7,3.96870383]
["bitfinex","ETHUSD",1750354840628,30.0,2519.9,2519.7,3.96870383]
["bitfinex","ETHUSD",1750354840920,9.163,2519.9,2519.7,3.9687135]
["bitfinex","ETHUSD",1750354841292,9.163,2519.9,2519.6,3.96879629]
["bitfinex","ETHUSD",1750354841493,11.70761184,2519.9,2519.6,3.96879629]
["bitfinex","ETHUSD",1750354841716,11.70761184,2519.9,2519.7,3.96870587]
["bitfinex","ETHUSD",1750354842443,2.072,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354842574,9.163,2519.9,2519.7,3.96866409]
["bitfinex","ETHUSD",1750354843377,10.8285,2519.7,2519.0,0.7871]
["bitfinex","ETHUSD",1750354843610,43.96927009,2519.4,2518.9,3.96988604]
["bitfinex","ETHUSD",1750354843886,43.96927009,2519.4,2518.8,3.97007508]
["bitfinex","ETHUSD",1750354843887,11.24700405,2519.2,2518.8,3.97007508]
["bitfinex","ETHUSD",1750354844210,7.091,2519.1,2518.8,3.97001844]
["bitfinex","ETHUSD",1750354844381,7.091,2519.1,2518.2,3.97107102]
["bitfinex","ETHUSD",1750354844382,10.3645,2519.7,2517.9,3.97143286]
["bitfinex","ETHUSD",1750354844581,2.071,2519.9,2518.0,13.17211084]
["bitfinex","ETHUSD",1750354844780,2.071,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354845019,2.071,2519.9,2519.7,3.96865669]
["bitfinex","ETHUSD",1750354845526,4.75186318,2520.3,2519.8,3.96855589]
["bitfinex","ETHUSD",1750354845527,2.071,2520.0,2519.8,3.96855589]
["bitfinex","ETHUSD",1750354845689,2.071,2520.0,2519.6,3.96884045]
["bitfinex","ETHUSD",1750354845690,7.09,2519.9,2519.6,3.96884045]
["bitfinex","ETHUSD",1750354845896,7.09,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1750354846091,7.09,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354846892,7.09,2519.9,2519.7,3.96864445]
["bitfinex","ETHUSD",1750354847079,7.09,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354847820,7.09,2519.9,2519.7,3.96862724]
["bitfinex","ETHUSD",1750354848002,8.0061,2519.9,2519.4,0.8283]
["bitfinex","ETHUSD",1750354848207,10.9161,2519.9,2519.7,3.96864819]
["bitfinex","ETHUSD",1750354848406,9.161,2519.8,2519.7,3.96864819]
["bitfinex","ETHUSD",1750354848989,10.0,2520.0,2519.8,3.96847975]
["bitfinex","ETHUSD",1750354849244,9.161,2519.9,2519.7,3.96863624]
["bitfinex","ETHUSD",1750354849383,4.7518072,2520.3,2519.7,3.96863624]
["bitfinex","ETHUSD",1750354849384,7.09,2520.4,2519.7,0.79375878]
["bitfinex","ETHUSD",1750354849585,49.161,2520.4,2520.3,3.9677101]
["bitfinex","ETHUSD",1750354849797,9.161,2520.4,2520.3,3.9677101]
["bitfinex","ETHUSD",1750354849997,9.161,2520.4,2520.2,3.96785937]
["bitfinex","ETHUSD",1750354850287,2.071,2520.4,2520.2,3.96785937]
["bitfinex","ETHUSD",1750354850619,30.0,2521.1,2520.3,0.8198]
["bitfinex","ETHUSD",1750354850840,0.8081,2521.5,2521.2,3.96628913]
["bitfinex","ETHUSD",1750354851015,30.0,2521.3,2521.2,3.96628913]
["bitfinex","ETHUSD",1750354851216,30.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354851715,19.16,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354851918,2.071,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354852144,2.071,2521.4,2521.2,3.96628913]
["bitfinex","ETHUSD",1750354852145,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750354852301,10.0,2521.7,2521.0,3.96664935]
["bitfinex","ETHUSD",1750354852302,11.71783391,2521.7,2521.0,3.96664935]
["bitfinex","ETHUSD",1750354852505,10.0,2521.6,2521.5,3.96574661]
["bitfinex","ETHUSD",1750354852737,10.0,2521.6,2521.4,3.96602463]
["bitfinex","ETHUSD",1750354853034,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750354853219,17.088,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750354853731,17.088,2521.6,2520.9,0.768]
["bitfinex","ETHUSD",1750354853936,37.7124062,2521.6,2520.9,4.73479604]
["bitfinex","ETHUSD",1750354854104,14.74553907,2521.3,2520.9,3.96673244]
["bitfinex","ETHUSD",1750354854283,7.088,2521.2,2520.9,3.96670492]
["bitfinex","ETHUSD",1750354854786,0.7997,2520.9,2520.1,0.7824]
["bitfinex","ETHUSD",1750354855094,7.088,2520.8,2520.4,3.9674788]
["bitfinex","ETHUSD",1750354855303,9.35132391,2520.8,2520.4,3.9674788]
["bitfinex","ETHUSD",1750354855799,2.26332391,2520.8,2520.4,3.9674788]
["bitfinex","ETHUSD",1750354856004,2.042,2520.7,2520.6,3.96718069]
["bitfinex","ETHUSD",1750354856207,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750354856540,17.087,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750354856685,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750354856892,17.087,2520.9,2520.2,3.96793905]
["bitfinex","ETHUSD",1750354857091,17.087,2520.9,2520.1,0.7824]
["bitfinex","ETHUSD",1750354857092,17.087,2520.9,2520.1,4.75047574]
["bitfinex","ETHUSD",1750354857291,18.9999,2520.9,2520.5,3.96733794]
["bitfinex","ETHUSD",1750354857839,18.9999,2520.9,2520.6,3.96729279]
["bitfinex","ETHUSD",1750354858341,11.9129,2520.9,2520.6,3.96729279]
["bitfinex","ETHUSD",1750354858641,9.129,2520.8,2520.4,3.96751859]
["bitfinex","ETHUSD",1750354858817,13.09600379,2520.8,2520.3,3.96770536]
["bitfinex","ETHUSD",1750354858990,2.50087666,2520.7,2520.3,3.96770536]
["bitfinex","ETHUSD",1750354859325,7.086,2520.6,2520.3,3.96770536]
["bitfinex","ETHUSD",1750354859729,7.086,2520.6,2520.2,3.96784261]
["bitfinex","ETHUSD",1750354860228,7.086,2520.6,2520.3,3.96773975]
["bitfinex","ETHUSD",1750354860428,7.086,2520.6,2520.2,3.96784261]
["bitfinex","ETHUSD",1750354860630,7.086,2520.6,2520.4,3.96762177]
["bitfinex","ETHUSD",1750354860827,7.086,2520.6,2520.3,3.96770311]
["bitfinex","ETHUSD",1750354861033,8.64559593,2520.6,2520.4,3.96762344]
["bitfinex","ETHUSD",1750354861734,8.64559593,2520.6,2520.1,0.7824]
["bitfinex","ETHUSD",1750354861904,10.0,2520.5,2519.9,3.96837372]
["bitfinex","ETHUSD",1750354862110,7.086,2520.4,2520.0,3.96812972]
["bitfinex","ETHUSD",1750354862591,7.086,2520.4,2520.1,3.9680782]
["bitfinex","ETHUSD",1750354863018,7.086,2520.4,2519.8,3.96850428]
["bitfinex","ETHUSD",1750354863332,15.00700201,2520.4,2519.9,3.96830191]
["bitfinex","ETHUSD",1750354863534,3.95327232,2520.4,2519.5,0.7952]
["bitfinex","ETHUSD",1750354863834,7.085,2520.3,2520.1,3.96799166]
["bitfinex","ETHUSD",1750354864130,10.0,2520.5,2520.1,3.96799166]
["bitfinex","ETHUSD",1750354864327,30.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750354864529,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750354865106,11.9127,2520.6,2520.2,3.96783189]
["bitfinex","ETHUSD",1750354865310,7.085,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354865505,7.085,2520.5,2520.3,3.96777212]
["bitfinex","ETHUSD",1750354866133,7.085,2520.5,2520.2,3.96787229]
["bitfinex","ETHUSD",1750354866360,7.085,2520.5,2520.1,3.96800486]
["bitfinex","ETHUSD",1750354866724,7.085,2520.5,2520.2,3.96790932]
["bitfinex","ETHUSD",1750354867246,7.085,2520.5,2520.1,3.96800569]
["bitfinex","ETHUSD",1750354867445,7.085,2520.5,2520.2,3.96793212]
["bitfinex","ETHUSD",1750354867618,7.085,2520.4,2520.3,3.9677393]
["bitfinex","ETHUSD",1750354867825,7.085,2520.4,2520.0,3.9681885]
["bitfinex","ETHUSD",1750354868146,7.085,2520.4,2520.1,3.96794798]
["bitfinex","ETHUSD",1750354868451,7.085,2520.4,2520.2,3.96791817]
["bitfinex","ETHUSD",1750354868754,7.085,2520.4,2520.1,3.96801388]
["bitfinex","ETHUSD",1750354868956,7.085,2520.4,2520.0,3.96821206]
["bitfinex","ETHUSD",1750354869510,7.085,2520.4,2520.1,3.96809057]
["bitfinex","ETHUSD",1750354870021,9.19024008,2520.4,2519.7,4.79712632]
["bitfinex","ETHUSD",1750354870432,9.19024008,2520.4,2520.1,3.96800226]
["bitfinex","ETHUSD",1750354870931,10.0,2520.6,2520.4,3.96754687]
["bitfinex","ETHUSD",1750354871255,2.042,2520.7,2520.5,3.9673801]
["bitfinex","ETHUSD",1750354871458,2.042,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750354873122,0.66666667,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354873333,0.66666667,2520.8,2520.7,4.73535198]
["bitfinex","ETHUSD",1750354873565,0.66666667,2520.8,2520.7,6.04203322]
["bitfinex","ETHUSD",1750354874564,0.66666667,2520.8,2520.7,6.0023645]
["bitfinex","ETHUSD",1750354877663,0.66666667,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354880046,0.66666667,2520.8,2520.7,4.00682222]
["bitfinex","ETHUSD",1750354880247,0.66666667,2520.8,2520.7,4.79092222]
["bitfinex","ETHUSD",1750354880433,0.66666667,2520.8,2520.7,4.75125198]
["bitfinex","ETHUSD",1750354881787,0.66666667,2520.8,2520.7,6.79225198]
["bitfinex","ETHUSD",1750354881971,0.66666667,2520.8,2520.7,9.34276078]
["bitfinex","ETHUSD",1750354883600,0.66666667,2520.8,2520.7,16.42176078]
["bitfinex","ETHUSD",1750354883943,0.66666667,2520.8,2520.7,16.42076078]
["bitfinex","ETHUSD",1750354884190,0.66666667,2520.8,2520.7,21.13076078]
["bitfinex","ETHUSD",1750354884575,0.66666667,2520.8,2520.7,12.01176078]
["bitfinex","ETHUSD",1750354884782,0.66666667,2520.8,2520.7,21.12676078]
["bitfinex","ETHUSD",1750354886261,0.7507,2522.5,2522.4,3.96437869]
["bitfinex","ETHUSD",1750354886463,0.7507,2522.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1750354886464,0.7765536,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1750354887487,0.0258536,2522.8,2522.6,4.00380353]
["bitfinex","ETHUSD",1750354887682,0.0258536,2522.8,2522.6,4.82130353]
["bitfinex","ETHUSD",1750354887844,0.0258536,2522.8,2522.6,6.40756499]
["bitfinex","ETHUSD",1750354888479,0.0258536,2522.8,2522.6,6.36792541]
["bitfinex","ETHUSD",1750354889282,0.0258536,2522.8,2522.6,6.407555]
["bitfinex","ETHUSD",1750354889480,0.0258536,2522.8,2522.6,6.36792541]
["bitfinex","ETHUSD",1750354889849,0.0258536,2522.8,2522.6,6.40755503]
["bitfinex","ETHUSD",1750354890250,0.0258536,2522.8,2522.6,6.36792541]
["bitfinex","ETHUSD",1750354890453,0.0258536,2522.8,2522.6,13.44192541]
["bitfinex","ETHUSD",1750354890646,0.0258536,2522.8,2522.6,11.03816395]
["bitfinex","ETHUSD",1750354892389,0.0258536,2522.8,2522.6,13.88396395]
["bitfinex","ETHUSD",1750354892587,0.0258536,2522.8,2522.6,13.88296395]
["bitfinex","ETHUSD",1750354894494,0.005,2523.8,2523.7,4.7933361]
["bitfinex","ETHUSD",1750354894792,0.005,2523.8,2523.7,11.8653361]
["bitfinex","ETHUSD",1750354894960,0.005,2523.8,2523.7,8.05428027]
["bitfinex","ETHUSD",1750354895165,0.005,2523.8,2523.7,15.12428027]
["bitfinex","ETHUSD",1750354895772,0.005,2523.8,2523.7,8.05428027]
["bitfinex","ETHUSD",1750354895974,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354896362,0.005,2523.8,2523.7,11.87936072]
["bitfinex","ETHUSD",1750354896591,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354896791,0.005,2523.8,2523.7,11.0324361]
["bitfinex","ETHUSD",1750354898287,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354898491,0.005,2523.8,2523.7,11.0314361]
["bitfinex","ETHUSD",1750354899188,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354899488,0.005,2523.8,2523.7,11.0304361]
["bitfinex","ETHUSD",1750354901179,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354901370,0.005,2523.8,2523.7,11.0304361]
["bitfinex","ETHUSD",1750354901856,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354902384,0.005,2523.8,2523.7,4.00205746]
["bitfinex","ETHUSD",1750354902565,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354902766,0.005,2523.8,2523.7,4.00205465]
["bitfinex","ETHUSD",1750354903097,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354903667,0.005,2523.8,2523.7,4.00205322]
["bitfinex","ETHUSD",1750354904275,0.005,2523.8,2523.7,5.50531519]
["bitfinex","ETHUSD",1750354904483,0.005,2523.8,2523.7,5.46569807]
["bitfinex","ETHUSD",1750354905016,0.005,2523.8,2523.7,5.50531255]
["bitfinex","ETHUSD",1750354905510,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354909192,0.8309,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354909594,4.79326062,2523.8,2523.3,3.9630077]
["bitfinex","ETHUSD",1750354910006,4.79326062,2523.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1750354910007,0.8259,2523.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750354910241,2.035,2523.5,2522.7,3.96400681]
["bitfinex","ETHUSD",1750354910391,2.035,2523.5,2523.3,3.9630327]
["bitfinex","ETHUSD",1750354910593,2.035,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1750354910794,2.035,2523.5,2523.4,3.96282049]
["bitfinex","ETHUSD",1750354911087,0.8259,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750354911581,2.035,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750354911986,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354912214,2.04,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750354912711,0.7555,2523.5,2522.5,3.96426137]
["bitfinex","ETHUSD",1750354912897,3.96314959,2523.3,2522.8,3.9637589]
["bitfinex","ETHUSD",1750354913100,2.035,2523.2,2523.0,3.96346548]
["bitfinex","ETHUSD",1750354913298,0.7508,2523.4,2523.1,3.96324599]
["bitfinex","ETHUSD",1750354913512,2.035,2523.3,2522.9,3.96360738]
["bitfinex","ETHUSD",1750354913726,2.035,2523.3,2522.3,3.96448537]
["bitfinex","ETHUSD",1750354913727,5.99809197,2523.3,2522.8,3.96377905]
["bitfinex","ETHUSD",1750354913890,0.7508,2523.0,2522.6,3.96408382]
["bitfinex","ETHUSD",1750354914085,4.714342,2523.0,2522.4,3.9644442]
["bitfinex","ETHUSD",1750354914290,4.714342,2523.0,2522.5,3.9642365]
["bitfinex","ETHUSD",1750354914500,1.61856234,2523.0,2522.4,3.96444627]
["bitfinex","ETHUSD",1750354914726,1.61856234,2523.0,2522.4,3.96434433]
["bitfinex","ETHUSD",1750354914727,5.58222121,2523.0,2522.4,3.96434433]
["bitfinex","ETHUSD",1750354914932,3.96391879,2522.8,2522.3,3.9645235]
["bitfinex","ETHUSD",1750354915103,2.7818,2522.7,2522.4,3.96446205]
["bitfinex","ETHUSD",1750354915429,2.7818,2522.7,2522.0,3.96508887]
["bitfinex","ETHUSD",1750354915430,6.74589547,2522.7,2522.2,3.96468924]
["bitfinex","ETHUSD",1750354915729,7.81687089,2522.7,2522.2,3.96468924]
["bitfinex","ETHUSD",1750354915940,3.9641983,2522.6,2522.1,3.96486983]
["bitfinex","ETHUSD",1750354916091,7.81686954,2522.7,2522.2,3.96477782]
["bitfinex","ETHUSD",1750354916291,3.85277542,2522.7,2522.3,3.96462673]
["bitfinex","ETHUSD",1750354916627,3.85277542,2522.7,2521.8,3.96542152]
["bitfinex","ETHUSD",1750354916828,7.81679669,2522.7,2522.2,3.96473207]
["bitfinex","ETHUSD",1750354917220,3.85277542,2522.7,2521.8,1.10304215]
["bitfinex","ETHUSD",1750354917419,3.96434502,2522.5,2522.0,3.96502084]
["bitfinex","ETHUSD",1750354917617,3.96433547,2522.5,2522.0,3.96503337]
["bitfinex","ETHUSD",1750354917930,13.96421156,2522.6,2522.1,3.96492148]
["bitfinex","ETHUSD",1750354918096,1.7816987,2522.5,2522.1,3.96492148]
["bitfinex","ETHUSD",1750354918638,3.9648052,2522.2,2521.7,3.96551018]
["bitfinex","ETHUSD",1750354918821,2.031,2522.1,2521.8,3.9654108]
["bitfinex","ETHUSD",1750354918987,2.031,2522.1,2521.6,3.96563811]
["bitfinex","ETHUSD",1750354919192,2.031,2522.1,2521.8,3.96540801]
["bitfinex","ETHUSD",1750354919393,2.031,2522.1,2521.7,3.9654909]
["bitfinex","ETHUSD",1750354919593,0.7511,2522.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750354919825,0.7511,2522.0,2521.8,3.96542009]
["bitfinex","ETHUSD",1750354920029,0.7511,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750354920193,2.032,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750354921011,0.7543,2522.0,2521.4,3.96598206]
["bitfinex","ETHUSD",1750354921345,1.39862835,2521.9,2521.7,3.96549023]
["bitfinex","ETHUSD",1750354921644,2.032,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750354922135,0.7543,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750354922290,0.7543,2522.0,2521.8,3.9654113]
["bitfinex","ETHUSD",1750354922495,2.032,2521.9,2521.8,3.9654113]
["bitfinex","ETHUSD",1750354923001,9.522,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750354923196,11.554,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750354923710,9.522,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750354923892,30.0,2522.9,2522.1,5.54618064]
["bitfinex","ETHUSD",1750354924096,2.032,2522.7,2522.4,3.96436139]
["bitfinex","ETHUSD",1750354924321,2.032,2522.7,2522.5,3.96431536]
["bitfinex","ETHUSD",1750354924542,2.032,2522.7,2522.5,3.96431913]
["bitfinex","ETHUSD",1750354925044,2.032,2522.7,2522.3,3.96456143]
["bitfinex","ETHUSD",1750354925276,7.1992722,2522.7,2522.2,3.96471527]
["bitfinex","ETHUSD",1750354925416,7.8877,2522.6,2522.2,3.96475906]
["bitfinex","ETHUSD",1750354925614,7.8877,2522.6,2522.2,3.96470166]
["bitfinex","ETHUSD",1750354925818,3.96438739,2522.5,2521.9,3.9652089]
["bitfinex","ETHUSD",1750354926128,6.98953213,2522.5,2522.0,3.9650219]
["bitfinex","ETHUSD",1750354926653,0.8217,2522.6,2522.4,3.96440388]
["bitfinex","ETHUSD",1750354926818,2.032,2522.4,2522.3,3.96456065]
["bitfinex","ETHUSD",1750354927017,2.032,2522.4,2522.0,3.96504746]
["bitfinex","ETHUSD",1750354927216,2.032,2522.4,2521.9,3.96517545]
["bitfinex","ETHUSD",1750354927414,2.032,2522.4,2522.0,3.96499984]
["bitfinex","ETHUSD",1750354927713,10.17622717,2522.4,2522.0,3.96499984]
["bitfinex","ETHUSD",1750354928644,10.17622717,2522.4,2522.1,3.9648698]
["bitfinex","ETHUSD",1750354928845,10.17622717,2522.4,2521.4,0.819]
["bitfinex","ETHUSD",1750354929014,0.8185,2522.2,2521.7,3.96549267]
["bitfinex","ETHUSD",1750354929216,0.8185,2522.2,2521.7,3.96548242]
["bitfinex","ETHUSD",1750354929419,7.79574045,2522.2,2521.7,3.96548242]
["bitfinex","ETHUSD",1750354929636,3.96494984,2522.1,2521.1,0.7624]
["bitfinex","ETHUSD",1750354929830,7.066,2522.0,2521.5,3.9658352]
["bitfinex","ETHUSD",1750354930037,7.066,2522.0,2521.1,4.7288966]
["bitfinex","ETHUSD",1750354930038,7.066,2522.0,2521.7,3.96550918]
["bitfinex","ETHUSD",1750354930295,7.066,2522.0,2521.6,3.96564344]
["bitfinex","ETHUSD",1750354930544,8.55218678,2522.0,2521.6,3.96564344]
["bitfinex","ETHUSD",1750354930752,1.48618678,2522.0,2521.7,3.96556751]
["bitfinex","ETHUSD",1750354930901,2.032,2521.9,2521.7,3.96543974]
["bitfinex","ETHUSD",1750354931230,8.55118678,2522.0,2521.3,3.96619572]
["bitfinex","ETHUSD",1750354931231,2.032,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1750354931404,2.032,2521.8,2521.7,3.96548349]
["bitfinex","ETHUSD",1750354931804,3.83090933,2522.2,2521.6,3.9657202]
["bitfinex","ETHUSD",1750354932049,2.032,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750354933252,2.032,2521.8,2521.1,0.7624]
["bitfinex","ETHUSD",1750354933556,2.032,2521.8,2521.5,3.9658047]
["bitfinex","ETHUSD",1750354933762,2.032,2521.8,2521.6,3.96566017]
["bitfinex","ETHUSD",1750354934067,2.032,2521.8,2521.5,3.96582451]
["bitfinex","ETHUSD",1750354934371,0.82,2521.7,2521.4,3.96598817]
["bitfinex","ETHUSD",1750354934869,0.82,2521.7,2521.5,3.9658747]
["bitfinex","ETHUSD",1750354935362,30.82,2522.1,2521.2,3.96621323]
["bitfinex","ETHUSD",1750354935669,9.097,2522.0,2521.8,3.96541706]
["bitfinex","ETHUSD",1750354936034,9.097,2522.0,2521.7,3.96549385]
["bitfinex","ETHUSD",1750354936455,9.097,2522.0,2521.6,3.96562264]
["bitfinex","ETHUSD",1750354936754,13.06224193,2522.0,2520.8,8.25382329]
["bitfinex","ETHUSD",1750354936951,9.097,2522.0,2521.7,3.96556814]
["bitfinex","ETHUSD",1750354937462,9.097,2522.0,2521.6,3.96564575]
["bitfinex","ETHUSD",1750354937463,2.033,2521.9,2521.6,3.96564575]
["bitfinex","ETHUSD",1750354937863,2.033,2521.9,2521.7,3.96556622]
["bitfinex","ETHUSD",1750354938950,2.033,2521.9,2521.6,3.96566842]
["bitfinex","ETHUSD",1750354939341,5.99833841,2521.9,2521.5,3.96581369]
["bitfinex","ETHUSD",1750354939759,2.033,2521.9,2521.5,3.96581369]
["bitfinex","ETHUSD",1750354940174,2.033,2521.9,2521.6,3.9657285]
["bitfinex","ETHUSD",1750354940838,2.033,2521.8,2521.6,3.9657285]
["bitfinex","ETHUSD",1750354941163,5.99842857,2521.8,2521.4,3.96597077]
["bitfinex","ETHUSD",1750354941779,3.73575749,2521.8,2521.2,3.96623763]
["bitfinex","ETHUSD",1750354942069,3.96578415,2521.6,2521.1,3.96640014]
["bitfinex","ETHUSD",1750354942245,4.73468415,2521.6,2520.9,0.82538233]
["bitfinex","ETHUSD",1750354942440,4.73468415,2521.6,2521.2,3.96630259]
["bitfinex","ETHUSD",1750354942743,0.7689,2521.6,2521.3,3.9661985]
["bitfinex","ETHUSD",1750354943569,0.7689,2521.6,2521.3,3.96611722]
["bitfinex","ETHUSD",1750354944064,0.7689,2521.6,2521.2,3.96636298]
["bitfinex","ETHUSD",1750354944065,3.96595718,2521.5,2520.9,4.79207074]
["bitfinex","ETHUSD",1750354944265,11.02895718,2521.5,2521.0,3.96656946]
["bitfinex","ETHUSD",1750354944464,11.02895718,2521.5,2521.1,3.96652027]
["bitfinex","ETHUSD",1750354944966,7.063,2521.5,2521.2,3.96633921]
["bitfinex","ETHUSD",1750354945293,7.063,2521.5,2521.2,3.96622236]
["bitfinex","ETHUSD",1750354945568,12.29341567,2521.5,2521.1,3.96648941]
["bitfinex","ETHUSD",1750354945768,12.29341567,2521.5,2521.0,3.96661149]
["bitfinex","ETHUSD",1750354945945,7.063,2521.5,2521.1,3.96643273]
["bitfinex","ETHUSD",1750354946146,7.063,2521.5,2521.2,3.96626612]
["bitfinex","ETHUSD",1750354946331,7.063,2521.5,2521.1,3.96644308]
["bitfinex","ETHUSD",1750354946532,11.02890744,2521.5,2521.0,3.96662155]
["bitfinex","ETHUSD",1750354946769,9.09,2521.4,2521.1,3.96651301]
["bitfinex","ETHUSD",1750354946975,0.55,2521.3,2520.5,0.8034]
["bitfinex","ETHUSD",1750354947150,14.73647307,2520.9,2520.2,0.8294]
["bitfinex","ETHUSD",1750354947351,3.96725027,2520.7,2520.2,3.96792466]
["bitfinex","ETHUSD",1750354947553,9.8756,2520.8,2519.9,0.8294]
["bitfinex","ETHUSD",1750354947748,9.8756,2520.8,2518.9,13.9699442]
["bitfinex","ETHUSD",1750354947749,14.73647307,2520.3,2519.6,0.8294]
["bitfinex","ETHUSD",1750354947961,14.73647307,2520.0,2519.3,0.8294]
["bitfinex","ETHUSD",1750354948144,14.73647307,2519.7,2519.0,0.8294]
["bitfinex","ETHUSD",1750354948345,0.7856,2519.6,2519.3,3.96927519]
["bitfinex","ETHUSD",1750354948545,0.19381107,2520.0,2519.5,3.96904147]
["bitfinex","ETHUSD",1750354948546,0.7856,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1750354948775,9.089,2519.8,2519.4,3.96913107]
["bitfinex","ETHUSD",1750354949079,3.9689013,2519.6,2519.1,3.96960479]
["bitfinex","ETHUSD",1750354949285,7.063,2519.5,2518.7,0.8294]
["bitfinex","ETHUSD",1750354949482,7.063,2519.5,2519.1,3.96956958]
["bitfinex","ETHUSD",1750354949885,7.063,2519.5,2519.0,3.9697436]
["bitfinex","ETHUSD",1750354950181,0.7856,2519.4,2519.1,3.96967119]
["bitfinex","ETHUSD",1750354950385,2.029,2519.3,2519.2,3.96939521]
["bitfinex","ETHUSD",1750354950696,0.55,2519.3,2518.9,3.96990817]
["bitfinex","ETHUSD",1750354950846,9.641,2519.3,2518.9,3.96990817]
["bitfinex","ETHUSD",1750354951251,0.55,2519.1,2518.6,3.97039067]
["bitfinex","ETHUSD",1750354951449,11.03187153,2519.0,2518.5,3.97053874]
["bitfinex","ETHUSD",1750354951695,7.062,2519.0,2518.5,3.97053874]
["bitfinex","ETHUSD",1750354952215,12.02708347,2518.6,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354952485,1.98830835,2518.5,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354952690,3.97022123,2518.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354952691,0.7856,2518.8,2518.0,3.97140587]
["bitfinex","ETHUSD",1750354952858,0.7856,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750354952859,12.029,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750354953460,12.029,2518.7,2518.0,3.97140587]
["bitfinex","ETHUSD",1750354953679,12.029,2518.7,2518.0,4.84865859]
["bitfinex","ETHUSD",1750354953848,12.029,2518.7,2518.5,3.97048115]
["bitfinex","ETHUSD",1750354954250,12.029,2518.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1750354954587,12.029,2518.7,2518.5,3.97059871]
["bitfinex","ETHUSD",1750354954889,12.029,2518.7,2518.4,3.97069684]
["bitfinex","ETHUSD",1750354955061,12.029,2518.7,2518.5,3.97058032]
["bitfinex","ETHUSD",1750354955264,12.029,2518.7,2518.4,3.97069614]
["bitfinex","ETHUSD",1750354955571,1.83648793,2519.3,2518.5,3.97061743]
["bitfinex","ETHUSD",1750354955772,1.46123347,2518.6,2518.5,4.01032019]
["bitfinex","ETHUSD",1750354956990,1.46123347,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750354957292,1.46123347,2518.6,2518.5,4.01031946]
["bitfinex","ETHUSD",1750354958491,1.46123347,2518.6,2518.5,4.78941946]
["bitfinex","ETHUSD",1750354958693,1.46123347,2518.6,2518.5,5.66543303]
["bitfinex","ETHUSD",1750354960389,1.46123347,2518.6,2518.5,5.625731]
["bitfinex","ETHUSD",1750354961566,1.46123347,2518.6,2518.5,4.74971743]
["bitfinex","ETHUSD",1750354961986,1.46123347,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750354963005,10.55323347,2518.6,2517.5,0.7817]
["bitfinex","ETHUSD",1750354963155,10.55323347,2518.6,2518.2,3.9710008]
["bitfinex","ETHUSD",1750354963354,1.3258,2518.5,2518.1,3.97110058]
["bitfinex","ETHUSD",1750354963574,5.2964226,2518.5,2518.1,3.97110058]
["bitfinex","ETHUSD",1750354963785,5.2964226,2518.5,2518.0,3.97131464]
["bitfinex","ETHUSD",1750354963985,3.9711312,2518.2,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354964208,0.7758,2518.0,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354964387,2.03,2517.9,2517.6,4.20806694]
["bitfinex","ETHUSD",1750354964582,2.03,2517.9,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354964787,2.03,2517.9,2517.6,4.20813168]
["bitfinex","ETHUSD",1750354965183,9.092,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354965410,2.03,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354965615,0.203,2517.7,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354965777,2.03,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354966308,6.00183566,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354966682,2.03,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354967088,0.7758,2518.0,2517.7,3.97179501]
["bitfinex","ETHUSD",1750354967271,10.0,2517.8,2517.6,4.20806981]
["bitfinex","ETHUSD",1750354967713,10.0,2517.8,2517.7,3.97185444]
["bitfinex","ETHUSD",1750354967874,10.0,2517.8,2517.6,4.20802759]
["bitfinex","ETHUSD",1750354968414,10.0,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750354968579,10.0,2517.8,2517.6,4.20802965]
["bitfinex","ETHUSD",1750354969509,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750354969715,10.0,2517.8,2517.6,4.20807493]
["bitfinex","ETHUSD",1750354970077,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750354970309,9.094,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750354970472,9.094,2517.8,2517.6,4.20809148]
["bitfinex","ETHUSD",1750354970911,9.094,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750354972412,0.7758,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750354972597,9.092,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750354974070,2.024,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750354974271,10.3537,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750354974272,9.537,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750354974509,9.085,2518.8,2518.6,3.97045977]
["bitfinex","ETHUSD",1750354974813,3.4237617,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750354975114,1.3997617,2518.7,2518.6,4.82276157]
["bitfinex","ETHUSD",1750354975636,1.3997617,2518.7,2518.6,4.82275629]
["bitfinex","ETHUSD",1750354975926,1.3997617,2518.7,2518.6,6.05947142]
["bitfinex","ETHUSD",1750354977470,1.3997617,2518.7,2518.6,6.09916784]
["bitfinex","ETHUSD",1750354978389,1.3997617,2518.7,2518.6,6.05947142]
["bitfinex","ETHUSD",1750354978980,1.3997617,2518.7,2518.6,6.09916733]
["bitfinex","ETHUSD",1750354980038,0.8229,2520.8,2518.7,1.81157524]
["bitfinex","ETHUSD",1750354980331,0.8229,2520.8,2519.8,3.96844546]
["bitfinex","ETHUSD",1750354980332,10.0,2520.2,2519.8,3.96844546]
["bitfinex","ETHUSD",1750354980483,3.96794317,2520.2,2519.7,3.96864714]
["bitfinex","ETHUSD",1750354980684,10.0,2520.0,2518.8,3.97013036]
["bitfinex","ETHUSD",1750354980921,10.0,2520.0,2518.6,5.24677964]
["bitfinex","ETHUSD",1750354980922,0.8328,2519.7,2519.0,3.96982929]
["bitfinex","ETHUSD",1750354981121,0.8328,2519.7,2519.5,3.96896742]
["bitfinex","ETHUSD",1750354981621,0.8328,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354982325,0.8328,2519.7,2519.5,3.96898025]
["bitfinex","ETHUSD",1750354982623,2.8558,2519.7,2519.5,3.96898025]
["bitfinex","ETHUSD",1750354982812,4.04338,2519.7,2519.4,3.96911729]
["bitfinex","ETHUSD",1750354983323,4.04338,2519.7,2519.2,3.9694713]
["bitfinex","ETHUSD",1750354983521,2.02038,2519.7,2519.5,3.96901623]
["bitfinex","ETHUSD",1750354983825,2.57038,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354983989,9.9108,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354985113,9.9108,2519.7,2519.5,3.96897542]
["bitfinex","ETHUSD",1750354985315,9.9108,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354986321,9.9098,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354986695,9.9098,2519.7,2519.4,3.96913045]
["bitfinex","ETHUSD",1750354986921,9.9098,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354988030,2.8558,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354988198,2.023,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750354988394,32.023,2520.3,2520.2,3.96783187]
["bitfinex","ETHUSD",1750354988604,2.023,2520.3,2520.2,3.96783187]
["bitfinex","ETHUSD",1750354990211,12.023,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750354991609,12.023,2520.6,2519.9,0.8135]
["bitfinex","ETHUSD",1750354991810,11.79441021,2520.5,2520.0,3.96814841]
["bitfinex","ETHUSD",1750354992017,9.43374102,2520.4,2520.2,3.96785541]
["bitfinex","ETHUSD",1750354992213,9.43374102,2520.4,2520.1,3.96807864]
["bitfinex","ETHUSD",1750354992847,19.43374102,2520.4,2520.1,3.96808816]
["bitfinex","ETHUSD",1750354993035,12.38174102,2520.4,2520.0,3.9682287]
["bitfinex","ETHUSD",1750354993231,19.073,2520.4,2519.6,4.71]
["bitfinex","ETHUSD",1750354993542,19.073,2520.4,2519.5,0.8135]
["bitfinex","ETHUSD",1750354993543,19.073,2520.4,2520.0,3.968253]
["bitfinex","ETHUSD",1750354994121,19.073,2520.4,2520.1,3.96808811]
["bitfinex","ETHUSD",1750354994628,10.0,2520.4,2520.2,3.96793322]
["bitfinex","ETHUSD",1750354994825,2.023,2520.3,2520.2,3.96793322]
["bitfinex","ETHUSD",1750354995151,9.073,2520.3,2520.2,3.96793322]
["bitfinex","ETHUSD",1750354995448,9.073,2520.3,2520.0,3.96823854]
["bitfinex","ETHUSD",1750354995648,9.073,2520.3,2519.5,0.8135]
["bitfinex","ETHUSD",1750354995806,10.9803,2520.3,2520.0,3.96812791]
["bitfinex","ETHUSD",1750354996011,10.9803,2520.3,2520.1,3.96801694]
["bitfinex","ETHUSD",1750354996508,10.9803,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750354996941,10.9803,2520.3,2520.1,3.9680024]
["bitfinex","ETHUSD",1750354997933,10.9803,2520.3,2520.0,3.9681649]
["bitfinex","ETHUSD",1750354998132,1.9073,2520.3,2520.1,3.96808256]
["bitfinex","ETHUSD",1750354998335,10.0,2520.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750354998518,2.022,2520.8,2520.6,3.96719086]
["bitfinex","ETHUSD",1750354998721,2.022,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750354999626,12.022,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750354999852,12.022,2520.9,2520.4,3.96759816]
["bitfinex","ETHUSD",1750354999853,10.0,2520.9,2520.4,3.96749117]
["bitfinex","ETHUSD",1750355000053,1.9538,2520.8,2520.3,0.7888]
["bitfinex","ETHUSD",1750355000218,1.9538,2520.8,2520.2,3.96789313]
["bitfinex","ETHUSD",1750355000419,1.9538,2520.8,2520.3,4.0073129]
["bitfinex","ETHUSD",1750355000619,9.068,2520.7,2520.4,3.96752409]
["bitfinex","ETHUSD",1750355001033,9.068,2520.7,2520.4,3.96754396]
["bitfinex","ETHUSD",1750355001240,9.068,2520.7,2520.4,3.96747108]
["bitfinex","ETHUSD",1750355001443,9.068,2520.7,2520.5,3.96733254]
["bitfinex","ETHUSD",1750355001641,11.17018,2520.7,2520.4,3.96756168]
["bitfinex","ETHUSD",1750355001843,2.022,2520.6,2520.5,3.96746152]
["bitfinex","ETHUSD",1750355002959,1.9538,2520.8,2520.5,3.96746152]
["bitfinex","ETHUSD",1750355003124,9.067,2520.7,2520.6,3.96726361]
["bitfinex","ETHUSD",1750355003521,9.067,2520.7,2520.1,3.96808421]
["bitfinex","ETHUSD",1750355003717,9.067,2520.7,2520.5,3.9674332]
["bitfinex","ETHUSD",1750355003958,9.067,2520.6,2520.5,3.9674332]
["bitfinex","ETHUSD",1750355005320,9.06,2520.7,2520.6,3.96723965]
["bitfinex","ETHUSD",1750355006127,20.97667574,2520.7,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355006322,20.97667574,2520.7,2520.2,3.96779067]
["bitfinex","ETHUSD",1750355006558,4.77068752,2520.6,2519.6,0.813]
["bitfinex","ETHUSD",1750355006728,7.043,2520.5,2520.2,3.96793724]
["bitfinex","ETHUSD",1750355006923,4.77068752,2520.6,2519.6,0.813]
["bitfinex","ETHUSD",1750355006924,2.015,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355007124,2.015,2520.4,2520.2,3.96786634]
["bitfinex","ETHUSD",1750355007125,9.33983,2520.4,2520.2,3.96786634]
["bitfinex","ETHUSD",1750355007761,9.33983,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355008061,0.67226553,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1750355008358,2.015,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355008522,0.67226553,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355008718,10.09980126,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355008919,9.42753573,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355009143,9.057,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355009537,0.55,2520.6,2519.9,0.813]
["bitfinex","ETHUSD",1750355009749,0.55,2520.6,2520.2,3.96791971]
["bitfinex","ETHUSD",1750355009750,14.75818919,2520.4,2520.2,3.96791971]
["bitfinex","ETHUSD",1750355010369,21.80018919,2520.5,2520.2,3.96791971]
["bitfinex","ETHUSD",1750355010661,7.8611,2520.3,2519.6,0.813]
["bitfinex","ETHUSD",1750355010961,7.8611,2520.3,2520.0,3.9682455]
["bitfinex","ETHUSD",1750355011263,7.8611,2520.3,2520.0,3.96817864]
["bitfinex","ETHUSD",1750355011629,7.8611,2520.3,2519.9,3.96832407]
["bitfinex","ETHUSD",1750355011630,0.55,2520.2,2519.9,3.96832407]
["bitfinex","ETHUSD",1750355011869,9.056,2520.1,2519.9,3.96832407]
["bitfinex","ETHUSD",1750355012242,10.09851,2520.1,2519.9,3.96832407]
["bitfinex","ETHUSD",1750355012555,10.09851,2520.1,2519.8,3.96847469]
["bitfinex","ETHUSD",1750355012750,10.09851,2520.1,2519.7,3.96861547]
["bitfinex","ETHUSD",1750355012751,0.55,2520.0,2519.7,3.96861547]
["bitfinex","ETHUSD",1750355013074,7.041,2519.9,2519.7,3.96861547]
["bitfinex","ETHUSD",1750355013566,7.041,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750355013928,0.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355014129,10.8191,2520.3,2520.1,3.96799174]
["bitfinex","ETHUSD",1750355014426,9.42588312,2520.2,2520.1,3.96799174]
["bitfinex","ETHUSD",1750355014743,9.42588243,2520.2,2520.1,3.96799174]
["bitfinex","ETHUSD",1750355014929,9.055,2520.2,2520.1,3.96799174]
["bitfinex","ETHUSD",1750355015130,9.42594237,2520.2,2520.1,3.96799174]
["bitfinex","ETHUSD",1750355015753,9.42694237,2520.2,2520.1,3.96799174]
["bitfinex","ETHUSD",1750355015934,9.42694239,2520.2,2520.1,3.96799174]
["bitfinex","ETHUSD",1750355016676,9.42736659,2520.2,2520.1,3.96799174]
["bitfinex","ETHUSD",1750355016881,11.3745,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355017043,52.23886427,2520.5,2520.4,3.96759986]
["bitfinex","ETHUSD",1750355017390,22.23885692,2520.5,2520.4,3.96759986]
["bitfinex","ETHUSD",1750355017587,15.19885692,2520.5,2520.4,3.96759986]
["bitfinex","ETHUSD",1750355017748,22.23785692,2520.5,2520.4,3.96759986]
["bitfinex","ETHUSD",1750355017944,22.23790531,2520.5,2520.4,3.96759986]
["bitfinex","ETHUSD",1750355018148,22.23790531,2520.5,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355018382,0.37140139,2520.4,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355018587,0.37140142,2520.4,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355018786,2.67764194,2520.4,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355019148,2.67757428,2520.4,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355019376,2.67757449,2520.4,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355019583,11.73257449,2520.4,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355019889,11.7325738,2520.4,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355020095,2.38733328,2520.4,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355020425,0.37133328,2520.4,2520.3,3.9677019]
["bitfinex","ETHUSD",1750355020807,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355020981,10.37137077,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355021500,10.37136921,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355021703,10.371369,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355022051,0.371369,2520.5,2520.4,5.53265679]
["bitfinex","ETHUSD",1750355022261,9.538,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355022471,11.92529279,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355022785,11.92528294,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355023684,18.59,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355023885,18.96124566,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355024090,18.96096545,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355024664,18.95896545,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355025177,18.588,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355028764,18.585,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355031198,1.389252,2521.1,2521.0,4.79147988]
["bitfinex","ETHUSD",1750355032055,3.404252,2521.1,2521.0,4.79147988]
["bitfinex","ETHUSD",1750355032295,1.389252,2521.1,2521.0,5.70697401]
["bitfinex","ETHUSD",1750355033059,9.044,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355033778,9.044,2521.9,2521.7,3.96542388]
["bitfinex","ETHUSD",1750355033977,9.044,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355034661,9.531,2522.0,2521.9,4.78026428]
["bitfinex","ETHUSD",1750355034864,19.8493,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750355035111,19.034,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750355036316,19.034,2522.2,2522.0,3.96504463]
["bitfinex","ETHUSD",1750355036926,7.027,2522.1,2522.0,3.96504463]
["bitfinex","ETHUSD",1750355037797,21.76836594,2522.1,2521.5,0.7569]
["bitfinex","ETHUSD",1750355038125,1.9033,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355038682,1.9033,2522.0,2521.7,3.96554137]
["bitfinex","ETHUSD",1750355038899,7.025,2521.9,2521.7,3.96554137]
["bitfinex","ETHUSD",1750355040727,7.025,2521.9,2521.5,3.96582804]
["bitfinex","ETHUSD",1750355040902,21.76636594,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355041091,0.8327,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355041425,9.027,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355041717,9.027,2522.0,2521.8,3.96534791]
["bitfinex","ETHUSD",1750355041919,9.027,2522.0,2521.7,3.96549461]
["bitfinex","ETHUSD",1750355042162,9.027,2522.0,2521.6,3.96563869]
["bitfinex","ETHUSD",1750355042284,9.027,2522.0,2521.7,3.96554688]
["bitfinex","ETHUSD",1750355042926,4.75145139,2521.8,2521.1,0.7899]
["bitfinex","ETHUSD",1750355043126,14.74136594,2521.6,2521.4,3.96598623]
["bitfinex","ETHUSD",1750355043303,14.74136594,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355043508,14.74136594,2521.6,2521.1,0.7899]
["bitfinex","ETHUSD",1750355043707,7.02,2521.5,2521.2,3.96623184]
["bitfinex","ETHUSD",1750355043913,2.005,2521.4,2521.3,3.96612475]
["bitfinex","ETHUSD",1750355044109,0.55,2522.0,2521.3,0.87222566]
["bitfinex","ETHUSD",1750355044293,2.005,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355044490,2.005,2522.0,2521.6,0.7665]
["bitfinex","ETHUSD",1750355044719,2.005,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355045790,2.005,2522.0,2521.8,3.96535649]
["bitfinex","ETHUSD",1750355046197,7.019,2521.9,2521.8,3.96535649]
["bitfinex","ETHUSD",1750355046392,24.21276594,2521.9,2521.3,0.7665]
["bitfinex","ETHUSD",1750355046625,24.21276594,2521.9,2521.6,3.96569903]
["bitfinex","ETHUSD",1750355047029,15.29136594,2521.9,2521.7,3.96553698]
["bitfinex","ETHUSD",1750355047237,14.74136594,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355047399,9.023,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355048039,9.023,2521.9,2521.6,3.9655929]
["bitfinex","ETHUSD",1750355048411,0.55,2521.8,2521.4,3.96592452]
["bitfinex","ETHUSD",1750355048607,0.55,2521.5,2520.9,0.8233]
["bitfinex","ETHUSD",1750355048823,7.016,2521.4,2521.1,3.96638138]
["bitfinex","ETHUSD",1750355049024,2.005,2521.3,2521.1,3.96638138]
["bitfinex","ETHUSD",1750355049198,2.005,2521.3,2521.1,3.96645051]
["bitfinex","ETHUSD",1750355049398,2.005,2521.3,2520.8,3.96690556]
["bitfinex","ETHUSD",1750355049399,7.566,2521.2,2520.8,3.96690556]
["bitfinex","ETHUSD",1750355049722,11.53245378,2521.2,2520.7,3.96707936]
["bitfinex","ETHUSD",1750355050122,7.566,2521.2,2520.6,0.76]
["bitfinex","ETHUSD",1750355050324,10.55,2520.9,2520.5,3.96738401]
["bitfinex","ETHUSD",1750355050511,17.565,2520.9,2520.5,3.96738401]
["bitfinex","ETHUSD",1750355050738,0.55,2520.6,2520.2,3.96792286]
["bitfinex","ETHUSD",1750355050922,9.02,2520.5,2520.2,3.96792286]
["bitfinex","ETHUSD",1750355051322,9.02,2520.5,2520.1,3.96806975]
["bitfinex","ETHUSD",1750355051323,9.02,2520.5,2520.1,3.96805044]
["bitfinex","ETHUSD",1750355051753,12.98748311,2520.5,2520.1,3.96808897]
["bitfinex","ETHUSD",1750355051961,15.29136594,2520.4,2520.0,3.96825068]
["bitfinex","ETHUSD",1750355052133,10.0,2520.6,2519.9,0.03968136]
["bitfinex","ETHUSD",1750355052333,2.005,2520.3,2520.1,3.96802624]
["bitfinex","ETHUSD",1750355052733,7.7984,2520.2,2519.6,0.8111]
["bitfinex","ETHUSD",1750355053063,7.7984,2520.2,2519.9,3.96837153]
["bitfinex","ETHUSD",1750355053273,14.74136594,2520.1,2519.8,3.96846936]
["bitfinex","ETHUSD",1750355053576,7.014,2520.0,2519.6,3.96887743]
["bitfinex","ETHUSD",1750355053747,7.014,2520.0,2519.6,3.96880903]
["bitfinex","ETHUSD",1750355054148,14.74136594,2519.8,2519.2,0.7811]
["bitfinex","ETHUSD",1750355054329,9.019,2519.7,2519.4,3.96904239]
["bitfinex","ETHUSD",1750355054640,9.019,2519.7,2519.4,3.96913291]
["bitfinex","ETHUSD",1750355054841,9.019,2519.7,2519.3,3.96927922]
["bitfinex","ETHUSD",1750355055059,9.8333,2519.6,2519.3,3.96927922]
["bitfinex","ETHUSD",1750355055244,9.8333,2519.6,2519.4,3.9691746]
["bitfinex","ETHUSD",1750355055633,9.8333,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750355055834,0.8143,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750355056035,9.8343,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750355056230,9.8343,2519.6,2519.4,3.96908636]
["bitfinex","ETHUSD",1750355056873,14.74136594,2519.5,2519.1,3.96965288]
["bitfinex","ETHUSD",1750355057069,7.013,2519.4,2519.1,3.96965288]
["bitfinex","ETHUSD",1750355057433,7.013,2519.4,2519.0,3.96975347]
["bitfinex","ETHUSD",1750355057770,7.013,2519.4,2518.9,3.96987963]
["bitfinex","ETHUSD",1750355058074,0.55,2519.3,2518.9,3.96987963]
["bitfinex","ETHUSD",1750355058273,7.013,2519.2,2518.9,3.96987963]
["bitfinex","ETHUSD",1750355058478,7.013,2519.2,2519.0,3.96980321]
["bitfinex","ETHUSD",1750355058662,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355058863,9.569,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355059062,9.569,2519.2,2519.0,3.9697549]
["bitfinex","ETHUSD",1750355059245,9.569,2519.2,2518.9,3.96991829]
["bitfinex","ETHUSD",1750355059441,9.569,2519.2,2518.8,3.97002027]
["bitfinex","ETHUSD",1750355059641,0.55,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355059847,2.006,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355060456,2.006,2519.1,2518.6,0.8254]
["bitfinex","ETHUSD",1750355060685,21.75336594,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750355060886,21.75336594,2519.0,2518.7,3.97026998]
["bitfinex","ETHUSD",1750355061086,0.55,2518.9,2518.7,3.9702329]
["bitfinex","ETHUSD",1750355061286,0.55,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750355061490,9.568,2518.9,2518.4,3.97076841]
["bitfinex","ETHUSD",1750355061677,9.568,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750355062091,0.8025,2519.1,2518.5,3.97055392]
["bitfinex","ETHUSD",1750355062092,2.006,2519.1,2518.5,3.97055392]
["bitfinex","ETHUSD",1750355062351,2.006,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355062655,15.51866594,2519.8,2519.0,3.9697981]
["bitfinex","ETHUSD",1750355062798,10.0,2520.0,2519.8,3.96848219]
["bitfinex","ETHUSD",1750355062991,16.74736594,2519.9,2519.3,0.7903]
["bitfinex","ETHUSD",1750355063347,10.55,2519.8,2519.7,3.96865081]
["bitfinex","ETHUSD",1750355063692,17.56,2519.8,2519.5,3.9689658]
["bitfinex","ETHUSD",1750355063897,17.56,2519.8,2518.5,3.97059805]
["bitfinex","ETHUSD",1750355063898,10.55,2519.5,2518.5,0.7903]
["bitfinex","ETHUSD",1750355064119,0.55,2519.3,2518.7,3.97030006]
["bitfinex","ETHUSD",1750355064320,0.8141,2519.0,2518.2,0.7602]
["bitfinex","ETHUSD",1750355064524,0.8141,2519.0,2518.7,3.97018447]
["bitfinex","ETHUSD",1750355064525,7.011,2518.9,2518.7,3.97018447]
["bitfinex","ETHUSD",1750355064699,7.011,2518.9,2518.6,3.9703489]
["bitfinex","ETHUSD",1750355064700,2.006,2518.8,2518.6,3.9703489]
["bitfinex","ETHUSD",1750355064900,2.006,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750355065302,2.006,2518.8,2518.2,0.7602]
["bitfinex","ETHUSD",1750355065303,0.8141,2519.0,2518.5,3.97061743]
["bitfinex","ETHUSD",1750355065520,1.994,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750355065830,1.994,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1750355066134,1.994,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750355068127,1.61054659,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750355068326,1.994,2519.0,2518.8,3.970032]
["bitfinex","ETHUSD",1750355068502,1.994,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750355069936,9.002,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750355071221,1.3557,2519.3,2518.6,3.9704347]
["bitfinex","ETHUSD",1750355071550,10.0,2519.1,2518.9,3.96991465]
["bitfinex","ETHUSD",1750355071859,12.03577,2519.1,2518.9,3.96991465]
["bitfinex","ETHUSD",1750355072040,12.03577,2519.1,2518.8,3.97014347]
["bitfinex","ETHUSD",1750355072204,0.55,2519.0,2518.7,3.97023219]
["bitfinex","ETHUSD",1750355072605,0.55,2519.0,2518.8,3.97007835]
["bitfinex","ETHUSD",1750355073042,7.007,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1750355073263,7.007,2518.9,2518.8,3.97007457]
["bitfinex","ETHUSD",1750355073553,8.966277,2518.9,2518.2,0.7602]
["bitfinex","ETHUSD",1750355073757,9.001,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1750355073954,11.995,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750355078738,1.995,2519.5,2518.7,1.60537602]
["bitfinex","ETHUSD",1750355078937,1.995,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355080818,8.997,2519.5,2518.8,4.72294451]
["bitfinex","ETHUSD",1750355081052,0.55,2519.6,2519.5,3.96895019]
["bitfinex","ETHUSD",1750355081251,19.546,2519.6,2519.5,3.96895019]
["bitfinex","ETHUSD",1750355082025,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355082358,18.995,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355083152,0.55,2519.4,2519.2,3.96943031]
["bitfinex","ETHUSD",1750355083353,0.55,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1750355083540,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355083750,7.549,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355084058,0.55,2519.2,2519.0,3.96980051]
["bitfinex","ETHUSD",1750355084259,9.544,2519.2,2519.0,3.96980051]
["bitfinex","ETHUSD",1750355084460,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355084668,1.995,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355085329,0.55,2519.5,2519.3,3.96933055]
["bitfinex","ETHUSD",1750355085530,8.992,2519.4,2519.3,3.96930293]
["bitfinex","ETHUSD",1750355087344,8.992,2519.4,2519.1,3.96961771]
["bitfinex","ETHUSD",1750355087927,8.992,2519.4,2519.2,3.96950864]
["bitfinex","ETHUSD",1750355089869,0.55,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355090169,9.539,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355090370,8.988,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355090945,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355091144,9.538,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355091383,1.995,2519.7,2518.6,6.993]
["bitfinex","ETHUSD",1750355091582,1.995,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750355093745,1.994,2520.0,2519.4,0.7674]
["bitfinex","ETHUSD",1750355093991,1.994,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355094485,10.0,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355094641,18.984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355095455,18.984,2520.1,2519.9,3.96833966]
["bitfinex","ETHUSD",1750355096058,18.984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355096388,1.994,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355096545,8.984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355096961,8.984,2520.1,2519.9,3.96834125]
["bitfinex","ETHUSD",1750355097184,8.984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355097480,8.984,2520.1,2519.9,3.96835508]
["bitfinex","ETHUSD",1750355097645,10.8357,2520.1,2519.9,3.96829256]
["bitfinex","ETHUSD",1750355098074,2.4017,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355098246,8.967,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355098457,9.533,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355098654,18.499,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355098853,18.499,2520.2,2520.0,3.96817689]
["bitfinex","ETHUSD",1750355099248,18.499,2520.2,2519.9,3.96831185]
["bitfinex","ETHUSD",1750355099447,22.21980063,2520.2,2519.9,3.96831185]
["bitfinex","ETHUSD",1750355099745,14.74136594,2520.0,2519.8,3.96848045]
["bitfinex","ETHUSD",1750355099952,6.986,2519.9,2519.8,3.96848045]
["bitfinex","ETHUSD",1750355100483,15.23380063,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355100484,10.083,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355100792,18.497,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355100991,1.98,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355101202,0.7988,2520.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355101203,0.7988,2520.8,2520.2,3.9679076]
["bitfinex","ETHUSD",1750355101503,1.98,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355101651,8.964,2520.7,2520.1,4.84394842]
["bitfinex","ETHUSD",1750355101850,8.964,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355102500,8.964,2520.7,2520.1,0.87600404]
["bitfinex","ETHUSD",1750355102665,9.535,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750355103569,1.98,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750355103867,15.56136594,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750355104088,1.98,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1750355104596,9.534,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355104759,11.514,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355108162,9.534,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355108565,18.488,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355109800,3.96580777,2521.6,2521.0,0.773]
["bitfinex","ETHUSD",1750355110100,14.74136594,2521.4,2521.0,3.96654693]
["bitfinex","ETHUSD",1750355110307,8.953,2521.3,2520.8,0.8028]
["bitfinex","ETHUSD",1750355110472,14.74136594,2521.4,2521.0,3.96660073]
["bitfinex","ETHUSD",1750355110674,9.752,2521.3,2520.9,3.96677075]
["bitfinex","ETHUSD",1750355110860,8.953,2521.2,2520.6,0.7674]
["bitfinex","ETHUSD",1750355111061,10.4740342,2521.3,2520.6,0.7674]
["bitfinex","ETHUSD",1750355111304,8.952,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750355111968,8.952,2521.2,2521.0,3.96661458]
["bitfinex","ETHUSD",1750355112165,0.77,2521.1,2520.7,3.96706707]
["bitfinex","ETHUSD",1750355112379,0.55,2521.2,2521.0,3.96655446]
["bitfinex","ETHUSD",1750355112708,8.951,2521.1,2520.7,3.96704636]
["bitfinex","ETHUSD",1750355112865,1.3467389,2521.0,2520.7,3.96704636]
["bitfinex","ETHUSD",1750355113065,6.972,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355113262,0.55,2521.3,2520.6,3.96720541]
["bitfinex","ETHUSD",1750355113501,1.979,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355114003,11.32,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355114165,22.38113659,2521.4,2521.2,3.9662905]
["bitfinex","ETHUSD",1750355114704,22.38113659,2521.4,2521.1,3.96643865]
["bitfinex","ETHUSD",1750355114904,18.95,2521.3,2521.2,3.96629008]
["bitfinex","ETHUSD",1750355115282,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355115709,1.979,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355115867,9.534,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355116212,10.0,2521.9,2521.6,3.96567932]
["bitfinex","ETHUSD",1750355116504,6.969,2521.8,2521.7,3.96551185]
["bitfinex","ETHUSD",1750355116809,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355117107,8.948,2521.9,2521.7,3.96551057]
["bitfinex","ETHUSD",1750355117303,18.948,2521.9,2521.7,3.96551057]
["bitfinex","ETHUSD",1750355117601,10.0,2521.9,2521.6,3.96567932]
["bitfinex","ETHUSD",1750355117810,8.948,2521.8,2521.7,3.96550668]
["bitfinex","ETHUSD",1750355117968,0.55,2521.7,2521.1,0.76]
["bitfinex","ETHUSD",1750355118169,0.55,2521.7,2521.5,3.96582181]
["bitfinex","ETHUSD",1750355118370,0.55,2521.7,2521.4,3.9659595]
["bitfinex","ETHUSD",1750355118567,6.967,2521.6,2521.4,3.9659595]
["bitfinex","ETHUSD",1750355118780,14.74136594,2521.5,2521.2,3.96632127]
["bitfinex","ETHUSD",1750355118981,10.21563659,2521.6,2520.8,0.8014]
["bitfinex","ETHUSD",1750355118982,2.42373659,2521.6,2521.4,3.96596981]
["bitfinex","ETHUSD",1750355119285,6.967,2521.5,2521.2,3.96625005]
["bitfinex","ETHUSD",1750355119595,6.967,2521.5,2521.3,3.96618686]
["bitfinex","ETHUSD",1750355119797,0.55,2521.4,2520.8,0.8014]
["bitfinex","ETHUSD",1750355120002,6.966,2521.3,2521.1,3.96641924]
["bitfinex","ETHUSD",1750355120316,1.979,2521.2,2520.8,0.8014]
["bitfinex","ETHUSD",1750355120474,1.979,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750355122493,0.55,2521.5,2521.3,3.96616505]
["bitfinex","ETHUSD",1750355122821,0.55,2521.3,2520.8,0.8014]
["bitfinex","ETHUSD",1750355123115,0.55,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750355123420,7.514,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750355123722,7.514,2521.3,2521.0,3.96659485]
["bitfinex","ETHUSD",1750355123892,7.514,2521.3,2521.1,3.96649909]
["bitfinex","ETHUSD",1750355124527,9.93809997,2521.3,2521.0,3.96664557]
["bitfinex","ETHUSD",1750355124822,9.93809997,2521.3,2521.1,3.96650281]
["bitfinex","ETHUSD",1750355124996,7.514,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750355125320,0.7821,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355125527,9.492,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355127208,9.492,2521.4,2521.2,3.96627489]
["bitfinex","ETHUSD",1750355127415,13.44527232,2521.4,2521.2,3.96628906]
["bitfinex","ETHUSD",1750355128019,23.44527232,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355128192,23.44527232,2521.4,2521.2,3.96628484]
["bitfinex","ETHUSD",1750355128395,23.44527232,2521.4,2520.9,3.96678068]
["bitfinex","ETHUSD",1750355128695,0.55,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355128921,1.3172,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355129123,20.2422,2521.4,2521.2,3.9662968]
["bitfinex","ETHUSD",1750355129325,10.0,2521.3,2521.2,3.9662968]
["bitfinex","ETHUSD",1750355134858,10.2422,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355135063,9.475,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355135231,1.965,2521.4,2521.3,3.96611892]
["bitfinex","ETHUSD",1750355135555,8.921,2521.4,2521.3,3.96611892]
["bitfinex","ETHUSD",1750355136315,8.921,2521.4,2521.2,3.96628051]
["bitfinex","ETHUSD",1750355136556,8.921,2521.4,2520.5,0.8111]
["bitfinex","ETHUSD",1750355136734,8.921,2521.4,2521.1,3.96637694]
["bitfinex","ETHUSD",1750355136934,8.921,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355137234,8.921,2521.4,2521.2,3.96628094]
["bitfinex","ETHUSD",1750355137734,8.921,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355138418,8.921,2521.4,2521.0,3.96660458]
["bitfinex","ETHUSD",1750355138618,8.921,2521.4,2521.1,3.9664567]
["bitfinex","ETHUSD",1750355138820,26.4026331,2521.4,2521.1,3.9664567]
["bitfinex","ETHUSD",1750355139157,26.4026331,2521.4,2520.9,3.96680914]
["bitfinex","ETHUSD",1750355139356,15.54536594,2521.1,2520.5,0.8111]
["bitfinex","ETHUSD",1750355139535,6.953,2521.0,2520.8,3.96688708]
["bitfinex","ETHUSD",1750355139737,6.953,2521.0,2520.6,3.96720719]
["bitfinex","ETHUSD",1750355140054,6.953,2521.0,2520.7,3.96715142]
["bitfinex","ETHUSD",1750355140260,14.74136594,2520.8,2520.5,3.96740442]
["bitfinex","ETHUSD",1750355140555,10.91974692,2521.0,2520.5,3.96741368]
["bitfinex","ETHUSD",1750355140556,8.917,2520.7,2520.5,3.96741368]
["bitfinex","ETHUSD",1750355140882,8.917,2520.6,2520.5,3.96741368]
["bitfinex","ETHUSD",1750355141357,0.55,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355141519,6.952,2520.4,2520.0,3.9681512]
["bitfinex","ETHUSD",1750355141920,10.9196285,2520.4,2519.9,3.96832481]
["bitfinex","ETHUSD",1750355142124,10.9196285,2520.4,2520.0,3.96824154]
["bitfinex","ETHUSD",1750355142329,6.952,2520.4,2519.7,3.96872643]
["bitfinex","ETHUSD",1750355142556,8.916,2520.3,2520.0,3.96817649]
["bitfinex","ETHUSD",1750355142863,8.916,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355143253,15.29136594,2520.5,2520.3,3.967694]
["bitfinex","ETHUSD",1750355143430,1.965,2520.2,2519.6,4.72748151]
["bitfinex","ETHUSD",1750355143627,1.965,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355143867,1.965,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355144069,9.53,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355144268,1.965,2520.7,2520.6,4.77370937]
["bitfinex","ETHUSD",1750355144971,19.53,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750355145266,11.495,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750355146584,9.53,2520.8,2520.7,5.23798172]
["bitfinex","ETHUSD",1750355146938,1.965,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355147284,0.8056,2520.9,2520.2,0.8072]
["bitfinex","ETHUSD",1750355147464,0.8056,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355147633,10.0,2521.0,2520.8,3.96691275]
["bitfinex","ETHUSD",1750355147829,1.965,2521.1,2520.9,3.96683649]
["bitfinex","ETHUSD",1750355148137,18.913,2521.0,2520.9,3.96683649]
["bitfinex","ETHUSD",1750355148832,8.913,2521.0,2520.9,3.96683649]
["bitfinex","ETHUSD",1750355149035,8.913,2521.0,2518.9,3.81810198]
["bitfinex","ETHUSD",1750355149036,23.65436594,2521.0,2520.3,0.813]
["bitfinex","ETHUSD",1750355149336,23.65436594,2521.0,2520.8,3.96698165]
["bitfinex","ETHUSD",1750355149566,14.74136594,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355149734,14.74136594,2521.3,2520.8,3.96698165]
["bitfinex","ETHUSD",1750355149735,19.83273091,2521.2,2520.8,3.96692207]
["bitfinex","ETHUSD",1750355149936,19.462,2521.2,2520.8,3.96692207]
["bitfinex","ETHUSD",1750355150246,14.74136594,2521.0,2520.7,3.96712878]
["bitfinex","ETHUSD",1750355150463,6.947,2520.9,2520.8,3.96690923]
["bitfinex","ETHUSD",1750355150776,1.965,2520.9,2520.8,3.96688787]
["bitfinex","ETHUSD",1750355150938,8.912,2520.9,2520.8,3.96688787]
["bitfinex","ETHUSD",1750355152047,9.6901,2520.9,2520.7,3.96707581]
["bitfinex","ETHUSD",1750355152247,9.6901,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355152661,9.6901,2520.9,2520.7,3.96705905]
["bitfinex","ETHUSD",1750355153144,8.912,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355153975,8.912,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355154175,8.912,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355154775,30.0,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1750355154939,1.965,2520.9,2520.8,4.7595946]
["bitfinex","ETHUSD",1750355155139,10.0,2521.6,2520.8,4.7595946]
["bitfinex","ETHUSD",1750355155140,30.0,2521.5,2521.3,3.96612368]
["bitfinex","ETHUSD",1750355155360,10.0,2521.3,2521.2,3.96627381]
["bitfinex","ETHUSD",1750355155568,10.0,2521.3,2521.1,3.96642815]
["bitfinex","ETHUSD",1750355155905,16.945,2521.2,2521.1,3.96642815]
["bitfinex","ETHUSD",1750355156081,6.945,2521.2,2521.1,3.96642815]
["bitfinex","ETHUSD",1750355156972,6.945,2521.2,2520.7,3.96710685]
["bitfinex","ETHUSD",1750355156973,8.62,2521.2,2520.7,3.96710685]
["bitfinex","ETHUSD",1750355157283,8.62,2521.2,2520.9,3.96682346]
["bitfinex","ETHUSD",1750355157584,8.62,2521.2,2520.8,3.96691039]
["bitfinex","ETHUSD",1750355157757,8.62,2521.2,2520.9,3.9668033]
["bitfinex","ETHUSD",1750355158377,1.954,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750355158551,8.897,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750355160548,8.897,2521.1,2520.6,0.8181]
["bitfinex","ETHUSD",1750355160751,8.897,2521.1,2520.9,3.96675118]
["bitfinex","ETHUSD",1750355161195,9.6539,2521.1,2520.8,3.96691974]
["bitfinex","ETHUSD",1750355161351,9.6539,2521.1,2520.6,0.8181]
["bitfinex","ETHUSD",1750355161352,0.55,2521.0,2520.6,0.8181]
["bitfinex","ETHUSD",1750355161557,3.96753811,2520.5,2519.9,0.828]
["bitfinex","ETHUSD",1750355161752,14.74136594,2520.3,2520.1,3.96800248]
["bitfinex","ETHUSD",1750355161952,14.74136594,2520.3,2519.7,3.96871698]
["bitfinex","ETHUSD",1750355161953,6.941,2520.2,2519.5,4.79691203]
["bitfinex","ETHUSD",1750355162167,7.7265,2520.2,2520.0,3.96824202]
["bitfinex","ETHUSD",1750355162983,7.7265,2520.2,2519.5,0.828]
["bitfinex","ETHUSD",1750355163179,7.7265,2520.2,2519.9,3.96832565]
["bitfinex","ETHUSD",1750355163388,7.7265,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355164261,7.7265,2520.2,2519.9,3.96835489]
["bitfinex","ETHUSD",1750355164262,7.7265,2520.2,2520.0,3.96813346]
["bitfinex","ETHUSD",1750355164462,7.7265,2520.2,2519.6,3.96888394]
["bitfinex","ETHUSD",1750355164663,7.7265,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355165074,19.53,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355165409,28.424,2520.5,2519.6,0.47968839]
["bitfinex","ETHUSD",1750355165587,15.54086594,2520.4,2520.1,3.96797225]
["bitfinex","ETHUSD",1750355165775,15.54086594,2520.4,2520.2,3.96789247]
["bitfinex","ETHUSD",1750355165976,6.94,2520.3,2520.2,3.96789247]
["bitfinex","ETHUSD",1750355167062,19.53,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355167288,1.954,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355168188,26.469,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355168390,28.423,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355168695,19.53,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355168928,28.423,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355169333,11.484,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355171428,11.484,2520.5,2519.8,0.79]
["bitfinex","ETHUSD",1750355171589,6.938,2520.4,2519.9,0.03967753]
["bitfinex","ETHUSD",1750355171796,6.938,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355173109,6.938,2520.4,2520.2,3.96787052]
["bitfinex","ETHUSD",1750355173309,7.7436,2520.4,2520.2,3.96787052]
["bitfinex","ETHUSD",1750355174139,6.938,2520.4,2520.2,3.96785242]
["bitfinex","ETHUSD",1750355174438,6.938,2520.4,2519.8,1.61076884]
["bitfinex","ETHUSD",1750355174439,0.55,2520.3,2520.0,3.968127]
["bitfinex","ETHUSD",1750355174961,8.89,2520.2,2520.0,3.968127]
["bitfinex","ETHUSD",1750355175261,8.89,2520.2,2519.9,3.96837768]
["bitfinex","ETHUSD",1750355175406,8.89,2520.2,2520.0,3.96817484]
["bitfinex","ETHUSD",1750355176555,0.7804,2520.1,2519.7,3.96861237]
["bitfinex","ETHUSD",1750355176760,0.7804,2520.1,2519.8,3.96847798]
["bitfinex","ETHUSD",1750355176761,6.936,2520.0,2519.8,3.96847798]
["bitfinex","ETHUSD",1750355177112,6.936,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355177346,7.90304,2520.0,2519.6,3.9688233]
["bitfinex","ETHUSD",1750355177524,7.90304,2520.0,2519.7,3.96865405]
["bitfinex","ETHUSD",1750355178207,7.90304,2520.0,2519.2,0.8084]
["bitfinex","ETHUSD",1750355178413,10.0,2519.9,2519.5,3.96892011]
["bitfinex","ETHUSD",1750355178638,15.70840594,2520.0,2519.7,3.96870668]
["bitfinex","ETHUSD",1750355178847,16.934,2519.9,2519.7,3.96870668]
["bitfinex","ETHUSD",1750355179070,17.84469921,2519.9,2519.6,3.96880865]
["bitfinex","ETHUSD",1750355179415,17.84469921,2519.9,2519.7,3.96870799]
["bitfinex","ETHUSD",1750355180164,8.888,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1750355180373,8.888,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750355180871,1.954,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750355182185,0.7516,2520.7,2520.6,3.96721344]
["bitfinex","ETHUSD",1750355182341,4.82224104,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355182548,4.07064104,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355182853,4.07064104,2521.0,2520.9,4.00650368]
["bitfinex","ETHUSD",1750355183054,4.07064104,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355185231,2.11664104,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355185461,9.533,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750355185768,10.0,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355186004,10.0,2521.4,2521.2,3.9662437]
["bitfinex","ETHUSD",1750355186267,10.0,2521.4,2521.1,3.96648102]
["bitfinex","ETHUSD",1750355186448,10.0,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355186649,13.95327232,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355186850,22.83727232,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355187263,22.83727232,2521.4,2521.2,3.96628395]
["bitfinex","ETHUSD",1750355187464,22.83727232,2521.4,2521.1,3.96647539]
["bitfinex","ETHUSD",1750355187465,22.83727232,2521.4,2521.1,3.96640967]
["bitfinex","ETHUSD",1750355187660,22.83727232,2521.4,2521.2,3.9663097]
["bitfinex","ETHUSD",1750355187975,22.83727232,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355188182,9.533,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750355188343,21.478,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750355188543,19.533,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750355188840,21.478,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750355189166,1.945,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750355189353,1.945,2521.5,2521.4,4.7592736]
["bitfinex","ETHUSD",1750355191385,11.945,2521.9,2521.7,3.96543906]
["bitfinex","ETHUSD",1750355192001,11.945,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355192502,10.0,2522.0,2521.9,3.96515362]
["bitfinex","ETHUSD",1750355192651,11.945,2522.0,2521.9,3.96515362]
["bitfinex","ETHUSD",1750355192847,18.871,2522.0,2521.7,3.96553431]
["bitfinex","ETHUSD",1750355193080,13.9684,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355193281,28.70976594,2522.0,2521.8,3.96540755]
["bitfinex","ETHUSD",1750355193495,35.63476594,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355194385,35.63476594,2522.0,2521.8,3.96533088]
["bitfinex","ETHUSD",1750355194984,10.0,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355195288,1.945,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355195474,8.868,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355196186,17.473,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750355196480,0.813,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750355196682,13.69481066,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355196683,1.16663869,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355196882,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355197191,4.13760793,2523.2,2522.3,3.96463545]
["bitfinex","ETHUSD",1750355197375,11.945,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355197587,1.945,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355198099,3.96376399,2522.9,2522.4,3.9643935]
["bitfinex","ETHUSD",1750355198255,14.74136594,2522.6,2522.0,4.77628498]
["bitfinex","ETHUSD",1750355198457,1.944,2522.5,2522.4,3.96440034]
["bitfinex","ETHUSD",1750355199259,10.55,2522.5,2522.1,3.96483132]
["bitfinex","ETHUSD",1750355199460,10.55,2522.5,2521.7,0.8112]
["bitfinex","ETHUSD",1750355199461,14.74136594,2522.3,2521.7,0.8112]
["bitfinex","ETHUSD",1750355199657,6.92,2522.2,2522.1,3.9649397]
["bitfinex","ETHUSD",1750355201255,16.919,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1750355201460,6.919,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750355201690,18.863,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750355201899,11.944,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750355202392,1.3092,2522.4,2522.0,3.9650167]
["bitfinex","ETHUSD",1750355202598,6.918,2522.3,2522.1,3.96492673]
["bitfinex","ETHUSD",1750355202902,1.3092,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355203088,1.3092,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1750355203089,8.862,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750355205405,11.944,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1750355205703,19.527,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750355205878,10.0,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1750355206519,1.944,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750355207272,0.83,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1750355207595,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355207797,10.0,2523.2,2523.0,3.96344819]
["bitfinex","ETHUSD",1750355207980,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355208302,9.942,2523.3,2522.7,3.96400144]
["bitfinex","ETHUSD",1750355208518,10.0,2523.2,2523.1,3.96323488]
["bitfinex","ETHUSD",1750355209273,10.0,2523.2,2522.9,3.96363334]
["bitfinex","ETHUSD",1750355209274,10.0,2523.2,2522.6,0.7527]
["bitfinex","ETHUSD",1750355209501,10.0,2523.2,2523.0,3.96346053]
["bitfinex","ETHUSD",1750355209705,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355210725,0.83,2523.4,2523.2,3.96310765]
["bitfinex","ETHUSD",1750355210889,11.944,2523.3,2523.2,3.96310765]
["bitfinex","ETHUSD",1750355211892,27.23536594,2523.3,2523.0,3.96338147]
["bitfinex","ETHUSD",1750355212109,31.04648162,2523.3,2523.1,3.96335747]
["bitfinex","ETHUSD",1750355212510,16.30511568,2523.3,2523.1,3.96335747]
["bitfinex","ETHUSD",1750355212696,12.494,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750355213094,11.944,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750355213432,26.438,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750355213728,11.944,2523.5,2523.4,3.96281714]
["bitfinex","ETHUSD",1750355214310,11.944,2523.5,2523.3,3.96298787]
["bitfinex","ETHUSD",1750355214630,15.26026545,2523.5,2523.2,3.96314541]
["bitfinex","ETHUSD",1750355214916,30.00163139,2523.5,2523.2,3.96315437]
["bitfinex","ETHUSD",1750355215322,30.00163139,2523.5,2523.3,3.96299345]
["bitfinex","ETHUSD",1750355215526,30.00163139,2523.5,2523.2,3.96312636]
["bitfinex","ETHUSD",1750355215699,26.68536594,2523.5,2523.3,3.96299226]
["bitfinex","ETHUSD",1750355215884,33.59536594,2523.5,2523.3,3.96299226]
["bitfinex","ETHUSD",1750355216233,0.55,2523.3,2521.8,4.73107373]
["bitfinex","ETHUSD",1750355216381,0.55,2523.1,2522.5,0.7658]
["bitfinex","ETHUSD",1750355216578,7.46,2523.1,2522.8,3.96376271]
["bitfinex","ETHUSD",1750355217226,7.46,2523.1,2522.9,3.9636775]
["bitfinex","ETHUSD",1750355217611,7.46,2523.1,2522.8,3.96376594]
["bitfinex","ETHUSD",1750355217812,10.0,2523.2,2522.5,0.7658]
["bitfinex","ETHUSD",1750355217989,10.55,2523.3,2522.9,3.96358866]
["bitfinex","ETHUSD",1750355218299,2.41341952,2523.2,2523.0,3.96349182]
["bitfinex","ETHUSD",1750355218498,8.844,2523.2,2523.0,3.96349182]
["bitfinex","ETHUSD",1750355218700,8.844,2523.2,2523.0,3.96352571]
["bitfinex","ETHUSD",1750355219788,0.55,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355219993,1.935,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355220289,0.55,2523.0,2522.3,0.813]
["bitfinex","ETHUSD",1750355220624,10.55,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750355220824,30.0,2523.4,2522.8,0.813]
["bitfinex","ETHUSD",1750355221039,40.0,2523.2,2523.1,3.96327715]
["bitfinex","ETHUSD",1750355221323,10.0,2523.2,2523.1,3.96327715]
["bitfinex","ETHUSD",1750355222191,10.0,2523.2,2523.0,3.96346001]
["bitfinex","ETHUSD",1750355222389,10.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355224197,30.55,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355224505,10.0,2523.4,2523.3,3.96299076]
["bitfinex","ETHUSD",1750355225627,0.8342,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355225628,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355226052,0.005,2523.8,2523.7,4.00205842]
["bitfinex","ETHUSD",1750355226230,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355228334,0.005,2523.8,2523.6,3.96248332]
["bitfinex","ETHUSD",1750355228638,0.005,2523.8,2522.2,14.74136594]
["bitfinex","ETHUSD",1750355228639,0.55,2523.6,2522.8,0.7583]
["bitfinex","ETHUSD",1750355228847,0.55,2523.4,2523.1,3.96330978]
["bitfinex","ETHUSD",1750355229006,6.903,2523.3,2522.8,0.7583]
["bitfinex","ETHUSD",1750355229206,11.6336374,2523.3,2522.8,3.96377657]
["bitfinex","ETHUSD",1750355229410,0.55,2523.2,2522.9,3.96366939]
["bitfinex","ETHUSD",1750355229628,0.55,2523.2,2522.8,3.96378245]
["bitfinex","ETHUSD",1750355229828,0.55,2523.2,2522.9,3.96368445]
["bitfinex","ETHUSD",1750355230241,15.29136594,2523.2,2523.0,3.96352889]
["bitfinex","ETHUSD",1750355230743,15.29136594,2523.2,2522.8,3.96379603]
["bitfinex","ETHUSD",1750355230944,6.903,2523.1,2522.4,1.71058993]
["bitfinex","ETHUSD",1750355231110,8.837,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750355231822,8.837,2523.0,2522.8,3.96377827]
["bitfinex","ETHUSD",1750355232016,6.902,2523.0,2522.9,3.96368444]
["bitfinex","ETHUSD",1750355232808,0.005,2523.8,2523.0,0.7679]
["bitfinex","ETHUSD",1750355233036,14.74636594,2523.8,2523.1,0.2171096]
["bitfinex","ETHUSD",1750355233208,14.74636594,2523.8,2523.5,3.96274548]
["bitfinex","ETHUSD",1750355233420,8.837,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750355233834,1.935,2523.7,2523.5,3.96267525]
["bitfinex","ETHUSD",1750355234154,8.837,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750355234750,14.74636594,2523.8,2523.4,3.96284786]
["bitfinex","ETHUSD",1750355234953,0.005,2523.8,2523.6,0.8022]
["bitfinex","ETHUSD",1750355235259,0.005,2523.8,2523.6,3.96249057]
["bitfinex","ETHUSD",1750355235425,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355236164,0.005,2523.8,2523.6,3.96252271]
["bitfinex","ETHUSD",1750355236317,0.005,2523.8,2523.5,3.96259643]
["bitfinex","ETHUSD",1750355236318,10.005,2523.8,2523.5,3.96259643]
["bitfinex","ETHUSD",1750355236512,10.005,2523.8,2523.6,3.96258986]
["bitfinex","ETHUSD",1750355236956,10.005,2523.8,2523.6,3.96252424]
["bitfinex","ETHUSD",1750355237726,0.005,2523.8,2523.6,3.96253685]
["bitfinex","ETHUSD",1750355237934,0.005,2523.8,2523.5,3.96273965]
["bitfinex","ETHUSD",1750355238130,0.005,2523.8,2523.6,3.96252655]
["bitfinex","ETHUSD",1750355238346,10.005,2523.8,2523.6,3.96252655]
["bitfinex","ETHUSD",1750355238550,10.005,2523.8,2523.6,3.96250846]
["bitfinex","ETHUSD",1750355239640,11.8889,2523.8,2523.6,3.96250846]
["bitfinex","ETHUSD",1750355239843,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355240632,0.005,2523.8,2523.6,3.96257307]
["bitfinex","ETHUSD",1750355240859,0.7716,2523.7,2523.0,0.8153]
["bitfinex","ETHUSD",1750355241146,15.51296594,2523.2,2522.7,3.96391634]
["bitfinex","ETHUSD",1750355241355,14.74136594,2522.9,2522.8,0.21733792]
["bitfinex","ETHUSD",1750355241517,3.96358577,2523.0,2522.4,3.96446624]
["bitfinex","ETHUSD",1750355241718,0.55,2523.2,2522.6,0.8153]
["bitfinex","ETHUSD",1750355241952,10.0,2523.1,2522.7,3.9639163]
["bitfinex","ETHUSD",1750355242153,18.832,2523.1,2522.7,3.9639163]
["bitfinex","ETHUSD",1750355242350,18.832,2523.1,2522.8,3.96384468]
["bitfinex","ETHUSD",1750355242752,0.55,2523.0,2522.7,3.96391602]
["bitfinex","ETHUSD",1750355243130,6.898,2522.9,2522.7,3.96391602]
["bitfinex","ETHUSD",1750355243332,6.898,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750355243626,6.898,2522.9,2522.7,3.9639379]
["bitfinex","ETHUSD",1750355243938,6.898,2522.9,2522.5,3.96423914]
["bitfinex","ETHUSD",1750355243939,9.6496,2522.9,2522.5,3.96423914]
["bitfinex","ETHUSD",1750355244466,26.80727974,2522.9,2522.4,3.96444287]
["bitfinex","ETHUSD",1750355244626,26.80727974,2522.9,2522.5,3.9641842]
["bitfinex","ETHUSD",1750355244822,26.80727974,2522.9,2522.6,3.96416072]
["bitfinex","ETHUSD",1750355245026,24.39096594,2522.9,2522.6,3.96416072]
["bitfinex","ETHUSD",1750355245262,24.39096594,2522.9,2522.5,3.96428458]
["bitfinex","ETHUSD",1750355245467,24.39096594,2522.9,2522.7,3.9639869]
["bitfinex","ETHUSD",1750355245865,1.934,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750355246026,1.934,2522.9,2522.7,3.96397205]
["bitfinex","ETHUSD",1750355247042,8.832,2522.8,2522.6,3.96408461]
["bitfinex","ETHUSD",1750355247448,30.0,2522.7,2522.5,3.96424092]
["bitfinex","ETHUSD",1750355247649,0.7993,2523.2,2522.5,0.79287669]
["bitfinex","ETHUSD",1750355247836,10.0,2523.0,2522.7,3.96387887]
["bitfinex","ETHUSD",1750355248041,6.897,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750355248249,0.7812,2524.0,2522.9,0.7884]
["bitfinex","ETHUSD",1750355248454,1.933,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355248782,11.933,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355249358,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355249561,8.83,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355249727,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355250132,0.005,2523.8,2523.7,4.00205691]
["bitfinex","ETHUSD",1750355250786,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355252560,0.005,2523.8,2523.4,0.7884]
["bitfinex","ETHUSD",1750355252869,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355254568,0.005,2523.8,2523.6,3.96250296]
["bitfinex","ETHUSD",1750355254975,0.005,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750355255295,0.55,2523.4,2523.0,3.9634453]
["bitfinex","ETHUSD",1750355255436,4.51359635,2523.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1750355255641,4.51359635,2523.0,2522.5,3.96424238]
["bitfinex","ETHUSD",1750355255642,14.74136594,2522.7,2522.5,3.96424238]
["bitfinex","ETHUSD",1750355255836,6.894,2522.6,2522.5,3.96424238]
["bitfinex","ETHUSD",1750355257399,8.822,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750355257555,25.29136594,2523.0,2522.7,3.96396608]
["bitfinex","ETHUSD",1750355257754,10.0,2522.8,2522.6,3.96408368]
["bitfinex","ETHUSD",1750355257976,10.0,2522.7,2522.6,3.96408368]
["bitfinex","ETHUSD",1750355258188,18.821,2522.7,2522.6,3.96408368]
["bitfinex","ETHUSD",1750355258688,1.928,2523.1,2523.0,3.96339595]
["bitfinex","ETHUSD",1750355259472,11.928,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750355260152,9.52,2523.3,2523.2,4.7711213]
["bitfinex","ETHUSD",1750355260686,19.52,2523.3,2523.2,4.7711213]
["bitfinex","ETHUSD",1750355261305,19.52,2523.3,2522.4,3.96447622]
["bitfinex","ETHUSD",1750355261306,10.0,2523.3,2522.5,0.7632]
["bitfinex","ETHUSD",1750355261610,4.51378013,2522.9,2522.4,3.96446268]
["bitfinex","ETHUSD",1750355261764,1.45137801,2522.8,2521.9,3.96520154]
["bitfinex","ETHUSD",1750355261967,1.45137801,2522.8,2521.7,0.7647]
["bitfinex","ETHUSD",1750355261968,8.821,2522.7,2522.5,3.96425012]
["bitfinex","ETHUSD",1750355262468,8.821,2522.7,2522.2,3.9647461]
["bitfinex","ETHUSD",1750355262701,8.821,2522.7,2522.0,3.9650962]
["bitfinex","ETHUSD",1750355262919,8.821,2522.6,2521.9,3.96525244]
["bitfinex","ETHUSD",1750355263086,8.821,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750355263627,8.821,2522.6,2522.4,3.96437869]
["bitfinex","ETHUSD",1750355264405,8.821,2522.6,2522.2,3.96466195]
["bitfinex","ETHUSD",1750355264575,8.821,2522.6,2522.2,3.96478931]
["bitfinex","ETHUSD",1750355264776,8.821,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1750355264975,8.821,2522.6,2522.0,0.39652524]
["bitfinex","ETHUSD",1750355265173,9.5838,2522.6,2521.2,5.89421308]
["bitfinex","ETHUSD",1750355265372,10.0,2522.5,2522.1,3.96485254]
["bitfinex","ETHUSD",1750355265724,10.0,2522.5,2522.1,3.96491999]
["bitfinex","ETHUSD",1750355266193,10.0,2522.5,2522.1,3.96491814]
["bitfinex","ETHUSD",1750355266400,10.0,2522.5,2522.0,3.9650645]
["bitfinex","ETHUSD",1750355266401,13.96440675,2522.5,2522.0,3.9650645]
["bitfinex","ETHUSD",1750355266613,17.83641383,2522.5,2522.0,3.9650645]
["bitfinex","ETHUSD",1750355266825,17.83641383,2522.5,2521.9,3.96525957]
["bitfinex","ETHUSD",1750355266826,8.82,2522.4,2522.1,3.96487449]
["bitfinex","ETHUSD",1750355266975,8.82,2522.4,2522.0,3.96503539]
["bitfinex","ETHUSD",1750355267176,8.82,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1750355267478,8.821,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355267715,8.821,2522.3,2522.1,3.96486891]
["bitfinex","ETHUSD",1750355267914,8.821,2522.2,2522.1,3.96486891]
["bitfinex","ETHUSD",1750355268080,8.821,2522.2,2522.0,3.96506364]
["bitfinex","ETHUSD",1750355268278,8.821,2522.2,2521.8,3.9653474]
["bitfinex","ETHUSD",1750355268497,8.821,2522.2,2521.3,0.7949]
["bitfinex","ETHUSD",1750355268498,0.8038,2522.0,2521.3,0.7949]
["bitfinex","ETHUSD",1750355268719,0.8038,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355268915,0.55,2522.3,2522.0,3.96498343]
["bitfinex","ETHUSD",1750355269128,8.82,2522.2,2521.3,0.7949]
["bitfinex","ETHUSD",1750355269332,8.82,2522.2,2521.9,3.96519598]
["bitfinex","ETHUSD",1750355269490,8.82,2522.2,2522.0,3.96510273]
["bitfinex","ETHUSD",1750355270331,9.78238,2522.2,2521.8,3.96532276]
["bitfinex","ETHUSD",1750355270534,8.82,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750355271531,18.82,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750355272500,10.0,2522.0,2521.8,3.96535085]
["bitfinex","ETHUSD",1750355273041,8.82,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355273236,8.82,2522.1,2521.8,3.96534977]
["bitfinex","ETHUSD",1750355273448,2.478,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1750355273737,10.0,2522.0,2521.9,3.96525627]
["bitfinex","ETHUSD",1750355274140,8.82,2522.1,2521.9,3.96525627]
["bitfinex","ETHUSD",1750355274644,8.82,2522.1,2521.3,0.7949]
["bitfinex","ETHUSD",1750355274645,0.8038,2522.4,2521.6,3.96572431]
["bitfinex","ETHUSD",1750355274949,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355275113,18.82,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355275506,10.0,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355276143,18.82,2522.3,2522.1,3.96486738]
["bitfinex","ETHUSD",1750355276317,18.82,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355276731,18.82,2522.3,2522.0,3.96503579]
["bitfinex","ETHUSD",1750355276930,18.82,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355277346,18.82,2522.3,2522.1,3.96486733]
["bitfinex","ETHUSD",1750355277565,10.0,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1750355277709,10.0,2522.6,2521.8,0.7906]
["bitfinex","ETHUSD",1750355277710,1.929,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1750355279847,1.923,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750355280056,11.923,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1750355280357,11.923,2522.6,2522.4,3.96447695]
["bitfinex","ETHUSD",1750355280728,11.923,2522.6,2522.3,3.96462396]
["bitfinex","ETHUSD",1750355280926,11.923,2522.6,2522.3,3.96451671]
["bitfinex","ETHUSD",1750355281349,7.439,2522.5,2521.8,0.7906]
["bitfinex","ETHUSD",1750355281658,0.751,2522.4,2521.8,0.7906]
["bitfinex","ETHUSD",1750355281855,10.0,2522.8,2522.7,3.96394919]
["bitfinex","ETHUSD",1750355282064,18.812,2522.8,2522.4,3.96447666]
["bitfinex","ETHUSD",1750355282232,18.812,2522.8,2522.3,0.8192]
["bitfinex","ETHUSD",1750355282437,22.12181573,2522.8,2522.6,3.96408961]
["bitfinex","ETHUSD",1750355282817,22.12181573,2522.8,2522.3,4.78378994]
["bitfinex","ETHUSD",1750355283022,22.12181573,2522.8,2522.5,3.96430445]
["bitfinex","ETHUSD",1750355283462,22.12181573,2522.8,2522.3,0.8192]
["bitfinex","ETHUSD",1750355283463,22.12181573,2522.8,2522.4,3.96437365]
["bitfinex","ETHUSD",1750355283827,22.12181573,2522.8,2522.5,3.96428413]
["bitfinex","ETHUSD",1750355284122,22.12181573,2522.8,2522.4,3.96436142]
["bitfinex","ETHUSD",1750355284757,0.55,2522.5,2522.1,3.96481595]
["bitfinex","ETHUSD",1750355284959,16.888,2522.4,2521.9,0.8139]
["bitfinex","ETHUSD",1750355285137,16.888,2522.4,2522.2,3.96478558]
["bitfinex","ETHUSD",1750355285334,10.0,2522.1,2521.7,3.9654339]
["bitfinex","ETHUSD",1750355285645,11.923,2522.0,2521.6,3.9656646]
["bitfinex","ETHUSD",1750355285847,11.923,2522.0,2521.4,3.965951]
["bitfinex","ETHUSD",1750355285848,10.0,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1750355286157,1.923,2521.9,2521.8,3.96541151]
["bitfinex","ETHUSD",1750355286361,1.923,2521.9,2521.7,0.7716]
["bitfinex","ETHUSD",1750355286362,1.923,2521.9,2521.7,4.73711105]
["bitfinex","ETHUSD",1750355286766,10.7794,2521.8,2521.6,3.96571227]
["bitfinex","ETHUSD",1750355286950,10.0,2522.0,2521.7,3.96548557]
["bitfinex","ETHUSD",1750355287149,1.923,2521.8,2521.7,3.96548557]
["bitfinex","ETHUSD",1750355287471,1.923,2521.9,2521.5,0.8214]
["bitfinex","ETHUSD",1750355287643,1.923,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355287846,0.7873,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355288045,11.923,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355288447,11.923,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355288831,11.923,2522.0,2521.8,3.96534115]
["bitfinex","ETHUSD",1750355289666,1.923,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355289870,11.923,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1750355290068,11.923,2522.0,2521.7,3.96548977]
["bitfinex","ETHUSD",1750355290281,10.7873,2522.3,2521.5,0.8214]
["bitfinex","ETHUSD",1750355290482,1.923,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355292653,1.923,2521.9,2521.7,3.96551763]
["bitfinex","ETHUSD",1750355292857,1.923,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355293174,1.923,2521.9,2521.7,3.96548963]
["bitfinex","ETHUSD",1750355293466,16.65091048,2521.9,2521.3,0.8114]
["bitfinex","ETHUSD",1750355293648,14.16629105,2521.8,2521.5,3.96580405]
["bitfinex","ETHUSD",1750355294255,21.05129105,2521.8,2521.5,3.96580405]
["bitfinex","ETHUSD",1750355294456,21.05129105,2521.8,2521.3,3.96613831]
["bitfinex","ETHUSD",1750355294457,14.72791048,2521.6,2521.3,3.96611046]
["bitfinex","ETHUSD",1750355294770,14.72791048,2521.6,2521.2,3.96630998]
["bitfinex","ETHUSD",1750355294944,14.72791048,2521.6,2521.3,3.96610881]
["bitfinex","ETHUSD",1750355295142,14.72791048,2521.6,2521.4,3.96602404]
["bitfinex","ETHUSD",1750355295462,10.0,2521.7,2521.6,3.96571749]
["bitfinex","ETHUSD",1750355295664,18.807,2521.7,2521.6,3.96571749]
["bitfinex","ETHUSD",1750355295874,10.0,2521.6,2521.5,3.96580608]
["bitfinex","ETHUSD",1750355297073,11.923,2521.6,2521.5,3.96580608]
["bitfinex","ETHUSD",1750355297768,0.59281826,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1750355297769,10.0,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750355297972,1.924,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750355298542,10.0,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1750355298953,0.7638,2522.4,2522.1,3.9648422]
["bitfinex","ETHUSD",1750355299150,1.924,2522.2,2522.1,3.9648422]
["bitfinex","ETHUSD",1750355299472,1.924,2522.6,2522.5,3.96422924]
["bitfinex","ETHUSD",1750355300390,1.924,2522.6,2521.7,6.883]
["bitfinex","ETHUSD",1750355300391,0.7638,2522.4,2520.8,0.7754]
["bitfinex","ETHUSD",1750355300568,10.0,2522.1,2521.7,3.96556119]
["bitfinex","ETHUSD",1750355300876,10.0,2521.9,2521.7,3.96556119]
["bitfinex","ETHUSD",1750355301062,10.0,2521.9,2521.6,3.96564302]
["bitfinex","ETHUSD",1750355301466,10.0,2521.6,2521.0,0.7754]
["bitfinex","ETHUSD",1750355301637,14.72791048,2521.3,2520.8,3.96688378]
["bitfinex","ETHUSD",1750355301840,11.923,2521.2,2520.9,3.96673596]
["bitfinex","ETHUSD",1750355302149,10.0,2521.2,2520.7,1.86244917]
["bitfinex","ETHUSD",1750355302365,1.923,2521.1,2520.8,3.96683872]
["bitfinex","ETHUSD",1750355302535,1.923,2521.1,2520.9,3.96676183]
["bitfinex","ETHUSD",1750355302740,1.923,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750355303141,1.923,2521.1,2520.9,3.96676224]
["bitfinex","ETHUSD",1750355303567,1.923,2521.1,2520.9,3.9668284]
["bitfinex","ETHUSD",1750355303772,1.923,2521.1,2520.9,3.96681496]
["bitfinex","ETHUSD",1750355304946,1.923,2521.1,2520.8,3.96688775]
["bitfinex","ETHUSD",1750355305465,1.923,2521.1,2520.9,3.96680338]
["bitfinex","ETHUSD",1750355305679,1.923,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750355305882,2.473,2521.1,2520.7,5.82954189]
["bitfinex","ETHUSD",1750355306085,36.12661939,2521.0,2520.7,1.86244917]
["bitfinex","ETHUSD",1750355306316,0.55,2520.8,2520.3,0.7887]
["bitfinex","ETHUSD",1750355306582,16.881,2520.7,2520.5,3.96738871]
["bitfinex","ETHUSD",1750355306787,16.881,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355307151,16.881,2520.7,2520.0,0.7887]
["bitfinex","ETHUSD",1750355307348,19.09693111,2520.7,2520.4,3.96761357]
["bitfinex","ETHUSD",1750355307563,19.09693111,2520.7,2520.5,3.96745512]
["bitfinex","ETHUSD",1750355308160,19.09693111,2520.7,2520.2,3.96787403]
["bitfinex","ETHUSD",1750355308161,33.82484159,2520.7,2520.2,3.96787403]
["bitfinex","ETHUSD",1750355308383,0.55,2520.6,2520.3,3.9676923]
["bitfinex","ETHUSD",1750355308592,0.55,2520.4,2520.0,0.7887]
["bitfinex","ETHUSD",1750355308886,10.0,2520.3,2520.1,3.96795384]
["bitfinex","ETHUSD",1750355309383,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355309595,10.0,2520.3,2519.8,0.8039]
["bitfinex","ETHUSD",1750355309596,0.55,2520.5,2519.9,3.96839658]
["bitfinex","ETHUSD",1750355309749,11.917,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355310166,11.917,2520.3,2520.1,3.96800665]
["bitfinex","ETHUSD",1750355310598,17.431,2520.2,2520.1,3.96800665]
["bitfinex","ETHUSD",1750355311587,10.0,2520.2,2520.1,3.96800665]
["bitfinex","ETHUSD",1750355311761,11.917,2520.2,2520.1,3.96800665]
["bitfinex","ETHUSD",1750355311964,10.0,2520.2,2520.1,3.96800665]
["bitfinex","ETHUSD",1750355312202,10.0,2520.2,2520.1,4.77000665]
["bitfinex","ETHUSD",1750355312361,10.0,2520.2,2520.1,5.64383036]
["bitfinex","ETHUSD",1750355313298,10.0,2520.2,2520.1,4.77000665]
["bitfinex","ETHUSD",1750355314965,10.0,2520.2,2520.1,3.96800665]
["bitfinex","ETHUSD",1750355318173,18.796,2520.2,2520.1,3.96800665]
["bitfinex","ETHUSD",1750355318369,11.917,2520.2,2520.1,3.96800665]
["bitfinex","ETHUSD",1750355320021,10.0,2520.2,2520.1,3.96800665]
["bitfinex","ETHUSD",1750355321476,16.878,2520.2,2520.0,3.96816669]
["bitfinex","ETHUSD",1750355322221,17.428,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355323325,19.346,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355323504,11.918,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355325791,12.468,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355326180,10.0,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355326397,18.794,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355326932,8.794,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355327614,0.55,2520.1,2519.6,0.8329]
["bitfinex","ETHUSD",1750355327923,7.426,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355328312,7.426,2520.1,2519.8,3.96841948]
["bitfinex","ETHUSD",1750355328515,0.55,2519.9,2519.8,3.96841948]
["bitfinex","ETHUSD",1750355329023,0.765,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355329202,10.55,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355329388,10.765,2520.3,2520.0,3.96819236]
["bitfinex","ETHUSD",1750355329589,10.55,2520.1,2520.0,3.96819236]
["bitfinex","ETHUSD",1750355330730,0.765,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355330905,10.108,2520.3,2520.1,3.96799956]
["bitfinex","ETHUSD",1750355331106,0.55,2520.2,2520.1,3.96799956]
["bitfinex","ETHUSD",1750355333246,0.55,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355333402,9.342,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355333608,12.31111,2520.3,2519.7,3.96859768]
["bitfinex","ETHUSD",1750355333920,12.31111,2520.3,2520.1,3.96801543]
["bitfinex","ETHUSD",1750355334115,12.31111,2520.3,2519.9,3.96831957]
["bitfinex","ETHUSD",1750355334436,12.31111,2520.3,2520.0,3.96818552]
["bitfinex","ETHUSD",1750355334746,12.31011,2520.3,2520.1,3.9680772]
["bitfinex","ETHUSD",1750355334940,2.781011,2520.2,2520.1,3.9680772]
["bitfinex","ETHUSD",1750355335307,10.55,2520.1,2520.0,3.96817578]
["bitfinex","ETHUSD",1750355335523,17.423,2520.1,2520.0,3.96817578]
["bitfinex","ETHUSD",1750355336609,10.3491,2520.5,2519.5,0.7884]
["bitfinex","ETHUSD",1750355336815,8.79,2520.4,2520.3,3.96769321]
["bitfinex","ETHUSD",1750355337016,19.34,2520.4,2520.3,3.96769321]
["bitfinex","ETHUSD",1750355339133,19.339,2520.4,2520.3,3.96769321]
["bitfinex","ETHUSD",1750355340657,19.331,2520.4,2520.3,3.96769321]
["bitfinex","ETHUSD",1750355340841,19.331,2520.4,2520.1,3.96802988]
["bitfinex","ETHUSD",1750355340842,10.0,2520.3,2520.1,3.96802988]
["bitfinex","ETHUSD",1750355341017,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355346018,18.778,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355346355,18.777,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355348360,18.777,2520.3,2519.8,0.7919]
["bitfinex","ETHUSD",1750355348529,10.0,2520.0,2519.9,3.96840425]
["bitfinex","ETHUSD",1750355348855,10.0,2520.0,2519.8,3.96847096]
["bitfinex","ETHUSD",1750355348856,0.55,2519.9,2519.8,3.96847096]
["bitfinex","ETHUSD",1750355349358,0.55,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355349660,1.3267,2519.7,2519.3,3.96934181]
["bitfinex","ETHUSD",1750355349955,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355351146,10.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355352863,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355353065,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750355353247,18.69528941,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355353248,0.7947,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355353567,12.7047,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355353724,19.5687,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355353928,10.0,2520.4,2520.3,3.96770083]
["bitfinex","ETHUSD",1750355354273,14.22436105,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355354677,30.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355354835,8.773,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355355031,8.773,2521.6,2521.4,3.96597034]
["bitfinex","ETHUSD",1750355355376,8.773,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355355588,20.27977,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355355744,9.72977,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355356341,10.27977,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355356537,9.72877,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355356742,10.27877,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355357977,9.321,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355358179,0.55,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750355358376,0.55,2521.6,2521.1,3.96646291]
["bitfinex","ETHUSD",1750355358377,10.0,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1750355358687,40.55,2521.9,2521.8,3.96534031]
["bitfinex","ETHUSD",1750355358890,53.27327232,2521.9,2521.8,3.96534031]
["bitfinex","ETHUSD",1750355359089,10.55,2521.8,2521.7,3.96549707]
["bitfinex","ETHUSD",1750355360165,0.55,2521.7,2521.0,4.74326196]
["bitfinex","ETHUSD",1750355360485,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750355360653,10.0,2521.7,2521.6,3.96570876]
["bitfinex","ETHUSD",1750355360853,10.0,2521.8,2521.7,3.96555122]
["bitfinex","ETHUSD",1750355361054,11.909,2521.8,2521.7,3.96555122]
["bitfinex","ETHUSD",1750355361467,14.18102723,2521.8,2521.7,3.96555122]
["bitfinex","ETHUSD",1750355361673,28.90893771,2521.8,2521.7,3.96555122]
["bitfinex","ETHUSD",1750355362196,29.45893771,2521.8,2521.5,3.96583276]
["bitfinex","ETHUSD",1750355362396,7.407,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750355362813,7.407,2521.7,2521.5,3.96581577]
["bitfinex","ETHUSD",1750355362976,7.407,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750355363286,7.407,2521.7,2521.5,3.9658057]
["bitfinex","ETHUSD",1750355363482,7.407,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750355363708,7.407,2521.7,2521.5,3.96586277]
["bitfinex","ETHUSD",1750355363900,7.407,2521.7,2521.4,3.96595933]
["bitfinex","ETHUSD",1750355364809,1.909,2521.6,2521.4,4.00570862]
["bitfinex","ETHUSD",1750355365017,18.764,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750355365307,0.55,2521.6,2521.3,3.96612864]
["bitfinex","ETHUSD",1750355365510,10.0,2521.4,2521.3,3.96612864]
["bitfinex","ETHUSD",1750355366217,8.763,2521.4,2521.3,3.96612864]
["bitfinex","ETHUSD",1750355366509,8.763,2521.4,2521.2,3.96628271]
["bitfinex","ETHUSD",1750355366889,0.55,2521.4,2521.2,3.96628271]
["bitfinex","ETHUSD",1750355367116,8.763,2521.3,2521.2,3.96628271]
["bitfinex","ETHUSD",1750355367612,8.763,2521.3,2520.8,4.75458081]
["bitfinex","ETHUSD",1750355367613,0.55,2521.2,2520.8,3.96691088]
["bitfinex","ETHUSD",1750355367819,10.55,2521.0,2520.8,3.96691088]
["bitfinex","ETHUSD",1750355368015,17.404,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355368217,10.55,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355368512,12.459,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750355368919,13.2444,2521.0,2520.2,0.8235]
["bitfinex","ETHUSD",1750355369084,16.853,2520.9,2520.8,3.96691695]
["bitfinex","ETHUSD",1750355369278,10.0,2520.9,2520.8,3.96691695]
["bitfinex","ETHUSD",1750355369485,10.0,2520.9,2520.8,5.58382265]
["bitfinex","ETHUSD",1750355370614,10.0,2520.9,2520.8,4.79041695]
["bitfinex","ETHUSD",1750355371135,10.0,2520.9,2520.8,3.96691695]
["bitfinex","ETHUSD",1750355371620,16.852,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355373519,10.0,2520.8,2520.7,3.96709838]
["bitfinex","ETHUSD",1750355373725,10.0,2520.9,2520.7,3.96709838]
["bitfinex","ETHUSD",1750355373923,10.0,2520.9,2520.6,3.96724107]
["bitfinex","ETHUSD",1750355374135,10.0,2520.9,2520.7,3.96711108]
["bitfinex","ETHUSD",1750355375147,10.0,2520.9,2520.7,3.9671181]
["bitfinex","ETHUSD",1750355375427,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355376331,10.0,2520.9,2520.7,3.96707147]
["bitfinex","ETHUSD",1750355377126,1.899,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355377428,1.9,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750355381288,1.9,2520.9,2520.8,4.7645946]
["bitfinex","ETHUSD",1750355381511,1.9,2520.9,2520.8,5.24105406]
["bitfinex","ETHUSD",1750355382429,1.9,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750355382804,1.9,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1750355383009,1.9,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750355384044,10.0,2521.5,2521.3,3.96608937]
["bitfinex","ETHUSD",1750355384195,1.9,2521.4,2521.3,3.96608937]
["bitfinex","ETHUSD",1750355385846,2.45,2521.4,2520.8,8.12005946]
["bitfinex","ETHUSD",1750355385991,2.45,2521.4,2520.8,12.08703123]
["bitfinex","ETHUSD",1750355386197,2.45,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355387047,1.9,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750355388452,1.9,2521.4,2521.2,3.96628992]
["bitfinex","ETHUSD",1750355388614,1.9,2521.4,2520.8,5.24092574]
["bitfinex","ETHUSD",1750355388615,11.38758979,2521.3,2520.8,0.7976]
["bitfinex","ETHUSD",1750355388800,10.0,2521.0,2520.9,3.966749]
["bitfinex","ETHUSD",1750355389016,5.31893236,2520.8,2519.8,3.96855812]
["bitfinex","ETHUSD",1750355389328,9.45071799,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355389524,19.45071799,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355390012,21.34971799,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355390836,11.899,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355391837,12.6797,2520.3,2520.1,3.96799854]
["bitfinex","ETHUSD",1750355392038,10.0,2520.2,2519.9,3.96832852]
["bitfinex","ETHUSD",1750355392204,10.0,2520.2,2519.9,3.96840013]
["bitfinex","ETHUSD",1750355392400,10.0,2520.2,2519.8,3.96851303]
["bitfinex","ETHUSD",1750355392618,10.0,2520.0,2519.8,3.96851303]
["bitfinex","ETHUSD",1750355392828,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355394841,1.9,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355395514,16.841,2520.3,2520.2,3.96785651]
["bitfinex","ETHUSD",1750355395836,18.741,2520.3,2520.2,3.96785651]
["bitfinex","ETHUSD",1750355396904,18.741,2520.3,2520.1,3.9680886]
["bitfinex","ETHUSD",1750355397239,18.741,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355397240,0.55,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355398930,0.55,2520.2,2520.0,3.96818059]
["bitfinex","ETHUSD",1750355399308,0.55,2520.2,2519.9,3.96836693]
["bitfinex","ETHUSD",1750355399713,0.55,2520.2,2520.0,3.96814553]
["bitfinex","ETHUSD",1750355400246,0.55,2520.2,2519.8,3.96855849]
["bitfinex","ETHUSD",1750355400457,0.55,2520.2,2519.5,0.7649]
["bitfinex","ETHUSD",1750355400458,15.30483103,2520.2,2520.0,3.96811711]
["bitfinex","ETHUSD",1750355400657,20.9943001,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355400945,1.891,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355403054,1.891,2520.5,2520.3,3.96775036]
["bitfinex","ETHUSD",1750355403217,1.891,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355403414,10.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750355403728,1.891,2520.5,2520.1,3.96802217]
["bitfinex","ETHUSD",1750355403929,1.891,2520.5,2520.2,3.96785698]
["bitfinex","ETHUSD",1750355404125,1.891,2520.5,2520.3,3.96777955]
["bitfinex","ETHUSD",1750355404731,1.891,2520.5,2520.0,0.8305]
["bitfinex","ETHUSD",1750355404933,1.891,2520.5,2520.3,3.9676325]
["bitfinex","ETHUSD",1750355405554,1.891,2520.5,2520.3,3.96777738]
["bitfinex","ETHUSD",1750355405920,10.0,2520.4,2520.1,3.9680331]
["bitfinex","ETHUSD",1750355406123,0.816,2520.3,2519.7,7.6298]
["bitfinex","ETHUSD",1750355406443,0.816,2520.3,2519.9,3.96829402]
["bitfinex","ETHUSD",1750355406638,0.816,2520.3,2520.0,3.96825061]
["bitfinex","ETHUSD",1750355407155,0.816,2520.3,2519.9,3.96832912]
["bitfinex","ETHUSD",1750355407456,10.0,2520.0,2519.7,3.96871892]
["bitfinex","ETHUSD",1750355407763,1.891,2519.9,2519.7,3.96871892]
["bitfinex","ETHUSD",1750355407926,1.891,2519.9,2519.4,0.7909]
["bitfinex","ETHUSD",1750355408256,30.03427889,2519.8,2519.3,3.96927228]
["bitfinex","ETHUSD",1750355408473,30.03427889,2519.8,2519.5,3.96897132]
["bitfinex","ETHUSD",1750355408474,32.90063103,2519.8,2519.5,3.96897132]
["bitfinex","ETHUSD",1750355408762,10.0,2519.6,2519.5,3.96897132]
["bitfinex","ETHUSD",1750355409121,10.0,2519.7,2519.6,3.96884571]
["bitfinex","ETHUSD",1750355409357,10.0,2519.7,2519.5,3.96896652]
["bitfinex","ETHUSD",1750355409522,10.0,2519.7,2519.4,3.96913481]
["bitfinex","ETHUSD",1750355409727,11.50555776,2519.8,2519.4,3.96913481]
["bitfinex","ETHUSD",1750355409965,8.725,2519.7,2519.4,3.96913481]
["bitfinex","ETHUSD",1750355410456,8.725,2519.7,2519.1,0.7909]
["bitfinex","ETHUSD",1750355410457,10.55,2519.6,2519.1,3.96955236]
["bitfinex","ETHUSD",1750355410622,10.55,2519.4,2519.2,3.96950756]
["bitfinex","ETHUSD",1750355410824,10.55,2519.4,2518.9,4.79363152]
["bitfinex","ETHUSD",1750355411024,10.0,2519.2,2519.0,3.96977986]
["bitfinex","ETHUSD",1750355411224,16.64583103,2519.1,2518.8,0.5]
["bitfinex","ETHUSD",1750355411437,23.47983103,2519.1,2518.8,0.5]
["bitfinex","ETHUSD",1750355412065,10.0,2519.0,2518.8,0.5]
["bitfinex","ETHUSD",1750355412757,6.833,2518.9,2518.8,4.47010212]
["bitfinex","ETHUSD",1750355412931,1.891,2518.9,2518.8,4.47009545]
["bitfinex","ETHUSD",1750355413136,11.891,2518.9,2518.8,0.5]
["bitfinex","ETHUSD",1750355413661,11.891,2518.9,2518.8,4.47014451]
["bitfinex","ETHUSD",1750355414943,8.723,2518.9,2518.8,4.47005439]
["bitfinex","ETHUSD",1750355415544,0.40444258,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355415755,8.723,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355416070,8.723,2519.1,2518.8,4.47007794]
["bitfinex","ETHUSD",1750355416267,8.723,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355416641,0.8297,2519.3,2518.8,0.5]
["bitfinex","ETHUSD",1750355416842,8.722,2519.2,2518.8,0.5]
["bitfinex","ETHUSD",1750355417051,10.0,2519.1,2519.0,3.96973772]
["bitfinex","ETHUSD",1750355418060,10.0,2519.1,2518.9,3.96986844]
["bitfinex","ETHUSD",1750355418061,0.55,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355418262,20.41097,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355418568,10.0,2519.1,2519.0,3.96978501]
["bitfinex","ETHUSD",1750355418770,10.81557153,2519.2,2519.0,3.96978501]
["bitfinex","ETHUSD",1750355419168,8.722,2519.1,2519.0,3.96978501]
["bitfinex","ETHUSD",1750355419371,8.722,2519.1,2518.9,3.96992249]
["bitfinex","ETHUSD",1750355419578,8.722,2519.1,2518.8,0.5]
["bitfinex","ETHUSD",1750355419781,8.722,2519.1,2518.8,4.47012866]
["bitfinex","ETHUSD",1750355420069,8.722,2519.1,2518.8,0.5]
["bitfinex","ETHUSD",1750355420272,21.28337362,2519.1,2518.8,0.5]
["bitfinex","ETHUSD",1750355420476,10.0,2519.0,2518.9,3.96998229]
["bitfinex","ETHUSD",1750355420859,10.0,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355421063,10.0,2519.3,2518.9,0.7826]
["bitfinex","ETHUSD",1750355421262,10.0,2519.3,2518.9,4.75245537]
["bitfinex","ETHUSD",1750355421452,0.55,2519.0,2518.8,0.5]
["bitfinex","ETHUSD",1750355421638,10.0,2518.9,2518.8,0.5]
["bitfinex","ETHUSD",1750355422276,10.55,2518.9,2518.8,0.5]
["bitfinex","ETHUSD",1750355422479,13.8946231,2518.9,2518.8,0.5]
["bitfinex","ETHUSD",1750355423758,22.6156231,2518.9,2518.8,0.5]
["bitfinex","ETHUSD",1750355423962,8.721,2518.9,2518.8,4.47007483]
["bitfinex","ETHUSD",1750355424340,18.721,2518.9,2518.8,0.5]
["bitfinex","ETHUSD",1750355424844,18.721,2518.9,2518.8,4.47014451]
["bitfinex","ETHUSD",1750355425047,11.892,2518.9,2518.8,4.47014451]
["bitfinex","ETHUSD",1750355425981,10.55,2518.8,2518.2,0.7708]
["bitfinex","ETHUSD",1750355426193,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355426483,10.0,2518.2,2518.0,3.97134017]
["bitfinex","ETHUSD",1750355426686,10.0,2518.2,2518.0,3.97131357]
["bitfinex","ETHUSD",1750355426843,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355427044,16.827,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355428173,6.827,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355428995,18.719,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355429207,19.269,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750355429786,19.269,2518.3,2517.7,0.7708]
["bitfinex","ETHUSD",1750355429787,0.55,2518.2,2517.7,0.7708]
["bitfinex","ETHUSD",1750355429972,36.03262103,2518.3,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355429973,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355431079,16.826,2517.8,2517.6,0.23611568]
["bitfinex","ETHUSD",1750355431275,0.55,2517.7,2517.6,0.23611568]
["bitfinex","ETHUSD",1750355431479,2.431,2517.7,2517.6,4.20815254]
["bitfinex","ETHUSD",1750355432088,29.18975103,2517.7,2517.6,0.23611568]
["bitfinex","ETHUSD",1750355432289,59.18975103,2517.7,2517.6,0.23611568]
["bitfinex","ETHUSD",1750355432476,18.708,2517.7,2517.6,4.20815254]
["bitfinex","ETHUSD",1750355432675,19.258,2517.7,2517.6,4.20815254]
["bitfinex","ETHUSD",1750355432893,25.30483103,2517.7,2517.6,4.20815254]
["bitfinex","ETHUSD",1750355433097,34.01283103,2517.7,2517.6,0.23611568]
["bitfinex","ETHUSD",1750355433402,38.73711012,2517.7,2517.6,0.01620317]
["bitfinex","ETHUSD",1750355433600,38.73711012,2517.7,2515.0,3.97603185]
["bitfinex","ETHUSD",1750355433601,0.55,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750355433766,12.432,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750355433966,12.432,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1750355434475,12.432,2517.0,2516.6,3.97354241]
["bitfinex","ETHUSD",1750355434675,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750355434876,10.0,2516.7,2516.5,3.97369398]
["bitfinex","ETHUSD",1750355435180,0.55,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750355435588,0.55,2516.6,2516.4,3.97385975]
["bitfinex","ETHUSD",1750355435791,0.55,2516.6,2516.4,3.97385103]
["bitfinex","ETHUSD",1750355435993,0.55,2516.6,2516.0,4.75643752]
["bitfinex","ETHUSD",1750355436304,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750355436635,10.55,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355437103,12.432,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355437506,19.257,2516.8,2516.5,3.97368784]
["bitfinex","ETHUSD",1750355437705,10.0,2516.6,2516.5,3.97368784]
["bitfinex","ETHUSD",1750355438617,10.0,2516.6,2516.4,3.97383705]
["bitfinex","ETHUSD",1750355438618,16.825,2516.6,2516.4,3.97383705]
["bitfinex","ETHUSD",1750355438796,20.13014833,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750355439301,10.55,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355439529,18.707,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355439683,8.707,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355440020,18.707,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355441818,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355442124,11.882,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355442286,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355442593,11.882,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355443309,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355444285,10.0,2516.8,2516.7,4.01318815]
["bitfinex","ETHUSD",1750355444485,10.0,2516.8,2516.7,5.57451848]
["bitfinex","ETHUSD",1750355446011,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355446919,10.0,2516.8,2516.7,4.01318739]
["bitfinex","ETHUSD",1750355447090,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355447290,10.0,2516.8,2516.7,4.01318739]
["bitfinex","ETHUSD",1750355448289,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355450187,10.0,2516.8,2516.7,4.01318743]
["bitfinex","ETHUSD",1750355450625,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355452023,10.0,2516.8,2516.7,10.7934573]
["bitfinex","ETHUSD",1750355452193,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355452393,24.75483103,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355456016,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355466234,10.0,2516.8,2516.7,4.01318841]
["bitfinex","ETHUSD",1750355466731,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355467335,10.0,2516.8,2516.6,3.97354954]
["bitfinex","ETHUSD",1750355467336,10.0,2516.7,2516.6,3.97354954]
["bitfinex","ETHUSD",1750355467630,19.4831183,2516.7,2516.6,3.97354954]
["bitfinex","ETHUSD",1750355469803,19.4831183,2516.7,2516.2,3.97409047]
["bitfinex","ETHUSD",1750355469804,0.55,2516.5,2516.2,3.97409047]
["bitfinex","ETHUSD",1750355470008,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750355470205,9.4831183,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750355470909,15.35283257,2516.4,2516.3,3.97408535]
["bitfinex","ETHUSD",1750355471135,18.64502583,2516.4,2516.3,3.97408535]
["bitfinex","ETHUSD",1750355471312,10.0,2516.3,2516.2,3.97414899]
["bitfinex","ETHUSD",1750355476115,10.7874,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750355476463,18.682,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750355476737,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750355476940,16.808,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750355479454,20.60422448,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750355481068,13.79622448,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750355481350,22.47722448,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750355481674,0.55,2516.2,2516.0,3.97449255]
["bitfinex","ETHUSD",1750355481841,10.7828,2516.0,2515.9,3.97457714]
["bitfinex","ETHUSD",1750355482048,17.5878,2516.0,2515.8,3.97476915]
["bitfinex","ETHUSD",1750355482222,17.5878,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750355482418,17.5878,2516.0,2515.8,3.97478871]
["bitfinex","ETHUSD",1750355482621,18.18890934,2516.0,2515.8,3.97478871]
["bitfinex","ETHUSD",1750355482953,18.18890934,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750355483820,18.18890934,2516.0,2515.8,3.97479677]
["bitfinex","ETHUSD",1750355484020,0.55,2515.9,2515.1,0.2190256]
["bitfinex","ETHUSD",1750355484253,0.55,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1750355484254,24.80283257,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750355484462,26.67683257,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750355485070,33.48083257,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750355486371,1.874,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750355486587,0.8127,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750355486761,7.6167,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750355486962,0.8127,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355487170,21.05125326,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355487366,11.05125326,2516.8,2516.6,3.9735248]
["bitfinex","ETHUSD",1750355487664,11.60125326,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355487828,21.60125326,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355488033,0.39214905,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750355488396,0.39214905,2517.0,2516.9,11.58574156]
["bitfinex","ETHUSD",1750355488535,21.60583257,2518.0,2517.7,3.97185497]
["bitfinex","ETHUSD",1750355488736,21.60583257,2518.0,2517.7,3.97178744]
["bitfinex","ETHUSD",1750355488737,0.55,2517.9,2517.7,3.97178744]
["bitfinex","ETHUSD",1750355488935,21.60483257,2518.0,2517.7,3.97178744]
["bitfinex","ETHUSD",1750355489131,21.60483257,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355489132,2.16048326,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355489377,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355490730,12.16048326,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750355490933,19.51148326,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750355491355,19.51048326,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750355491760,17.35,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750355493037,0.55,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750355493242,16.798,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750355494385,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750355494595,16.798,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750355495694,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750355495980,16.797,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750355496274,16.797,2518.0,2517.8,3.9716427]
["bitfinex","ETHUSD",1750355496864,16.797,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750355497262,16.797,2518.0,2517.8,3.97165499]
["bitfinex","ETHUSD",1750355497868,16.797,2518.0,2517.5,0.8013]
["bitfinex","ETHUSD",1750355498067,16.797,2518.0,2517.8,3.97158858]
["bitfinex","ETHUSD",1750355500177,16.797,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750355500560,16.797,2518.0,2517.8,3.97164572]
["bitfinex","ETHUSD",1750355501875,16.797,2518.0,2517.7,3.97178775]
["bitfinex","ETHUSD",1750355502178,16.797,2518.0,2517.8,3.97172032]
["bitfinex","ETHUSD",1750355502379,16.797,2518.0,2517.6,3.97198628]
["bitfinex","ETHUSD",1750355502544,16.797,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355502946,19.47709408,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355503679,19.47709408,2517.8,2517.5,0.8013]
["bitfinex","ETHUSD",1750355503883,10.0,2517.5,2517.3,3.97241825]
["bitfinex","ETHUSD",1750355504193,9.47709408,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750355505147,9.47709408,2517.4,2517.2,3.97259766]
["bitfinex","ETHUSD",1750355505371,9.47709408,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750355507001,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750355507220,10.0,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750355507221,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355507373,16.79,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355508492,16.79,2517.8,2517.6,3.97194019]
["bitfinex","ETHUSD",1750355509873,16.79,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355513191,16.79,2517.8,2517.5,3.97214041]
["bitfinex","ETHUSD",1750355513192,16.79,2517.8,2517.6,3.97197503]
["bitfinex","ETHUSD",1750355514017,16.79,2517.8,2517.5,3.97211522]
["bitfinex","ETHUSD",1750355514211,16.79,2517.8,2517.6,3.97202585]
["bitfinex","ETHUSD",1750355515113,0.55,2517.7,2517.3,3.9723949]
["bitfinex","ETHUSD",1750355515416,25.33865049,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750355515836,31.57465049,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750355517038,24.78865049,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750355517311,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750355524324,27.27625049,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750355524489,24.78865049,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750355525337,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750355526826,19.47862463,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750355528543,10.0,2517.6,2517.5,4.75049463]
["bitfinex","ETHUSD",1750355528746,10.0,2517.6,2517.5,5.62277302]
["bitfinex","ETHUSD",1750355529349,9.47862463,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355529496,19.47862463,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355529694,10.0,2518.1,2517.5,0.7783]
["bitfinex","ETHUSD",1750355529932,9.47862463,2517.9,2517.8,3.97160334]
["bitfinex","ETHUSD",1750355532592,13.97178665,2517.8,2517.3,3.9724034]
["bitfinex","ETHUSD",1750355532850,9.47862463,2517.4,2517.3,3.97235651]
["bitfinex","ETHUSD",1750355533553,0.55,2516.7,2515.8,0.755]
["bitfinex","ETHUSD",1750355533698,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750355534899,11.33262463,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750355535100,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750355535502,1.854,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750355535701,10.0,2517.1,2516.8,3.97324293]
["bitfinex","ETHUSD",1750355535930,18.628,2517.1,2516.5,3.97374446]
["bitfinex","ETHUSD",1750355536130,18.628,2517.1,2516.9,3.97306349]
["bitfinex","ETHUSD",1750355536337,18.628,2517.1,2516.3,11.52418849]
["bitfinex","ETHUSD",1750355536338,9.47862463,2517.0,2516.3,11.52418849]
["bitfinex","ETHUSD",1750355536635,19.47862463,2516.8,2516.7,3.97335066]
["bitfinex","ETHUSD",1750355537236,10.0,2516.7,2516.6,3.97358917]
["bitfinex","ETHUSD",1750355537657,9.47862463,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355537860,19.47862463,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355538163,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355538446,10.0,2516.8,2516.7,4.85071195]
["bitfinex","ETHUSD",1750355540121,19.47862463,2516.8,2516.7,4.85071195]
["bitfinex","ETHUSD",1750355540431,19.47862463,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750355540853,10.0,2516.7,2516.6,4.79902937]
["bitfinex","ETHUSD",1750355541035,10.0,2516.7,2516.3,3.97394486]
["bitfinex","ETHUSD",1750355541234,9.47862463,2516.4,2516.2,3.97416198]
["bitfinex","ETHUSD",1750355541441,9.47862463,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750355543084,9.47862463,2516.4,2516.3,4.79958894]
["bitfinex","ETHUSD",1750355543235,19.47862463,2516.6,2516.5,3.97365389]
["bitfinex","ETHUSD",1750355544329,10.0,2516.6,2516.5,3.97365389]
["bitfinex","ETHUSD",1750355546968,10.0,2516.6,2516.5,4.7703885]
["bitfinex","ETHUSD",1750355547979,10.0,2516.6,2516.5,4.73065389]
["bitfinex","ETHUSD",1750355548133,10.0,2516.6,2516.5,5.68884989]
["bitfinex","ETHUSD",1750355548335,18.10262463,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750355548537,21.33362463,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750355549536,19.47862463,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750355551594,9.47862463,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750355551752,19.47862463,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750355552287,1.845,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750355552522,9.47862463,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1750355552670,1.845,2517.9,2517.7,3.97176652]
["bitfinex","ETHUSD",1750355552858,19.47862463,2517.8,2517.7,3.97176652]
["bitfinex","ETHUSD",1750355553515,9.47862463,2517.8,2517.7,3.97176652]
["bitfinex","ETHUSD",1750355555853,9.47862463,2517.8,2517.5,3.97217725]
["bitfinex","ETHUSD",1750355556056,19.47862463,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355556278,9.47862463,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750355557089,10.0,2517.7,2517.6,3.97191217]
["bitfinex","ETHUSD",1750355558583,10.8068,2517.7,2517.4,3.97227441]
["bitfinex","ETHUSD",1750355558756,10.0,2517.5,2517.4,3.97227441]
["bitfinex","ETHUSD",1750355559694,9.47862463,2517.6,2517.2,4.76911208]
["bitfinex","ETHUSD",1750355559895,9.47862463,2517.4,2517.3,3.97244212]
["bitfinex","ETHUSD",1750355565681,11.32262463,2517.4,2517.3,3.97244212]
["bitfinex","ETHUSD",1750355565882,9.47862463,2517.4,2517.3,3.97244212]
["bitfinex","ETHUSD",1750355566079,11.32262463,2517.4,2517.3,3.97244212]
["bitfinex","ETHUSD",1750355566489,9.47862463,2517.4,2517.3,3.97244212]
["bitfinex","ETHUSD",1750355566771,11.32262463,2517.4,2517.3,3.97244212]
["bitfinex","ETHUSD",1750355569603,21.32262463,2517.4,2517.3,3.97244212]
["bitfinex","ETHUSD",1750355570403,19.47862463,2517.4,2517.3,3.97244212]
["bitfinex","ETHUSD",1750355570699,19.47862463,2517.4,2517.3,4.72874212]
["bitfinex","ETHUSD",1750355572198,10.0,2517.4,2517.3,4.84257754]
["bitfinex","ETHUSD",1750355572389,10.0,2517.4,2517.3,4.88229888]
["bitfinex","ETHUSD",1750355572585,10.0,2517.4,2517.3,4.84257754]
["bitfinex","ETHUSD",1750355573966,10.30192463,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750355574267,21.32262463,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750355576195,19.47862463,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750355576394,21.32262463,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750355576770,4.16709354,2518.6,2518.0,0.91458636]
["bitfinex","ETHUSD",1750355576771,2.80285262,2518.6,2518.0,0.91458636]
["bitfinex","ETHUSD",1750355576974,9.55385262,2518.6,2518.4,3.97077362]
["bitfinex","ETHUSD",1750355577297,19.47862463,2518.5,2518.4,3.97077362]
["bitfinex","ETHUSD",1750355577871,10.0,2518.4,2518.3,3.97085429]
["bitfinex","ETHUSD",1750355578101,19.47862463,2518.4,2517.8,0.8058]
["bitfinex","ETHUSD",1750355578314,6.751,2518.3,2518.1,3.97123766]
["bitfinex","ETHUSD",1750355578474,10.0,2518.2,2518.1,3.97123766]
["bitfinex","ETHUSD",1750355579017,10.0,2518.2,2518.0,3.97129403]
["bitfinex","ETHUSD",1750355579212,10.0,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355579422,19.47862463,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355579981,21.32262463,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355580280,11.844,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750355580590,19.47862463,2518.2,2518.1,4.76550238]
["bitfinex","ETHUSD",1750355580989,10.0,2518.2,2518.1,4.76550238]
["bitfinex","ETHUSD",1750355581195,11.844,2518.4,2518.3,3.97080341]
["bitfinex","ETHUSD",1750355581406,21.32262463,2518.4,2518.3,3.97080341]
["bitfinex","ETHUSD",1750355582182,19.47862463,2518.4,2518.3,3.97080341]
["bitfinex","ETHUSD",1750355582416,21.31262463,2518.4,2518.3,3.97080341]
["bitfinex","ETHUSD",1750355583521,21.31262463,2518.4,2518.1,4.80417573]
["bitfinex","ETHUSD",1750355583522,18.05962463,2518.4,2518.1,3.97124708]
["bitfinex","ETHUSD",1750355583722,10.0,2518.3,2518.2,3.97104757]
["bitfinex","ETHUSD",1750355583922,10.0,2518.3,2517.9,0.03970883]
["bitfinex","ETHUSD",1750355583923,9.47862463,2518.3,2517.9,0.03970883]
["bitfinex","ETHUSD",1750355584085,19.47862463,2518.3,2518.1,3.97116679]
["bitfinex","ETHUSD",1750355584292,19.47862463,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1750355584293,10.0,2518.2,2518.0,3.97128438]
["bitfinex","ETHUSD",1750355584601,9.47862463,2518.1,2518.0,3.97128438]
["bitfinex","ETHUSD",1750355585718,8.581,2518.4,2518.0,3.97128438]
["bitfinex","ETHUSD",1750355585921,19.47862463,2518.1,2518.0,3.97128438]
["bitfinex","ETHUSD",1750355586520,10.0,2518.1,2518.0,3.97128438]
["bitfinex","ETHUSD",1750355587699,10.0,2518.1,2518.0,4.84366581]
["bitfinex","ETHUSD",1750355587904,10.0,2518.1,2518.0,5.69507498]
["bitfinex","ETHUSD",1750355588423,10.0,2518.1,2518.0,5.65536581]
["bitfinex","ETHUSD",1750355590633,9.47862463,2518.8,2518.4,0.7781]
["bitfinex","ETHUSD",1750355590807,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750355591622,10.0,2518.7,2518.6,5.23945081]
["bitfinex","ETHUSD",1750355592031,7.7208913,2519.0,2518.6,5.23945081]
["bitfinex","ETHUSD",1750355592032,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750355592328,19.47862463,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750355592532,10.0,2519.1,2518.8,4.773475]
["bitfinex","ETHUSD",1750355592829,0.7962,2519.5,2519.3,3.9692368]
["bitfinex","ETHUSD",1750355593032,19.47862463,2519.4,2519.3,3.9692368]
["bitfinex","ETHUSD",1750355593233,9.47862463,2519.4,2519.3,3.9692368]
["bitfinex","ETHUSD",1750355593438,0.7962,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355593636,9.47862463,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750355593940,9.47862463,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355594531,3.04113718,2520.7,2519.9,0.8204]
["bitfinex","ETHUSD",1750355594746,6.74,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355595039,14.75430934,2520.5,2520.2,3.9677841]
["bitfinex","ETHUSD",1750355595212,10.0,2520.5,2520.1,3.96808606]
["bitfinex","ETHUSD",1750355595411,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355596001,14.75430934,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750355596340,24.75430934,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750355597205,14.75430934,2520.6,2520.4,3.96761308]
["bitfinex","ETHUSD",1750355597407,14.75430934,2520.6,2520.0,6.739]
["bitfinex","ETHUSD",1750355597606,10.0,2520.5,2520.3,3.96776258]
["bitfinex","ETHUSD",1750355598117,10.0,2520.5,2520.2,3.96790804]
["bitfinex","ETHUSD",1750355598518,10.0,2520.5,2520.3,3.96777426]
["bitfinex","ETHUSD",1750355598938,10.0,2520.5,2520.2,3.96788444]
["bitfinex","ETHUSD",1750355599138,10.0,2520.5,2520.0,7.89178327]
["bitfinex","ETHUSD",1750355599326,10.0,2520.5,2520.1,0.87121833]
["bitfinex","ETHUSD",1750355599519,10.0,2520.5,2520.1,4.83929336]
["bitfinex","ETHUSD",1750355599714,10.0,2520.5,2520.1,0.87121833]
["bitfinex","ETHUSD",1750355600042,10.7669,2520.5,2520.0,7.89178327]
["bitfinex","ETHUSD",1750355600248,10.7669,2520.5,2520.0,11.86003316]
["bitfinex","ETHUSD",1750355600806,10.0,2520.5,2520.0,11.86003316]
["bitfinex","ETHUSD",1750355601006,10.0,2520.6,2520.2,3.96786909]
["bitfinex","ETHUSD",1750355602244,13.96738242,2520.6,2520.1,4.7374102]
["bitfinex","ETHUSD",1750355602443,10.0,2520.3,2520.0,11.85995332]
["bitfinex","ETHUSD",1750355602649,10.0,2520.3,2520.1,5.63067255]
["bitfinex","ETHUSD",1750355603648,10.0,2520.3,2520.1,3.9680787]
["bitfinex","ETHUSD",1750355603812,10.0,2520.3,2519.9,4.76598519]
["bitfinex","ETHUSD",1750355603813,10.0,2520.3,2520.0,3.96818527]
["bitfinex","ETHUSD",1750355604018,10.0,2520.3,2520.1,3.96795612]
["bitfinex","ETHUSD",1750355604220,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355604554,10.0,2520.3,2520.1,3.96800855]
["bitfinex","ETHUSD",1750355606362,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355608070,10.0,2520.3,2520.1,3.96802313]
["bitfinex","ETHUSD",1750355608755,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355610760,36.22828787,2520.7,2520.3,3.96769475]
["bitfinex","ETHUSD",1750355611642,36.22828787,2520.7,2520.2,3.96786178]
["bitfinex","ETHUSD",1750355612226,36.22828787,2520.7,2520.1,3.9680342]
["bitfinex","ETHUSD",1750355612425,10.0,2520.3,2519.7,7.506]
["bitfinex","ETHUSD",1750355612631,10.0,2520.4,2520.3,3.9676661]
["bitfinex","ETHUSD",1750355612850,18.549,2520.6,2520.2,3.96786347]
["bitfinex","ETHUSD",1750355613447,10.0,2520.6,2520.3,3.96776923]
["bitfinex","ETHUSD",1750355613761,13.96731236,2520.6,2520.1,4.76963526]
["bitfinex","ETHUSD",1750355613958,10.0,2520.3,2520.1,3.9680264]
["bitfinex","ETHUSD",1750355614439,10.0,2520.3,2520.0,3.96810641]
["bitfinex","ETHUSD",1750355614763,24.75430934,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355614936,19.45762167,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355618033,19.45762167,2520.4,2520.3,4.76135239]
["bitfinex","ETHUSD",1750355618570,19.45762167,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355619468,9.45762167,2520.4,2520.2,3.96778603]
["bitfinex","ETHUSD",1750355619662,9.45762167,2520.4,2520.2,3.96780412]
["bitfinex","ETHUSD",1750355620575,19.45762167,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355621547,19.45762167,2520.4,2519.8,0.8016]
["bitfinex","ETHUSD",1750355621844,9.45762167,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355622067,10.0,2519.9,2519.3,0.8098]
["bitfinex","ETHUSD",1750355622280,19.45762167,2520.0,2519.7,3.96861323]
["bitfinex","ETHUSD",1750355622481,9.45762167,2519.8,2519.7,3.96861323]
["bitfinex","ETHUSD",1750355622883,9.45762167,2519.8,2519.5,3.96896554]
["bitfinex","ETHUSD",1750355623184,16.72,2520.0,2519.4,3.96911708]
["bitfinex","ETHUSD",1750355623185,9.45762167,2519.6,2519.4,3.96911708]
["bitfinex","ETHUSD",1750355623348,0.8164,2519.7,2519.4,3.96911708]
["bitfinex","ETHUSD",1750355623349,9.45762167,2519.5,2519.4,3.96911708]
["bitfinex","ETHUSD",1750355623680,19.45762167,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355626053,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355627260,19.45762167,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355627987,20.27402167,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355628389,19.45762167,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355629291,10.0,2519.5,2519.4,4.72829901]
["bitfinex","ETHUSD",1750355629589,9.45762167,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750355631452,1.3009,2519.7,2519.4,3.96908354]
["bitfinex","ETHUSD",1750355631666,10.0,2519.4,2518.9,0.7505]
["bitfinex","ETHUSD",1750355631871,9.45762167,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355633090,10.0,2519.4,2519.3,3.96924066]
["bitfinex","ETHUSD",1750355634658,10.0,2519.4,2519.2,3.96939745]
["bitfinex","ETHUSD",1750355634855,0.8033,2519.3,2519.1,3.96958437]
["bitfinex","ETHUSD",1750355635059,14.7669999,2519.2,2519.1,3.96958437]
["bitfinex","ETHUSD",1750355635257,14.7669999,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1750355635258,10.0,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1750355635461,10.0,2519.1,2518.8,3.97004653]
["bitfinex","ETHUSD",1750355635758,1.3533,2519.0,2518.8,3.97004653]
["bitfinex","ETHUSD",1750355636205,10.0,2518.8,2518.7,3.97022526]
["bitfinex","ETHUSD",1750355640724,0.8033,2519.0,2518.7,3.97022526]
["bitfinex","ETHUSD",1750355640867,1.824,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355641067,11.824,2519.4,2518.7,1.61516846]
["bitfinex","ETHUSD",1750355641304,11.824,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355641868,0.819,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355641869,18.537,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355642201,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355643804,0.8239,2519.4,2519.2,3.96940089]
["bitfinex","ETHUSD",1750355644007,0.8239,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355644665,0.8239,2519.4,2519.2,3.96943802]
["bitfinex","ETHUSD",1750355646520,0.8239,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355647701,0.8239,2519.4,2519.2,3.96942287]
["bitfinex","ETHUSD",1750355647900,0.8239,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355648087,0.8239,2519.4,2519.2,3.96942558]
["bitfinex","ETHUSD",1750355648978,0.8239,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355649183,17.263,2519.5,2518.9,3.96998033]
["bitfinex","ETHUSD",1750355649401,10.55,2519.5,2519.3,3.969235]
["bitfinex","ETHUSD",1750355649573,8.524,2519.4,2519.3,3.969235]
["bitfinex","ETHUSD",1750355650117,19.074,2519.5,2519.3,3.9692744]
["bitfinex","ETHUSD",1750355650874,18.524,2519.5,2519.3,3.96925757]
["bitfinex","ETHUSD",1750355651419,18.523,2519.5,2519.3,3.96925757]
["bitfinex","ETHUSD",1750355652211,18.523,2519.5,2519.3,3.9693302]
["bitfinex","ETHUSD",1750355653385,18.522,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355654607,18.522,2519.5,2518.9,1.35394116]
["bitfinex","ETHUSD",1750355654816,9.46655937,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355655298,19.46655937,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355656409,20.25185937,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750355656593,10.0,2519.0,2518.4,0.8098]
["bitfinex","ETHUSD",1750355656779,9.46655937,2518.5,2518.4,4.78057509]
["bitfinex","ETHUSD",1750355656980,9.46655937,2518.5,2518.4,6.72352464]
["bitfinex","ETHUSD",1750355658116,19.46655937,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750355660817,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750355661900,10.0,2518.7,2518.6,4.84296057]
["bitfinex","ETHUSD",1750355662102,10.0,2518.7,2518.6,11.54696057]
["bitfinex","ETHUSD",1750355662306,10.0,2518.7,2518.6,11.50725977]
["bitfinex","ETHUSD",1750355662615,10.0,2518.7,2518.6,13.05503839]
["bitfinex","ETHUSD",1750355671648,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750355673547,10.0,2519.3,2518.7,3.97029374]
["bitfinex","ETHUSD",1750355673709,10.0,2519.3,2519.1,3.96961321]
["bitfinex","ETHUSD",1750355673914,19.46655937,2519.2,2519.1,3.96961321]
["bitfinex","ETHUSD",1750355674213,19.46655937,2519.2,2518.8,3.97011173]
["bitfinex","ETHUSD",1750355674214,20.25405937,2519.2,2518.8,3.97011173]
["bitfinex","ETHUSD",1750355674412,9.46655937,2518.9,2518.8,3.97011173]
["bitfinex","ETHUSD",1750355677064,9.46655937,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1750355677354,9.46655937,2519.3,2519.2,3.96936592]
["bitfinex","ETHUSD",1750355677850,10.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750355678362,9.46655937,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750355678661,19.46655937,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750355680631,0.7783,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355680838,9.46655937,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355682123,9.46655937,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355682557,19.46655937,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355682827,10.0,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750355686788,10.0,2520.4,2519.2,3.96937068]
["bitfinex","ETHUSD",1750355686789,0.7876,2520.2,2519.8,3.96849285]
["bitfinex","ETHUSD",1750355687024,14.7543261,2519.9,2519.8,3.96849285]
["bitfinex","ETHUSD",1750355687963,14.7543261,2519.9,2519.4,0.8254]
["bitfinex","ETHUSD",1750355688161,14.7543261,2519.9,2519.4,7.99487703]
["bitfinex","ETHUSD",1750355688359,14.7543261,2519.9,2519.7,3.96864857]
["bitfinex","ETHUSD",1750355688563,14.7543261,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750355688773,14.7543261,2519.9,2519.7,3.96864174]
["bitfinex","ETHUSD",1750355689853,14.7543261,2519.9,2519.6,3.96879164]
["bitfinex","ETHUSD",1750355690050,14.7543261,2519.9,2519.7,3.9687124]
["bitfinex","ETHUSD",1750355690252,14.7543261,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750355691192,14.7543261,2519.9,2519.7,3.9686608]
["bitfinex","ETHUSD",1750355691389,14.7543261,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750355691579,14.7543261,2519.9,2519.7,3.9686783]
["bitfinex","ETHUSD",1750355692097,0.7665,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750355692668,0.7665,2519.8,2519.6,3.96887123]
["bitfinex","ETHUSD",1750355692669,0.7665,2519.8,2519.6,3.96881771]
["bitfinex","ETHUSD",1750355692872,0.7665,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750355693917,10.0,2520.0,2519.8,3.96849585]
["bitfinex","ETHUSD",1750355694487,10.0,2520.0,2519.7,3.96865717]
["bitfinex","ETHUSD",1750355695004,10.0,2520.0,2519.8,3.96856838]
["bitfinex","ETHUSD",1750355695174,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355695378,10.0,2520.0,2519.8,3.96847761]
["bitfinex","ETHUSD",1750355698183,10.0,2520.0,2519.8,3.96841433]
["bitfinex","ETHUSD",1750355699080,13.18298365,2520.0,2519.8,3.96841433]
["bitfinex","ETHUSD",1750355699281,13.18298365,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355699480,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355700096,10.0,2520.0,2519.8,3.96848567]
["bitfinex","ETHUSD",1750355700425,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355701136,10.0,2520.0,2519.8,3.96847347]
["bitfinex","ETHUSD",1750355701481,10.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750355701710,1.805,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750355702042,10.7612,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355702811,20.21884778,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355703124,19.45764778,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355704819,1.805,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355705021,1.805,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355705314,11.26264778,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355705717,21.26264778,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355705928,19.45764778,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355706314,9.45764778,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750355707224,9.45764778,2520.7,2520.6,4.76078343]
["bitfinex","ETHUSD",1750355707414,9.45764778,2520.7,2520.1,6.682]
["bitfinex","ETHUSD",1750355707415,9.45764778,2520.7,2519.5,4.71]
["bitfinex","ETHUSD",1750355707610,9.45764778,2519.7,2519.6,0.8215]
["bitfinex","ETHUSD",1750355707811,9.45764778,2519.7,2519.6,4.79038394]
["bitfinex","ETHUSD",1750355708328,9.45764778,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750355708512,9.45764778,2519.9,2519.8,4.8444484]
["bitfinex","ETHUSD",1750355708914,9.45764778,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1750355709096,9.45764778,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750355710732,9.45764778,2521.0,2520.2,0.7707]
["bitfinex","ETHUSD",1750355710942,19.45764778,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750355711432,10.0,2520.4,2520.3,3.96772919]
["bitfinex","ETHUSD",1750355711597,10.0,2520.4,2520.2,11.41660428]
["bitfinex","ETHUSD",1750355711801,9.45764778,2520.3,2520.2,4.73860428]
["bitfinex","ETHUSD",1750355712344,9.45764778,2520.3,2520.2,3.96790428]
["bitfinex","ETHUSD",1750355713609,9.45764778,2520.3,2520.1,3.96798531]
["bitfinex","ETHUSD",1750355714233,9.45764778,2520.3,2520.0,3.96819715]
["bitfinex","ETHUSD",1750355714417,9.45764778,2520.1,2520.0,3.96819715]
["bitfinex","ETHUSD",1750355715305,9.45764778,2520.1,2520.0,5.51704543]
["bitfinex","ETHUSD",1750355716413,9.45764778,2520.1,2520.0,3.96819715]
["bitfinex","ETHUSD",1750355718310,9.45764778,2520.1,2519.8,7.55087947]
["bitfinex","ETHUSD",1750355718311,19.45764778,2520.1,2518.8,1.15186262]
["bitfinex","ETHUSD",1750355718549,10.0,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750355718905,10.0,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1750355718906,10.0,2519.9,2519.5,6.674]
["bitfinex","ETHUSD",1750355719133,9.45764778,2519.7,2519.6,3.968868]
["bitfinex","ETHUSD",1750355719337,20.23844778,2519.7,2518.4,0.7785]
["bitfinex","ETHUSD",1750355719574,9.45764778,2519.1,2519.0,4.74832929]
["bitfinex","ETHUSD",1750355719706,9.45764778,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750355720919,14.76587797,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1750355721343,10.0,2519.5,2519.3,3.96933124]
["bitfinex","ETHUSD",1750355721525,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750355722045,2.385,2518.8,2516.1,0.40455401]
["bitfinex","ETHUSD",1750355722274,29.79012485,2516.2,2516.1,0.40455401]
["bitfinex","ETHUSD",1750355722452,0.55,2515.3,2514.1,12.21792634]
["bitfinex","ETHUSD",1750355722620,0.55,2515.3,2514.0,2.389]
["bitfinex","ETHUSD",1750355722621,0.5896913,2515.2,2514.2,7.658]
["bitfinex","ETHUSD",1750355722980,1.3179,2516.4,2515.1,2.389]
["bitfinex","ETHUSD",1750355723260,0.22386401,2516.3,2515.2,0.03974829]
["bitfinex","ETHUSD",1750355723559,0.22386401,2516.3,2515.5,3.97535281]
["bitfinex","ETHUSD",1750355723770,0.18417271,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750355724070,0.18417271,2516.3,2516.2,14.03924688]
["bitfinex","ETHUSD",1750355724358,0.5,2517.2,2516.2,11.44067048]
["bitfinex","ETHUSD",1750355724542,0.5,2517.0,2516.9,3.97310934]
["bitfinex","ETHUSD",1750355724735,0.5,2517.2,2516.9,6.36410934]
["bitfinex","ETHUSD",1750355724932,40.0,2518.2,2517.3,3.97238462]
["bitfinex","ETHUSD",1750355725122,3.97109327,2518.2,2517.4,11.67905953]
["bitfinex","ETHUSD",1750355725323,0.0396913,2518.1,2517.5,5.17981031]
["bitfinex","ETHUSD",1750355725524,0.0396913,2518.1,2517.6,2.391]
["bitfinex","ETHUSD",1750355725819,0.0396913,2518.2,2517.6,6.40270603]
["bitfinex","ETHUSD",1750355726034,0.0396913,2518.2,2517.6,2.43071674]
["bitfinex","ETHUSD",1750355726854,6.32558439,2518.4,2517.8,3.9716298]
["bitfinex","ETHUSD",1750355727055,0.7965,2518.4,2517.9,8.10087356]
["bitfinex","ETHUSD",1750355727355,0.7965,2518.4,2517.9,8.06116298]
["bitfinex","ETHUSD",1750355728636,10.0,2518.3,2517.9,8.06116298]
["bitfinex","ETHUSD",1750355729458,10.0,2518.3,2517.9,4.09730069]
["bitfinex","ETHUSD",1750355730054,10.0,2518.2,2517.6,2.391]
["bitfinex","ETHUSD",1750355730256,10.0,2518.2,2517.7,7.64]
["bitfinex","ETHUSD",1750355730632,10.0,2518.2,2517.6,2.391]
["bitfinex","ETHUSD",1750355730860,13.97119039,2518.2,2517.7,0.2391]
["bitfinex","ETHUSD",1750355731039,0.6396913,2518.1,2517.7,0.2391]
["bitfinex","ETHUSD",1750355731463,0.6,2518.1,2517.7,0.2391]
["bitfinex","ETHUSD",1750355731667,0.6,2518.1,2517.7,7.8801]
["bitfinex","ETHUSD",1750355732025,0.6,2518.1,2517.7,4.21094235]
["bitfinex","ETHUSD",1750355732253,0.6,2518.1,2517.8,8.29819423]
["bitfinex","ETHUSD",1750355732431,0.6396913,2518.1,2517.7,7.8741]
["bitfinex","ETHUSD",1750355732632,10.0,2518.0,2517.8,2.391]
["bitfinex","ETHUSD",1750355734035,10.0,2517.2,2517.0,2.391]
["bitfinex","ETHUSD",1750355734763,10.0,2517.2,2516.7,3.97345598]
["bitfinex","ETHUSD",1750355734965,10.0,2517.2,2516.8,10.034]
["bitfinex","ETHUSD",1750355735165,0.8148913,2517.1,2516.6,2.391]
["bitfinex","ETHUSD",1750355735467,10.0,2517.0,2516.7,2.391]
["bitfinex","ETHUSD",1750355735668,18.738953,2517.0,2516.4,3.97384848]
["bitfinex","ETHUSD",1750355735869,18.738953,2517.0,2516.3,2.391]
["bitfinex","ETHUSD",1750355736167,14.76587797,2516.7,2516.1,3.97434051]
["bitfinex","ETHUSD",1750355736328,10.0396913,2516.6,2515.1,3.97586597]
["bitfinex","ETHUSD",1750355736535,13.97369563,2516.6,2515.9,3.97456401]
["bitfinex","ETHUSD",1750355736729,10.0,2516.2,2515.6,6.36609265]
["bitfinex","ETHUSD",1750355736956,13.97434657,2516.2,2515.6,3.97509265]
["bitfinex","ETHUSD",1750355737204,19.50343096,2516.2,2515.6,3.97509265]
["bitfinex","ETHUSD",1750355737385,10.0,2515.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1750355737584,10.0,2515.7,2515.5,3.97526747]
["bitfinex","ETHUSD",1750355737908,10.0,2515.5,2515.0,2.391]
["bitfinex","ETHUSD",1750355738108,10.0,2515.5,2515.1,3.97595622]
["bitfinex","ETHUSD",1750355738435,15.52908439,2515.5,2514.7,3.97646566]
["bitfinex","ETHUSD",1750355738708,5.52908439,2515.1,2514.7,3.9765932]
["bitfinex","ETHUSD",1750355738907,5.52908439,2515.1,2514.5,2.392]
["bitfinex","ETHUSD",1750355739110,15.52908439,2514.9,2514.8,3.97637235]
["bitfinex","ETHUSD",1750355739609,15.52908439,2514.9,2514.2,4.73327163]
["bitfinex","ETHUSD",1750355739610,10.0,2514.8,2514.2,4.73327163]
["bitfinex","ETHUSD",1750355739794,13.97581356,2515.3,2514.7,3.97658029]
["bitfinex","ETHUSD",1750355740001,26.56109498,2515.1,2514.5,3.97690471]
["bitfinex","ETHUSD",1750355740175,26.96606911,2515.1,2514.5,3.97690471]
["bitfinex","ETHUSD",1750355740371,26.96606911,2515.1,2514.1,3.97747192]
["bitfinex","ETHUSD",1750355740372,18.74239814,2514.8,2514.1,3.97747192]
["bitfinex","ETHUSD",1750355740571,18.74239814,2514.8,2514.4,3.97700894]
["bitfinex","ETHUSD",1750355740572,10.0,2514.7,2514.4,3.97700894]
["bitfinex","ETHUSD",1750355740892,10.0,2514.8,2514.4,0.0397675]
["bitfinex","ETHUSD",1750355741070,10.0,2514.5,2514.1,0.43752451]
["bitfinex","ETHUSD",1750355741272,7.80020868,2514.5,2514.1,3.97755714]
["bitfinex","ETHUSD",1750355741471,7.80020868,2514.5,2513.5,4.92984956]
["bitfinex","ETHUSD",1750355741673,11.8168922,2514.5,2513.9,3.97779142]
["bitfinex","ETHUSD",1750355741867,11.7772009,2514.5,2513.9,3.97779142]
["bitfinex","ETHUSD",1750355742112,10.8505913,2514.4,2513.5,2.53684956]
["bitfinex","ETHUSD",1750355742318,0.8109,2514.4,2514.1,3.97746699]
["bitfinex","ETHUSD",1750355742476,7.79408885,2514.2,2514.0,0.03977158]
["bitfinex","ETHUSD",1750355742815,7.79408885,2514.2,2513.7,3.97812107]
["bitfinex","ETHUSD",1750355742967,7.79408885,2514.2,2513.5,6.5153244]
["bitfinex","ETHUSD",1750355742968,7.79408885,2514.2,2513.5,5.09661113]
["bitfinex","ETHUSD",1750355743169,19.00288041,2514.1,2513.5,0.54304133]
["bitfinex","ETHUSD",1750355743384,10.0,2513.8,2513.6,3.97826393]
["bitfinex","ETHUSD",1750355743671,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750355744419,10.0,2513.9,2513.5,0.54304133]
["bitfinex","ETHUSD",1750355744768,0.8118,2513.8,2513.5,0.54304133]
["bitfinex","ETHUSD",1750355744974,17.79408885,2513.6,2513.5,0.54304133]
["bitfinex","ETHUSD",1750355745610,21.77244658,2513.6,2513.5,0.54304133]
["bitfinex","ETHUSD",1750355745780,10.0,2513.6,2513.5,0.54304133]
["bitfinex","ETHUSD",1750355746104,10.0,2513.5,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355746307,7.77485175,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750355746607,1.20678607,2513.8,2513.6,3.97833724]
["bitfinex","ETHUSD",1750355746608,10.0,2513.8,2513.6,3.97833724]
["bitfinex","ETHUSD",1750355746906,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750355747273,10.0,2513.8,2513.7,4.77385304]
["bitfinex","ETHUSD",1750355747473,10.11332846,2513.9,2513.7,3.99411235]
["bitfinex","ETHUSD",1750355747671,15.60041737,2514.9,2513.7,3.99411235]
["bitfinex","ETHUSD",1750355747672,13.2786339,2514.9,2513.8,7.00904121]
["bitfinex","ETHUSD",1750355747987,10.36519657,2514.8,2514.6,3.97677189]
["bitfinex","ETHUSD",1750355748299,1.2,2514.7,2514.5,3.99679235]
["bitfinex","ETHUSD",1750355748495,1.2,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750355748694,12.4803339,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750355749307,12.4803339,2514.9,2514.8,4.77176649]
["bitfinex","ETHUSD",1750355749815,0.7983,2515.3,2514.9,3.97614677]
["bitfinex","ETHUSD",1750355750105,0.36587227,2515.2,2515.0,3.97613499]
["bitfinex","ETHUSD",1750355750304,0.36587227,2515.1,2515.0,3.97613499]
["bitfinex","ETHUSD",1750355750808,10.0,2515.4,2514.8,0.79530713]
["bitfinex","ETHUSD",1750355750987,0.36590944,2515.3,2515.0,3.97602303]
["bitfinex","ETHUSD",1750355751182,0.36590944,2515.2,2515.0,3.97602303]
["bitfinex","ETHUSD",1750355751378,0.36590944,2515.1,2515.0,3.97602303]
["bitfinex","ETHUSD",1750355751811,0.36590959,2515.1,2515.0,3.97602303]
["bitfinex","ETHUSD",1750355752177,0.36595382,2515.1,2515.0,3.97605085]
["bitfinex","ETHUSD",1750355753087,0.36595382,2515.1,2514.6,11.75674048]
["bitfinex","ETHUSD",1750355753407,10.0,2515.4,2514.9,3.97622266]
["bitfinex","ETHUSD",1750355753612,0.36594941,2515.3,2514.9,3.97622266]
["bitfinex","ETHUSD",1750355753811,0.36594941,2515.2,2514.9,3.9762275]
["bitfinex","ETHUSD",1750355754108,0.36595016,2515.1,2514.6,8.40472724]
["bitfinex","ETHUSD",1750355754310,0.6,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750355754475,0.96600523,2515.2,2514.7,1.48625738]
["bitfinex","ETHUSD",1750355754680,0.36599418,2515.1,2514.9,3.97622251]
["bitfinex","ETHUSD",1750355754880,0.6,2515.2,2514.8,3.9763715]
["bitfinex","ETHUSD",1750355755112,0.36589681,2515.1,2514.8,3.9763715]
["bitfinex","ETHUSD",1750355755310,0.36589681,2515.0,2514.8,3.9763715]
["bitfinex","ETHUSD",1750355755514,0.6,2515.2,2514.7,3.97647695]
["bitfinex","ETHUSD",1750355755677,10.0,2514.8,2514.2,0.7625]
["bitfinex","ETHUSD",1750355755881,10.0,2514.4,2514.1,3.97749487]
["bitfinex","ETHUSD",1750355756078,10.0,2514.4,2513.7,0.8085]
["bitfinex","ETHUSD",1750355756278,10.0,2514.4,2514.3,3.97717862]
["bitfinex","ETHUSD",1750355756512,10.0,2514.7,2514.3,3.97717862]
["bitfinex","ETHUSD",1750355756810,12.06283817,2514.6,2514.1,3.97748584]
["bitfinex","ETHUSD",1750355757015,0.36597732,2514.5,2514.2,3.97740763]
["bitfinex","ETHUSD",1750355757222,7.72,2514.6,2514.2,3.97740763]
["bitfinex","ETHUSD",1750355757223,0.36605196,2514.4,2514.2,3.97740763]
["bitfinex","ETHUSD",1750355757400,7.72,2514.6,2514.3,3.97724202]
["bitfinex","ETHUSD",1750355757602,0.36605281,2514.5,2514.3,3.97724202]
["bitfinex","ETHUSD",1750355757804,7.72,2514.6,2514.2,3.9773351]
["bitfinex","ETHUSD",1750355757805,0.36617161,2514.4,2514.2,3.9773351]
["bitfinex","ETHUSD",1750355758007,11.69677624,2514.6,2514.2,3.97732655]
["bitfinex","ETHUSD",1750355758194,0.36618397,2514.5,2514.2,3.97732655]
["bitfinex","ETHUSD",1750355758392,0.36618519,2514.4,2513.7,4.78666566]
["bitfinex","ETHUSD",1750355758701,10.04971013,2514.5,2513.0,3.97920552]
["bitfinex","ETHUSD",1750355758702,10.0,2514.2,2514.0,3.97770844]
["bitfinex","ETHUSD",1750355758879,0.36618519,2514.1,2514.0,3.97770844]
["bitfinex","ETHUSD",1750355759680,0.36618519,2514.1,2514.0,3.99766485]
["bitfinex","ETHUSD",1750355760217,0.36618519,2514.1,2514.0,3.97770844]
["bitfinex","ETHUSD",1750355760385,7.695,2514.4,2514.2,3.97739125]
["bitfinex","ETHUSD",1750355760579,0.36666371,2514.3,2514.2,3.97739125]
["bitfinex","ETHUSD",1750355760783,0.36666378,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750355761000,0.36666378,2514.3,2514.1,3.97753991]
["bitfinex","ETHUSD",1750355761202,0.36666378,2514.2,2514.1,3.97753991]
["bitfinex","ETHUSD",1750355762596,0.36666378,2514.2,2513.8,0.47866657]
["bitfinex","ETHUSD",1750355762804,0.36666378,2514.1,2514.0,3.97770839]
["bitfinex","ETHUSD",1750355763023,0.3682197,2514.1,2514.0,3.97770839]
["bitfinex","ETHUSD",1750355763384,0.36821515,2514.1,2514.0,3.97770839]
["bitfinex","ETHUSD",1750355763715,0.36821515,2514.1,2513.9,3.97779479]
["bitfinex","ETHUSD",1750355763884,0.36877796,2514.0,2513.9,3.97779479]
["bitfinex","ETHUSD",1750355764286,0.6,2514.2,2514.1,3.97749861]
["bitfinex","ETHUSD",1750355764485,0.96882881,2514.2,2514.1,3.97749861]
["bitfinex","ETHUSD",1750355764915,0.96882881,2514.2,2513.9,3.97779479]
["bitfinex","ETHUSD",1750355765118,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750355765327,0.6,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1750355765328,8.239,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750355765623,10.0,2513.3,2512.0,0.8078]
["bitfinex","ETHUSD",1750355765799,0.37030322,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750355766201,10.0,2513.6,2513.3,3.97880566]
["bitfinex","ETHUSD",1750355766403,8.03130453,2513.5,2513.2,3.97890789]
["bitfinex","ETHUSD",1750355766605,0.37030453,2513.4,2513.0,3.97928217]
["bitfinex","ETHUSD",1750355766807,11.63959739,2513.5,2513.0,3.97928217]
["bitfinex","ETHUSD",1750355766808,0.37030453,2513.3,2513.0,3.97916696]
["bitfinex","ETHUSD",1750355767093,0.37030453,2513.2,2513.0,3.97916696]
["bitfinex","ETHUSD",1750355767326,0.37030453,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750355767503,0.37030453,2513.1,2513.0,4.77718159]
["bitfinex","ETHUSD",1750355768433,7.652,2513.4,2513.1,3.97905662]
["bitfinex","ETHUSD",1750355768650,0.3708609,2513.3,2513.1,3.97905662]
["bitfinex","ETHUSD",1750355768936,0.3708609,2513.2,2513.1,3.97905662]
["bitfinex","ETHUSD",1750355769137,0.37102801,2513.2,2513.1,0.01999065]
["bitfinex","ETHUSD",1750355769295,10.0,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1750355769497,0.37102743,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750355771838,0.37064558,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750355772339,0.3706464,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750355773636,11.28618911,2513.8,2513.1,4.79498281]
["bitfinex","ETHUSD",1750355773823,0.7704,2514.0,2513.1,8.41183356]
["bitfinex","ETHUSD",1750355774030,10.0,2513.9,2513.6,3.97827906]
["bitfinex","ETHUSD",1750355774539,10.0,2513.9,2513.1,8.39184336]
["bitfinex","ETHUSD",1750355774835,10.7704,2514.0,2513.1,0.79584336]
["bitfinex","ETHUSD",1750355775043,10.0,2513.7,2513.4,3.97867329]
["bitfinex","ETHUSD",1750355775336,10.0,2513.7,2513.3,3.97870913]
["bitfinex","ETHUSD",1750355775499,10.0,2513.7,2513.4,3.97866018]
["bitfinex","ETHUSD",1750355776108,1.2,2513.5,2513.4,3.97866018]
["bitfinex","ETHUSD",1750355776534,1.2,2513.5,2513.0,0.8007]
["bitfinex","ETHUSD",1750355776700,1.2,2513.5,2513.3,3.97882188]
["bitfinex","ETHUSD",1750355776903,1.2,2513.5,2513.4,0.36528897]
["bitfinex","ETHUSD",1750355777256,1.2,2513.5,2513.4,0.36526796]
["bitfinex","ETHUSD",1750355777438,1.2,2513.5,2513.4,4.34394226]
["bitfinex","ETHUSD",1750355777640,17.566,2513.7,2513.4,3.9786743]
["bitfinex","ETHUSD",1750355777942,17.566,2513.7,2513.5,0.3651862]
["bitfinex","ETHUSD",1750355778241,17.566,2513.7,2513.5,3.97851439]
["bitfinex","ETHUSD",1750355778827,17.566,2513.7,2512.8,3.97962432]
["bitfinex","ETHUSD",1750355779027,17.566,2513.7,2513.5,3.97850452]
["bitfinex","ETHUSD",1750355779230,14.37116927,2513.9,2513.4,3.97861169]
["bitfinex","ETHUSD",1750355779426,10.0,2513.7,2513.4,3.97861169]
["bitfinex","ETHUSD",1750355779836,10.0,2513.7,2513.5,3.97849202]
["bitfinex","ETHUSD",1750355781049,1.2,2513.6,2513.5,3.97849202]
["bitfinex","ETHUSD",1750355781218,1.2,2513.6,2513.4,3.9785867]
["bitfinex","ETHUSD",1750355782158,1.2,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750355782323,1.2,2513.6,2513.4,3.97859552]
["bitfinex","ETHUSD",1750355783762,17.522,2513.8,2513.4,3.97859552]
["bitfinex","ETHUSD",1750355783967,0.7704,2514.0,2513.1,3.97914925]
["bitfinex","ETHUSD",1750355784261,10.0,2514.3,2513.6,3.97835641]
["bitfinex","ETHUSD",1750355784445,10.0,2514.3,2514.0,3.97757216]
["bitfinex","ETHUSD",1750355784837,10.0,2514.3,2513.9,3.97779999]
["bitfinex","ETHUSD",1750355785154,10.0,2514.3,2513.3,3.97870519]
["bitfinex","ETHUSD",1750355785155,10.0,2514.0,2513.3,3.97870519]
["bitfinex","ETHUSD",1750355785362,10.0,2514.0,2513.8,3.97796572]
["bitfinex","ETHUSD",1750355785667,10.39382463,2514.0,2513.1,8.84555104]
["bitfinex","ETHUSD",1750355785865,24.83265086,2513.8,2513.5,3.97848623]
["bitfinex","ETHUSD",1750355786166,26.86385086,2513.8,2513.4,3.97860085]
["bitfinex","ETHUSD",1750355786865,26.86385086,2513.8,2513.5,3.97851493]
["bitfinex","ETHUSD",1750355787167,26.86385086,2513.8,2513.6,3.97834691]
["bitfinex","ETHUSD",1750355787958,34.34185086,2513.8,2513.6,3.97834691]
["bitfinex","ETHUSD",1750355788159,34.34185086,2513.8,2513.5,3.97842294]
["bitfinex","ETHUSD",1750355788365,34.33685086,2513.8,2513.5,3.97842294]
["bitfinex","ETHUSD",1750355789265,38.31490156,2513.8,2513.4,3.97858062]
["bitfinex","ETHUSD",1750355790131,34.33685086,2513.8,2513.4,3.97858062]
["bitfinex","ETHUSD",1750355790356,34.33685086,2513.8,2513.5,3.97850352]
["bitfinex","ETHUSD",1750355790866,34.33685086,2513.8,2513.4,3.97865874]
["bitfinex","ETHUSD",1750355791639,0.04972795,2513.7,2513.2,3.97890269]
["bitfinex","ETHUSD",1750355791848,0.04972795,2513.7,2513.4,3.97857816]
["bitfinex","ETHUSD",1750355792045,0.04972795,2513.7,2512.8,3.97959471]
["bitfinex","ETHUSD",1750355792046,24.83265086,2513.5,2512.8,3.97959471]
["bitfinex","ETHUSD",1750355792245,24.83265086,2513.5,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355792246,10.0,2513.0,2512.9,3.97939452]
["bitfinex","ETHUSD",1750355792856,10.0,2513.0,2512.8,3.97953195]
["bitfinex","ETHUSD",1750355793251,10.0,2513.0,2512.7,3.97971395]
["bitfinex","ETHUSD",1750355793968,10.0,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750355794649,10.0,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750355794870,10.0,2513.3,2512.7,3.9796946]
["bitfinex","ETHUSD",1750355795074,10.0,2513.3,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355795284,10.0,2513.3,2513.2,3.97891075]
["bitfinex","ETHUSD",1750355795488,30.0,2513.8,2513.5,3.97840013]
["bitfinex","ETHUSD",1750355795780,14.83265086,2513.8,2513.3,3.9787092]
["bitfinex","ETHUSD",1750355795987,14.83265086,2513.8,2513.5,3.97846961]
["bitfinex","ETHUSD",1750355796167,10.0,2513.7,2513.6,3.97834767]
["bitfinex","ETHUSD",1750355796373,10.7785,2513.9,2513.5,3.97844112]
["bitfinex","ETHUSD",1750355796546,18.2755,2513.9,2513.5,3.97844112]
["bitfinex","ETHUSD",1750355796950,22.25341953,2513.9,2513.4,3.97861224]
["bitfinex","ETHUSD",1750355797263,18.2755,2513.9,2513.5,3.97851433]
["bitfinex","ETHUSD",1750355797464,22.25347323,2513.9,2513.4,3.97862209]
["bitfinex","ETHUSD",1750355797790,10.0,2513.4,2512.9,3.97940102]
["bitfinex","ETHUSD",1750355798091,10.0,2513.2,2512.9,3.97937159]
["bitfinex","ETHUSD",1750355798299,10.0,2513.2,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355798300,3.97904484,2513.2,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355798471,10.0,2513.1,2512.7,3.97978095]
["bitfinex","ETHUSD",1750355798784,10.0,2513.1,2512.6,4.19890732]
["bitfinex","ETHUSD",1750355798785,13.97915493,2513.1,2512.6,4.19890732]
["bitfinex","ETHUSD",1750355798976,13.97908011,2513.2,2512.6,4.19890732]
["bitfinex","ETHUSD",1750355799287,10.0,2512.9,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355800171,25.28208941,2512.9,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355800352,21.47067706,2512.8,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355800554,3.9797827,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355800766,17.491,2512.8,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355801590,21.47070351,2512.8,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355801783,3.9797827,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355801989,4.02953173,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355802490,7.473,2512.7,2512.6,4.19896669]
["bitfinex","ETHUSD",1750355802656,7.473,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355802983,17.473,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355803181,10.0,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355803394,17.471,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355803552,10.0,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355803883,10.0,2512.7,2512.6,4.19896669]
["bitfinex","ETHUSD",1750355804389,10.0,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355804892,10.0,2512.7,2512.6,4.19896669]
["bitfinex","ETHUSD",1750355805086,17.457,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355805290,17.457,2512.7,2512.6,4.19896669]
["bitfinex","ETHUSD",1750355805492,17.457,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355805993,18.25,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355806293,17.447,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355807553,17.445,2512.7,2512.6,4.19896669]
["bitfinex","ETHUSD",1750355807790,17.445,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355808684,21.4247827,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355809505,17.445,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355809818,21.4247827,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355810177,17.445,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355810382,21.4247827,2512.7,2512.6,0.2190256]
["bitfinex","ETHUSD",1750355810690,0.7563,2512.5,2510.8,0.7712]
["bitfinex","ETHUSD",1750355810892,0.04975877,2512.4,2512.0,3.98082483]
["bitfinex","ETHUSD",1750355811064,3.98072656,2512.2,2511.7,3.98129364]
["bitfinex","ETHUSD",1750355811270,11.4676273,2512.1,2511.6,3.98143753]
["bitfinex","ETHUSD",1750355811470,11.41786614,2512.1,2511.6,3.98143753]
["bitfinex","ETHUSD",1750355811794,13.98090681,2512.0,2511.5,3.98153319]
["bitfinex","ETHUSD",1750355812103,13.98131795,2511.8,2511.3,3.98189588]
["bitfinex","ETHUSD",1750355812346,12.22414157,2511.9,2509.6,15.52327855]
["bitfinex","ETHUSD",1750355812347,10.0,2511.4,2511.0,3.98237088]
["bitfinex","ETHUSD",1750355812465,7.49176983,2511.3,2510.5,3.98327026]
["bitfinex","ETHUSD",1750355812659,10.0,2511.2,2510.4,4.75460569]
["bitfinex","ETHUSD",1750355812858,10.0,2511.5,2510.5,0.49554505]
["bitfinex","ETHUSD",1750355813095,14.73776336,2511.7,2510.7,3.98281958]
["bitfinex","ETHUSD",1750355813256,10.0,2511.5,2510.5,0.47546057]
["bitfinex","ETHUSD",1750355813460,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750355813682,10.0,2511.3,2511.1,3.98220841]
["bitfinex","ETHUSD",1750355813870,7.441,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750355814195,7.441,2511.3,2511.0,3.98233606]
["bitfinex","ETHUSD",1750355814399,10.0,2511.2,2511.0,3.98240634]
["bitfinex","ETHUSD",1750355814896,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355815309,0.8034,2511.1,2510.8,3.98277657]
["bitfinex","ETHUSD",1750355815501,10.0,2510.9,2510.6,3.98310887]
["bitfinex","ETHUSD",1750355815690,10.0,2510.9,2510.4,3.98340763]
["bitfinex","ETHUSD",1750355815691,7.47778957,2510.8,2510.5,3.9831419]
["bitfinex","ETHUSD",1750355816196,0.04978957,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355816362,17.426,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355816559,17.426,2510.8,2510.5,3.98319568]
["bitfinex","ETHUSD",1750355816560,10.8034,2510.7,2510.5,3.98319568]
["bitfinex","ETHUSD",1750355816775,10.0,2510.5,2510.4,3.98336218]
["bitfinex","ETHUSD",1750355816975,10.0,2510.5,2510.2,3.98366915]
["bitfinex","ETHUSD",1750355817171,0.8034,2510.7,2510.1,4.20290303]
["bitfinex","ETHUSD",1750355817371,7.47079771,2510.6,2510.2,3.98366868]
["bitfinex","ETHUSD",1750355817578,10.0,2510.5,2510.1,4.20287425]
["bitfinex","ETHUSD",1750355817774,10.0,2510.3,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355818004,10.0,2510.3,2510.1,4.20291619]
["bitfinex","ETHUSD",1750355818188,7.418,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355818389,11.2,2510.5,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355818601,1.2,2510.5,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355818898,17.411,2510.4,2510.2,3.98367686]
["bitfinex","ETHUSD",1750355819065,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750355819266,0.8034,2510.7,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355819501,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750355819705,15.68628629,2511.4,2510.4,0.79669878]
["bitfinex","ETHUSD",1750355819868,7.402,2511.3,2510.4,3.98327791]
["bitfinex","ETHUSD",1750355820069,15.68628629,2511.4,2511.0,3.98238282]
["bitfinex","ETHUSD",1750355820270,7.405,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355820472,15.68628629,2511.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750355820473,16.09339605,2511.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750355820801,0.8148,2511.4,2510.5,0.7759]
["bitfinex","ETHUSD",1750355820979,22.27048629,2511.3,2511.0,3.98237678]
["bitfinex","ETHUSD",1750355821177,10.0,2511.2,2511.0,3.98237678]
["bitfinex","ETHUSD",1750355821488,22.27048629,2511.3,2510.5,0.7759]
["bitfinex","ETHUSD",1750355821702,22.27048629,2511.3,2510.6,4.00304444]
["bitfinex","ETHUSD",1750355821703,14.87148629,2511.3,2510.6,4.00304444]
["bitfinex","ETHUSD",1750355821890,17.4427783,2511.2,2511.0,3.9823424]
["bitfinex","ETHUSD",1750355822105,17.393,2511.2,2510.9,3.98252496]
["bitfinex","ETHUSD",1750355822286,0.04978148,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750355822963,10.04978148,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1750355823169,10.0,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1750355823395,10.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750355824383,10.0,2511.3,2510.7,3.9829231]
["bitfinex","ETHUSD",1750355824599,10.0,2511.1,2510.9,3.9825613]
["bitfinex","ETHUSD",1750355824768,10.0,2511.3,2510.2,0.7847]
["bitfinex","ETHUSD",1750355824769,7.372,2511.0,2510.8,3.98269321]
["bitfinex","ETHUSD",1750355824976,7.372,2511.0,2510.7,3.98287202]
["bitfinex","ETHUSD",1750355825221,0.04978486,2510.9,2510.7,3.98287202]
["bitfinex","ETHUSD",1750355825439,10.04978486,2510.9,2510.6,3.9830376]
["bitfinex","ETHUSD",1750355825586,7.369,2510.8,2510.6,3.9830376]
["bitfinex","ETHUSD",1750355826097,17.369,2510.8,2510.6,3.98303472]
["bitfinex","ETHUSD",1750355827115,10.0,2510.7,2510.6,3.98303472]
["bitfinex","ETHUSD",1750355827281,7.369,2510.8,2510.5,3.98317581]
["bitfinex","ETHUSD",1750355827618,0.04978888,2510.7,2510.5,3.98317581]
["bitfinex","ETHUSD",1750355827935,10.0,2511.1,2510.3,3.98356575]
["bitfinex","ETHUSD",1750355828084,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355828412,7.35,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355829428,0.8236,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750355829583,7.342,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750355829786,7.342,2511.5,2511.3,3.98190724]
["bitfinex","ETHUSD",1750355830010,10.0,2511.4,2511.3,3.98190724]
["bitfinex","ETHUSD",1750355830524,0.7551,2512.1,2511.8,3.98111698]
["bitfinex","ETHUSD",1750355830688,7.339,2512.0,2511.7,3.98136389]
["bitfinex","ETHUSD",1750355830891,10.0,2511.9,2511.7,3.98136389]
["bitfinex","ETHUSD",1750355831189,7.337,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750355831391,17.337,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750355831694,30.0,2512.3,2511.5,3.98168425]
["bitfinex","ETHUSD",1750355831899,12.97613187,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750355832098,0.0497592,2512.3,2512.0,3.98079574]
["bitfinex","ETHUSD",1750355832294,0.0497592,2512.3,2511.5,3.98166454]
["bitfinex","ETHUSD",1750355832522,0.0497592,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750355832696,7.329,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750355832896,7.325,2512.4,2512.3,3.98033811]
["bitfinex","ETHUSD",1750355833425,0.04975482,2512.6,2511.9,0.7901]
["bitfinex","ETHUSD",1750355833613,21.31945082,2512.3,2511.9,3.98093493]
["bitfinex","ETHUSD",1750355833816,17.36876043,2512.2,2511.7,3.98123663]
["bitfinex","ETHUSD",1750355834023,17.319,2512.2,2511.6,3.98152572]
["bitfinex","ETHUSD",1750355834322,17.319,2512.2,2511.8,3.98119144]
["bitfinex","ETHUSD",1750355834524,10.0,2512.2,2511.5,0.7901]
["bitfinex","ETHUSD",1750355834692,7.319,2512.1,2511.9,3.98095409]
["bitfinex","ETHUSD",1750355834892,10.0,2512.0,2511.9,3.98095409]
["bitfinex","ETHUSD",1750355835714,10.0,2512.0,2511.8,3.98108221]
["bitfinex","ETHUSD",1750355836230,7.309,2512.0,2511.6,3.98146186]
["bitfinex","ETHUSD",1750355836528,7.309,2512.0,2511.8,3.98119761]
["bitfinex","ETHUSD",1750355836692,11.36921344,2511.9,2510.9,0.804]
["bitfinex","ETHUSD",1750355836893,10.0,2511.4,2510.4,0.8027]
["bitfinex","ETHUSD",1750355837229,10.0,2511.2,2510.8,3.98268115]
["bitfinex","ETHUSD",1750355837386,11.33579316,2511.3,2510.6,3.98301715]
["bitfinex","ETHUSD",1750355837387,10.0,2511.0,2510.6,3.98301715]
["bitfinex","ETHUSD",1750355837587,10.0,2511.0,2510.7,3.98286708]
["bitfinex","ETHUSD",1750355838411,10.0,2511.0,2510.6,4.46158887]
["bitfinex","ETHUSD",1750355838412,10.0,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355838723,10.0,2511.2,2510.4,0.8027]
["bitfinex","ETHUSD",1750355838931,10.0,2511.0,2510.8,3.98277704]
["bitfinex","ETHUSD",1750355839734,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355839888,10.0,2511.0,2510.8,3.98270843]
["bitfinex","ETHUSD",1750355840092,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355840425,10.0,2511.0,2510.8,3.98271863]
["bitfinex","ETHUSD",1750355840590,7.281,2511.0,2510.8,3.98271863]
["bitfinex","ETHUSD",1750355840790,7.281,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355841210,0.04978271,2511.3,2510.6,3.98310672]
["bitfinex","ETHUSD",1750355841413,7.275,2511.2,2511.1,3.98222863]
["bitfinex","ETHUSD",1750355841732,7.275,2511.2,2511.1,3.9822511]
["bitfinex","ETHUSD",1750355841733,10.0,2511.2,2511.1,3.9822511]
["bitfinex","ETHUSD",1750355842608,10.0,2511.2,2511.0,3.9823867]
["bitfinex","ETHUSD",1750355842819,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355844323,10.0,2511.4,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355844535,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355844707,0.8089,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750355845034,10.0,2511.4,2511.3,3.98191561]
["bitfinex","ETHUSD",1750355845350,10.8219,2511.8,2511.5,3.98158356]
["bitfinex","ETHUSD",1750355845497,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750355845831,1.2,2511.6,2511.4,3.98175645]
["bitfinex","ETHUSD",1750355846007,8.445,2511.6,2511.4,3.98175953]
["bitfinex","ETHUSD",1750355846429,8.445,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750355846634,8.445,2511.6,2511.4,3.98174773]
["bitfinex","ETHUSD",1750355846847,8.445,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750355847029,8.445,2511.6,2511.4,3.98176119]
["bitfinex","ETHUSD",1750355847334,8.445,2511.6,2511.3,3.98191061]
["bitfinex","ETHUSD",1750355848546,1.2,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750355848857,10.0,2511.4,2511.3,3.98190767]
["bitfinex","ETHUSD",1750355849151,7.237,2511.5,2511.3,3.98190767]
["bitfinex","ETHUSD",1750355849355,10.0,2511.4,2510.9,3.98252138]
["bitfinex","ETHUSD",1750355849520,10.0,2511.4,2511.1,3.98225222]
["bitfinex","ETHUSD",1750355850829,10.0,2511.4,2511.0,3.98245279]
["bitfinex","ETHUSD",1750355851230,10.0,2511.4,2511.0,3.98236311]
["bitfinex","ETHUSD",1750355851431,10.0,2511.4,2511.1,3.98229947]
["bitfinex","ETHUSD",1750355851834,7.218,2511.3,2511.1,3.98229947]
["bitfinex","ETHUSD",1750355852342,22.07491505,2511.3,2511.0,3.98233116]
["bitfinex","ETHUSD",1750355852553,22.07491505,2511.3,2511.1,3.98231073]
["bitfinex","ETHUSD",1750355852914,22.07491505,2511.3,2511.0,3.9823921]
["bitfinex","ETHUSD",1750355853257,22.07491505,2511.3,2511.0,3.98241056]
["bitfinex","ETHUSD",1750355853555,22.07491505,2511.3,2511.1,3.98230823]
["bitfinex","ETHUSD",1750355853946,10.0,2511.5,2511.3,3.98196453]
["bitfinex","ETHUSD",1750355854266,10.0,2511.5,2511.4,3.98169212]
["bitfinex","ETHUSD",1750355854617,10.8219,2511.8,2511.5,3.98164673]
["bitfinex","ETHUSD",1750355854831,7.189,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750355855053,7.61051643,2511.7,2511.3,3.98194599]
["bitfinex","ETHUSD",1750355855259,7.23876913,2511.7,2511.1,3.98227252]
["bitfinex","ETHUSD",1750355855456,7.23876913,2511.7,2511.5,3.98161492]
["bitfinex","ETHUSD",1750355855623,7.23876913,2511.7,2511.4,3.98175919]
["bitfinex","ETHUSD",1750355856021,1.2,2511.5,2511.3,3.98190959]
["bitfinex","ETHUSD",1750355856223,11.2,2511.5,2511.3,3.98190959]
["bitfinex","ETHUSD",1750355856572,18.38,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750355856931,11.2,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750355857267,18.377,2511.5,2511.3,3.9819187]
["bitfinex","ETHUSD",1750355857489,18.377,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750355857960,18.377,2511.5,2510.8,4.46265488]
["bitfinex","ETHUSD",1750355858282,14.85691505,2511.3,2510.9,1.24588549]
["bitfinex","ETHUSD",1750355858486,17.169,2511.2,2511.1,3.98217348]
["bitfinex","ETHUSD",1750355859750,17.167,2511.2,2511.1,3.98217348]
["bitfinex","ETHUSD",1750355860084,10.0,2511.2,2511.1,3.98217348]
["bitfinex","ETHUSD",1750355861895,15.63001505,2512.2,2511.1,4.0023933]
["bitfinex","ETHUSD",1750355862102,0.3719425,2512.1,2511.2,0.797]
["bitfinex","ETHUSD",1750355862394,14.85691505,2512.5,2512.1,3.98060611]
["bitfinex","ETHUSD",1750355862590,0.37190448,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1750355862812,7.19875602,2512.4,2512.1,3.98062757]
["bitfinex","ETHUSD",1750355863285,10.0,2512.1,2512.0,3.98081754]
["bitfinex","ETHUSD",1750355863447,14.85691505,2512.8,2512.1,0.7612]
["bitfinex","ETHUSD",1750355863651,14.85691505,2512.5,2512.2,3.98050757]
["bitfinex","ETHUSD",1750355863881,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750355864386,14.85691505,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750355864786,24.85691505,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750355865089,14.85691505,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750355865290,1.35652155,2513.1,2512.2,3.98057479]
["bitfinex","ETHUSD",1750355865475,14.85691505,2512.9,2512.6,3.97993899]
["bitfinex","ETHUSD",1750355865787,10.04974829,2512.8,2512.6,3.97993899]
["bitfinex","ETHUSD",1750355865964,17.135,2512.8,2512.6,3.97993899]
["bitfinex","ETHUSD",1750355866363,17.135,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750355866882,17.135,2512.8,2512.6,3.97985614]
["bitfinex","ETHUSD",1750355868093,10.0,2512.8,2512.6,3.97985614]
["bitfinex","ETHUSD",1750355868267,17.129,2512.7,2512.6,3.97985614]
["bitfinex","ETHUSD",1750355870391,10.0,2512.6,2512.3,3.98034009]
["bitfinex","ETHUSD",1750355870592,17.1567537,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750355870794,17.107,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750355871193,18.79769066,2512.5,2511.7,0.7512]
["bitfinex","ETHUSD",1750355871398,10.04975491,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1750355871692,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750355871892,17.1,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750355872710,17.099,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750355873414,17.095,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750355873616,17.092,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750355875222,10.0,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750355875396,10.0,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1750355875591,19.17,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750355875792,9.17,2512.7,2512.4,3.98018734]
["bitfinex","ETHUSD",1750355876317,14.90666427,2512.6,2512.1,3.98070221]
["bitfinex","ETHUSD",1750355876622,10.0,2512.4,2512.3,3.98034294]
["bitfinex","ETHUSD",1750355878502,10.0,2512.4,2512.2,3.98048066]
["bitfinex","ETHUSD",1750355878819,17.073,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750355879021,2.09,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750355879200,7.063,2512.6,2512.5,3.97996669]
["bitfinex","ETHUSD",1750355879400,17.058,2512.6,2512.5,3.97996669]
["bitfinex","ETHUSD",1750355879722,10.0,2512.6,2512.5,3.97996669]
["bitfinex","ETHUSD",1750355879926,17.056,2512.6,2512.5,3.97996669]
["bitfinex","ETHUSD",1750355880126,17.055,2512.6,2512.5,5.59628464]
["bitfinex","ETHUSD",1750355880429,10.0,2512.6,2512.5,5.59628464]
["bitfinex","ETHUSD",1750355881300,10.0,2512.6,2512.5,4.80026669]
["bitfinex","ETHUSD",1750355881492,10.0,2512.6,2512.5,3.98008218]
["bitfinex","ETHUSD",1750355883433,7.053,2512.7,2512.5,3.98008218]
["bitfinex","ETHUSD",1750355883434,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750355883613,10.0,2512.7,2512.2,4.80086339]
["bitfinex","ETHUSD",1750355883614,17.035,2512.9,2512.4,3.98025792]
["bitfinex","ETHUSD",1750355883800,17.035,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750355884129,17.035,2512.9,2512.7,3.97969012]
["bitfinex","ETHUSD",1750355884301,0.04974676,2512.8,2512.7,3.97969012]
["bitfinex","ETHUSD",1750355886330,0.04974676,2512.8,2512.4,0.87811213]
["bitfinex","ETHUSD",1750355886530,14.85691505,2512.5,2512.3,3.9802936]
["bitfinex","ETHUSD",1750355886696,0.04975295,2512.4,2512.3,3.9802936]
["bitfinex","ETHUSD",1750355886896,0.04975295,2512.4,2512.2,3.98048781]
["bitfinex","ETHUSD",1750355887111,0.04975295,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750355887309,0.04975295,2512.4,2511.9,3.98097865]
["bitfinex","ETHUSD",1750355887310,16.04015086,2512.4,2511.9,3.98097865]
["bitfinex","ETHUSD",1750355887570,3.98113383,2511.9,2511.4,3.98176889]
["bitfinex","ETHUSD",1750355887853,30.0,2511.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750355888052,10.0,2510.9,2510.7,3.98287255]
["bitfinex","ETHUSD",1750355888260,3.98297008,2510.7,2510.2,3.12565369]
["bitfinex","ETHUSD",1750355888559,0.04979443,2510.6,2510.3,3.98350802]
["bitfinex","ETHUSD",1750355888776,7.056,2510.5,2510.3,3.98347235]
["bitfinex","ETHUSD",1750355889046,7.10579443,2510.6,2510.2,3.98367565]
["bitfinex","ETHUSD",1750355889264,7.10579443,2510.6,2510.1,4.20292137]
["bitfinex","ETHUSD",1750355889554,9.063,2510.8,2510.1,4.20281806]
["bitfinex","ETHUSD",1750355889717,9.063,2510.8,2510.4,3.98330539]
["bitfinex","ETHUSD",1750355890246,9.063,2510.8,2510.5,3.98324853]
["bitfinex","ETHUSD",1750355890457,10.0,2511.0,2510.6,3.98307871]
["bitfinex","ETHUSD",1750355890661,10.0,2511.0,2510.6,0.39830787]
["bitfinex","ETHUSD",1750355890811,17.048,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355892452,7.042,2511.0,2510.7,3.98293993]
["bitfinex","ETHUSD",1750355892813,7.042,2511.0,2510.4,3.98339822]
["bitfinex","ETHUSD",1750355893021,0.04978052,2510.9,2510.5,3.9831599]
["bitfinex","ETHUSD",1750355893254,7.037,2510.8,2510.4,3.98339822]
["bitfinex","ETHUSD",1750355893655,7.037,2510.8,2510.5,3.98326342]
["bitfinex","ETHUSD",1750355893861,7.037,2510.8,2510.6,3.98308792]
["bitfinex","ETHUSD",1750355894062,7.037,2510.8,2510.6,3.98302055]
["bitfinex","ETHUSD",1750355894635,17.037,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355895232,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355895536,10.0,2510.8,2510.7,4.77956871]
["bitfinex","ETHUSD",1750355895920,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355898557,10.0,2510.8,2510.4,3.98329167]
["bitfinex","ETHUSD",1750355898758,17.013,2510.8,2510.4,3.98329167]
["bitfinex","ETHUSD",1750355899056,17.013,2510.8,2510.5,3.98326377]
["bitfinex","ETHUSD",1750355899722,17.013,2510.8,2510.6,3.98309298]
["bitfinex","ETHUSD",1750355901476,17.013,2510.8,2510.5,3.98319606]
["bitfinex","ETHUSD",1750355901619,17.013,2510.8,2510.6,3.98308721]
["bitfinex","ETHUSD",1750355902359,17.013,2510.8,2510.5,3.98317581]
["bitfinex","ETHUSD",1750355902729,18.88968517,2510.7,2510.3,3.9835262]
["bitfinex","ETHUSD",1750355903056,6.998,2510.6,2510.4,3.98328439]
["bitfinex","ETHUSD",1750355903259,21.85491505,2510.7,2510.4,3.98332942]
["bitfinex","ETHUSD",1750355904529,21.85491505,2510.7,2510.5,3.98325663]
["bitfinex","ETHUSD",1750355904859,21.85491505,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750355905028,6.998,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750355906023,21.90470414,2510.7,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355906228,25.83787165,2510.7,2510.3,3.98347564]
["bitfinex","ETHUSD",1750355906645,21.85491505,2510.7,2510.4,3.98340146]
["bitfinex","ETHUSD",1750355907063,21.85491505,2510.7,2510.3,3.98349567]
["bitfinex","ETHUSD",1750355907258,0.04979177,2510.6,2510.4,3.98342715]
["bitfinex","ETHUSD",1750355907603,0.04979177,2510.6,2510.3,3.9835042]
["bitfinex","ETHUSD",1750355908273,0.04979177,2510.6,2510.4,3.98341722]
["bitfinex","ETHUSD",1750355908775,0.04979177,2510.6,2510.3,3.98350164]
["bitfinex","ETHUSD",1750355909075,0.04979177,2510.6,2510.1,5.40279072]
["bitfinex","ETHUSD",1750355909380,6.998,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750355911269,21.85491505,2510.7,2510.4,3.9833437]
["bitfinex","ETHUSD",1750355911566,21.85491505,2510.7,2510.5,3.98325646]
["bitfinex","ETHUSD",1750355912366,16.998,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750355913146,10.0,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750355915457,10.37332738,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750355915969,10.37332502,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750355916373,10.37332502,2510.7,2510.6,5.56214734]
["bitfinex","ETHUSD",1750355916374,0.37332502,2510.7,2510.6,5.56214734]
["bitfinex","ETHUSD",1750355916575,6.997,2511.0,2510.7,3.98281965]
["bitfinex","ETHUSD",1750355916873,0.37332885,2510.9,2510.7,3.98281965]
["bitfinex","ETHUSD",1750355917172,27.00104174,2510.8,2510.3,3.98346974]
["bitfinex","ETHUSD",1750355917355,0.42311595,2510.7,2510.4,3.98335435]
["bitfinex","ETHUSD",1750355917558,7.37032627,2510.6,2510.4,3.98335435]
["bitfinex","ETHUSD",1750355917747,25.64261505,2510.5,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355917953,14.85691505,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355918176,22.2274618,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355918657,6.997,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750355918887,1.978,2510.4,2510.2,3.98369294]
["bitfinex","ETHUSD",1750355919099,7.37053584,2510.3,2510.2,3.98369294]
["bitfinex","ETHUSD",1750355919603,2.7637,2510.5,2510.3,3.98350073]
["bitfinex","ETHUSD",1750355919806,17.36952642,2510.4,2510.3,3.98350073]
["bitfinex","ETHUSD",1750355920463,17.36925984,2510.4,2510.3,3.98350073]
["bitfinex","ETHUSD",1750355920800,10.37325984,2510.4,2510.3,3.98350073]
["bitfinex","ETHUSD",1750355920962,10.0,2510.4,2510.3,4.80212469]
["bitfinex","ETHUSD",1750355921163,6.996,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355921365,0.37323351,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355921599,10.37321999,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355921990,0.37321999,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355923294,0.3732302,2510.8,2510.6,3.98295654]
["bitfinex","ETHUSD",1750355923488,0.3732302,2510.7,2510.6,3.98295654]
["bitfinex","ETHUSD",1750355923703,7.04578379,2511.1,2510.8,3.98277386]
["bitfinex","ETHUSD",1750355923909,0.37325332,2511.0,2510.8,3.98277386]
["bitfinex","ETHUSD",1750355924092,0.37325342,2510.9,2510.7,3.98286118]
["bitfinex","ETHUSD",1750355924303,0.37325342,2510.8,2510.7,3.98286118]
["bitfinex","ETHUSD",1750355924485,0.37325515,2510.8,2510.7,3.98286118]
["bitfinex","ETHUSD",1750355925001,0.37325331,2510.8,2510.7,3.98286118]
["bitfinex","ETHUSD",1750355925603,0.37324051,2510.8,2510.7,3.98286118]
["bitfinex","ETHUSD",1750355925810,0.37324064,2510.8,2510.6,3.98309439]
["bitfinex","ETHUSD",1750355926006,0.37324226,2510.7,2510.6,3.98309439]
["bitfinex","ETHUSD",1750355926370,0.04978412,2511.0,2510.7,3.98290767]
["bitfinex","ETHUSD",1750355926568,10.37324092,2510.9,2510.4,4.7728648]
["bitfinex","ETHUSD",1750355926784,0.37324092,2510.8,2510.6,3.9830464]
["bitfinex","ETHUSD",1750355926980,0.37324092,2510.7,2510.6,3.9830464]
["bitfinex","ETHUSD",1750355927411,0.3732713,2510.7,2510.6,3.9830464]
["bitfinex","ETHUSD",1750355927710,10.0,2510.9,2510.7,3.98294784]
["bitfinex","ETHUSD",1750355927896,0.3732679,2510.8,2510.7,3.98294784]
["bitfinex","ETHUSD",1750355928209,0.3732679,2510.8,2510.6,3.98303668]
["bitfinex","ETHUSD",1750355928409,0.3732679,2510.7,2510.6,3.98303668]
["bitfinex","ETHUSD",1750355929109,10.0,2510.9,2510.6,3.98303668]
["bitfinex","ETHUSD",1750355929270,0.37328581,2510.8,2510.6,3.98303668]
["bitfinex","ETHUSD",1750355929476,10.0,2510.9,2510.6,3.98303668]
["bitfinex","ETHUSD",1750355929814,0.37328614,2510.8,2510.6,3.98303668]
["bitfinex","ETHUSD",1750355930001,10.0,2510.9,2510.6,3.98303668]
["bitfinex","ETHUSD",1750355930516,0.37328612,2510.8,2510.6,3.98303668]
["bitfinex","ETHUSD",1750355930671,10.0,2510.9,2510.6,3.98303668]
["bitfinex","ETHUSD",1750355930877,0.37328435,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355931200,0.37328351,2510.8,2510.6,3.98303455]
["bitfinex","ETHUSD",1750355931401,10.0,2510.9,2510.6,3.98303455]
["bitfinex","ETHUSD",1750355931601,0.37328333,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355931976,6.993,2511.1,2510.9,3.98256789]
["bitfinex","ETHUSD",1750355932277,0.3732835,2511.0,2510.8,3.98277676]
["bitfinex","ETHUSD",1750355932478,0.37328131,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1750355932780,7.04278234,2511.1,2510.8,3.98273518]
["bitfinex","ETHUSD",1750355933110,0.37328217,2511.0,2510.8,3.98273518]
["bitfinex","ETHUSD",1750355933315,7.04278234,2511.1,2510.9,3.98260982]
["bitfinex","ETHUSD",1750355933479,0.37329113,2511.0,2510.4,4.77282457]
["bitfinex","ETHUSD",1750355933674,6.993,2511.1,2510.8,3.98273284]
["bitfinex","ETHUSD",1750355933675,0.37329105,2510.9,2510.8,3.98273284]
["bitfinex","ETHUSD",1750355934085,10.0,2510.6,2510.2,3.9837127]
["bitfinex","ETHUSD",1750355934312,14.85691505,2510.4,2510.2,3.9836641]
["bitfinex","ETHUSD",1750355935013,16.992,2510.6,2510.2,3.98370203]
["bitfinex","ETHUSD",1750355935178,10.42315542,2510.5,2510.2,3.98370203]
["bitfinex","ETHUSD",1750355935374,0.37335901,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750355935882,10.0,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1750355936081,10.0,2510.5,2510.4,3.9833181]
["bitfinex","ETHUSD",1750355936284,10.37332531,2510.5,2510.4,3.9833181]
["bitfinex","ETHUSD",1750355936619,10.37332727,2510.5,2510.4,3.9833181]
["bitfinex","ETHUSD",1750355937175,10.37324901,2510.5,2510.4,3.9833181]
["bitfinex","ETHUSD",1750355937575,0.37324901,2510.5,2510.4,3.9833181]
["bitfinex","ETHUSD",1750355937783,10.0,2510.6,2510.5,3.98325839]
["bitfinex","ETHUSD",1750355938019,10.37325951,2510.6,2510.5,3.98325839]
["bitfinex","ETHUSD",1750355939082,10.37322409,2510.6,2510.5,3.98325839]
["bitfinex","ETHUSD",1750355939615,10.37322411,2510.6,2510.5,3.98325839]
["bitfinex","ETHUSD",1750355939822,10.37322326,2510.6,2510.5,3.98325839]
["bitfinex","ETHUSD",1750355940592,0.37322018,2510.6,2510.5,3.98325839]
["bitfinex","ETHUSD",1750355940815,10.37322018,2510.6,2510.5,3.98325839]
["bitfinex","ETHUSD",1750355940981,10.37321974,2510.6,2510.5,3.98325839]
["bitfinex","ETHUSD",1750355941791,10.37317733,2510.6,2510.5,3.98325839]
["bitfinex","ETHUSD",1750355942024,6.99,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355942204,0.37316097,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750355942520,10.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750355942716,10.37317329,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750355942922,0.37317329,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750355943127,16.989,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355943289,17.36217791,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355943488,17.36217785,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355943732,17.36217219,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355944025,17.36217363,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355944426,17.36217363,2511.0,2510.8,3.98270254]
["bitfinex","ETHUSD",1750355944627,0.37314773,2510.9,2510.8,3.98270254]
["bitfinex","ETHUSD",1750355945434,16.989,2511.0,2510.8,3.98270254]
["bitfinex","ETHUSD",1750355945738,0.37316681,2510.9,2510.8,3.98270254]
["bitfinex","ETHUSD",1750355946216,0.37316469,2510.9,2510.8,3.98270254]
["bitfinex","ETHUSD",1750355947327,16.987,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355947525,17.36013758,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355948431,17.36015417,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355948606,10.37315417,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355948804,17.36015417,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355949327,16.987,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355949630,17.36015239,2511.0,2510.8,3.98271754]
["bitfinex","ETHUSD",1750355949794,0.37315239,2510.9,2510.8,3.98271754]
["bitfinex","ETHUSD",1750355949994,0.37315407,2510.9,2510.8,3.98271754]
["bitfinex","ETHUSD",1750355950194,0.37315412,2510.9,2510.8,3.98271754]
["bitfinex","ETHUSD",1750355950396,0.37328166,2510.9,2510.8,3.98271754]
["bitfinex","ETHUSD",1750355950796,0.37328166,2510.9,2510.7,3.98280972]
["bitfinex","ETHUSD",1750355950997,0.37328166,2510.8,2510.7,3.98280972]
["bitfinex","ETHUSD",1750355953326,16.987,2511.0,2510.5,3.98324268]
["bitfinex","ETHUSD",1750355953528,0.37327661,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750355953896,0.37329765,2510.9,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355954212,0.37329778,2510.9,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355954529,10.37329763,2510.9,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355954933,19.90221899,2510.9,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355955099,19.52892136,2510.9,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355955301,19.90221158,2510.9,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355956131,10.0,2510.9,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355956336,0.37329115,2510.9,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355956551,0.37329215,2510.9,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355957548,9.52892136,2511.0,2510.8,3.98272371]
["bitfinex","ETHUSD",1750355957753,9.52892136,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355958050,9.9021729,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355958246,19.9021729,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355958625,0.3732461,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750355958830,0.37320192,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355959034,10.37320192,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750355959220,9.52892136,2511.3,2511.1,3.98219731]
["bitfinex","ETHUSD",1750355959567,19.52892136,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750355959718,19.90181384,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750355960628,19.90167016,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750355961476,19.90167016,2511.3,2511.1,3.98231409]
["bitfinex","ETHUSD",1750355961755,19.52892136,2511.3,2511.1,3.98231409]
["bitfinex","ETHUSD",1750355962055,19.52892136,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750355962221,9.52892136,2511.4,2511.3,3.98191109]
["bitfinex","ETHUSD",1750355962420,9.90165844,2511.4,2511.3,3.98191109]
["bitfinex","ETHUSD",1750355962708,9.90165844,2511.4,2511.2,3.98209352]
["bitfinex","ETHUSD",1750355962847,9.90165844,2511.4,2510.9,1.60283594]
["bitfinex","ETHUSD",1750355962848,9.52892136,2511.4,2510.9,1.60283594]
["bitfinex","ETHUSD",1750355963121,9.52892136,2511.4,2510.4,3.98327218]
["bitfinex","ETHUSD",1750355963122,9.52892136,2511.0,2510.5,3.98311169]
["bitfinex","ETHUSD",1750355963360,0.04978538,2510.9,2510.7,3.98295047]
["bitfinex","ETHUSD",1750355963565,9.52892136,2510.8,2510.7,3.98295047]
["bitfinex","ETHUSD",1750355965030,16.50592136,2511.0,2510.8,3.98268932]
["bitfinex","ETHUSD",1750355965230,16.50592136,2511.0,2510.4,0.7525]
["bitfinex","ETHUSD",1750355965231,0.0497851,2510.9,2510.4,0.7525]
["bitfinex","ETHUSD",1750355965435,9.52892136,2510.8,2510.7,3.98283275]
["bitfinex","ETHUSD",1750355965769,10.72892136,2510.8,2510.7,3.98283275]
["bitfinex","ETHUSD",1750355968674,1.2,2510.8,2510.7,3.98283275]
["bitfinex","ETHUSD",1750355969077,11.50192136,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355969372,21.87461978,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355969551,10.37272026,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355969953,10.37272021,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355970189,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355970361,10.37272027,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355970764,10.37272022,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355971180,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355971502,10.3727197,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355971653,10.37271967,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355972292,10.37272186,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355972594,10.37280124,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355973059,10.37283119,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355973960,10.37283043,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355974294,10.37283154,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355974801,19.9017536,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355975100,21.1017536,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355975260,20.72892136,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355975462,21.10177822,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355975661,21.10177661,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355976497,21.10181293,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355977005,20.72892136,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355977165,21.10181429,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355977505,21.10181379,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355977675,21.10181343,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355979963,20.72892136,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355981004,11.2,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355981299,11.57296277,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355981596,11.57302693,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355982104,11.57302854,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355982399,11.57302786,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355982564,11.5730286,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355982900,11.57306181,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355983064,11.57306143,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355983402,11.2,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355983698,11.57306172,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355984601,11.57318976,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355984998,11.57319038,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355986177,11.57318157,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355986503,11.5731815,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355987206,11.2,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355987416,11.5732016,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355987914,11.5732016,2511.2,2511.1,4.85647458]
["bitfinex","ETHUSD",1750355988115,11.5732016,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355988974,11.57333199,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355991118,11.57333372,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355991313,11.2,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355991521,11.57333372,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355991816,11.2,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355992116,11.57333374,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355992280,11.57334653,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355993318,11.2,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355993619,11.57345871,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355993921,11.57345874,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355994134,11.5734587,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355994435,11.57345712,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355995129,11.57342942,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355996431,21.10235078,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355997938,20.72892136,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355998236,21.10242911,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355998835,20.72892136,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355999042,21.10242523,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750355999440,21.10242523,2511.2,2511.0,3.98241555]
["bitfinex","ETHUSD",1750355999644,0.37350387,2511.1,2511.0,3.98241555]
["bitfinex","ETHUSD",1750355999843,20.72892136,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750356000047,21.10242637,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750356000548,21.10242637,2511.2,2511.0,3.98240764]
["bitfinex","ETHUSD",1750356000848,3.9828662,2510.8,2510.3,3.98352275]
["bitfinex","ETHUSD",1750356001029,9.52892136,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750356001742,10.0,2510.7,2510.6,3.9830365]
["bitfinex","ETHUSD",1750356001931,9.90241238,2510.7,2510.5,3.98317853]
["bitfinex","ETHUSD",1750356002129,0.37349102,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750356002438,19.52892136,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356002645,0.37348084,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356002943,0.37342497,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750356003450,16.47592136,2511.4,2511.2,3.98214615]
["bitfinex","ETHUSD",1750356003609,10.42318719,2511.3,2511.2,3.98214615]
["bitfinex","ETHUSD",1750356003810,10.37341003,2511.3,2511.2,3.98214615]
["bitfinex","ETHUSD",1750356004008,11.57341003,2511.3,2511.2,3.98214615]
["bitfinex","ETHUSD",1750356004240,1.57341003,2511.3,2511.2,3.98214615]
["bitfinex","ETHUSD",1750356004729,1.57340028,2511.3,2511.2,4.77860129]
["bitfinex","ETHUSD",1750356004929,1.57340028,2511.3,2511.2,3.98214615]
["bitfinex","ETHUSD",1750356005257,1.2,2511.3,2511.2,3.98214615]
["bitfinex","ETHUSD",1750356005609,1.2,2511.3,2511.2,4.80554615]
["bitfinex","ETHUSD",1750356005811,1.2,2511.3,2511.2,5.68433149]
["bitfinex","ETHUSD",1750356006911,11.47592136,2511.9,2511.2,1.7222543]
["bitfinex","ETHUSD",1750356007122,9.52892136,2511.7,2511.6,3.98137047]
["bitfinex","ETHUSD",1750356007338,9.90226954,2511.7,2511.6,3.98137047]
["bitfinex","ETHUSD",1750356007727,4.73892572,2511.6,2510.3,0.8049]
["bitfinex","ETHUSD",1750356007925,9.52892136,2510.6,2510.1,1.0239256]
["bitfinex","ETHUSD",1750356008240,0.7574,2510.7,2510.3,3.98358761]
["bitfinex","ETHUSD",1750356008241,9.52892136,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750356008411,9.52892136,2510.4,2510.3,4.88270676]
["bitfinex","ETHUSD",1750356009849,16.46992136,2510.8,2510.3,4.88263483]
["bitfinex","ETHUSD",1750356010161,9.52892136,2510.6,2510.3,0.89911915]
["bitfinex","ETHUSD",1750356010346,9.52892136,2510.6,2510.4,3.98334135]
["bitfinex","ETHUSD",1750356010545,6.941,2510.8,2510.5,3.98327026]
["bitfinex","ETHUSD",1750356010733,9.57871089,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750356010934,6.941,2510.8,2510.5,3.98327026]
["bitfinex","ETHUSD",1750356011239,0.04978954,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750356011421,0.04978954,2510.7,2510.5,3.98326914]
["bitfinex","ETHUSD",1750356011949,0.04978954,2510.7,2510.4,3.98335351]
["bitfinex","ETHUSD",1750356012355,0.04978954,2510.7,2510.4,0.68597945]
["bitfinex","ETHUSD",1750356012556,0.04978954,2510.7,2510.5,3.98319651]
["bitfinex","ETHUSD",1750356012714,0.04978954,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356013220,0.04978954,2510.7,2510.5,3.98318284]
["bitfinex","ETHUSD",1750356013730,0.04978954,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356013931,0.04978954,2510.7,2510.5,3.98318284]
["bitfinex","ETHUSD",1750356013932,0.04978954,2510.7,2510.5,3.98318813]
["bitfinex","ETHUSD",1750356014155,0.04978954,2510.7,2510.5,3.98315448]
["bitfinex","ETHUSD",1750356014854,0.04978954,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356016221,0.04978954,2510.7,2510.5,3.98318072]
["bitfinex","ETHUSD",1750356016857,0.04978954,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356017252,10.04978954,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356017455,10.0,2510.7,2510.5,3.98318909]
["bitfinex","ETHUSD",1750356017657,10.8283,2510.9,2510.6,3.9830715]
["bitfinex","ETHUSD",1750356017859,0.0497894,2510.8,2510.4,4.66933409]
["bitfinex","ETHUSD",1750356018055,0.0497894,2510.8,2510.5,3.98321457]
["bitfinex","ETHUSD",1750356019164,0.0497894,2510.8,2510.6,3.98310781]
["bitfinex","ETHUSD",1750356019744,3.98295296,2510.7,2510.1,5.00775354]
["bitfinex","ETHUSD",1750356019960,3.98374631,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356020169,15.02377541,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356020343,10.99022695,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356020669,25.85796495,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356020845,29.84171126,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356021241,36.77471126,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356022131,32.79096495,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356022332,31.800738,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356025300,10.0,2510.2,2510.1,4.20293062]
["bitfinex","ETHUSD",1750356028184,10.0,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356028645,10.0,2510.2,2510.1,4.20293062]
["bitfinex","ETHUSD",1750356029865,0.818,2510.7,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356030049,0.8089,2510.9,2510.3,0.7559]
["bitfinex","ETHUSD",1750356030248,0.8089,2510.9,2510.6,3.98297488]
["bitfinex","ETHUSD",1750356030944,9.5299747,2510.8,2510.6,3.98297488]
["bitfinex","ETHUSD",1750356031142,9.5299747,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750356031588,19.5299747,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750356032485,19.5299747,2510.8,2510.6,3.98302455]
["bitfinex","ETHUSD",1750356032639,19.5299747,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750356032840,19.5299747,2510.8,2510.6,3.98303543]
["bitfinex","ETHUSD",1750356033348,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750356033690,19.5299747,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750356034361,4.17631675,2511.6,2511.1,3.98219321]
["bitfinex","ETHUSD",1750356034362,19.5299747,2511.5,2511.1,3.98219321]
["bitfinex","ETHUSD",1750356034566,9.5299747,2511.3,2511.1,3.98219321]
["bitfinex","ETHUSD",1750356035138,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750356036370,9.5299747,2511.5,2511.3,3.98186983]
["bitfinex","ETHUSD",1750356036570,9.5299747,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750356036880,10.0,2511.7,2511.5,3.98166954]
["bitfinex","ETHUSD",1750356037081,0.7899,2511.8,2511.5,3.98166954]
["bitfinex","ETHUSD",1750356037284,0.04977167,2511.9,2511.7,3.98131839]
["bitfinex","ETHUSD",1750356037646,10.04977167,2511.9,2511.7,3.98131839]
["bitfinex","ETHUSD",1750356037888,30.7749,2512.3,2511.4,6.92]
["bitfinex","ETHUSD",1750356038088,10.0,2512.1,2511.9,3.98096642]
["bitfinex","ETHUSD",1750356038290,0.04976226,2512.0,2511.6,3.98143709]
["bitfinex","ETHUSD",1750356038601,14.03069608,2512.0,2511.2,3.98208173]
["bitfinex","ETHUSD",1750356038807,0.04976623,2511.9,2511.6,3.98150718]
["bitfinex","ETHUSD",1750356039408,0.04976623,2511.9,2511.7,3.9812695]
["bitfinex","ETHUSD",1750356039594,10.0,2512.0,2511.8,3.98110034]
["bitfinex","ETHUSD",1750356039767,10.0,2512.0,2511.7,3.98135352]
["bitfinex","ETHUSD",1750356039974,10.0,2512.0,2511.8,3.98113939]
["bitfinex","ETHUSD",1750356040708,10.0,2512.0,2511.7,3.98132719]
["bitfinex","ETHUSD",1750356040876,10.0,2512.0,2511.8,3.98118485]
["bitfinex","ETHUSD",1750356041495,10.0,2512.0,2511.7,3.98133708]
["bitfinex","ETHUSD",1750356042104,1.2,2511.8,2511.7,3.98133708]
["bitfinex","ETHUSD",1750356043003,1.2,2511.8,2511.5,10.89661115]
["bitfinex","ETHUSD",1750356043209,1.2,2511.8,2511.6,5.07110757]
["bitfinex","ETHUSD",1750356043704,1.2,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750356044203,1.2,2511.8,2511.7,4.7603672]
["bitfinex","ETHUSD",1750356044382,7.6889,2512.3,2512.1,3.98062486]
["bitfinex","ETHUSD",1750356044578,10.0,2512.2,2512.1,3.98062486]
["bitfinex","ETHUSD",1750356045008,10.0,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1750356045318,8.844,2512.5,2512.2,3.9804916]
["bitfinex","ETHUSD",1750356045475,0.04975575,2512.4,2512.2,3.9804916]
["bitfinex","ETHUSD",1750356046008,0.04975575,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750356047083,0.04975575,2512.4,2512.2,3.98046782]
["bitfinex","ETHUSD",1750356047911,0.04975575,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750356048076,0.04975575,2512.4,2512.2,3.98048247]
["bitfinex","ETHUSD",1750356048276,0.04975575,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750356048501,0.04975575,2512.4,2512.3,2.98641635]
["bitfinex","ETHUSD",1750356048700,0.04975575,2512.4,2512.2,3.98054269]
["bitfinex","ETHUSD",1750356048879,0.04975575,2512.4,2512.1,3.98067474]
["bitfinex","ETHUSD",1750356049081,0.04975575,2512.4,2512.2,3.98056351]
["bitfinex","ETHUSD",1750356050078,0.04975575,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750356050275,6.907,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1750356050499,6.95675544,2512.5,2512.2,3.98051079]
["bitfinex","ETHUSD",1750356050813,6.95675544,2512.5,2512.3,3.9803971]
["bitfinex","ETHUSD",1750356051519,6.95675544,2512.5,2512.3,3.98041167]
["bitfinex","ETHUSD",1750356052726,0.82135544,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1750356053036,7.72535544,2512.6,2512.3,3.98032837]
["bitfinex","ETHUSD",1750356053594,7.72535544,2512.6,2512.2,0.79]
["bitfinex","ETHUSD",1750356053910,7.72535544,2512.6,2512.3,3.98033947]
["bitfinex","ETHUSD",1750356055410,7.72535544,2512.6,2512.2,3.98049371]
["bitfinex","ETHUSD",1750356055611,10.0,2512.5,2512.3,3.98035363]
["bitfinex","ETHUSD",1750356056414,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750356056601,10.0,2512.5,2512.3,3.98033019]
["bitfinex","ETHUSD",1750356057315,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750356057505,10.0,2512.5,2512.3,3.98034559]
["bitfinex","ETHUSD",1750356058235,10.0,2512.5,2512.2,3.98047663]
["bitfinex","ETHUSD",1750356058848,19.51797194,2512.3,2512.2,3.98047663]
["bitfinex","ETHUSD",1750356060359,10.0,2512.2,2511.7,0.7962]
["bitfinex","ETHUSD",1750356060554,10.0,2512.2,2511.4,0.7962]
["bitfinex","ETHUSD",1750356060555,9.51797194,2511.8,2511.4,0.7962]
["bitfinex","ETHUSD",1750356060848,9.51797194,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750356061817,6.897,2512.0,2511.8,3.98112331]
["bitfinex","ETHUSD",1750356061818,10.0,2511.9,2511.8,3.98112331]
["bitfinex","ETHUSD",1750356062748,9.51797194,2512.0,2511.8,3.98112331]
["bitfinex","ETHUSD",1750356062961,10.0,2511.9,2511.8,3.98112331]
["bitfinex","ETHUSD",1750356063122,9.51797194,2511.9,2511.7,3.98124971]
["bitfinex","ETHUSD",1750356063515,19.51797194,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750356064103,19.51797194,2511.9,2511.7,3.98127177]
["bitfinex","ETHUSD",1750356068151,19.51797194,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750356069349,19.51797194,2511.9,2511.7,3.98129367]
["bitfinex","ETHUSD",1750356069571,10.87036332,2511.8,2511.2,4.79475858]
["bitfinex","ETHUSD",1750356069846,9.51797194,2511.4,2511.2,3.98208594]
["bitfinex","ETHUSD",1750356070391,0.04977279,2511.3,2510.8,0.8127]
["bitfinex","ETHUSD",1750356070679,9.51797194,2510.9,2510.6,3.98302394]
["bitfinex","ETHUSD",1750356071345,9.51797194,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750356072471,9.51797194,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1750356072645,0.8206,2511.4,2511.1,3.98228461]
["bitfinex","ETHUSD",1750356073000,10.0,2511.3,2511.2,3.98207675]
["bitfinex","ETHUSD",1750356073346,10.0,2511.3,2511.1,3.98223453]
["bitfinex","ETHUSD",1750356073540,9.51797194,2511.2,2511.1,3.98223453]
["bitfinex","ETHUSD",1750356075283,19.51797194,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356075513,19.51797194,2511.4,2511.2,3.98206649]
["bitfinex","ETHUSD",1750356077196,19.51797194,2511.4,2511.1,3.98222795]
["bitfinex","ETHUSD",1750356077586,19.51797194,2511.4,2511.2,3.98214589]
["bitfinex","ETHUSD",1750356078267,19.51797194,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356078467,19.51797194,2511.4,2511.2,3.9820704]
["bitfinex","ETHUSD",1750356080195,19.51797194,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356080401,19.51797194,2511.4,2511.2,3.9820704]
["bitfinex","ETHUSD",1750356080402,19.51797194,2511.4,2511.2,3.98206536]
["bitfinex","ETHUSD",1750356080973,19.51797194,2511.4,2511.1,3.9823137]
["bitfinex","ETHUSD",1750356081189,9.51797194,2511.2,2511.1,3.9823137]
["bitfinex","ETHUSD",1750356083608,19.51797194,2511.3,2511.2,3.98214971]
["bitfinex","ETHUSD",1750356085007,10.0,2511.3,2511.2,3.98214971]
["bitfinex","ETHUSD",1750356085305,0.7857,2511.8,2511.5,3.9815513]
["bitfinex","ETHUSD",1750356085463,9.56774166,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750356085668,19.51797194,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750356086509,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750356086690,16.39397194,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750356086890,9.51797194,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750356087289,16.39297194,2512.2,2512.0,3.98074229]
["bitfinex","ETHUSD",1750356087489,9.51797194,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750356087802,19.89003573,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750356088035,26.76503546,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750356088506,1.917,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1750356088671,16.44272958,2512.4,2512.3,3.98039971]
["bitfinex","ETHUSD",1750356089008,26.39297194,2512.4,2512.3,3.98039971]
["bitfinex","ETHUSD",1750356089207,26.39197194,2512.4,2512.3,3.98039971]
["bitfinex","ETHUSD",1750356089506,26.76412049,2512.4,2512.2,3.98049479]
["bitfinex","ETHUSD",1750356089710,26.39197194,2512.4,2512.2,3.98049479]
["bitfinex","ETHUSD",1750356090271,0.04975626,2512.3,2511.7,0.8077]
["bitfinex","ETHUSD",1750356090472,9.51797194,2511.8,2511.2,2.6678]
["bitfinex","ETHUSD",1750356090697,9.51797194,2511.3,2510.9,0.7508]
["bitfinex","ETHUSD",1750356090898,9.51797194,2511.0,2510.9,4.73342358]
["bitfinex","ETHUSD",1750356091104,9.51797194,2511.0,2510.9,5.64486991]
["bitfinex","ETHUSD",1750356091283,9.51797194,2511.2,2511.1,3.9821701]
["bitfinex","ETHUSD",1750356093114,6.872,2511.5,2511.3,3.98188729]
["bitfinex","ETHUSD",1750356093314,9.51797194,2511.8,2511.5,3.98161323]
["bitfinex","ETHUSD",1750356093612,6.871,2511.9,2511.4,3.98175837]
["bitfinex","ETHUSD",1750356093613,10.0,2511.5,2511.4,3.98175837]
["bitfinex","ETHUSD",1750356096882,9.51797194,2511.5,2511.4,3.98175837]
["bitfinex","ETHUSD",1750356099103,10.30187194,2511.5,2511.2,3.98203586]
["bitfinex","ETHUSD",1750356099309,9.51797194,2511.3,2511.2,3.98203586]
["bitfinex","ETHUSD",1750356103531,9.51797194,2511.3,2510.5,10.8229]
["bitfinex","ETHUSD",1750356103701,9.51797194,2511.1,2511.0,3.98236295]
["bitfinex","ETHUSD",1750356104102,0.7698,2511.0,2510.5,0.8229]
["bitfinex","ETHUSD",1750356104424,9.51797194,2510.8,2510.7,3.98280731]
["bitfinex","ETHUSD",1750356110151,10.54674913,2510.8,2510.1,2.8722256]
["bitfinex","ETHUSD",1750356110327,9.51797194,2510.5,2510.1,0.9722256]
["bitfinex","ETHUSD",1750356110522,9.51797194,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750356111550,0.7936,2511.1,2510.5,0.8277]
["bitfinex","ETHUSD",1750356111756,10.0,2511.3,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356111920,10.7936,2511.4,2510.7,4.74045242]
["bitfinex","ETHUSD",1750356112117,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750356113238,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356114132,9.51797194,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356114327,0.0497752,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356114532,10.0497752,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356114742,10.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356117562,10.0,2511.4,2511.1,3.98221662]
["bitfinex","ETHUSD",1750356117858,9.51797194,2511.2,2511.1,3.98216079]
["bitfinex","ETHUSD",1750356119065,19.51797194,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356121262,0.8219,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750356121560,10.37264763,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750356122340,10.37261871,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750356123076,10.37261643,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750356123359,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750356124142,10.37257033,2511.7,2511.1,3.9823185]
["bitfinex","ETHUSD",1750356124461,0.86636871,2511.6,2511.3,3.98198393]
["bitfinex","ETHUSD",1750356124671,6.844,2511.5,2511.3,3.98198393]
["bitfinex","ETHUSD",1750356124831,6.844,2511.5,2510.9,3.98253365]
["bitfinex","ETHUSD",1750356124832,0.8166,2511.3,2510.9,3.98253365]
["bitfinex","ETHUSD",1750356125029,10.04978504,2511.2,2510.9,3.98262792]
["bitfinex","ETHUSD",1750356125229,16.843,2511.2,2510.5,0.7873]
["bitfinex","ETHUSD",1750356125459,9.51797194,2510.8,2510.7,3.98288064]
["bitfinex","ETHUSD",1750356126838,19.51797194,2511.0,2510.9,3.98262404]
["bitfinex","ETHUSD",1750356127262,19.51797194,2511.0,2510.6,3.98304575]
["bitfinex","ETHUSD",1750356127446,9.51797194,2510.8,2510.7,3.98287643]
["bitfinex","ETHUSD",1750356129454,10.27687194,2510.8,2510.7,3.98287643]
["bitfinex","ETHUSD",1750356129775,0.7589,2510.6,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356129980,9.51797194,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356130143,19.51797194,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356130343,20.27687194,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356130571,24.26061825,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356130881,24.63344244,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356131243,24.26061825,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356131439,15.11549152,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356131647,31.47146346,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356131842,31.47144369,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356132062,31.47145509,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356132380,27.11487194,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356132885,17.96971507,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356133379,21.58064631,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356134156,17.5969,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356136642,10.7589,2510.2,2510.1,4.20293062]
["bitfinex","ETHUSD",1750356136845,10.0,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356138772,16.836,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356140476,10.0,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356140792,16.834,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356142292,21.58664631,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356145606,18.715,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356146176,22.69874631,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356146577,52.69874631,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356147112,48.715,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356147512,52.69874631,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356148712,48.715,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356149206,52.69874631,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356149703,18.715,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356149911,22.69874631,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356150095,11.885,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356150299,18.713,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356150813,18.712,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356154127,22.69574631,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356155024,28.24818635,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356155339,19.53618635,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356155490,26.36018635,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356156320,26.73250331,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356157321,26.73250569,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356157618,26.36018635,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356157920,26.73250311,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356158123,26.36018635,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356158420,26.73250311,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356158886,10.37231676,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356159088,0.19826892,2510.7,2510.1,1.64122825]
["bitfinex","ETHUSD",1750356159089,1.02636892,2510.7,2510.1,1.64122825]
["bitfinex","ETHUSD",1750356159413,16.72979663,2510.6,2510.1,1.64122825]
["bitfinex","ETHUSD",1750356159623,10.37361028,2510.5,2510.4,3.98333759]
["bitfinex","ETHUSD",1750356159988,10.37360667,2510.5,2510.4,3.98333759]
["bitfinex","ETHUSD",1750356160188,0.37361064,2510.5,2510.4,3.98333759]
["bitfinex","ETHUSD",1750356160394,0.37361064,2510.5,2510.3,3.98349199]
["bitfinex","ETHUSD",1750356160643,19.90979699,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1750356160818,19.53618635,2510.4,2510.2,3.98368534]
["bitfinex","ETHUSD",1750356161122,0.37361938,2510.3,2510.2,3.98368534]
["bitfinex","ETHUSD",1750356161329,19.53618635,2510.4,2510.2,3.98368534]
["bitfinex","ETHUSD",1750356161835,10.0,2510.3,2510.2,3.98368534]
["bitfinex","ETHUSD",1750356162140,10.8255,2510.3,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356162341,0.04979938,2510.2,2510.1,0.2190256]
["bitfinex","ETHUSD",1750356162543,19.53618635,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750356162723,10.0,2510.3,2510.2,4.80304631]
["bitfinex","ETHUSD",1750356163665,16.35318635,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356163878,19.90931303,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356164158,0.8255,2511.1,2510.9,3.9825487]
["bitfinex","ETHUSD",1750356164159,9.53618635,2511.0,2510.9,3.9825487]
["bitfinex","ETHUSD",1750356164305,19.9087655,2511.0,2510.9,3.9825487]
["bitfinex","ETHUSD",1750356164511,19.90875846,2511.0,2510.9,3.9825487]
["bitfinex","ETHUSD",1750356165222,19.53618635,2511.0,2510.8,3.98278815]
["bitfinex","ETHUSD",1750356165418,10.0,2510.8,2510.4,0.8073]
["bitfinex","ETHUSD",1750356165620,9.53618635,2510.5,2510.4,3.9833469]
["bitfinex","ETHUSD",1750356168158,9.53618635,2510.7,2510.3,3.98355671]
["bitfinex","ETHUSD",1750356168446,9.53618635,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356168646,9.53618635,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750356168951,10.0,2510.8,2510.6,4.7796742]
["bitfinex","ETHUSD",1750356169151,6.812,2511.1,2510.6,3.98303927]
["bitfinex","ETHUSD",1750356169152,19.58597228,2510.7,2510.6,3.98303927]
["bitfinex","ETHUSD",1750356169351,19.53618635,2510.7,2510.6,3.98303927]
["bitfinex","ETHUSD",1750356172831,19.53618635,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356173143,19.53618635,2510.7,2510.4,0.8211]
["bitfinex","ETHUSD",1750356173345,9.53618635,2510.5,2510.1,4.20284371]
["bitfinex","ETHUSD",1750356173656,9.53618635,2510.2,2510.1,4.20287495]
["bitfinex","ETHUSD",1750356174943,9.53618635,2510.4,2510.3,3.98357892]
["bitfinex","ETHUSD",1750356175145,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750356175345,9.53618635,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1750356175665,19.53618635,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750356176055,0.762,2510.8,2510.0,2.5]
["bitfinex","ETHUSD",1750356176224,19.58598164,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356176429,19.53618635,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356178351,19.53618635,2510.7,2510.5,3.98319566]
["bitfinex","ETHUSD",1750356179169,19.53618635,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750356179879,9.53618635,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750356180476,10.0,2510.8,2510.6,3.98299586]
["bitfinex","ETHUSD",1750356180629,10.0,2510.8,2510.4,0.8317]
["bitfinex","ETHUSD",1750356181030,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750356182483,10.0,2511.1,2510.5,3.98327026]
["bitfinex","ETHUSD",1750356182683,10.0,2511.1,2511.0,3.9823886]
["bitfinex","ETHUSD",1750356182862,10.37216799,2511.1,2511.0,3.9823886]
["bitfinex","ETHUSD",1750356183465,10.37216799,2511.1,2510.9,4.80296772]
["bitfinex","ETHUSD",1750356183664,10.0,2511.1,2510.9,4.80296772]
["bitfinex","ETHUSD",1750356183990,9.53618635,2511.0,2510.9,4.80296772]
["bitfinex","ETHUSD",1750356185287,9.90870572,2511.0,2510.9,4.80296772]
["bitfinex","ETHUSD",1750356186387,9.53618635,2511.0,2510.9,4.80296772]
["bitfinex","ETHUSD",1750356186566,9.90871669,2511.0,2510.9,4.80296772]
["bitfinex","ETHUSD",1750356186955,9.90871828,2511.0,2510.9,4.80296772]
["bitfinex","ETHUSD",1750356187355,0.37253278,2511.0,2510.9,5.68153651]
["bitfinex","ETHUSD",1750356187552,9.90871913,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356187786,9.90866046,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356187984,19.90866046,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750356188238,10.0,2511.3,2511.2,3.98207026]
["bitfinex","ETHUSD",1750356188490,10.37247411,2511.3,2511.2,3.98207026]
["bitfinex","ETHUSD",1750356189503,10.37272974,2511.3,2511.2,3.98207026]
["bitfinex","ETHUSD",1750356189905,1.857,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750356189906,26.33118635,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750356190072,19.90891013,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750356190272,0.37272378,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750356190472,0.37272378,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750356190667,0.42249436,2511.7,2511.4,3.98177384]
["bitfinex","ETHUSD",1750356190971,19.95868276,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750356191171,19.90891013,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750356191382,19.90891013,2511.8,2511.6,3.98143928]
["bitfinex","ETHUSD",1750356191587,0.37272378,2511.7,2511.6,3.98143928]
["bitfinex","ETHUSD",1750356191982,19.53618635,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750356192187,0.37283321,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750356192388,0.37283321,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750356192679,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750356192878,10.37201785,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750356193111,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750356193272,10.0,2512.0,2511.8,3.98113632]
["bitfinex","ETHUSD",1750356193474,9.53618635,2511.9,2511.8,3.98113632]
["bitfinex","ETHUSD",1750356193675,19.53618635,2511.9,2511.8,3.98113632]
["bitfinex","ETHUSD",1750356194099,3.98049928,2512.3,2512.2,3.98049678]
["bitfinex","ETHUSD",1750356194100,9.53618635,2512.3,2512.2,3.98049678]
["bitfinex","ETHUSD",1750356194408,2.6791,2512.7,2512.4,3.98025792]
["bitfinex","ETHUSD",1750356194610,9.53618635,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750356194810,19.53618635,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750356195309,9.53618635,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750356195610,9.53618635,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1750356195906,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750356196089,9.53618635,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750356196612,19.53618635,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750356196813,9.53618635,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750356196969,11.857,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750356197168,10.0,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1750356197471,14.84153645,2513.4,2513.2,3.97883802]
["bitfinex","ETHUSD",1750356197672,14.84153645,2513.7,2513.4,3.9786743]
["bitfinex","ETHUSD",1750356197874,0.7558,2513.7,2513.5,3.97851601]
["bitfinex","ETHUSD",1750356198184,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750356198387,10.0,2513.6,2513.5,3.97848363]
["bitfinex","ETHUSD",1750356198883,1.857,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750356199076,1.857,2513.8,2513.1,0.7554]
["bitfinex","ETHUSD",1750356199077,10.0,2513.7,2513.6,3.97827345]
["bitfinex","ETHUSD",1750356199273,6.787,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750356199541,10.0,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1750356199698,6.786,2513.9,2513.7,3.97814361]
["bitfinex","ETHUSD",1750356199873,0.04972691,2513.9,2513.8,3.9780299]
["bitfinex","ETHUSD",1750356200073,0.8088,2514.5,2513.5,0.8247]
["bitfinex","ETHUSD",1750356200378,10.8088,2514.3,2513.8,3.97793483]
["bitfinex","ETHUSD",1750356200577,10.0,2514.1,2513.8,3.97793483]
["bitfinex","ETHUSD",1750356200789,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750356201088,17.5928,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1750356201283,0.04972117,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750356201610,0.04972117,2514.2,2514.0,3.97761509]
["bitfinex","ETHUSD",1750356201815,0.04972117,2514.2,2513.9,3.97781279]
["bitfinex","ETHUSD",1750356202019,2.84359753,2514.8,2514.1,0.8106]
["bitfinex","ETHUSD",1750356202215,2.84359753,2514.8,2514.4,3.97694976]
["bitfinex","ETHUSD",1750356202216,0.04971185,2514.7,2514.4,3.97694976]
["bitfinex","ETHUSD",1750356202418,0.04971185,2514.7,2514.5,3.97691742]
["bitfinex","ETHUSD",1750356202980,0.04971185,2514.7,2513.9,0.87514164]
["bitfinex","ETHUSD",1750356202981,10.8057,2514.3,2513.6,2.658]
["bitfinex","ETHUSD",1750356203180,10.8057,2514.3,2513.5,3.97850129]
["bitfinex","ETHUSD",1750356203181,14.84153645,2513.7,2513.5,3.97850129]
["bitfinex","ETHUSD",1750356203384,31.62253645,2513.9,2513.7,3.97811426]
["bitfinex","ETHUSD",1750356203586,31.62253645,2513.9,2513.6,3.97828392]
["bitfinex","ETHUSD",1750356203891,0.8046271,2513.8,2513.3,0.802]
["bitfinex","ETHUSD",1750356204105,0.8046271,2513.8,2513.6,3.97828231]
["bitfinex","ETHUSD",1750356204297,31.62153645,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750356204918,10.0,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750356205306,10.0,2514.1,2513.9,3.97787171]
["bitfinex","ETHUSD",1750356205625,10.0,2514.1,2513.9,3.97783969]
["bitfinex","ETHUSD",1750356205919,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750356206135,10.0,2514.4,2514.1,3.97747831]
["bitfinex","ETHUSD",1750356206434,14.84153645,2514.5,2514.3,3.97714465]
["bitfinex","ETHUSD",1750356206435,36.778,2514.5,2514.3,3.97714465]
["bitfinex","ETHUSD",1750356206589,10.0,2514.4,2514.3,3.97714465]
["bitfinex","ETHUSD",1750356206785,10.0,2514.4,2513.8,0.7579]
["bitfinex","ETHUSD",1750356207114,6.82772157,2514.3,2513.9,3.97777303]
["bitfinex","ETHUSD",1750356207320,6.82772157,2514.3,2513.8,4.73583554]
["bitfinex","ETHUSD",1750356207321,6.82772157,2514.3,2513.8,0.7579]
["bitfinex","ETHUSD",1750356207616,6.82772157,2514.3,2513.9,3.97785098]
["bitfinex","ETHUSD",1750356207817,6.82772157,2514.3,2514.1,3.97744256]
["bitfinex","ETHUSD",1750356208025,16.82772157,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750356208318,16.82772157,2514.3,2513.8,0.7579]
["bitfinex","ETHUSD",1750356208319,16.778,2514.3,2514.1,3.9775534]
["bitfinex","ETHUSD",1750356208519,16.778,2514.3,2514.0,3.97764523]
["bitfinex","ETHUSD",1750356208726,1.2,2514.1,2514.0,3.97764523]
["bitfinex","ETHUSD",1750356210832,1.2,2514.1,2514.0,4.84898588]
["bitfinex","ETHUSD",1750356211328,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750356212190,10.0,2514.3,2514.1,3.97742251]
["bitfinex","ETHUSD",1750356212396,10.0,2514.3,2514.1,3.97748462]
["bitfinex","ETHUSD",1750356213238,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750356213540,3.97640037,2514.9,2514.2,3.97740832]
["bitfinex","ETHUSD",1750356213541,40.0,2515.1,2514.3,3.97725012]
["bitfinex","ETHUSD",1750356213825,10.04970893,2515.0,2514.7,3.97659626]
["bitfinex","ETHUSD",1750356214000,10.0,2514.8,2514.7,3.97659626]
["bitfinex","ETHUSD",1750356214537,0.7605,2514.7,2514.2,0.7953]
["bitfinex","ETHUSD",1750356214835,14.84153645,2514.5,2514.2,3.97733817]
["bitfinex","ETHUSD",1750356214996,0.04971815,2514.4,2514.2,3.97733817]
["bitfinex","ETHUSD",1750356215819,0.04971815,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750356216526,7.5295,2514.7,2514.5,3.97689098]
["bitfinex","ETHUSD",1750356216727,10.81021213,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356217038,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356217333,10.0,2514.7,2514.6,4.77214229]
["bitfinex","ETHUSD",1750356217756,0.8151,2515.3,2515.1,3.97591869]
["bitfinex","ETHUSD",1750356218026,0.86480135,2515.3,2515.1,3.97597661]
["bitfinex","ETHUSD",1750356218251,0.04970135,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750356218430,0.04969763,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750356218618,2.6299,2515.7,2515.4,3.97542086]
["bitfinex","ETHUSD",1750356218815,2.6299,2515.7,2515.2,3.97569746]
["bitfinex","ETHUSD",1750356218816,0.04969501,2515.6,2515.2,3.97569746]
["bitfinex","ETHUSD",1750356219127,0.04969501,2515.6,2515.3,3.97559853]
["bitfinex","ETHUSD",1750356219303,0.04969501,2515.6,2515.2,3.97575666]
["bitfinex","ETHUSD",1750356219525,0.04969501,2515.6,2515.3,0.87211152]
["bitfinex","ETHUSD",1750356219727,0.04969501,2515.6,2515.1,4.74525834]
["bitfinex","ETHUSD",1750356219728,14.84153645,2515.6,2515.1,4.74525834]
["bitfinex","ETHUSD",1750356219911,0.04969446,2515.5,2515.2,3.9758029]
["bitfinex","ETHUSD",1750356220251,0.04969445,2515.6,2515.2,3.9758029]
["bitfinex","ETHUSD",1750356220450,0.04969445,2515.6,2515.3,3.97565546]
["bitfinex","ETHUSD",1750356220629,0.04969445,2515.6,2515.3,3.97559384]
["bitfinex","ETHUSD",1750356220830,0.04969445,2515.6,2515.1,4.74533388]
["bitfinex","ETHUSD",1750356221149,0.04969445,2515.6,2515.3,3.97557153]
["bitfinex","ETHUSD",1750356221348,0.04969445,2515.6,2515.3,3.97564468]
["bitfinex","ETHUSD",1750356221551,0.04969445,2515.6,2515.2,3.97575064]
["bitfinex","ETHUSD",1750356221750,0.04969445,2515.6,2515.3,3.97566114]
["bitfinex","ETHUSD",1750356222250,0.04969445,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750356222437,10.0,2515.8,2515.1,6.08089001]
["bitfinex","ETHUSD",1750356222771,6.765,2515.9,2515.1,6.08089001]
["bitfinex","ETHUSD",1750356222772,0.04969023,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750356222919,0.79988864,2516.0,2515.8,3.97485062]
["bitfinex","ETHUSD",1750356223111,0.04968864,2516.0,2515.8,0.8322]
["bitfinex","ETHUSD",1750356223315,0.36921734,2516.2,2516.0,3.97455551]
["bitfinex","ETHUSD",1750356223565,10.0,2516.3,2516.0,3.97455551]
["bitfinex","ETHUSD",1750356223863,3.97456279,2516.0,2514.4,0.39044836]
["bitfinex","ETHUSD",1750356224026,3.97583566,2515.2,2514.4,0.8322]
["bitfinex","ETHUSD",1750356224215,10.0,2515.0,2514.4,0.8322]
["bitfinex","ETHUSD",1750356224416,0.0497069,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356224749,21.60553645,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356224750,10.7502,2515.3,2515.0,3.97614287]
["bitfinex","ETHUSD",1750356224911,0.04970193,2515.2,2514.4,4.80924538]
["bitfinex","ETHUSD",1750356225114,0.04970193,2515.2,2514.8,3.97638781]
["bitfinex","ETHUSD",1750356226166,28.81759351,2515.1,2514.6,3.97677262]
["bitfinex","ETHUSD",1750356226363,0.04970568,2515.0,2514.6,3.97677262]
["bitfinex","ETHUSD",1750356226661,0.04970568,2515.0,2514.6,4.53511896]
["bitfinex","ETHUSD",1750356226975,0.04970568,2515.0,2514.7,3.9766045]
["bitfinex","ETHUSD",1750356227135,10.7502,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356227465,10.7502,2515.3,2514.7,3.97649955]
["bitfinex","ETHUSD",1750356227466,0.04970467,2515.2,2514.7,3.97649955]
["bitfinex","ETHUSD",1750356227671,10.7502,2515.3,2514.7,3.97649955]
["bitfinex","ETHUSD",1750356227967,0.04970563,2515.2,2514.9,3.9762755]
["bitfinex","ETHUSD",1750356228324,0.04970563,2515.2,2514.8,3.97638461]
["bitfinex","ETHUSD",1750356228526,10.0,2515.1,2514.7,4.43204504]
["bitfinex","ETHUSD",1750356229130,14.72595712,2515.3,2514.8,3.97641634]
["bitfinex","ETHUSD",1750356229325,0.04970311,2515.2,2515.0,3.97609942]
["bitfinex","ETHUSD",1750356229525,0.0497024,2515.2,2515.0,3.97609942]
["bitfinex","ETHUSD",1750356229731,0.0497024,2515.2,2514.9,3.97622824]
["bitfinex","ETHUSD",1750356229933,10.0,2515.1,2514.7,0.45547773]
["bitfinex","ETHUSD",1750356230283,0.74970429,2515.0,2514.7,3.97657666]
["bitfinex","ETHUSD",1750356230957,0.74970429,2515.0,2514.6,4.53501614]
["bitfinex","ETHUSD",1750356231171,10.0,2514.8,2514.4,0.8322]
["bitfinex","ETHUSD",1750356231375,0.04970917,2514.7,2514.3,3.97717958]
["bitfinex","ETHUSD",1750356231535,0.04970917,2514.7,2514.2,4.80207128]
["bitfinex","ETHUSD",1750356231888,0.81280985,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356233247,10.0,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356233444,0.04970874,2514.8,2514.3,3.97725012]
["bitfinex","ETHUSD",1750356233651,0.04970874,2514.8,2514.4,3.97701529]
["bitfinex","ETHUSD",1750356234036,0.04970874,2514.8,2514.5,3.97678393]
["bitfinex","ETHUSD",1750356234256,0.04970874,2514.8,2514.5,3.97680424]
["bitfinex","ETHUSD",1750356234576,0.04970874,2514.8,2514.6,3.97673376]
["bitfinex","ETHUSD",1750356235877,0.04970874,2514.8,2514.5,3.97678571]
["bitfinex","ETHUSD",1750356236062,0.04970874,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356236681,0.04970874,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356237379,0.04970874,2514.8,2514.3,0.48019501]
["bitfinex","ETHUSD",1750356237540,0.04970874,2514.8,2514.6,3.97668285]
["bitfinex","ETHUSD",1750356237876,0.04970874,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356238081,0.04970874,2514.8,2514.6,3.97668285]
["bitfinex","ETHUSD",1750356238243,0.04970874,2514.8,2514.5,3.97687243]
["bitfinex","ETHUSD",1750356238445,0.04970874,2514.8,2514.6,3.97670119]
["bitfinex","ETHUSD",1750356238645,0.04970874,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356239378,0.7,2515.0,2514.7,0.79533187]
["bitfinex","ETHUSD",1750356239674,1.07106985,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356239877,1.07106985,2515.0,2514.8,3.9763903]
["bitfinex","ETHUSD",1750356240238,1.07106985,2515.0,2514.6,4.7597009]
["bitfinex","ETHUSD",1750356240442,10.0,2514.9,2514.7,3.97646766]
["bitfinex","ETHUSD",1750356241486,0.04970782,2514.8,2514.7,3.97646766]
["bitfinex","ETHUSD",1750356241983,10.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356242181,10.37107082,2514.9,2514.7,3.97652891]
["bitfinex","ETHUSD",1750356242389,10.0,2514.9,2514.7,3.97652891]
["bitfinex","ETHUSD",1750356242790,10.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356242991,10.37119757,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356243291,0.7,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356243586,1.12089046,2515.0,2514.7,3.97647154]
["bitfinex","ETHUSD",1750356243789,0.37118961,2514.9,2514.7,3.97647154]
["bitfinex","ETHUSD",1750356244085,0.37118961,2514.9,2514.7,3.97655753]
["bitfinex","ETHUSD",1750356244290,0.74970426,2515.0,2514.7,3.97655753]
["bitfinex","ETHUSD",1750356244492,0.37128854,2514.9,2514.7,3.97655753]
["bitfinex","ETHUSD",1750356244689,0.37128854,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356245156,0.37133098,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356245792,1.12103524,2515.0,2514.7,3.97653521]
["bitfinex","ETHUSD",1750356245988,0.74970426,2515.0,2514.7,3.97653521]
["bitfinex","ETHUSD",1750356246287,10.0,2514.9,2514.6,3.97669295]
["bitfinex","ETHUSD",1750356246684,0.04970628,2514.8,2514.4,3.97704425]
["bitfinex","ETHUSD",1750356246849,0.04970628,2514.8,2514.6,3.97675951]
["bitfinex","ETHUSD",1750356247056,0.04970628,2514.8,2514.5,3.97687005]
["bitfinex","ETHUSD",1750356247254,0.04970628,2514.8,2514.6,3.97675343]
["bitfinex","ETHUSD",1750356247657,0.7,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356247861,0.7,2515.0,2514.8,3.97633364]
["bitfinex","ETHUSD",1750356248293,1.07143933,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356248613,1.0714444,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356248910,1.07144165,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356249056,1.12114492,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356249412,0.7,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356249750,0.74970326,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356249954,0.7,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356250194,0.74970325,2515.0,2514.7,0.7909]
["bitfinex","ETHUSD",1750356250381,0.74970325,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356250899,0.74970325,2515.0,2514.8,3.97636339]
["bitfinex","ETHUSD",1750356251558,0.7,2515.0,2514.8,3.97636339]
["bitfinex","ETHUSD",1750356251759,0.7,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356252158,0.7,2515.0,2514.8,3.97636968]
["bitfinex","ETHUSD",1750356252391,10.7,2515.0,2514.4,0.7984]
["bitfinex","ETHUSD",1750356252687,0.04970482,2514.9,2514.7,3.9765098]
["bitfinex","ETHUSD",1750356253070,0.04970482,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356253269,0.04970482,2514.9,2514.7,3.97648254]
["bitfinex","ETHUSD",1750356253471,0.04970482,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356253867,0.42241395,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356254385,0.42241384,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356255001,0.37270902,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356255692,0.7497062,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356255913,0.37276535,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356256861,10.37276177,2514.9,2514.7,3.97656109]
["bitfinex","ETHUSD",1750356257057,10.0,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356257285,0.04970518,2514.8,2514.6,3.97669204]
["bitfinex","ETHUSD",1750356257477,0.04970518,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356258223,10.0,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356258384,10.0,2514.9,2514.6,3.97669204]
["bitfinex","ETHUSD",1750356258588,10.0,2514.9,2514.5,0.812]
["bitfinex","ETHUSD",1750356258920,0.04970671,2514.8,2514.6,3.97669628]
["bitfinex","ETHUSD",1750356259218,0.04970671,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356259522,0.04970671,2514.8,2514.5,3.97687927]
["bitfinex","ETHUSD",1750356259719,0.04970671,2514.8,2514.6,3.9766319]
["bitfinex","ETHUSD",1750356259926,0.04970671,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356260224,0.04970671,2514.8,2514.1,1.835]
["bitfinex","ETHUSD",1750356260225,0.7954,2514.6,2513.9,0.7956]
["bitfinex","ETHUSD",1750356260431,9.49798369,2514.3,2513.9,0.7956]
["bitfinex","ETHUSD",1750356260629,9.49798369,2514.1,2513.8,3.97804095]
["bitfinex","ETHUSD",1750356260971,0.422755,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1750356261098,0.7811,2514.5,2514.3,3.97711905]
["bitfinex","ETHUSD",1750356261295,0.37302647,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750356261710,0.04971522,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750356262010,0.42210364,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750356262822,0.42209919,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750356263234,1.12208983,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750356263387,0.7,2514.5,2514.4,4.75429195]
["bitfinex","ETHUSD",1750356263603,0.7,2514.5,2514.4,5.54972377]
["bitfinex","ETHUSD",1750356263843,10.8032,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356264034,0.37232705,2515.0,2514.8,3.97635457]
["bitfinex","ETHUSD",1750356264203,0.42203331,2514.9,2514.8,3.97635457]
["bitfinex","ETHUSD",1750356264404,0.04970626,2514.9,2514.8,3.97635457]
["bitfinex","ETHUSD",1750356264608,0.42201794,2514.9,2514.8,3.97635457]
["bitfinex","ETHUSD",1750356265438,0.42196206,2514.9,2514.8,3.97635457]
["bitfinex","ETHUSD",1750356265750,0.42196154,2514.9,2514.8,3.97635457]
["bitfinex","ETHUSD",1750356266247,10.0,2514.8,2514.7,3.97660644]
["bitfinex","ETHUSD",1750356268223,10.7,2514.8,2514.7,3.97660644]
["bitfinex","ETHUSD",1750356269554,10.7,2514.8,2514.6,3.97668591]
["bitfinex","ETHUSD",1750356269855,10.7,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356277265,10.7,2514.8,2514.5,3.97680402]
["bitfinex","ETHUSD",1750356277457,9.49798369,2514.7,2514.3,3.97725012]
["bitfinex","ETHUSD",1750356277779,0.7,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356277934,0.74970854,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356278547,0.7,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356278751,0.74970854,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356278951,0.7,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356279190,0.74970853,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356279387,0.74970853,2514.8,2514.4,3.97706038]
["bitfinex","ETHUSD",1750356279593,9.49798369,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356280546,10.0,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356280792,10.8023,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356283360,17.5423,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356283558,21.51907563,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356283763,17.5423,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356284503,17.91474652,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356284660,17.5423,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356286206,10.8023,2514.6,2514.5,6.47693378]
["bitfinex","ETHUSD",1750356286572,10.0,2514.7,2514.6,3.97671068]
["bitfinex","ETHUSD",1750356287099,10.0,2514.7,2514.5,7.29535785]
["bitfinex","ETHUSD",1750356287402,0.04971175,2514.6,2514.5,6.47685785]
["bitfinex","ETHUSD",1750356287588,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356288100,0.7,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356288688,10.7,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356288890,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356289222,10.0,2514.8,2514.7,4.73051748]
["bitfinex","ETHUSD",1750356290826,10.0,2514.8,2514.5,10.0292]
["bitfinex","ETHUSD",1750356291018,16.736,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356291226,19.49798369,2514.9,2514.8,3.97639797]
["bitfinex","ETHUSD",1750356291933,19.87056487,2514.9,2514.8,3.97639797]
["bitfinex","ETHUSD",1750356292138,19.49798369,2514.9,2514.8,3.97639797]
["bitfinex","ETHUSD",1750356294270,20.19798369,2514.9,2514.8,3.97639797]
["bitfinex","ETHUSD",1750356294763,10.7,2514.9,2514.8,3.97639797]
["bitfinex","ETHUSD",1750356294966,10.7,2514.9,2514.8,4.77169596]
["bitfinex","ETHUSD",1750356295256,10.7,2514.9,2514.8,5.53839596]
["bitfinex","ETHUSD",1750356295633,0.7,2514.9,2514.8,5.53839596]
["bitfinex","ETHUSD",1750356297266,0.7,2514.9,2514.8,5.55832292]
["bitfinex","ETHUSD",1750356297554,0.7,2514.9,2514.8,5.53839596]
["bitfinex","ETHUSD",1750356297751,19.54768244,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750356297923,19.49798369,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750356298252,19.87038026,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750356298457,19.87037956,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750356298658,10.0,2515.4,2515.2,4.77100458]
["bitfinex","ETHUSD",1750356298857,10.0,2515.4,2514.9,3.97629251]
["bitfinex","ETHUSD",1750356298858,10.7794,2515.5,2515.0,3.97605943]
["bitfinex","ETHUSD",1750356299156,19.49798369,2515.4,2515.3,3.9755534]
["bitfinex","ETHUSD",1750356300650,16.22798369,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750356300844,9.8700466,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750356301177,0.773,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750356301482,9.49798369,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356301785,9.86997514,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356302070,9.86995975,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356302390,9.86995975,2516.1,2515.5,7.32799106]
["bitfinex","ETHUSD",1750356302670,9.49798369,2515.8,2515.7,3.97500796]
["bitfinex","ETHUSD",1750356303738,9.49798369,2515.8,2515.6,4.70791031]
["bitfinex","ETHUSD",1750356303953,9.49798369,2515.8,2515.6,3.9751112]
["bitfinex","ETHUSD",1750356304139,9.49798369,2515.8,2515.5,4.57425382]
["bitfinex","ETHUSD",1750356304341,9.49798369,2515.6,2515.5,3.97531498]
["bitfinex","ETHUSD",1750356304740,7.4838,2515.9,2515.6,3.97506823]
["bitfinex","ETHUSD",1750356304970,9.49798369,2515.6,2515.5,3.97529146]
["bitfinex","ETHUSD",1750356305168,16.98178369,2515.9,2515.5,1.15117915]
["bitfinex","ETHUSD",1750356305371,0.0496902,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750356305738,9.49798369,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750356305941,9.49798369,2515.9,2515.7,3.97494527]
["bitfinex","ETHUSD",1750356306150,4.77143679,2515.7,2515.0,0.8278]
["bitfinex","ETHUSD",1750356306352,18.99596738,2515.1,2514.5,2.5]
["bitfinex","ETHUSD",1750356306695,9.49798369,2514.6,2514.5,6.47693378]
["bitfinex","ETHUSD",1750356307204,0.8244,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356307389,9.49798369,2514.8,2514.6,3.97670625]
["bitfinex","ETHUSD",1750356307551,9.49798369,2514.8,2514.5,2.5]
["bitfinex","ETHUSD",1750356307749,9.49798369,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356308087,10.28198369,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356308468,10.28198369,2514.6,2514.5,6.47693378]
["bitfinex","ETHUSD",1750356309514,10.28198369,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356309687,10.28198369,2514.6,2514.5,6.47693378]
["bitfinex","ETHUSD",1750356310856,10.7725,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356311610,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356312473,10.74089229,2514.8,2514.6,3.97671898]
["bitfinex","ETHUSD",1750356312669,9.54769403,2514.7,2514.5,6.47685009]
["bitfinex","ETHUSD",1750356312892,9.49798369,2514.7,2514.5,2.5]
["bitfinex","ETHUSD",1750356313205,9.49798369,2514.7,2514.5,6.47690816]
["bitfinex","ETHUSD",1750356314600,9.49798369,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356316284,9.49798369,2514.7,2514.5,6.47686893]
["bitfinex","ETHUSD",1750356316587,0.04971106,2514.6,2514.5,6.47686893]
["bitfinex","ETHUSD",1750356316985,0.04971106,2514.6,2514.5,2.5]
["bitfinex","ETHUSD",1750356317221,0.04971106,2514.6,2514.5,6.47693378]
["bitfinex","ETHUSD",1750356319240,6.54769475,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356319437,16.54769475,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356319941,16.54769475,2514.7,2514.5,3.97688524]
["bitfinex","ETHUSD",1750356320540,16.54769475,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356322052,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356326343,10.0,2514.6,2514.1,0.752]
["bitfinex","ETHUSD",1750356326646,9.49798369,2514.4,2514.3,3.97713003]
["bitfinex","ETHUSD",1750356327408,9.49798369,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750356327632,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356327808,10.0,2514.7,2514.5,3.97685857]
["bitfinex","ETHUSD",1750356328020,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356328217,10.0,2514.8,2514.7,3.97651854]
["bitfinex","ETHUSD",1750356330453,10.0,2514.9,2514.8,3.97639992]
["bitfinex","ETHUSD",1750356331721,30.0,2515.3,2515.1,3.97591721]
["bitfinex","ETHUSD",1750356331955,12.09898369,2515.4,2514.9,3.97630124]
["bitfinex","ETHUSD",1750356332112,6.74876582,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750356332314,16.74876582,2515.3,2515.1,3.97590709]
["bitfinex","ETHUSD",1750356332531,16.718,2515.3,2515.1,3.97590709]
["bitfinex","ETHUSD",1750356332769,16.718,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750356332932,6.718,2515.3,2515.1,3.97592743]
["bitfinex","ETHUSD",1750356333268,16.74776582,2515.3,2514.8,0.87185185]
["bitfinex","ETHUSD",1750356333473,16.718,2515.3,2515.0,3.97614314]
["bitfinex","ETHUSD",1750356333631,0.02976582,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750356334130,10.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750356334868,10.0,2515.3,2515.1,3.97586292]
["bitfinex","ETHUSD",1750356335069,0.02976582,2515.2,2515.1,3.97583292]
["bitfinex","ETHUSD",1750356337141,10.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750356337364,10.37218885,2515.3,2515.1,3.97591905]
["bitfinex","ETHUSD",1750356337548,9.52774951,2515.2,2515.1,3.97591905]
["bitfinex","ETHUSD",1750356337730,9.49798369,2515.2,2515.1,3.97591905]
["bitfinex","ETHUSD",1750356337952,0.784,2515.1,2514.8,3.97630652]
["bitfinex","ETHUSD",1750356338145,9.49798369,2515.0,2514.9,3.97629616]
["bitfinex","ETHUSD",1750356338709,9.49798369,2515.0,2514.7,3.97647058]
["bitfinex","ETHUSD",1750356338868,9.49798369,2514.8,2514.7,3.97647058]
["bitfinex","ETHUSD",1750356343391,9.49798369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356343990,4.7599864,2515.1,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356344185,9.49798369,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356344392,0.02976582,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750356344885,9.49798369,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750356345397,9.49798369,2514.9,2514.7,3.97660585]
["bitfinex","ETHUSD",1750356345697,0.02976582,2514.8,2514.7,3.97660585]
["bitfinex","ETHUSD",1750356347467,0.02976582,2514.8,2514.6,3.97675368]
["bitfinex","ETHUSD",1750356347669,9.49798369,2514.7,2514.6,3.97675368]
["bitfinex","ETHUSD",1750356347869,9.49798369,2514.7,2514.3,0.7915]
["bitfinex","ETHUSD",1750356348065,10.0,2514.9,2514.3,3.97715858]
["bitfinex","ETHUSD",1750356348066,9.49798369,2514.5,2514.3,3.97715858]
["bitfinex","ETHUSD",1750356348299,9.49798369,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750356351770,10.28308369,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750356352770,10.0,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1750356353014,10.0,2514.8,2514.3,0.7862]
["bitfinex","ETHUSD",1750356353015,6.709,2514.9,2514.8,3.97636276]
["bitfinex","ETHUSD",1750356353876,16.709,2514.9,2514.8,3.97636276]
["bitfinex","ETHUSD",1750356354296,10.0,2514.9,2514.8,3.97636276]
["bitfinex","ETHUSD",1750356355708,10.0,2514.9,2514.8,4.72886276]
["bitfinex","ETHUSD",1750356355924,10.0,2514.9,2514.8,3.97636276]
["bitfinex","ETHUSD",1750356357313,0.7646,2515.4,2514.8,4.84698784]
["bitfinex","ETHUSD",1750356357516,0.40204984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750356357720,3.97462699,2516.0,2515.5,3.97527606]
["bitfinex","ETHUSD",1750356357721,2.5875,2515.9,2515.5,3.97527606]
["bitfinex","ETHUSD",1750356358017,6.73676582,2515.9,2515.8,3.97478042]
["bitfinex","ETHUSD",1750356358219,0.02976582,2515.9,2515.8,3.97478042]
["bitfinex","ETHUSD",1750356358422,10.0,2515.9,2515.8,3.97478614]
["bitfinex","ETHUSD",1750356359884,8.44540211,2516.1,2515.5,3.97534391]
["bitfinex","ETHUSD",1750356360123,11.74040211,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356360280,18.44540211,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356360481,11.74040211,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356360920,11.74040211,2516.1,2515.9,3.97463877]
["bitfinex","ETHUSD",1750356361130,11.74040211,2516.1,2515.8,3.9748019]
["bitfinex","ETHUSD",1750356361485,11.74040211,2516.1,2515.9,3.97471971]
["bitfinex","ETHUSD",1750356361800,11.74040211,2516.1,2515.8,3.97481185]
["bitfinex","ETHUSD",1750356362123,11.74040211,2516.1,2515.9,3.97470581]
["bitfinex","ETHUSD",1750356362439,9.49798369,2516.0,2515.8,3.97480608]
["bitfinex","ETHUSD",1750356363424,9.49798369,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356363601,1.74040211,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356364426,11.77016793,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356364628,11.74040211,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356365029,11.74040211,2516.1,2515.9,3.97463022]
["bitfinex","ETHUSD",1750356365391,9.49798369,2516.0,2515.6,0.7931]
["bitfinex","ETHUSD",1750356365727,9.49798369,2516.0,2515.8,3.97476792]
["bitfinex","ETHUSD",1750356366024,9.49798369,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356366438,9.49798369,2516.0,2515.8,3.97486808]
["bitfinex","ETHUSD",1750356366594,1.74040211,2516.1,2515.6,4.77263455]
["bitfinex","ETHUSD",1750356366595,9.52774951,2515.9,2515.6,4.77263455]
["bitfinex","ETHUSD",1750356366927,9.49798369,2515.9,2515.7,3.9750149]
["bitfinex","ETHUSD",1750356367296,9.49798369,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750356367701,1.74040211,2516.1,2515.9,3.97467593]
["bitfinex","ETHUSD",1750356367899,9.52774951,2516.0,2515.8,3.97481638]
["bitfinex","ETHUSD",1750356368124,9.49798369,2516.0,2515.8,3.97481638]
["bitfinex","ETHUSD",1750356369036,1.74040211,2516.1,2515.8,0.8747372]
["bitfinex","ETHUSD",1750356369241,21.2383858,2516.1,2515.9,3.97459307]
["bitfinex","ETHUSD",1750356369398,21.2383858,2516.1,2515.8,3.97481723]
["bitfinex","ETHUSD",1750356369597,21.2383858,2516.1,2515.6,4.77265102]
["bitfinex","ETHUSD",1750356369598,0.02976582,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356369798,21.2383858,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356370245,21.2383858,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356370765,21.2383858,2516.1,2515.9,3.97463609]
["bitfinex","ETHUSD",1750356371059,21.2383858,2516.1,2515.8,3.97480936]
["bitfinex","ETHUSD",1750356371060,0.02976582,2516.0,2515.8,3.97480936]
["bitfinex","ETHUSD",1750356371370,0.02976582,2516.0,2515.7,3.97495571]
["bitfinex","ETHUSD",1750356371551,9.49798369,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750356372266,11.2383858,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356372453,11.2383858,2516.1,2515.9,3.97463029]
["bitfinex","ETHUSD",1750356372855,0.02976582,2516.0,2515.8,3.9747928]
["bitfinex","ETHUSD",1750356373444,0.02976582,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356374431,0.02976582,2516.0,2515.7,3.97497559]
["bitfinex","ETHUSD",1750356374654,0.02976582,2516.0,2515.8,3.97480509]
["bitfinex","ETHUSD",1750356375065,0.02976582,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356375448,11.2383858,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356375877,1.74040211,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356376165,1.74040211,2516.1,2516.0,4.76949115]
["bitfinex","ETHUSD",1750356377183,0.02976582,2516.4,2516.2,3.97411169]
["bitfinex","ETHUSD",1750356377354,9.52774951,2516.4,2516.1,3.97435237]
["bitfinex","ETHUSD",1750356377690,9.49798369,2516.4,2516.1,3.97435237]
["bitfinex","ETHUSD",1750356377862,9.49798369,2516.4,2516.2,3.97410712]
["bitfinex","ETHUSD",1750356378552,0.812,2516.6,2516.4,3.97391438]
["bitfinex","ETHUSD",1750356378890,27.03374951,2516.6,2516.4,3.97391438]
["bitfinex","ETHUSD",1750356379054,27.00398369,2516.6,2516.3,3.97401212]
["bitfinex","ETHUSD",1750356379383,9.52774951,2516.5,2516.3,3.97401059]
["bitfinex","ETHUSD",1750356379549,9.49798369,2516.5,2516.3,3.97401059]
["bitfinex","ETHUSD",1750356380391,9.49798369,2516.5,2516.2,3.9742116]
["bitfinex","ETHUSD",1750356380551,9.49798369,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750356381259,10.0,2516.6,2516.5,3.97374351]
["bitfinex","ETHUSD",1750356381477,10.0,2516.6,2516.4,3.97386775]
["bitfinex","ETHUSD",1750356381673,10.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750356384055,16.18898369,2516.9,2516.7,3.97337348]
["bitfinex","ETHUSD",1750356384277,16.18898369,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356384481,3.97212339,2517.6,2516.4,0.03973492]
["bitfinex","ETHUSD",1750356384676,15.0889842,2517.6,2517.1,3.97273268]
["bitfinex","ETHUSD",1750356384885,0.37062327,2517.5,2517.3,3.97240978]
["bitfinex","ETHUSD",1750356385192,0.40073895,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356385393,10.37096325,2517.5,2517.3,3.97243871]
["bitfinex","ETHUSD",1750356385576,10.5335645,2517.6,2517.3,3.97244625]
["bitfinex","ETHUSD",1750356385577,7.72558081,2517.6,2517.3,3.97244625]
["bitfinex","ETHUSD",1750356385752,3.97174523,2517.8,2517.3,3.97244625]
["bitfinex","ETHUSD",1750356385753,0.8327,2517.8,2517.6,3.97191079]
["bitfinex","ETHUSD",1750356385959,10.02976582,2517.7,2517.5,3.97217557]
["bitfinex","ETHUSD",1750356386174,10.0,2517.7,2517.5,3.97217557]
["bitfinex","ETHUSD",1750356386382,10.0,2517.7,2517.5,3.97211588]
["bitfinex","ETHUSD",1750356386655,9.49798369,2517.6,2517.3,3.9724689]
["bitfinex","ETHUSD",1750356386881,9.49798369,2517.6,2517.1,0.7544]
["bitfinex","ETHUSD",1750356387195,7.5217,2517.8,2516.5,0.39143925]
["bitfinex","ETHUSD",1750356387353,9.49798369,2518.0,2516.4,3.97391904]
["bitfinex","ETHUSD",1750356387354,9.49798369,2517.0,2516.4,3.97391904]
["bitfinex","ETHUSD",1750356387555,0.02976582,2516.9,2516.8,3.97320098]
["bitfinex","ETHUSD",1750356388153,9.49798369,2517.0,2516.8,3.97320098]
["bitfinex","ETHUSD",1750356388355,27.01648369,2517.2,2516.9,3.97313819]
["bitfinex","ETHUSD",1750356388553,0.02976582,2517.1,2516.8,3.97324132]
["bitfinex","ETHUSD",1750356388980,17.5185,2517.2,2516.8,4.7679082]
["bitfinex","ETHUSD",1750356389198,0.02976582,2517.1,2516.9,3.97304201]
["bitfinex","ETHUSD",1750356389704,20.26668369,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1750356389900,0.02976582,2517.5,2517.1,3.97269077]
["bitfinex","ETHUSD",1750356390091,0.40041171,2517.5,2517.1,3.97269077]
["bitfinex","ETHUSD",1750356390274,0.02976582,2517.5,2516.9,0.7547]
["bitfinex","ETHUSD",1750356390598,10.02976582,2517.5,2517.2,3.9726428]
["bitfinex","ETHUSD",1750356390897,10.0,2517.5,2517.2,3.9726428]
["bitfinex","ETHUSD",1750356391097,0.7687,2517.6,2517.3,3.97240882]
["bitfinex","ETHUSD",1750356391303,0.40040785,2517.6,2517.4,3.97221844]
["bitfinex","ETHUSD",1750356391510,0.02976582,2517.6,2517.1,3.97282587]
["bitfinex","ETHUSD",1750356391670,0.02976582,2517.6,2517.4,3.97222374]
["bitfinex","ETHUSD",1750356392409,0.02976582,2517.6,2517.4,3.97227229]
["bitfinex","ETHUSD",1750356392702,9.52774951,2517.6,2517.1,0.7547]
["bitfinex","ETHUSD",1750356392889,9.49798369,2517.4,2517.0,3.97288186]
["bitfinex","ETHUSD",1750356393199,0.02976582,2517.3,2517.0,3.97288186]
["bitfinex","ETHUSD",1750356393562,0.02976582,2517.3,2517.1,3.97278836]
["bitfinex","ETHUSD",1750356393967,10.02976582,2517.3,2516.9,0.7547]
["bitfinex","ETHUSD",1750356394177,10.7687,2517.3,2517.0,3.97298316]
["bitfinex","ETHUSD",1750356394588,14.74127968,2517.3,2516.7,0.7547]
["bitfinex","ETHUSD",1750356394780,14.74127968,2517.3,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356395169,3.97269507,2517.2,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356395369,0.02976582,2517.1,2516.9,3.97311959]
["bitfinex","ETHUSD",1750356395568,9.52774951,2517.2,2516.9,3.97312476]
["bitfinex","ETHUSD",1750356395813,0.02976582,2517.1,2516.7,0.7547]
["bitfinex","ETHUSD",1750356395992,0.02976582,2517.1,2516.8,3.97323601]
["bitfinex","ETHUSD",1750356396164,0.02976582,2517.1,2516.7,1.67877]
["bitfinex","ETHUSD",1750356396371,0.02976582,2517.1,2516.7,5.65214567]
["bitfinex","ETHUSD",1750356396575,0.02976582,2517.1,2516.8,3.97328785]
["bitfinex","ETHUSD",1750356397109,0.02976582,2517.1,2516.8,3.97318242]
["bitfinex","ETHUSD",1750356397285,10.7687,2517.3,2516.9,3.97312008]
["bitfinex","ETHUSD",1750356397490,0.02976582,2517.2,2516.8,4.93574904]
["bitfinex","ETHUSD",1750356397915,0.02976582,2517.2,2516.9,3.97306124]
["bitfinex","ETHUSD",1750356398116,0.02976582,2517.2,2516.8,0.96253716]
["bitfinex","ETHUSD",1750356398302,0.02976582,2517.2,2516.9,3.97314007]
["bitfinex","ETHUSD",1750356398614,0.02976582,2517.2,2517.0,3.9729637]
["bitfinex","ETHUSD",1750356400333,0.02976582,2517.2,2516.9,3.97314007]
["bitfinex","ETHUSD",1750356400831,0.02976582,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750356401009,0.02976582,2517.2,2517.0,3.97294775]
["bitfinex","ETHUSD",1750356401329,0.02976582,2517.2,2517.0,3.97297148]
["bitfinex","ETHUSD",1750356401531,0.02976582,2517.2,2516.9,3.97308322]
["bitfinex","ETHUSD",1750356401830,0.02976582,2517.2,2517.0,3.97286199]
["bitfinex","ETHUSD",1750356402028,0.02976582,2517.2,2516.8,4.9357869]
["bitfinex","ETHUSD",1750356402029,0.02976582,2517.2,2516.7,1.67877]
["bitfinex","ETHUSD",1750356402232,0.02976582,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750356402435,1.794,2518.0,2517.1,1.15498259]
["bitfinex","ETHUSD",1750356402647,1.20331674,2517.9,2517.7,3.97181615]
["bitfinex","ETHUSD",1750356402799,0.86256582,2517.9,2517.7,3.97181615]
["bitfinex","ETHUSD",1750356402992,1.23307937,2517.9,2517.7,3.97181615]
["bitfinex","ETHUSD",1750356403441,1.23307937,2517.9,2517.1,5.12769121]
["bitfinex","ETHUSD",1750356403642,1.23307937,2517.9,2517.2,4.48539438]
["bitfinex","ETHUSD",1750356403844,21.23307937,2517.9,2517.7,3.97181417]
["bitfinex","ETHUSD",1750356404046,10.0,2517.8,2517.6,3.97193869]
["bitfinex","ETHUSD",1750356404254,0.02976582,2517.7,2517.6,3.97193869]
["bitfinex","ETHUSD",1750356404548,10.86256582,2517.9,2517.7,3.97187286]
["bitfinex","ETHUSD",1750356404851,0.02976582,2517.8,2517.6,3.97188151]
["bitfinex","ETHUSD",1750356405001,10.02976582,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356405204,0.8328,2517.9,2517.6,3.97195829]
["bitfinex","ETHUSD",1750356405530,0.02976582,2517.8,2517.2,0.51276912]
["bitfinex","ETHUSD",1750356405734,0.02976582,2517.8,2517.5,3.97209886]
["bitfinex","ETHUSD",1750356405899,0.02976582,2517.8,2517.4,3.9722195]
["bitfinex","ETHUSD",1750356406104,0.02976582,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1750356406105,0.02976582,2517.8,2517.5,3.97219096]
["bitfinex","ETHUSD",1750356406542,0.02976582,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356406852,0.02976582,2517.8,2517.6,3.97195561]
["bitfinex","ETHUSD",1750356407765,0.02976582,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356408050,0.8288,2518.2,2517.6,1.60911469]
["bitfinex","ETHUSD",1750356408251,10.0,2518.6,2517.6,0.8147]
["bitfinex","ETHUSD",1750356408450,30.0,2518.4,2518.1,3.97113724]
["bitfinex","ETHUSD",1750356408607,10.02976582,2518.3,2518.1,3.97113724]
["bitfinex","ETHUSD",1750356408807,0.8288,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1750356409054,13.51373789,2519.1,2518.2,3.97109046]
["bitfinex","ETHUSD",1750356409055,0.02976582,2518.4,2518.3,4.77773277]
["bitfinex","ETHUSD",1750356409201,0.8195,2518.7,2518.3,3.97090079]
["bitfinex","ETHUSD",1750356409400,0.02976582,2518.6,2518.3,3.97090079]
["bitfinex","ETHUSD",1750356409652,0.02976582,2518.6,2518.1,3.97113457]
["bitfinex","ETHUSD",1750356409653,0.8195,2518.7,2518.4,3.97074809]
["bitfinex","ETHUSD",1750356409806,0.02976582,2518.6,2518.4,3.97074809]
["bitfinex","ETHUSD",1750356410239,0.02976582,2518.6,2518.2,3.97105843]
["bitfinex","ETHUSD",1750356410419,10.0,2518.5,2518.2,3.97105843]
["bitfinex","ETHUSD",1750356410606,4.00055186,2518.4,2518.0,3.97131834]
["bitfinex","ETHUSD",1750356410937,0.02976582,2518.4,2518.0,3.97131834]
["bitfinex","ETHUSD",1750356411142,14.78949067,2518.3,2517.9,3.97155473]
["bitfinex","ETHUSD",1750356411347,0.02976582,2518.2,2517.9,3.97155473]
["bitfinex","ETHUSD",1750356411505,0.02976582,2518.2,2517.9,3.97142671]
["bitfinex","ETHUSD",1750356411901,0.02976582,2518.2,2517.7,3.9717758]
["bitfinex","ETHUSD",1750356412160,0.02976582,2518.2,2517.9,3.97149349]
["bitfinex","ETHUSD",1750356412727,0.02976582,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356412959,0.02976582,2518.2,2517.8,3.9716398]
["bitfinex","ETHUSD",1750356413256,0.02976582,2518.2,2517.8,3.9716468]
["bitfinex","ETHUSD",1750356413423,10.0,2518.1,2517.8,3.9716468]
["bitfinex","ETHUSD",1750356413624,0.02976582,2518.0,2517.8,3.9716468]
["bitfinex","ETHUSD",1750356413844,0.02976582,2518.0,2517.8,3.97161702]
["bitfinex","ETHUSD",1750356414045,0.02976582,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750356414412,0.02976582,2518.0,2517.8,3.97162972]
["bitfinex","ETHUSD",1750356414613,10.0,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1750356414910,10.0,2518.2,2517.8,3.97164893]
["bitfinex","ETHUSD",1750356414911,0.02976582,2518.1,2517.8,3.97164893]
["bitfinex","ETHUSD",1750356415667,10.0,2518.2,2517.9,3.97144235]
["bitfinex","ETHUSD",1750356415968,0.02976582,2518.1,2517.8,3.97156916]
["bitfinex","ETHUSD",1750356416465,0.02976582,2518.1,2517.9,3.97154527]
["bitfinex","ETHUSD",1750356416643,0.02976582,2518.1,2517.8,3.97163906]
["bitfinex","ETHUSD",1750356417419,0.02976582,2518.1,2517.6,0.7689]
["bitfinex","ETHUSD",1750356417618,0.02976582,2518.1,2517.7,3.97178584]
["bitfinex","ETHUSD",1750356418660,0.02976582,2518.1,2517.8,3.97170362]
["bitfinex","ETHUSD",1750356419159,0.02976582,2518.1,2517.8,3.97167379]
["bitfinex","ETHUSD",1750356419517,0.02976582,2518.1,2517.7,3.97181324]
["bitfinex","ETHUSD",1750356419918,0.02976582,2518.1,2517.8,3.97169459]
["bitfinex","ETHUSD",1750356420427,0.02976582,2518.1,2517.6,0.7689]
["bitfinex","ETHUSD",1750356420626,10.0,2518.2,2517.6,1.94982521]
["bitfinex","ETHUSD",1750356420825,10.0,2518.2,2517.9,3.97141091]
["bitfinex","ETHUSD",1750356421024,0.7605,2518.8,2517.6,1.94982521]
["bitfinex","ETHUSD",1750356421252,16.69976582,2518.7,2518.3,3.970869]
["bitfinex","ETHUSD",1750356421438,10.0,2518.7,2518.3,3.970869]
["bitfinex","ETHUSD",1750356421639,0.7605,2518.8,2518.4,3.97070199]
["bitfinex","ETHUSD",1750356421838,10.02976582,2518.7,2518.4,3.97063579]
["bitfinex","ETHUSD",1750356422063,10.0,2518.7,2518.5,3.97061639]
["bitfinex","ETHUSD",1750356422266,0.19487179,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356422569,30.0,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356422741,0.02976582,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356423561,0.02976582,2518.9,2518.6,3.97037554]
["bitfinex","ETHUSD",1750356424022,0.02976582,2518.9,2518.1,0.8115]
["bitfinex","ETHUSD",1750356424229,0.02976582,2518.9,2518.5,3.97059797]
["bitfinex","ETHUSD",1750356424527,3.99976223,2518.9,2518.5,3.97059797]
["bitfinex","ETHUSD",1750356424947,3.97014997,2518.8,2518.2,4.44930058]
["bitfinex","ETHUSD",1750356425147,0.02976582,2518.7,2518.4,3.97064543]
["bitfinex","ETHUSD",1750356425323,3.99975657,2518.9,2518.4,3.97064543]
["bitfinex","ETHUSD",1750356425527,3.99975463,2518.9,2518.5,3.97060243]
["bitfinex","ETHUSD",1750356425962,3.99975463,2518.9,2518.4,4.81268524]
["bitfinex","ETHUSD",1750356426457,3.97017242,2518.8,2518.4,0.84198558]
["bitfinex","ETHUSD",1750356426663,0.7605,2518.7,2517.9,2.6045]
["bitfinex","ETHUSD",1750356426860,3.9706412,2518.5,2518.0,3.97132175]
["bitfinex","ETHUSD",1750356427166,3.97137649,2518.1,2517.6,6.90615637]
["bitfinex","ETHUSD",1750356427378,10.0,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1750356427533,0.02976582,2518.1,2517.8,3.97170519]
["bitfinex","ETHUSD",1750356427726,0.02976582,2518.1,2517.8,3.97159257]
["bitfinex","ETHUSD",1750356427928,0.02976582,2518.1,2517.7,4.66247857]
["bitfinex","ETHUSD",1750356428233,0.02976582,2518.1,2517.8,3.97156801]
["bitfinex","ETHUSD",1750356428562,0.02976582,2518.2,2517.9,3.97152998]
["bitfinex","ETHUSD",1750356430628,0.02976582,2518.2,2517.8,3.97163085]
["bitfinex","ETHUSD",1750356430828,0.02976582,2518.2,2517.9,3.97149885]
["bitfinex","ETHUSD",1750356431964,0.02976582,2518.2,2518.0,3.97131613]
["bitfinex","ETHUSD",1750356432629,0.02976582,2518.2,2517.9,3.97147262]
["bitfinex","ETHUSD",1750356433167,0.02976582,2518.2,2518.0,3.97137982]
["bitfinex","ETHUSD",1750356433666,0.02976582,2518.2,2518.0,3.9713415]
["bitfinex","ETHUSD",1750356433976,10.7545,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750356435165,7.4185,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750356435662,0.02976582,2518.2,2517.9,3.9715555]
["bitfinex","ETHUSD",1750356436092,3.97154389,2518.0,2517.5,3.97213029]
["bitfinex","ETHUSD",1750356436367,0.80826582,2517.9,2517.3,3.97251022]
["bitfinex","ETHUSD",1750356436528,0.80826582,2517.9,2517.6,3.9719259]
["bitfinex","ETHUSD",1750356437167,0.80826582,2517.9,2517.5,3.97210097]
["bitfinex","ETHUSD",1750356437367,0.80826582,2517.9,2517.5,3.97210413]
["bitfinex","ETHUSD",1750356437566,4.7798439,2517.9,2517.5,3.97210413]
["bitfinex","ETHUSD",1750356437768,0.80826582,2517.9,2517.5,3.97210413]
["bitfinex","ETHUSD",1750356437931,0.80826582,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1750356438431,0.80826582,2517.9,2517.5,3.97209896]
["bitfinex","ETHUSD",1750356438966,10.0,2517.6,2517.1,3.97272459]
["bitfinex","ETHUSD",1750356439155,0.02976582,2517.5,2517.1,3.97277239]
["bitfinex","ETHUSD",1750356439339,0.8238,2517.4,2517.2,3.97265935]
["bitfinex","ETHUSD",1750356439663,0.02976582,2517.3,2517.2,3.97265935]
["bitfinex","ETHUSD",1750356439865,0.02976582,2517.4,2517.2,3.97265935]
["bitfinex","ETHUSD",1750356440388,0.40169903,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356440683,0.02976582,2517.5,2517.3,3.97246553]
["bitfinex","ETHUSD",1750356440880,0.02976582,2517.5,2517.2,3.97257713]
["bitfinex","ETHUSD",1750356441237,0.02976582,2517.5,2517.3,3.9724878]
["bitfinex","ETHUSD",1750356441660,0.02976582,2517.5,2517.1,4.7673499]
["bitfinex","ETHUSD",1750356441661,0.02976582,2517.5,2517.2,3.97258771]
["bitfinex","ETHUSD",1750356441864,0.02976582,2517.5,2516.9,3.97312337]
["bitfinex","ETHUSD",1750356442036,3.97235366,2517.4,2517.0,3.97289876]
["bitfinex","ETHUSD",1750356442242,0.02976582,2517.3,2517.0,3.97289876]
["bitfinex","ETHUSD",1750356442943,0.02976582,2517.3,2516.9,3.97304584]
["bitfinex","ETHUSD",1750356443148,0.02976582,2517.3,2517.0,3.97297357]
["bitfinex","ETHUSD",1750356443337,0.02976582,2517.3,2517.1,3.97273803]
["bitfinex","ETHUSD",1750356444540,0.02976582,2517.3,2516.9,4.44907711]
["bitfinex","ETHUSD",1750356444754,0.02976582,2517.3,2516.9,4.44899053]
["bitfinex","ETHUSD",1750356444959,0.02976582,2517.3,2516.9,3.97298595]
["bitfinex","ETHUSD",1750356445646,4.00230141,2517.3,2516.9,3.97298595]
["bitfinex","ETHUSD",1750356446179,0.02976582,2517.3,2516.9,3.97298595]
["bitfinex","ETHUSD",1750356446541,0.02976582,2517.3,2517.0,3.97297886]
["bitfinex","ETHUSD",1750356447674,0.02976582,2517.3,2517.0,3.97288969]
["bitfinex","ETHUSD",1750356447876,0.02976582,2517.3,2517.1,3.97282302]
["bitfinex","ETHUSD",1750356448383,4.00232178,2517.3,2516.7,3.97336623]
["bitfinex","ETHUSD",1750356448565,0.02976582,2517.3,2516.6,0.7612]
["bitfinex","ETHUSD",1750356448771,0.02976582,2517.3,2517.0,3.97295696]
["bitfinex","ETHUSD",1750356449456,0.02976582,2517.3,2517.1,3.97281104]
["bitfinex","ETHUSD",1750356450272,0.02976582,2517.3,2517.0,3.97288903]
["bitfinex","ETHUSD",1750356450794,0.02976582,2517.3,2516.9,3.97306363]
["bitfinex","ETHUSD",1750356450947,10.02976582,2517.3,2517.0,3.9729593]
["bitfinex","ETHUSD",1750356451146,10.0,2517.3,2516.9,3.9730515]
["bitfinex","ETHUSD",1750356451347,0.02976582,2517.2,2516.9,3.9730515]
["bitfinex","ETHUSD",1750356451604,0.02976582,2517.2,2517.0,3.97291644]
["bitfinex","ETHUSD",1750356453292,10.0,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1750356453461,0.02976582,2517.2,2517.1,3.97275909]
["bitfinex","ETHUSD",1750356454112,0.02976582,2517.2,2516.7,0.47345662]
["bitfinex","ETHUSD",1750356454256,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750356455172,10.0,2517.3,2517.1,3.97273718]
["bitfinex","ETHUSD",1750356456158,10.0,2517.3,2517.0,4.79869327]
["bitfinex","ETHUSD",1750356456361,10.0,2517.3,2517.0,3.97289327]
["bitfinex","ETHUSD",1750356457210,0.02976582,2517.2,2516.6,0.7777]
["bitfinex","ETHUSD",1750356457374,0.02976582,2517.2,2516.9,3.97311178]
["bitfinex","ETHUSD",1750356457695,0.02976582,2517.2,2516.8,3.97321422]
["bitfinex","ETHUSD",1750356457904,4.00244302,2517.2,2516.8,3.97321422]
["bitfinex","ETHUSD",1750356459688,4.00244302,2517.2,2516.7,3.9733639]
["bitfinex","ETHUSD",1750356460007,4.00244302,2517.2,2516.8,3.97329922]
["bitfinex","ETHUSD",1750356460422,0.81706582,2517.2,2516.9,3.97310835]
["bitfinex","ETHUSD",1750356460799,0.81706582,2517.2,2516.6,1.69977]
["bitfinex","ETHUSD",1750356460995,0.81706582,2517.2,2516.8,3.97314933]
["bitfinex","ETHUSD",1750356461187,0.81706582,2517.2,2516.9,3.97311887]
["bitfinex","ETHUSD",1750356461711,0.81706582,2517.2,2516.8,3.97320885]
["bitfinex","ETHUSD",1750356462010,0.81706582,2517.2,2516.9,3.97312434]
["bitfinex","ETHUSD",1750356462210,0.81706582,2517.2,2516.8,3.97321537]
["bitfinex","ETHUSD",1750356462696,0.81706582,2517.2,2516.8,3.97324023]
["bitfinex","ETHUSD",1750356462900,0.81706582,2517.2,2516.8,3.97320929]
["bitfinex","ETHUSD",1750356463100,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750356463284,10.0,2517.2,2516.9,3.97307545]
["bitfinex","ETHUSD",1750356464198,10.0,2517.2,2517.0,3.97295053]
["bitfinex","ETHUSD",1750356464402,0.02976582,2517.1,2517.0,3.97295053]
["bitfinex","ETHUSD",1750356464633,0.02976582,2517.1,2516.9,3.97304604]
["bitfinex","ETHUSD",1750356465042,0.02976582,2517.1,2516.8,3.97322296]
["bitfinex","ETHUSD",1750356465253,0.02976582,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750356466528,0.02976582,2517.1,2516.6,5.67338088]
["bitfinex","ETHUSD",1750356466529,0.02976582,2517.1,2516.6,5.67329821]
["bitfinex","ETHUSD",1750356466837,0.02976582,2517.1,2516.6,1.69977]
["bitfinex","ETHUSD",1750356467019,0.02976582,2517.1,2516.8,3.97316547]
["bitfinex","ETHUSD",1750356468133,0.02976582,2517.1,2516.9,3.9731369]
["bitfinex","ETHUSD",1750356469036,0.02976582,2517.1,2516.8,3.97320533]
["bitfinex","ETHUSD",1750356470543,0.02976582,2517.1,2516.9,13.97312343]
["bitfinex","ETHUSD",1750356471055,1.66465431,2520.0,2517.0,0.8291]
["bitfinex","ETHUSD",1750356471056,6.65,2517.5,2517.0,0.8291]
["bitfinex","ETHUSD",1750356471205,6.67976582,2517.5,2517.0,0.8291]
["bitfinex","ETHUSD",1750356471408,6.65,2517.4,2517.0,3.9728919]
["bitfinex","ETHUSD",1750356471653,0.02976582,2517.3,2517.0,3.9728919]
["bitfinex","ETHUSD",1750356471854,0.02976582,2517.3,2516.8,10.0]
["bitfinex","ETHUSD",1750356472068,0.02976582,2517.3,2517.1,3.97270728]
["bitfinex","ETHUSD",1750356472558,0.02976582,2517.3,2517.0,3.97288898]
["bitfinex","ETHUSD",1750356473255,0.02976582,2517.3,2517.1,3.9728238]
["bitfinex","ETHUSD",1750356473445,0.02976582,2517.3,2517.0,3.97297724]
["bitfinex","ETHUSD",1750356474066,0.02976582,2517.3,2517.1,3.97282312]
["bitfinex","ETHUSD",1750356474773,0.02976582,2517.3,2517.0,3.97289247]
["bitfinex","ETHUSD",1750356475338,0.02976582,2517.3,2517.1,3.97281331]
["bitfinex","ETHUSD",1750356477123,0.02976582,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750356477348,0.8082,2517.6,2516.9,3.97314156]
["bitfinex","ETHUSD",1750356477546,6.67676582,2517.5,2517.3,3.97241696]
["bitfinex","ETHUSD",1750356477748,0.02976582,2517.4,2517.3,3.97241696]
["bitfinex","ETHUSD",1750356478859,0.796,2518.0,2517.1,0.7694]
["bitfinex","ETHUSD",1750356479067,9.221,2518.0,2517.7,3.97172492]
["bitfinex","ETHUSD",1750356479300,3.97046584,2518.6,2518.0,3.97136847]
["bitfinex","ETHUSD",1750356479301,10.782,2518.4,2518.0,3.97136847]
["bitfinex","ETHUSD",1750356479450,6.647,2518.3,2518.0,3.97136847]
["bitfinex","ETHUSD",1750356479787,10.782,2518.4,2518.0,3.97136847]
["bitfinex","ETHUSD",1750356479974,16.646,2518.2,2518.1,3.97121881]
["bitfinex","ETHUSD",1750356480290,6.646,2518.2,2518.0,3.97132651]
["bitfinex","ETHUSD",1750356480605,6.646,2518.2,2517.9,3.97149414]
["bitfinex","ETHUSD",1750356480767,6.646,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750356480950,20.26262112,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1750356481149,21.5562652,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1750356481350,21.5562652,2518.4,2518.0,3.97131891]
["bitfinex","ETHUSD",1750356482252,10.0,2518.2,2517.9,3.97146978]
["bitfinex","ETHUSD",1750356482694,10.26262112,2518.4,2517.6,0.766]
["bitfinex","ETHUSD",1750356482904,0.783,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356483082,0.783,2518.9,2518.7,3.97028736]
["bitfinex","ETHUSD",1750356483390,7.427,2518.9,2518.7,3.97028736]
["bitfinex","ETHUSD",1750356483603,0.783,2518.9,2518.7,3.97028736]
["bitfinex","ETHUSD",1750356483764,6.644,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356483967,1.778,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356484187,18.45176582,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356484363,18.422,2519.0,2518.6,3.97030334]
["bitfinex","ETHUSD",1750356484552,0.02976582,2518.9,2518.6,3.97030334]
["bitfinex","ETHUSD",1750356485263,0.02976582,2518.9,2518.7,3.97028028]
["bitfinex","ETHUSD",1750356485469,0.02976582,2518.9,2518.6,3.9703787]
["bitfinex","ETHUSD",1750356486007,0.02976582,2518.9,2518.7,3.97027341]
["bitfinex","ETHUSD",1750356486357,0.02976582,2518.9,2518.6,3.97038727]
["bitfinex","ETHUSD",1750356486859,0.02976582,2518.9,2518.5,3.97052779]
["bitfinex","ETHUSD",1750356487059,0.02976582,2518.9,2518.3,0.8319]
["bitfinex","ETHUSD",1750356487384,0.02976582,2518.9,2518.7,3.97027898]
["bitfinex","ETHUSD",1750356487583,1.778,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356487756,0.783,2519.7,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356488158,1.66465431,2520.0,2519.6,3.96881614]
["bitfinex","ETHUSD",1750356488393,0.641584,2519.9,2519.6,3.96881614]
["bitfinex","ETHUSD",1750356488611,0.02976582,2519.9,2519.5,0.8319]
["bitfinex","ETHUSD",1750356488753,0.02976582,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750356489062,8.30565431,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750356489063,1.66465431,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750356489859,1.66465431,2520.0,2519.9,4.00809287]
["bitfinex","ETHUSD",1750356490216,0.2190256,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750356491208,0.2190256,2520.2,2520.0,3.96825012]
["bitfinex","ETHUSD",1750356491365,0.2190256,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750356493700,0.2190256,2520.2,2519.7,0.8319]
["bitfinex","ETHUSD",1750356493861,11.0006256,2520.2,2519.6,5.73780598]
["bitfinex","ETHUSD",1750356494055,0.02976582,2520.1,2519.5,3.96901558]
["bitfinex","ETHUSD",1750356494289,0.02976582,2520.1,2519.6,3.96881096]
["bitfinex","ETHUSD",1750356494495,0.02976582,2520.1,2519.7,3.96870888]
["bitfinex","ETHUSD",1750356494815,0.02976582,2520.1,2519.6,3.96878218]
["bitfinex","ETHUSD",1750356495220,0.02976582,2520.1,2519.7,3.96871313]
["bitfinex","ETHUSD",1750356495630,3.99790428,2520.1,2519.6,3.96881614]
["bitfinex","ETHUSD",1750356495783,0.02976582,2520.1,2519.6,3.96881614]
["bitfinex","ETHUSD",1750356496121,10.0,2519.8,2519.1,0.8018]
["bitfinex","ETHUSD",1750356496424,0.81136582,2519.7,2519.1,4.77135634]
["bitfinex","ETHUSD",1750356496644,0.81136582,2519.7,2518.2,3.97100492]
["bitfinex","ETHUSD",1750356496645,3.96904147,2519.5,2518.8,0.8018]
["bitfinex","ETHUSD",1750356496939,3.96904147,2519.5,2518.6,3.97043192]
["bitfinex","ETHUSD",1750356496940,10.02976582,2519.4,2518.6,3.97043192]
["bitfinex","ETHUSD",1750356497140,10.0,2519.4,2519.2,3.96950179]
["bitfinex","ETHUSD",1750356497282,0.02976582,2519.3,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356497482,3.99923899,2519.3,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356497713,0.02976582,2519.3,2518.8,3.97009294]
["bitfinex","ETHUSD",1750356497991,3.99913586,2519.3,2518.8,3.97009294]
["bitfinex","ETHUSD",1750356498316,4.77672164,2519.2,2518.5,0.8184]
["bitfinex","ETHUSD",1750356498517,0.02976582,2519.1,2518.8,3.97012744]
["bitfinex","ETHUSD",1750356498729,0.02976582,2519.1,2518.6,3.97041428]
["bitfinex","ETHUSD",1750356499032,0.02976582,2519.1,2518.8,3.97007428]
["bitfinex","ETHUSD",1750356500184,0.02976582,2519.1,2518.9,3.96997503]
["bitfinex","ETHUSD",1750356500381,0.02976582,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1750356500582,6.66276582,2519.4,2518.7,3.97026044]
["bitfinex","ETHUSD",1750356500824,10.0,2519.3,2519.2,3.96947684]
["bitfinex","ETHUSD",1750356501220,0.8072,2519.5,2519.2,3.96947684]
["bitfinex","ETHUSD",1750356501421,0.02976582,2519.4,2519.3,3.96928572]
["bitfinex","ETHUSD",1750356501726,0.02976582,2519.6,2519.5,3.96902751]
["bitfinex","ETHUSD",1750356502227,1.2903624,2519.6,2518.9,3.96992377]
["bitfinex","ETHUSD",1750356502401,1.2903624,2519.6,2518.8,0.8249]
["bitfinex","ETHUSD",1750356502402,16.04041587,2519.6,2518.8,4.79492812]
["bitfinex","ETHUSD",1750356502723,3.96928583,2519.4,2518.9,3.96985219]
["bitfinex","ETHUSD",1750356502923,0.02976582,2519.3,2519.0,3.96979129]
["bitfinex","ETHUSD",1750356503103,3.99916525,2519.3,2518.8,3.97007434]
["bitfinex","ETHUSD",1750356503299,3.99916525,2519.3,2518.5,9.2259]
["bitfinex","ETHUSD",1750356503300,0.02976582,2519.3,2518.9,3.96994172]
["bitfinex","ETHUSD",1750356503638,0.02976582,2519.3,2518.2,10.0]
["bitfinex","ETHUSD",1750356503639,0.8072,2519.0,2518.3,6.56481764]
["bitfinex","ETHUSD",1750356503792,0.02976582,2518.9,2518.1,0.8249]
["bitfinex","ETHUSD",1750356504097,10.0,2518.7,2518.2,3.97100743]
["bitfinex","ETHUSD",1750356504324,10.0,2518.7,2517.9,3.9715636]
["bitfinex","ETHUSD",1750356504325,4.77788348,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1750356504507,0.02976582,2518.4,2518.0,3.9713261]
["bitfinex","ETHUSD",1750356504709,0.02976582,2518.4,2518.0,4.84810898]
["bitfinex","ETHUSD",1750356505024,0.83696582,2518.5,2518.2,3.97107046]
["bitfinex","ETHUSD",1750356505904,0.83696582,2518.5,2518.3,3.97090339]
["bitfinex","ETHUSD",1750356506100,0.8072,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1750356506307,0.83696582,2518.5,2518.3,3.97085873]
["bitfinex","ETHUSD",1750356506692,0.02976582,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356506906,0.02976582,2518.7,2518.4,3.97068701]
["bitfinex","ETHUSD",1750356507628,0.02976582,2518.7,2518.5,3.97059428]
["bitfinex","ETHUSD",1750356508004,0.02976582,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356508305,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356508517,10.0,2518.9,2518.7,3.97021532]
["bitfinex","ETHUSD",1750356508832,10.0,2518.9,2518.7,3.97029785]
["bitfinex","ETHUSD",1750356509899,10.0,2518.9,2518.5,3.97059146]
["bitfinex","ETHUSD",1750356509900,10.0,2518.9,2518.6,3.97038679]
["bitfinex","ETHUSD",1750356510099,10.0,2518.9,2518.5,3.97055151]
["bitfinex","ETHUSD",1750356510328,0.02976582,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356510495,0.02976582,2518.8,2518.6,3.970402]
["bitfinex","ETHUSD",1750356511223,0.02976582,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356512032,0.02976582,2518.8,2518.3,3.97092654]
["bitfinex","ETHUSD",1750356512033,10.0,2518.7,2518.3,3.97083272]
["bitfinex","ETHUSD",1750356512329,0.02976582,2518.6,2518.3,3.97083272]
["bitfinex","ETHUSD",1750356512505,0.02976582,2518.6,2518.4,3.97076894]
["bitfinex","ETHUSD",1750356512711,0.02976582,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356513251,0.02976582,2518.6,2518.4,3.97068561]
["bitfinex","ETHUSD",1750356513547,0.02976582,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356513856,0.02976582,2518.6,2518.4,3.9706915]
["bitfinex","ETHUSD",1750356514161,0.02976582,2518.6,2518.3,3.970851]
["bitfinex","ETHUSD",1750356514446,0.02976582,2518.6,2518.2,3.97103953]
["bitfinex","ETHUSD",1750356514647,0.02976582,2518.6,2518.3,3.97085827]
["bitfinex","ETHUSD",1750356515142,0.02976582,2518.6,2518.4,3.97076265]
["bitfinex","ETHUSD",1750356515545,10.0,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356515854,6.63,2518.9,2518.7,3.97023897]
["bitfinex","ETHUSD",1750356516205,16.63,2519.1,2518.8,3.97005975]
["bitfinex","ETHUSD",1750356516441,0.02976582,2519.0,2518.8,3.97005975]
["bitfinex","ETHUSD",1750356517365,16.63,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356517854,0.02976582,2519.0,2518.4,0.8084]
["bitfinex","ETHUSD",1750356518017,0.02976582,2519.0,2518.7,3.97028748]
["bitfinex","ETHUSD",1750356518217,0.02976582,2519.0,2518.8,3.97003741]
["bitfinex","ETHUSD",1750356518648,0.02976582,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356518812,6.629,2519.1,2518.5,4.44851706]
["bitfinex","ETHUSD",1750356519010,40.0,2519.2,2518.9,3.9698507]
["bitfinex","ETHUSD",1750356519250,2.5602,2519.3,2518.9,3.9698507]
["bitfinex","ETHUSD",1750356519453,2.5602,2519.3,2518.5,0.47792441]
["bitfinex","ETHUSD",1750356519454,16.65876582,2519.2,2518.5,0.47792441]
["bitfinex","ETHUSD",1750356519655,16.629,2519.2,2518.9,3.96987077]
["bitfinex","ETHUSD",1750356519860,0.02976582,2519.1,2518.9,3.96987077]
["bitfinex","ETHUSD",1750356520055,0.02976582,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750356520227,0.7912,2519.3,2518.9,3.9699124]
["bitfinex","ETHUSD",1750356520420,7.4192,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356520643,0.02976582,2519.2,2519.0,3.96971903]
["bitfinex","ETHUSD",1750356521248,0.02976582,2519.2,2518.9,3.96997882]
["bitfinex","ETHUSD",1750356521759,0.02976582,2519.2,2519.0,3.96975956]
["bitfinex","ETHUSD",1750356522643,0.7912,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1750356522845,0.02976582,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1750356523047,31.37805347,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1750356523284,10.0,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356523446,0.02976582,2519.0,2518.6,3.97044803]
["bitfinex","ETHUSD",1750356523652,0.02976582,2519.0,2518.7,3.97022503]
["bitfinex","ETHUSD",1750356524173,10.02976582,2519.0,2518.6,3.97038012]
["bitfinex","ETHUSD",1750356524487,10.0,2519.0,2518.7,3.97028707]
["bitfinex","ETHUSD",1750356524649,0.02976582,2518.9,2518.7,3.97028707]
["bitfinex","ETHUSD",1750356526074,10.0,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356526291,0.02976582,2518.9,2518.7,3.97020887]
["bitfinex","ETHUSD",1750356526471,0.02976582,2518.9,2518.6,3.97039286]
["bitfinex","ETHUSD",1750356526985,10.02976582,2518.9,2518.6,3.97043966]
["bitfinex","ETHUSD",1750356527148,15.50545347,2518.8,2518.0,0.7725]
["bitfinex","ETHUSD",1750356527349,10.02976582,2518.7,2518.3,3.97086991]
["bitfinex","ETHUSD",1750356527593,10.0,2518.7,2518.0,0.7725]
["bitfinex","ETHUSD",1750356527759,0.02976582,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1750356528091,0.02976582,2518.6,2518.4,3.97068315]
["bitfinex","ETHUSD",1750356528472,0.02976582,2518.6,2518.3,3.97085607]
["bitfinex","ETHUSD",1750356528649,0.02976582,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356528854,0.7554,2518.8,2518.6,3.9703261]
["bitfinex","ETHUSD",1750356529053,0.02976582,2518.8,2518.6,3.9703261]
["bitfinex","ETHUSD",1750356529890,0.02976582,2518.8,2518.5,3.9705327]
["bitfinex","ETHUSD",1750356530268,0.02976582,2518.8,2518.6,3.97044744]
["bitfinex","ETHUSD",1750356530666,0.02976582,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356530993,10.0,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356531167,0.02976582,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356531864,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356532484,10.0,2518.9,2518.7,3.97020684]
["bitfinex","ETHUSD",1750356532957,10.0,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356533295,10.0,2518.9,2518.7,3.9702977]
["bitfinex","ETHUSD",1750356533796,0.02976582,2518.8,2518.6,3.97043312]
["bitfinex","ETHUSD",1750356535097,0.02976582,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356535823,10.0,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356536098,0.02976582,2518.8,2518.6,3.97039852]
["bitfinex","ETHUSD",1750356536695,0.02976582,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356536896,9.49907931,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356537097,9.46931349,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356537298,0.02976582,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356537674,9.46931349,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356537872,9.46931349,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356537873,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356539366,10.0,2518.9,2518.7,3.97019882]
["bitfinex","ETHUSD",1750356539776,10.0,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356540387,0.8201,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750356540594,0.7663,2519.5,2519.0,0.8327]
["bitfinex","ETHUSD",1750356540790,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750356540973,10.0,2519.5,2519.2,3.96943528]
["bitfinex","ETHUSD",1750356541173,0.02976582,2519.4,2519.2,3.96943528]
["bitfinex","ETHUSD",1750356542004,10.0,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750356542172,2.5303,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750356542367,0.7663,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750356542566,16.621,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1750356542767,0.02976582,2519.7,2519.6,3.96888127]
["bitfinex","ETHUSD",1750356542970,10.0,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750356543381,16.87201349,2519.9,2519.6,3.9687992]
["bitfinex","ETHUSD",1750356543589,10.02976582,2519.8,2519.5,3.96897008]
["bitfinex","ETHUSD",1750356543785,19.46931349,2519.8,2519.5,3.96897008]
["bitfinex","ETHUSD",1750356544615,10.7817,2519.9,2519.6,3.96879112]
["bitfinex","ETHUSD",1750356544796,0.02976582,2519.8,2519.6,3.96879112]
["bitfinex","ETHUSD",1750356545811,0.02976582,2519.8,2519.4,4.73582934]
["bitfinex","ETHUSD",1750356546012,0.02976582,2519.8,2519.6,3.96885751]
["bitfinex","ETHUSD",1750356546495,0.02976582,2519.8,2519.5,3.96897199]
["bitfinex","ETHUSD",1750356546702,9.49907931,2519.8,2519.4,3.96907054]
["bitfinex","ETHUSD",1750356546928,9.46931349,2519.8,2519.4,3.96907054]
["bitfinex","ETHUSD",1750356547114,0.02976582,2519.7,2519.4,3.96907054]
["bitfinex","ETHUSD",1750356547721,0.02976582,2519.7,2519.4,3.96910676]
["bitfinex","ETHUSD",1750356547900,0.02976582,2519.7,2518.8,0.79404232]
["bitfinex","ETHUSD",1750356547901,14.77790438,2519.5,2518.8,0.7528]
["bitfinex","ETHUSD",1750356548090,9.46931349,2519.2,2519.0,3.96969568]
["bitfinex","ETHUSD",1750356548294,0.02976582,2519.1,2519.0,3.96969568]
["bitfinex","ETHUSD",1750356548688,10.02976582,2519.1,2518.8,0.7528]
["bitfinex","ETHUSD",1750356548918,10.0,2518.8,2518.2,4.79514956]
["bitfinex","ETHUSD",1750356549219,9.46931349,2518.5,2518.3,3.97083903]
["bitfinex","ETHUSD",1750356549382,19.46931349,2518.6,2518.4,3.9706656]
["bitfinex","ETHUSD",1750356549577,19.46931349,2518.6,2517.8,4.44259439]
["bitfinex","ETHUSD",1750356549779,0.8289,2518.5,2518.2,3.97108733]
["bitfinex","ETHUSD",1750356549977,0.8289,2518.5,2517.9,0.44425944]
["bitfinex","ETHUSD",1750356549978,19.46931349,2518.6,2518.4,3.97070271]
["bitfinex","ETHUSD",1750356550679,10.0,2518.4,2518.0,3.97131051]
["bitfinex","ETHUSD",1750356550895,10.0,2518.4,2518.1,3.97117905]
["bitfinex","ETHUSD",1750356551287,0.02976582,2518.3,2518.1,3.97117905]
["bitfinex","ETHUSD",1750356551718,0.02976582,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750356551891,10.0,2518.4,2518.3,3.97082976]
["bitfinex","ETHUSD",1750356552090,10.0,2518.4,2518.2,3.97100366]
["bitfinex","ETHUSD",1750356552592,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356553327,0.8289,2518.7,2518.5,3.97047343]
["bitfinex","ETHUSD",1750356553538,6.617,2518.6,2518.2,3.97107483]
["bitfinex","ETHUSD",1750356553684,6.617,2518.6,2518.5,3.97046653]
["bitfinex","ETHUSD",1750356553885,6.617,2518.6,2518.4,3.97076766]
["bitfinex","ETHUSD",1750356555279,6.617,2518.6,2518.1,0.39711791]
["bitfinex","ETHUSD",1750356555280,6.617,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356556997,6.64676582,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356557332,6.617,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356558602,6.617,2518.6,2518.4,3.97069708]
["bitfinex","ETHUSD",1750356559635,6.616,2518.6,2518.4,3.97070161]
["bitfinex","ETHUSD",1750356559942,6.616,2518.6,2518.5,3.97053019]
["bitfinex","ETHUSD",1750356561840,0.02976582,2518.7,2518.5,3.97053019]
["bitfinex","ETHUSD",1750356562015,0.02976582,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750356562216,16.615,2518.8,2518.7,3.97025088]
["bitfinex","ETHUSD",1750356562428,16.615,2518.8,2518.6,3.97038877]
["bitfinex","ETHUSD",1750356563349,16.615,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356563541,10.0,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356563849,10.0,2518.9,2518.4,0.7507]
["bitfinex","ETHUSD",1750356564043,0.02976582,2518.8,2518.4,0.7507]
["bitfinex","ETHUSD",1750356564339,0.02976582,2518.8,2518.6,3.97039256]
["bitfinex","ETHUSD",1750356566149,6.613,2518.9,2518.6,3.97030659]
["bitfinex","ETHUSD",1750356566453,6.613,2518.9,2518.7,3.97025259]
["bitfinex","ETHUSD",1750356566846,0.02976582,2519.1,2518.9,3.96995566]
["bitfinex","ETHUSD",1750356567011,16.613,2519.0,2518.9,3.96995566]
["bitfinex","ETHUSD",1750356569034,16.613,2519.0,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356569035,10.0,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356569236,10.0,2518.9,2518.6,3.97039271]
["bitfinex","ETHUSD",1750356569577,10.0,2518.9,2518.7,3.97028725]
["bitfinex","ETHUSD",1750356569791,10.0,2518.9,2518.6,3.97036633]
["bitfinex","ETHUSD",1750356570610,10.0,2518.9,2518.5,3.97055541]
["bitfinex","ETHUSD",1750356570611,10.0,2518.9,2518.7,3.97029845]
["bitfinex","ETHUSD",1750356571073,6.613,2519.0,2518.1,1.15051791]
["bitfinex","ETHUSD",1750356571074,10.0,2518.7,2518.1,1.15051791]
["bitfinex","ETHUSD",1750356571218,0.02976582,2518.6,2518.4,3.97070848]
["bitfinex","ETHUSD",1750356572316,0.02976582,2518.6,2518.3,3.97084177]
["bitfinex","ETHUSD",1750356572512,6.611,2518.5,2518.1,3.97113451]
["bitfinex","ETHUSD",1750356572729,0.02976582,2518.4,2518.2,3.97102658]
["bitfinex","ETHUSD",1750356573625,0.02976582,2518.4,2518.1,3.97115245]
["bitfinex","ETHUSD",1750356573839,0.02976582,2518.4,2518.2,3.97108369]
["bitfinex","ETHUSD",1750356574470,0.02976582,2518.4,2518.1,3.97115495]
["bitfinex","ETHUSD",1750356574656,0.02976582,2518.4,2517.8,0.7897]
["bitfinex","ETHUSD",1750356574869,0.02976582,2518.4,2518.2,3.97108723]
["bitfinex","ETHUSD",1750356575064,0.02976582,2518.4,2518.1,3.9711937]
["bitfinex","ETHUSD",1750356575267,0.02976582,2518.4,2518.2,3.97108954]
["bitfinex","ETHUSD",1750356575616,0.02976582,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356575934,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356576135,16.61,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356577618,16.61,2518.5,2518.3,3.97086379]
["bitfinex","ETHUSD",1750356577824,16.61,2518.5,2518.1,3.97109393]
["bitfinex","ETHUSD",1750356578050,16.61,2518.5,2518.2,3.97107237]
["bitfinex","ETHUSD",1750356579073,16.61,2518.5,2518.2,3.97098565]
["bitfinex","ETHUSD",1750356579656,16.61,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356581495,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356581654,16.609,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356582583,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356582733,3.96974479,2519.1,2518.9,3.96992292]
["bitfinex","ETHUSD",1750356582734,10.0,2519.0,2518.9,3.96992292]
["bitfinex","ETHUSD",1750356584457,0.8083,2519.4,2518.9,3.96992292]
["bitfinex","ETHUSD",1750356584660,4.36391079,2520.3,2519.5,3.96904147]
["bitfinex","ETHUSD",1750356584836,3.96843272,2519.9,2519.4,3.96910102]
["bitfinex","ETHUSD",1750356585037,16.07835877,2519.8,2519.5,3.96902711]
["bitfinex","ETHUSD",1750356585283,6.63676582,2519.7,2519.4,3.96906581]
["bitfinex","ETHUSD",1750356585451,10.0,2519.6,2519.4,3.96906581]
["bitfinex","ETHUSD",1750356585655,6.607,2519.5,2519.4,3.96906581]
["bitfinex","ETHUSD",1750356585834,6.607,2519.5,2519.3,3.96926781]
["bitfinex","ETHUSD",1750356586033,6.63676582,2519.5,2519.3,3.96926781]
["bitfinex","ETHUSD",1750356586276,10.0,2519.4,2519.3,3.96926781]
["bitfinex","ETHUSD",1750356591095,9.47135877,2519.4,2519.2,3.96943677]
["bitfinex","ETHUSD",1750356591296,9.47135877,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750356592960,6.605,2519.5,2519.2,3.96950189]
["bitfinex","ETHUSD",1750356592961,6.605,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750356593165,6.63476582,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750356593415,6.605,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750356594662,10.0,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750356594865,16.602,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750356595170,10.8083,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750356595368,10.0,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1750356595704,6.602,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750356597204,16.10312459,2519.6,2519.3,4.72398782]
["bitfinex","ETHUSD",1750356597502,10.0,2519.3,2519.2,3.96943049]
["bitfinex","ETHUSD",1750356597801,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750356599980,10.0,2519.3,2519.1,3.96959479]
["bitfinex","ETHUSD",1750356600179,10.0,2519.3,2518.2,0.8203]
["bitfinex","ETHUSD",1750356600180,4.75695787,2519.1,2518.2,0.8203]
["bitfinex","ETHUSD",1750356600382,9.47135877,2518.4,2518.2,3.97099793]
["bitfinex","ETHUSD",1750356600620,16.07135877,2518.4,2517.9,4.74133363]
["bitfinex","ETHUSD",1750356600772,6.6,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356602276,7.4265,2519.0,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356602511,10.0,2518.9,2518.6,3.97037226]
["bitfinex","ETHUSD",1750356602682,19.47135877,2518.9,2518.6,3.97037226]
["bitfinex","ETHUSD",1750356603009,19.47135877,2518.9,2518.5,3.97049792]
["bitfinex","ETHUSD",1750356603210,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356605075,9.47135877,2518.9,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356605311,6.599,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356606414,19.47135877,2519.1,2518.8,3.97013412]
["bitfinex","ETHUSD",1750356606621,19.47135877,2518.9,2518.5,3.97060802]
["bitfinex","ETHUSD",1750356606786,19.47135877,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356607494,19.47135877,2518.7,2518.5,3.97053298]
["bitfinex","ETHUSD",1750356607700,10.0,2518.5,2518.4,3.97074354]
["bitfinex","ETHUSD",1750356609223,16.599,2518.6,2518.5,3.97060917]
["bitfinex","ETHUSD",1750356610118,10.0,2518.6,2518.5,3.97060917]
["bitfinex","ETHUSD",1750356610619,10.0,2518.6,2518.3,3.97083478]
["bitfinex","ETHUSD",1750356610830,16.09912459,2518.5,2518.3,3.97083478]
["bitfinex","ETHUSD",1750356610993,16.06935877,2518.5,2518.3,3.97083478]
["bitfinex","ETHUSD",1750356611292,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356611491,16.598,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356611692,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356611892,10.0,2518.5,2518.3,3.97084681]
["bitfinex","ETHUSD",1750356612133,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356612429,9.47135877,2519.1,2518.5,3.97050265]
["bitfinex","ETHUSD",1750356612603,12.5224,2519.2,2518.6,3.97036442]
["bitfinex","ETHUSD",1750356612808,6.598,2519.0,2518.8,3.97007607]
["bitfinex","ETHUSD",1750356613011,16.598,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356613337,16.598,2519.0,2518.6,3.97039534]
["bitfinex","ETHUSD",1750356613494,10.0,2518.8,2518.2,0.8123]
["bitfinex","ETHUSD",1750356613694,10.0,2518.5,2518.2,0.8123]
["bitfinex","ETHUSD",1750356613931,10.0,2518.5,2518.2,3.97094359]
["bitfinex","ETHUSD",1750356613932,9.47135877,2518.4,2518.2,3.97094359]
["bitfinex","ETHUSD",1750356614094,9.47135877,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356614296,9.47135877,2518.4,2518.2,3.97103672]
["bitfinex","ETHUSD",1750356614660,9.47135877,2518.4,2518.2,3.97102821]
["bitfinex","ETHUSD",1750356614839,6.597,2518.5,2518.2,3.97102821]
["bitfinex","ETHUSD",1750356614840,6.597,2518.5,2518.2,3.97108577]
["bitfinex","ETHUSD",1750356615133,0.02976582,2518.4,2518.2,3.97108577]
["bitfinex","ETHUSD",1750356615340,6.597,2518.3,2518.2,3.97108577]
["bitfinex","ETHUSD",1750356615537,10.0,2518.2,2517.8,0.8123]
["bitfinex","ETHUSD",1750356615758,6.62676582,2518.1,2517.7,3.97174005]
["bitfinex","ETHUSD",1750356615958,6.62676582,2518.1,2517.6,3.97202813]
["bitfinex","ETHUSD",1750356615959,10.0,2518.0,2517.6,3.97202813]
["bitfinex","ETHUSD",1750356616157,10.0,2517.8,2517.0,0.8123]
["bitfinex","ETHUSD",1750356616383,6.62676582,2517.7,2517.4,3.97233361]
["bitfinex","ETHUSD",1750356616539,10.0,2517.9,2517.0,1.21355271]
["bitfinex","ETHUSD",1750356616878,1.746,2518.2,2517.7,0.8123]
["bitfinex","ETHUSD",1750356616879,6.596,2518.2,2517.7,0.8123]
["bitfinex","ETHUSD",1750356617084,6.62576582,2518.2,2517.8,3.97164162]
["bitfinex","ETHUSD",1750356617251,6.62576582,2518.2,2518.0,3.97134268]
["bitfinex","ETHUSD",1750356617456,6.62576582,2518.2,2518.0,0.39461551]
["bitfinex","ETHUSD",1750356617771,6.62576582,2518.2,2517.9,3.97155756]
["bitfinex","ETHUSD",1750356617998,6.62576582,2518.2,2517.9,3.97155789]
["bitfinex","ETHUSD",1750356618145,6.596,2518.2,2518.0,3.97137464]
["bitfinex","ETHUSD",1750356618346,1.746,2518.3,2518.1,3.9711801]
["bitfinex","ETHUSD",1750356618579,16.597,2518.2,2518.1,3.9711801]
["bitfinex","ETHUSD",1750356619300,16.597,2518.2,2517.9,3.97155599]
["bitfinex","ETHUSD",1750356619593,16.597,2518.2,2517.9,4.36625099]
["bitfinex","ETHUSD",1750356620843,16.597,2518.2,2517.9,0.394695]
["bitfinex","ETHUSD",1750356621056,16.597,2518.2,2517.9,3.97142388]
["bitfinex","ETHUSD",1750356621303,10.0,2518.0,2517.5,0.8123]
["bitfinex","ETHUSD",1750356621591,0.7704,2518.1,2517.6,3.97190418]
["bitfinex","ETHUSD",1750356621750,0.80016582,2518.1,2517.7,3.97173972]
["bitfinex","ETHUSD",1750356622075,10.0,2518.0,2517.7,0.40160434]
["bitfinex","ETHUSD",1750356622254,0.7704,2518.1,2517.8,3.97170447]
["bitfinex","ETHUSD",1750356622657,0.7704,2518.1,2517.7,3.97180939]
["bitfinex","ETHUSD",1750356622853,0.7704,2518.1,2517.5,0.8123]
["bitfinex","ETHUSD",1750356623055,0.7704,2518.1,2517.9,3.97155787]
["bitfinex","ETHUSD",1750356623257,0.7704,2518.1,2517.8,3.97162579]
["bitfinex","ETHUSD",1750356623658,0.80016582,2518.1,2517.8,3.97162579]
["bitfinex","ETHUSD",1750356623981,16.596,2518.0,2517.6,3.97202155]
["bitfinex","ETHUSD",1750356624146,10.0,2517.9,2517.7,3.97187883]
["bitfinex","ETHUSD",1750356624339,6.596,2518.0,2517.7,3.97187883]
["bitfinex","ETHUSD",1750356624744,6.596,2518.0,2517.3,0.8123]
["bitfinex","ETHUSD",1750356624987,6.596,2518.0,2517.8,3.971624]
["bitfinex","ETHUSD",1750356625388,6.596,2518.0,2517.7,3.97178361]
["bitfinex","ETHUSD",1750356626288,6.596,2518.0,2517.8,3.97171558]
["bitfinex","ETHUSD",1750356626695,0.02976582,2517.9,2517.6,4.3612734]
["bitfinex","ETHUSD",1750356626868,0.02976582,2517.9,2517.7,3.9718762]
["bitfinex","ETHUSD",1750356626869,10.0,2517.9,2517.7,3.9718762]
["bitfinex","ETHUSD",1750356627391,10.0,2517.9,2517.5,3.97219412]
["bitfinex","ETHUSD",1750356627392,10.0,2517.9,2517.6,3.97195881]
["bitfinex","ETHUSD",1750356627793,0.7704,2518.1,2517.6,0.03971857]
["bitfinex","ETHUSD",1750356627995,6.595,2518.1,2518.0,3.97131431]
["bitfinex","ETHUSD",1750356628153,10.0,2518.0,2517.9,3.97148377]
["bitfinex","ETHUSD",1750356628350,0.7765,2517.9,2517.2,0.7937]
["bitfinex","ETHUSD",1750356628554,6.62476582,2517.8,2517.5,3.97204241]
["bitfinex","ETHUSD",1750356628753,6.62476582,2517.8,2517.5,0.39435186]
["bitfinex","ETHUSD",1750356628996,6.62476582,2517.8,2517.4,3.97227505]
["bitfinex","ETHUSD",1750356629289,6.62476582,2517.8,2517.3,3.97247368]
["bitfinex","ETHUSD",1750356629490,6.595,2517.8,2517.5,3.97211852]
["bitfinex","ETHUSD",1750356629903,6.595,2517.8,2517.4,3.97226952]
["bitfinex","ETHUSD",1750356630508,6.62476582,2517.8,2517.5,3.97218689]
["bitfinex","ETHUSD",1750356630708,6.62476582,2517.8,2517.5,4.36828789]
["bitfinex","ETHUSD",1750356631273,12.28719253,2517.8,2517.5,0.396101]
["bitfinex","ETHUSD",1750356631475,10.0,2517.6,2517.1,3.97275047]
["bitfinex","ETHUSD",1750356631810,13.97212279,2517.6,2517.1,3.97273199]
["bitfinex","ETHUSD",1750356632125,0.7765,2517.5,2517.2,3.97266423]
["bitfinex","ETHUSD",1750356632464,0.7765,2517.5,2517.1,3.97273562]
["bitfinex","ETHUSD",1750356632668,0.7765,2517.5,2517.2,3.97264626]
["bitfinex","ETHUSD",1750356633269,0.7765,2517.5,2517.1,4.36855208]
["bitfinex","ETHUSD",1750356633470,0.7765,2517.5,2517.1,3.97272935]
["bitfinex","ETHUSD",1750356633670,0.7765,2517.5,2517.2,3.97266539]
["bitfinex","ETHUSD",1750356633894,0.7765,2517.5,2517.1,3.97273591]
["bitfinex","ETHUSD",1750356634493,7.3705,2517.5,2517.1,4.3675799]
["bitfinex","ETHUSD",1750356634699,7.3705,2517.5,2517.2,3.97266384]
["bitfinex","ETHUSD",1750356635092,6.594,2517.5,2517.3,3.9723902]
["bitfinex","ETHUSD",1750356635489,6.593,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356635907,6.593,2517.5,2517.3,3.97243861]
["bitfinex","ETHUSD",1750356636519,6.593,2517.5,2517.2,3.9725889]
["bitfinex","ETHUSD",1750356637012,6.593,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356637218,0.7854,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356637416,6.594,2517.7,2517.1,0.38836225]
["bitfinex","ETHUSD",1750356637582,6.594,2517.7,2517.4,3.97224212]
["bitfinex","ETHUSD",1750356638090,10.0,2517.8,2517.6,3.97195277]
["bitfinex","ETHUSD",1750356638291,10.8327,2517.9,2517.6,3.97195277]
["bitfinex","ETHUSD",1750356638521,6.593,2517.8,2517.6,3.97195277]
["bitfinex","ETHUSD",1750356638998,17.4257,2517.9,2517.6,3.97195277]
["bitfinex","ETHUSD",1750356639383,0.8327,2517.9,2517.6,3.97195277]
["bitfinex","ETHUSD",1750356639585,7.4257,2517.9,2517.6,3.97195277]
["bitfinex","ETHUSD",1750356639806,10.0,2517.8,2517.6,3.97195277]
["bitfinex","ETHUSD",1750356640253,10.0,2517.8,2517.5,3.97212282]
["bitfinex","ETHUSD",1750356640706,10.0,2517.8,2517.6,3.97201204]
["bitfinex","ETHUSD",1750356640934,1.747,2518.0,2517.6,0.03971931]
["bitfinex","ETHUSD",1750356641114,0.7544,2518.4,2517.7,0.7809]
["bitfinex","ETHUSD",1750356641416,12.5014,2518.7,2517.8,0.03971346]
["bitfinex","ETHUSD",1750356641634,12.5014,2518.7,2518.3,3.97084311]
["bitfinex","ETHUSD",1750356641837,19.0934,2518.7,2518.2,4.75195196]
["bitfinex","ETHUSD",1750356642129,20.7544,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356642329,8.339,2518.8,2518.6,3.97039148]
["bitfinex","ETHUSD",1750356642530,0.7883,2518.6,2517.9,0.8329]
["bitfinex","ETHUSD",1750356642843,0.7883,2518.6,2518.3,3.97086494]
["bitfinex","ETHUSD",1750356645740,0.7883,2518.6,2518.3,0.4042608]
["bitfinex","ETHUSD",1750356645957,4.75883735,2518.6,2517.9,0.8329]
["bitfinex","ETHUSD",1750356646151,4.75883735,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1750356646452,10.0,2518.4,2517.9,4.804425]
["bitfinex","ETHUSD",1750356646754,4.7588372,2518.6,2518.1,3.97117597]
["bitfinex","ETHUSD",1750356646913,0.02976582,2518.5,2518.1,3.97117597]
["bitfinex","ETHUSD",1750356647118,10.0,2518.4,2518.1,3.97117597]
["bitfinex","ETHUSD",1750356647347,0.7883,2518.6,2518.0,3.9713322]
["bitfinex","ETHUSD",1750356647549,3.97078196,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1750356647871,0.02976582,2518.3,2517.9,3.97148922]
["bitfinex","ETHUSD",1750356648018,13.97090013,2518.4,2518.0,3.97138114]
["bitfinex","ETHUSD",1750356648019,10.0,2518.4,2518.0,3.97138114]
["bitfinex","ETHUSD",1750356648217,13.97079026,2518.4,2518.0,3.97138114]
["bitfinex","ETHUSD",1750356648423,10.0,2518.4,2518.2,3.97100563]
["bitfinex","ETHUSD",1750356648726,10.0,2518.4,2518.1,3.97116743]
["bitfinex","ETHUSD",1750356649154,4.75877523,2518.6,2518.1,3.97116743]
["bitfinex","ETHUSD",1750356649456,10.0,2518.4,2518.1,3.97116743]
["bitfinex","ETHUSD",1750356649657,10.0,2518.4,2518.2,3.97097892]
["bitfinex","ETHUSD",1750356649821,6.589,2518.5,2518.2,3.97097892]
["bitfinex","ETHUSD",1750356650021,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356650217,3.97021084,2518.8,2518.4,3.9707038]
["bitfinex","ETHUSD",1750356650453,6.589,2518.7,2518.3,3.97085997]
["bitfinex","ETHUSD",1750356650760,10.0,2518.5,2518.3,3.97085997]
["bitfinex","ETHUSD",1750356650933,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356651452,10.0,2518.5,2518.3,3.97083663]
["bitfinex","ETHUSD",1750356651762,6.589,2518.6,2518.3,3.97083663]
["bitfinex","ETHUSD",1750356652330,3.97023574,2518.8,2518.3,3.97083663]
["bitfinex","ETHUSD",1750356652530,6.588,2518.7,2518.4,3.97076378]
["bitfinex","ETHUSD",1750356652863,16.588,2518.8,2518.5,3.97051471]
["bitfinex","ETHUSD",1750356653071,16.588,2518.8,2518.4,3.97068614]
["bitfinex","ETHUSD",1750356653457,20.55815568,2518.8,2518.4,3.97068614]
["bitfinex","ETHUSD",1750356653956,13.97015568,2518.8,2518.4,3.97068614]
["bitfinex","ETHUSD",1750356654266,0.7743,2518.9,2518.3,4.01059271]
["bitfinex","ETHUSD",1750356654436,6.588,2518.9,2518.7,3.97024008]
["bitfinex","ETHUSD",1750356654855,6.588,2518.9,2518.8,3.97012182]
["bitfinex","ETHUSD",1750356655473,6.588,2518.9,2518.4,0.7658]
["bitfinex","ETHUSD",1750356655672,16.05594329,2518.9,2518.6,3.97045362]
["bitfinex","ETHUSD",1750356655989,16.05594329,2518.9,2518.6,3.97037532]
["bitfinex","ETHUSD",1750356656332,16.05594329,2518.9,2518.5,3.97057245]
["bitfinex","ETHUSD",1750356656333,16.05594329,2518.9,2518.7,3.97028604]
["bitfinex","ETHUSD",1750356656741,16.05594329,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1750356657068,6.588,2518.9,2518.6,3.97043985]
["bitfinex","ETHUSD",1750356657267,6.61776582,2518.9,2518.7,3.97029417]
["bitfinex","ETHUSD",1750356657489,10.0,2518.8,2518.7,3.97029417]
["bitfinex","ETHUSD",1750356658062,10.0,2518.8,2518.7,3.97017949]
["bitfinex","ETHUSD",1750356658562,10.0,2518.8,2518.6,3.97042118]
["bitfinex","ETHUSD",1750356659644,10.0,2518.8,2518.5,3.97053399]
["bitfinex","ETHUSD",1750356659862,18.327,2519.1,2518.5,0.03970063]
["bitfinex","ETHUSD",1750356660054,11.741,2519.1,2518.8,3.97013475]
["bitfinex","ETHUSD",1750356660254,11.741,2519.1,2518.7,3.97021094]
["bitfinex","ETHUSD",1750356660453,15.710681,2519.1,2518.7,3.97021094]
["bitfinex","ETHUSD",1750356660682,11.741,2519.1,2518.8,3.97012629]
["bitfinex","ETHUSD",1750356660889,18.326,2519.1,2518.8,3.97004648]
["bitfinex","ETHUSD",1750356661394,1.741,2519.5,2518.9,0.03969975]
["bitfinex","ETHUSD",1750356661690,8.326,2519.5,2519.3,3.96933063]
["bitfinex","ETHUSD",1750356661891,10.0,2519.4,2519.2,3.96946748]
["bitfinex","ETHUSD",1750356662057,10.0,2519.4,2519.1,3.96953078]
["bitfinex","ETHUSD",1750356662420,10.0,2519.4,2518.8,0.7844]
["bitfinex","ETHUSD",1750356662421,13.96927371,2519.4,2518.8,0.7844]
["bitfinex","ETHUSD",1750356662708,0.8277,2518.8,2517.9,1.18063203]
["bitfinex","ETHUSD",1750356662855,0.8277,2518.4,2518.0,3.97132962]
["bitfinex","ETHUSD",1750356663057,0.8277,2518.4,2517.9,3.97146195]
["bitfinex","ETHUSD",1750356663058,0.02976582,2518.3,2517.9,3.97146195]
["bitfinex","ETHUSD",1750356663299,10.02976582,2518.3,2517.9,0.40011125]
["bitfinex","ETHUSD",1750356663602,10.0,2518.1,2517.6,3.97188523]
["bitfinex","ETHUSD",1750356663783,0.85746582,2518.0,2517.6,3.97188974]
["bitfinex","ETHUSD",1750356664158,10.0,2517.9,2517.6,0.39911783]
["bitfinex","ETHUSD",1750356664477,10.0,2517.9,2517.2,1.741]
["bitfinex","ETHUSD",1750356664478,0.02976582,2517.8,2517.2,4.75696443]
["bitfinex","ETHUSD",1750356664676,28.74529014,2517.9,2517.4,3.97222408]
["bitfinex","ETHUSD",1750356664887,10.0,2517.7,2517.5,3.97218869]
["bitfinex","ETHUSD",1750356666393,10.0,2517.7,2517.4,3.97231333]
["bitfinex","ETHUSD",1750356666598,10.0,2517.7,2517.5,3.97208058]
["bitfinex","ETHUSD",1750356666894,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750356667053,10.0,2517.7,2517.5,3.97217134]
["bitfinex","ETHUSD",1750356667259,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750356668088,10.0,2517.7,2517.5,3.97210707]
["bitfinex","ETHUSD",1750356669104,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750356670566,10.0,2517.7,2517.4,0.39865141]
["bitfinex","ETHUSD",1750356670903,10.0,2517.7,2517.2,0.7844]
["bitfinex","ETHUSD",1750356671081,10.0,2517.7,2517.5,3.97203977]
["bitfinex","ETHUSD",1750356671282,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750356671482,0.8277,2518.0,2517.7,3.97179857]
["bitfinex","ETHUSD",1750356671791,10.0,2517.7,2517.5,3.97211255]
["bitfinex","ETHUSD",1750356672010,6.584,2517.8,2517.5,3.97211255]
["bitfinex","ETHUSD",1750356672386,6.584,2517.8,2517.6,3.97202432]
["bitfinex","ETHUSD",1750356672599,6.584,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356672910,6.584,2517.8,2517.2,1.18436341]
["bitfinex","ETHUSD",1750356673090,6.61376582,2517.8,2517.4,3.97226052]
["bitfinex","ETHUSD",1750356673639,6.61376582,2517.8,2517.5,3.97218906]
["bitfinex","ETHUSD",1750356674110,6.61376582,2517.8,2517.6,3.97201583]
["bitfinex","ETHUSD",1750356674706,6.61376582,2517.8,2517.5,3.97211652]
["bitfinex","ETHUSD",1750356674869,6.61376582,2517.8,2517.4,3.97229418]
["bitfinex","ETHUSD",1750356675069,6.61376582,2517.8,2517.5,3.97218205]
["bitfinex","ETHUSD",1750356675834,6.61376582,2517.8,2517.6,3.97202178]
["bitfinex","ETHUSD",1750356676681,6.584,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356677097,0.8277,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1750356677278,10.0,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356677602,6.582,2518.0,2517.9,3.97144131]
["bitfinex","ETHUSD",1750356677812,10.0,2517.9,2517.8,3.97162714]
["bitfinex","ETHUSD",1750356677971,1.737,2518.1,2517.9,3.97140912]
["bitfinex","ETHUSD",1750356678283,6.582,2518.1,2518.0,3.971303]
["bitfinex","ETHUSD",1750356679992,10.7958,2518.4,2518.1,3.97116093]
["bitfinex","ETHUSD",1750356680201,10.0,2518.1,2517.7,4.36697473]
["bitfinex","ETHUSD",1750356680384,0.02976582,2518.0,2517.7,3.97172992]
["bitfinex","ETHUSD",1750356680586,16.582,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750356681112,10.0,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1750356681267,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750356683501,10.0,2518.1,2518.0,3.97129918]
["bitfinex","ETHUSD",1750356684206,10.0,2518.1,2517.9,4.7641277]
["bitfinex","ETHUSD",1750356684207,10.0,2518.1,2517.9,3.97143471]
["bitfinex","ETHUSD",1750356684384,10.0,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750356686296,10.0,2518.1,2517.7,0.39812049]
["bitfinex","ETHUSD",1750356686499,10.0,2517.9,2517.7,3.97178182]
["bitfinex","ETHUSD",1750356687083,10.0,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750356688910,0.8297,2518.2,2517.7,0.38809825]
["bitfinex","ETHUSD",1750356689112,10.8297,2518.4,2518.2,3.97102548]
["bitfinex","ETHUSD",1750356689287,16.579,2518.3,2518.2,3.97102548]
["bitfinex","ETHUSD",1750356689488,10.0,2518.3,2518.2,3.97102548]
["bitfinex","ETHUSD",1750356691925,10.0,2518.3,2518.2,4.72602548]
["bitfinex","ETHUSD",1750356692126,10.0,2518.3,2518.2,5.59575005]
["bitfinex","ETHUSD",1750356697055,30.0,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1750356697231,10.0,2519.0,2518.7,3.97028505]
["bitfinex","ETHUSD",1750356697630,10.0,2518.9,2518.7,3.97028505]
["bitfinex","ETHUSD",1750356697957,10.0,2519.0,2518.7,3.97028505]
["bitfinex","ETHUSD",1750356698159,10.0,2519.0,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356698333,10.0,2519.0,2518.6,3.97037048]
["bitfinex","ETHUSD",1750356699545,16.576,2519.0,2518.6,3.97037048]
["bitfinex","ETHUSD",1750356699855,10.0,2518.5,2518.1,3.97109928]
["bitfinex","ETHUSD",1750356700062,11.34627933,2518.7,2518.3,3.97091247]
["bitfinex","ETHUSD",1750356700250,0.02976582,2518.6,2518.3,3.97092463]
["bitfinex","ETHUSD",1750356700419,0.02976582,2518.6,2518.4,3.97074169]
["bitfinex","ETHUSD",1750356700625,7.40566582,2518.7,2518.4,3.97074169]
["bitfinex","ETHUSD",1750356700825,10.0,2518.5,2518.2,3.97100674]
["bitfinex","ETHUSD",1750356701076,10.0,2518.5,2518.3,3.97085175]
["bitfinex","ETHUSD",1750356702123,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356703567,7.3759,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356703568,17.3759,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356703778,16.576,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356704569,10.0,2518.6,2518.5,3.97052326]
["bitfinex","ETHUSD",1750356704757,10.0,2518.6,2518.4,3.97075173]
["bitfinex","ETHUSD",1750356708759,6.60276582,2518.5,2518.2,3.97101922]
["bitfinex","ETHUSD",1750356708965,17.3252,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356709186,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356709386,10.0,2518.5,2518.4,4.7649347]
["bitfinex","ETHUSD",1750356710060,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750356712494,10.0,2518.5,2518.3,3.97085101]
["bitfinex","ETHUSD",1750356712702,10.0,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356712902,10.0,2518.5,2518.2,3.97101382]
["bitfinex","ETHUSD",1750356713398,10.0,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356713566,10.0,2518.5,2518.3,3.97081432]
["bitfinex","ETHUSD",1750356713765,10.0,2518.5,2518.2,3.97100461]
["bitfinex","ETHUSD",1750356713965,17.37886582,2518.4,2518.0,3.97133132]
["bitfinex","ETHUSD",1750356714198,17.3491,2518.4,2518.0,3.97133132]
["bitfinex","ETHUSD",1750356714502,0.02976582,2518.3,2518.0,3.97133132]
["bitfinex","ETHUSD",1750356715717,6.571,2518.2,2517.8,3.97160332]
["bitfinex","ETHUSD",1750356716108,6.60076582,2518.2,2517.8,3.97160332]
["bitfinex","ETHUSD",1750356716298,3.97163832,2517.9,2517.1,0.7581]
["bitfinex","ETHUSD",1750356716482,10.8201,2517.6,2517.1,0.7581]
["bitfinex","ETHUSD",1750356716686,10.0,2517.4,2516.8,0.7581]
["bitfinex","ETHUSD",1750356716883,6.60076582,2517.5,2516.9,3.97305956]
["bitfinex","ETHUSD",1750356716884,0.8201,2517.2,2516.9,3.97305956]
["bitfinex","ETHUSD",1750356717094,10.84986582,2517.2,2516.6,3.97361519]
["bitfinex","ETHUSD",1750356717389,0.02976582,2517.1,2516.7,3.97337823]
["bitfinex","ETHUSD",1750356717603,6.571,2517.0,2516.7,3.97337823]
["bitfinex","ETHUSD",1750356718427,6.571,2517.0,2516.8,3.97320188]
["bitfinex","ETHUSD",1750356718633,6.571,2517.0,2516.7,3.97337826]
["bitfinex","ETHUSD",1750356718928,0.02976582,2516.9,2516.6,3.97359795]
["bitfinex","ETHUSD",1750356719113,0.02976582,2516.9,2516.5,3.9736935]
["bitfinex","ETHUSD",1750356719729,0.8189,2516.8,2516.0,0.7577]
["bitfinex","ETHUSD",1750356719951,13.97376853,2516.6,2516.0,4.73217962]
["bitfinex","ETHUSD",1750356720158,0.02976582,2516.5,2516.0,3.97447962]
["bitfinex","ETHUSD",1750356720517,0.02976582,2516.5,2516.1,3.97438194]
["bitfinex","ETHUSD",1750356720913,0.02976582,2516.5,2515.7,4.73272146]
["bitfinex","ETHUSD",1750356721119,10.0,2516.3,2516.0,3.97443932]
["bitfinex","ETHUSD",1750356721414,10.0,2516.1,2515.7,3.97494651]
["bitfinex","ETHUSD",1750356721659,10.0,2515.9,2515.7,3.97494651]
["bitfinex","ETHUSD",1750356721840,10.0,2515.9,2515.6,3.97511751]
["bitfinex","ETHUSD",1750356722153,10.8242,2515.9,2515.7,3.97501267]
["bitfinex","ETHUSD",1750356722658,10.8242,2515.9,2515.7,3.97496344]
["bitfinex","ETHUSD",1750356723955,10.8242,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750356724317,3.16851379,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356724533,13.16851379,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356726312,13.16851379,2516.1,2515.5,6.572]
["bitfinex","ETHUSD",1750356726313,10.0,2516.0,2515.4,0.38779421]
["bitfinex","ETHUSD",1750356726514,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356727031,13.16851379,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356731559,10.0,2516.0,2515.9,3.97458573]
["bitfinex","ETHUSD",1750356731738,3.16851379,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356732549,13.16851379,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356735258,10.0,2516.0,2515.9,3.97464254]
["bitfinex","ETHUSD",1750356735647,3.16851379,2516.1,2515.9,3.97464254]
["bitfinex","ETHUSD",1750356735648,3.16851379,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356735864,13.16851379,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356736227,13.16851379,2516.1,2515.8,3.97483154]
["bitfinex","ETHUSD",1750356736228,10.0,2516.0,2515.9,3.97464966]
["bitfinex","ETHUSD",1750356737043,13.16851379,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356737962,10.0,2516.0,2515.9,3.97462444]
["bitfinex","ETHUSD",1750356738152,13.16851379,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750356738971,10.0,2516.0,2515.9,3.97462357]
["bitfinex","ETHUSD",1750356739877,26.82329827,2516.0,2515.9,3.97462357]
["bitfinex","ETHUSD",1750356740027,26.06139827,2516.0,2515.9,3.97462357]
["bitfinex","ETHUSD",1750356740227,16.572,2516.0,2515.9,3.97462357]
["bitfinex","ETHUSD",1750356740836,10.0,2516.0,2515.9,3.97462357]
["bitfinex","ETHUSD",1750356743229,26.06139827,2516.0,2515.6,3.97515637]
["bitfinex","ETHUSD",1750356743467,26.06139827,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356744078,26.06139827,2516.0,2515.5,0.7859]
["bitfinex","ETHUSD",1750356744079,26.83159827,2516.0,2515.7,3.9749417]
["bitfinex","ETHUSD",1750356744233,0.02976582,2515.9,2515.7,3.9749417]
["bitfinex","ETHUSD",1750356744847,0.02976582,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750356746703,14.00455737,2515.9,2515.4,3.97538992]
["bitfinex","ETHUSD",1750356746859,9.48939827,2515.6,2515.1,4.75966586]
["bitfinex","ETHUSD",1750356747048,16.05939827,2515.6,2515.1,0.7837]
["bitfinex","ETHUSD",1750356747247,16.05939827,2515.6,2515.4,3.9754288]
["bitfinex","ETHUSD",1750356747490,16.88289827,2515.6,2515.4,3.9754288]
["bitfinex","ETHUSD",1750356747660,16.88289827,2515.6,2514.9,4.75996555]
["bitfinex","ETHUSD",1750356747661,0.02976582,2515.5,2514.9,4.75996555]
["bitfinex","ETHUSD",1750356747861,0.02976582,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750356748075,2.38840093,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750356748451,2.38840093,2515.5,2515.3,3.97557712]
["bitfinex","ETHUSD",1750356748644,6.57,2515.4,2515.3,3.97557712]
["bitfinex","ETHUSD",1750356749056,2.35863511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750356754107,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750356754308,12.35863511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750356757289,12.35863511,2515.5,2515.3,3.97562016]
["bitfinex","ETHUSD",1750356758007,12.35863511,2515.5,2515.2,3.97577369]
["bitfinex","ETHUSD",1750356758411,12.35863511,2515.5,2515.3,3.97565557]
["bitfinex","ETHUSD",1750356758614,12.35863511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750356759691,2.35863511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750356760705,12.35863511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750356762218,2.35863511,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750356768424,2.35863511,2515.5,2515.4,4.88732959]
["bitfinex","ETHUSD",1750356769216,2.35863511,2515.5,2515.4,4.84757867]
["bitfinex","ETHUSD",1750356769611,10.0,2515.8,2515.5,3.97520865]
["bitfinex","ETHUSD",1750356770016,10.0,2515.8,2515.6,3.97519264]
["bitfinex","ETHUSD",1750356771033,10.0,2515.8,2515.5,3.97525711]
["bitfinex","ETHUSD",1750356771593,10.0,2515.8,2515.6,3.97519158]
["bitfinex","ETHUSD",1750356772623,10.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750356772833,10.0,2515.8,2515.6,3.97513112]
["bitfinex","ETHUSD",1750356774091,10.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750356774432,2.07168227,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356775137,2.07168227,2516.0,2515.9,4.88725605]
["bitfinex","ETHUSD",1750356775472,2.07168227,2516.0,2515.9,5.68715605]
["bitfinex","ETHUSD",1750356775607,2.07168227,2516.0,2515.9,15.68907441]
["bitfinex","ETHUSD",1750356776941,0.7522,2517.1,2516.9,3.97310339]
["bitfinex","ETHUSD",1750356777264,0.7522,2517.1,2516.4,3.9738227]
["bitfinex","ETHUSD",1750356777265,0.02976582,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750356777466,0.8258,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1750356777467,6.564,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1750356777602,10.0,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750356778248,0.7523,2517.0,2516.4,0.8189]
["bitfinex","ETHUSD",1750356778404,0.78206582,2517.0,2516.7,3.97332741]
["bitfinex","ETHUSD",1750356779208,0.78206582,2517.0,2516.7,3.97344895]
["bitfinex","ETHUSD",1750356779609,0.7523,2517.0,2516.7,3.97344895]
["bitfinex","ETHUSD",1750356780552,6.563,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1750356780752,6.563,2517.1,2516.9,3.97303985]
["bitfinex","ETHUSD",1750356781129,6.563,2517.1,2516.8,3.97321305]
["bitfinex","ETHUSD",1750356781329,6.59276582,2517.1,2516.8,3.97321305]
["bitfinex","ETHUSD",1750356781571,6.563,2517.1,2516.9,3.9730623]
["bitfinex","ETHUSD",1750356781855,6.563,2517.1,2516.8,3.97329099]
["bitfinex","ETHUSD",1750356781856,6.563,2517.1,2516.8,3.97321581]
["bitfinex","ETHUSD",1750356782253,8.25369066,2517.1,2516.4,0.8189]
["bitfinex","ETHUSD",1750356782481,0.7604,2516.9,2516.2,0.8008]
["bitfinex","ETHUSD",1750356782753,3.97395581,2516.4,2515.8,3.97487876]
["bitfinex","ETHUSD",1750356782954,0.7701,2516.2,2515.9,3.97464884]
["bitfinex","ETHUSD",1750356783118,0.7701,2516.2,2516.0,3.97443986]
["bitfinex","ETHUSD",1750356783759,0.79986582,2516.2,2516.0,3.97443986]
["bitfinex","ETHUSD",1750356783958,0.79986582,2516.2,2515.9,3.97463644]
["bitfinex","ETHUSD",1750356786753,0.79986582,2516.2,2515.8,3.97479309]
["bitfinex","ETHUSD",1750356786955,10.79986582,2516.2,2515.9,3.97470348]
["bitfinex","ETHUSD",1750356787153,10.7701,2516.2,2515.8,3.97482568]
["bitfinex","ETHUSD",1750356787463,0.02976582,2516.1,2515.8,3.97482568]
["bitfinex","ETHUSD",1750356787963,0.02976582,2516.1,2515.9,3.97465106]
["bitfinex","ETHUSD",1750356788338,0.02976582,2516.1,2515.8,3.97481949]
["bitfinex","ETHUSD",1750356788857,0.02976582,2516.1,2515.9,3.97462517]
["bitfinex","ETHUSD",1750356789462,0.02976582,2516.1,2515.8,3.9748033]
["bitfinex","ETHUSD",1750356789683,10.0,2516.0,2515.5,0.7809]
["bitfinex","ETHUSD",1750356789832,0.02976582,2515.9,2515.8,3.97486969]
["bitfinex","ETHUSD",1750356790686,0.02976582,2515.9,2515.7,3.97495197]
["bitfinex","ETHUSD",1750356790891,0.02976582,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356791099,6.56,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356791795,0.02976582,2516.1,2515.5,3.97535246]
["bitfinex","ETHUSD",1750356791963,2.4951,2516.2,2515.0,12.26099546]
["bitfinex","ETHUSD",1750356791964,18.285,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750356792288,0.7748,2516.7,2516.1,3.97440483]
["bitfinex","ETHUSD",1750356792589,17.3338,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750356792796,10.0,2516.6,2516.5,3.97368202]
["bitfinex","ETHUSD",1750356793158,7.3338,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750356794091,16.559,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750356794778,10.0,2516.7,2516.5,3.97368651]
["bitfinex","ETHUSD",1750356795669,13.97354693,2516.7,2516.2,3.97417761]
["bitfinex","ETHUSD",1750356795870,0.8145,2516.5,2516.2,3.97411769]
["bitfinex","ETHUSD",1750356796166,0.8145,2516.5,2516.3,3.97400837]
["bitfinex","ETHUSD",1750356796675,0.8145,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750356797411,0.7975,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1750356797618,10.7975,2517.0,2516.7,3.97336867]
["bitfinex","ETHUSD",1750356797908,6.58776582,2516.9,2516.7,3.97338459]
["bitfinex","ETHUSD",1750356798108,0.02976582,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356798270,0.82726582,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356799004,0.82726582,2517.0,2516.7,3.97342449]
["bitfinex","ETHUSD",1750356799714,0.82726582,2517.0,2516.6,3.97355303]
["bitfinex","ETHUSD",1750356800029,4.80031658,2517.0,2516.6,3.97352039]
["bitfinex","ETHUSD",1750356800195,15.61910159,2517.0,2516.7,3.97345315]
["bitfinex","ETHUSD",1750356800404,15.58933577,2517.0,2516.7,3.97345315]
["bitfinex","ETHUSD",1750356800702,0.02976582,2516.9,2516.7,3.97345315]
["bitfinex","ETHUSD",1750356801009,6.557,2516.8,2516.7,3.97345315]
["bitfinex","ETHUSD",1750356801410,6.557,2516.8,2516.1,0.40336501]
["bitfinex","ETHUSD",1750356801625,0.02976582,2516.7,2516.0,6.52100504]
["bitfinex","ETHUSD",1750356801930,0.02976582,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750356802094,6.557,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750356802915,0.02976582,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356803118,8.30676582,2516.9,2516.7,3.97331443]
["bitfinex","ETHUSD",1750356803324,8.277,2516.9,2516.7,3.97331443]
["bitfinex","ETHUSD",1750356803524,0.02976582,2516.8,2516.7,3.97331443]
["bitfinex","ETHUSD",1750356804959,0.02976582,2516.8,2516.1,0.40705119]
["bitfinex","ETHUSD",1750356805120,0.02976582,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750356805313,0.02976582,2516.8,2516.6,3.97355666]
["bitfinex","ETHUSD",1750356805512,0.02976582,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750356806617,6.58576582,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750356808310,6.58576582,2516.8,2516.6,3.97355568]
["bitfinex","ETHUSD",1750356808957,6.58576582,2516.8,2516.5,3.97368953]
["bitfinex","ETHUSD",1750356810045,6.58576582,2516.8,2516.6,3.97360506]
["bitfinex","ETHUSD",1750356810262,6.58576582,2516.8,2516.0,0.8256]
["bitfinex","ETHUSD",1750356810545,6.58576582,2516.8,2516.6,3.97346004]
["bitfinex","ETHUSD",1750356811532,6.556,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750356811933,6.556,2516.8,2516.6,3.97352176]
["bitfinex","ETHUSD",1750356812458,6.58576582,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750356812633,0.02976582,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750356812832,6.58376582,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750356815729,10.7721,2517.2,2516.9,3.97311663]
["bitfinex","ETHUSD",1750356815934,8.30376582,2517.1,2516.8,3.9732159]
["bitfinex","ETHUSD",1750356816146,8.274,2517.1,2516.8,3.9732159]
["bitfinex","ETHUSD",1750356816349,0.02976582,2517.0,2516.8,3.9732159]
["bitfinex","ETHUSD",1750356816952,10.02976582,2517.0,2516.8,3.9732159]
["bitfinex","ETHUSD",1750356817152,10.0,2517.0,2516.8,3.9732159]
["bitfinex","ETHUSD",1750356818145,10.0,2517.0,2516.7,3.97338206]
["bitfinex","ETHUSD",1750356818350,9.48316909,2516.9,2516.7,3.97338206]
["bitfinex","ETHUSD",1750356818856,19.48316909,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356819420,19.48316909,2516.9,2516.7,3.97336208]
["bitfinex","ETHUSD",1750356820159,19.48316909,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356820570,19.48316909,2516.9,2516.7,3.97336463]
["bitfinex","ETHUSD",1750356821669,26.03516909,2516.9,2516.7,3.97336463]
["bitfinex","ETHUSD",1750356823334,4.75366663,2516.8,2516.4,3.97387119]
["bitfinex","ETHUSD",1750356823535,16.03416909,2516.7,2516.4,3.97387119]
["bitfinex","ETHUSD",1750356824132,16.03416909,2516.7,2516.5,3.97367432]
["bitfinex","ETHUSD",1750356824646,16.03416909,2516.7,2516.2,3.97422438]
["bitfinex","ETHUSD",1750356824846,0.02976582,2516.6,2516.3,3.97400197]
["bitfinex","ETHUSD",1750356825047,0.02976582,2516.6,2516.4,3.97392178]
["bitfinex","ETHUSD",1750356825260,16.03416909,2516.7,2516.5,3.9737538]
["bitfinex","ETHUSD",1750356828485,16.03416909,2516.7,2516.5,3.97375146]
["bitfinex","ETHUSD",1750356828879,16.03416909,2516.7,2516.4,3.97385028]
["bitfinex","ETHUSD",1750356829055,0.02976582,2516.6,2516.4,3.97385028]
["bitfinex","ETHUSD",1750356829564,16.03416909,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1750356829767,16.03416909,2516.7,2516.5,3.97361653]
["bitfinex","ETHUSD",1750356831191,16.03416909,2516.7,2516.4,3.97383341]
["bitfinex","ETHUSD",1750356831651,0.02976582,2516.6,2516.4,3.97383341]
["bitfinex","ETHUSD",1750356831854,0.02976582,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750356833001,0.02976582,2516.6,2516.4,3.97383378]
["bitfinex","ETHUSD",1750356833458,0.02976582,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750356835405,16.03416909,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750356839875,6.551,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750356840077,1.717,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356840274,18.264,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356841293,10.0,2516.8,2516.5,0.7507]
["bitfinex","ETHUSD",1750356841494,16.546,2516.7,2516.6,3.97348822]
["bitfinex","ETHUSD",1750356842457,16.546,2516.7,2515.8,12.23976942]
["bitfinex","ETHUSD",1750356842660,0.02976582,2516.6,2516.4,3.97385491]
["bitfinex","ETHUSD",1750356842906,0.02976582,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750356844219,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750356844929,11.717,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750356845278,0.7597,2517.2,2517.0,3.97285032]
["bitfinex","ETHUSD",1750356845504,16.545,2517.1,2517.0,3.97285032]
["bitfinex","ETHUSD",1750356848392,10.0,2517.1,2517.0,3.97285032]
["bitfinex","ETHUSD",1750356848745,8.26,2517.5,2517.4,3.97222301]
["bitfinex","ETHUSD",1750356848895,19.38314538,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750356849414,19.38314538,2517.6,2517.4,3.97229353]
["bitfinex","ETHUSD",1750356849594,19.38314538,2517.6,2517.3,3.9724486]
["bitfinex","ETHUSD",1750356849595,10.0,2517.5,2517.3,3.9724486]
["bitfinex","ETHUSD",1750356851722,6.543,2517.4,2517.3,3.9724486]
["bitfinex","ETHUSD",1750356853347,16.543,2517.4,2517.3,3.9724486]
["bitfinex","ETHUSD",1750356854189,10.0,2517.4,2517.3,3.9724486]
["bitfinex","ETHUSD",1750356855493,10.0,2517.3,2517.2,3.97260712]
["bitfinex","ETHUSD",1750356855696,10.0,2517.4,2517.3,3.97250528]
["bitfinex","ETHUSD",1750356857520,10.0,2517.4,2517.2,3.97257289]
["bitfinex","ETHUSD",1750356857834,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750356858610,10.0,2517.4,2517.0,0.8017]
["bitfinex","ETHUSD",1750356858810,9.48316909,2517.2,2517.0,3.97291992]
["bitfinex","ETHUSD",1750356858998,6.56976582,2517.1,2516.5,0.7728]
["bitfinex","ETHUSD",1750356859212,13.45670194,2516.7,2516.3,0.7861]
["bitfinex","ETHUSD",1750356859411,9.48316909,2516.3,2515.8,0.7861]
["bitfinex","ETHUSD",1750356859635,9.48316909,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750356859818,16.02316909,2516.2,2516.0,3.97453652]
["bitfinex","ETHUSD",1750356860918,6.54,2516.2,2516.0,3.97453652]
["bitfinex","ETHUSD",1750356862444,6.54,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750356862648,3.97219463,2517.5,2516.4,0.7698]
["bitfinex","ETHUSD",1750356862850,15.59891284,2516.9,2516.4,4.74366284]
["bitfinex","ETHUSD",1750356863145,10.0,2516.5,2516.1,3.97440483]
["bitfinex","ETHUSD",1750356863348,10.0,2516.5,2516.3,3.97403139]
["bitfinex","ETHUSD",1750356863933,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750356866059,10.0,2516.5,2516.3,3.97405701]
["bitfinex","ETHUSD",1750356866953,10.0,2516.5,2516.2,3.97423665]
["bitfinex","ETHUSD",1750356867253,10.0,2516.5,2516.3,3.97397508]
["bitfinex","ETHUSD",1750356867456,10.0,2516.5,2516.2,3.97423665]
["bitfinex","ETHUSD",1750356867756,0.02976582,2516.4,2516.2,3.97424425]
["bitfinex","ETHUSD",1750356868253,0.02976582,2516.4,2516.2,3.97422392]
["bitfinex","ETHUSD",1750356868914,6.56976582,2516.4,2516.2,3.97422392]
["bitfinex","ETHUSD",1750356869116,6.56976582,2516.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1750356869317,6.56976582,2516.4,2516.2,3.97414356]
["bitfinex","ETHUSD",1750356869965,6.56976582,2516.4,2516.1,3.9743218]
["bitfinex","ETHUSD",1750356870362,6.56976582,2516.4,2516.2,3.97416898]
["bitfinex","ETHUSD",1750356873519,16.56976582,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750356873719,16.54,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750356873937,6.54,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750356874142,6.56976582,2516.4,2516.2,3.97418178]
["bitfinex","ETHUSD",1750356878559,10.0,2516.3,2515.8,0.791]
["bitfinex","ETHUSD",1750356878858,0.02976582,2516.2,2515.9,3.97469377]
["bitfinex","ETHUSD",1750356879159,0.02976582,2516.2,2515.8,3.97478283]
["bitfinex","ETHUSD",1750356879653,0.02976582,2516.2,2515.9,3.97471265]
["bitfinex","ETHUSD",1750356880160,0.02976582,2516.2,2516.0,3.97453995]
["bitfinex","ETHUSD",1750356880554,0.02976582,2516.2,2515.9,3.97462906]
["bitfinex","ETHUSD",1750356880754,0.02976582,2516.2,2515.9,3.97462731]
["bitfinex","ETHUSD",1750356881144,0.7789,2516.1,2515.4,1.17356349]
["bitfinex","ETHUSD",1750356881355,0.02976582,2516.0,2515.8,3.97487212]
["bitfinex","ETHUSD",1750356881862,0.02976582,2516.0,2515.7,3.974947]
["bitfinex","ETHUSD",1750356882876,9.52125611,2516.0,2515.6,3.97512346]
["bitfinex","ETHUSD",1750356883079,9.49149029,2516.0,2515.6,3.97512346]
["bitfinex","ETHUSD",1750356883257,0.02976582,2515.9,2515.6,3.97512346]
["bitfinex","ETHUSD",1750356883830,0.02976582,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750356884030,0.7789,2516.4,2515.8,0.7911]
["bitfinex","ETHUSD",1750356884228,10.80866582,2516.7,2516.3,3.97402451]
["bitfinex","ETHUSD",1750356884427,10.7789,2516.7,2516.3,3.97402451]
["bitfinex","ETHUSD",1750356884627,0.02976582,2516.6,2516.3,3.97402451]
["bitfinex","ETHUSD",1750356884829,0.02976582,2516.6,2516.4,3.97391966]
["bitfinex","ETHUSD",1750356885175,10.0,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1750356886184,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750356886387,10.7789,2517.1,2516.6,4.76834148]
["bitfinex","ETHUSD",1750356886530,0.02976582,2517.0,2516.7,3.97336887]
["bitfinex","ETHUSD",1750356887972,0.02976582,2517.0,2516.6,3.97353099]
["bitfinex","ETHUSD",1750356888366,0.02976582,2517.0,2516.7,3.97345692]
["bitfinex","ETHUSD",1750356888756,0.02976582,2517.0,2516.6,3.9735451]
["bitfinex","ETHUSD",1750356889264,0.02976582,2517.0,2516.6,3.97355085]
["bitfinex","ETHUSD",1750356890974,10.02976582,2517.0,2516.6,3.97355085]
["bitfinex","ETHUSD",1750356891271,10.0,2517.0,2516.6,3.97355085]
["bitfinex","ETHUSD",1750356891578,13.97299237,2517.0,2516.6,3.97355085]
["bitfinex","ETHUSD",1750356892972,10.0,2517.0,2516.6,3.97355085]
["bitfinex","ETHUSD",1750356893285,13.97300139,2517.0,2516.6,3.97355085]
["bitfinex","ETHUSD",1750356893579,13.97300139,2517.0,2516.5,3.97368301]
["bitfinex","ETHUSD",1750356894083,13.97300139,2517.0,2516.6,3.97359506]
["bitfinex","ETHUSD",1750356894452,3.97319457,2516.9,2516.5,4.84754335]
["bitfinex","ETHUSD",1750356894781,4.00296039,2516.9,2516.5,4.84754335]
["bitfinex","ETHUSD",1750356895579,10.0,2516.7,2516.5,0.87386401]
["bitfinex","ETHUSD",1750356895787,9.49149029,2516.6,2516.3,4.76516538]
["bitfinex","ETHUSD",1750356897063,13.46511441,2516.6,2516.2,3.974241]
["bitfinex","ETHUSD",1750356897398,3.97377615,2516.5,2516.1,4.80681475]
["bitfinex","ETHUSD",1750356897598,4.00354197,2516.5,2516.1,4.80681475]
["bitfinex","ETHUSD",1750356897901,0.02976582,2516.5,2516.2,3.97423543]
["bitfinex","ETHUSD",1750356898199,4.00355375,2516.5,2516.1,4.80684195]
["bitfinex","ETHUSD",1750356898401,3.97415747,2516.3,2515.9,3.97471807]
["bitfinex","ETHUSD",1750356898700,0.02976582,2516.2,2515.9,3.97471807]
["bitfinex","ETHUSD",1750356898901,0.02976582,2516.2,2515.8,3.97484545]
["bitfinex","ETHUSD",1750356899594,0.02976582,2516.2,2515.9,3.9747111]
["bitfinex","ETHUSD",1750356899967,0.02976582,2516.3,2515.9,3.9747111]
["bitfinex","ETHUSD",1750356900368,4.00389927,2516.3,2515.9,3.9747111]
["bitfinex","ETHUSD",1750356900576,0.02976582,2516.3,2516.0,3.97451416]
["bitfinex","ETHUSD",1750356900781,10.28099029,2516.4,2516.1,3.97440213]
["bitfinex","ETHUSD",1750356900992,10.28099029,2516.4,2516.0,3.97448995]
["bitfinex","ETHUSD",1750356901196,0.02976582,2516.3,2516.0,3.97448995]
["bitfinex","ETHUSD",1750356901504,10.81926582,2516.4,2516.1,3.97439473]
["bitfinex","ETHUSD",1750356901673,0.02976582,2516.3,2516.1,3.97439473]
["bitfinex","ETHUSD",1750356902093,0.02976582,2516.3,2516.0,3.97446859]
["bitfinex","ETHUSD",1750356902270,0.02976582,2516.3,2516.1,3.97439684]
["bitfinex","ETHUSD",1750356902605,0.02976582,2516.3,2516.1,3.9742631]
["bitfinex","ETHUSD",1750356902815,10.7895,2516.4,2516.1,3.9742631]
["bitfinex","ETHUSD",1750356904101,0.02976582,2516.3,2516.1,3.9742631]
["bitfinex","ETHUSD",1750356904399,0.02976582,2516.3,2516.0,3.97448708]
["bitfinex","ETHUSD",1750356904579,0.02976582,2516.3,2516.1,3.97439365]
["bitfinex","ETHUSD",1750356904800,0.02976582,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750356905672,0.02976582,2516.3,2516.1,3.97431378]
["bitfinex","ETHUSD",1750356906005,10.0,2516.5,2516.3,3.97401091]
["bitfinex","ETHUSD",1750356906175,0.02976582,2516.4,2516.3,3.97401091]
["bitfinex","ETHUSD",1750356906375,10.0,2516.5,2516.3,3.97401091]
["bitfinex","ETHUSD",1750356906681,0.02976582,2516.4,2516.3,3.97401091]
["bitfinex","ETHUSD",1750356906881,10.0,2516.5,2516.3,3.97401091]
["bitfinex","ETHUSD",1750356907185,0.02976582,2516.4,2516.3,3.97401091]
["bitfinex","ETHUSD",1750356907510,0.02976582,2516.4,2516.2,3.9741713]
["bitfinex","ETHUSD",1750356907968,0.02976582,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750356908994,0.02976582,2516.4,2516.2,3.97415952]
["bitfinex","ETHUSD",1750356913310,0.02976582,2516.4,2516.1,3.9743571]
["bitfinex","ETHUSD",1750356913515,0.02976582,2516.4,2516.2,3.97423613]
["bitfinex","ETHUSD",1750356914181,0.7985,2516.8,2516.2,0.87040228]
["bitfinex","ETHUSD",1750356914397,10.0,2517.0,2516.8,3.97321641]
["bitfinex","ETHUSD",1750356914688,20.50592158,2517.1,2516.6,4.77393692]
["bitfinex","ETHUSD",1750356914892,4.00279971,2517.0,2516.6,3.97353692]
["bitfinex","ETHUSD",1750356915115,0.02976582,2517.0,2516.6,3.97353692]
["bitfinex","ETHUSD",1750356915308,0.02976582,2517.0,2516.7,3.97344941]
["bitfinex","ETHUSD",1750356916019,4.00282375,2517.0,2516.6,3.97352635]
["bitfinex","ETHUSD",1750356916318,4.00282375,2517.0,2516.5,3.97369465]
["bitfinex","ETHUSD",1750356916816,0.02976582,2517.0,2516.6,3.9735899]
["bitfinex","ETHUSD",1750356917120,0.02976582,2517.0,2516.7,3.97342276]
["bitfinex","ETHUSD",1750356917515,0.02976582,2517.0,2516.6,3.97353676]
["bitfinex","ETHUSD",1750356917715,4.00276227,2517.0,2516.6,3.97353676]
["bitfinex","ETHUSD",1750356918124,0.02976582,2517.0,2516.6,3.97354573]
["bitfinex","ETHUSD",1750356918287,0.02976582,2517.0,2516.7,3.9733933]
["bitfinex","ETHUSD",1750356918689,0.02976582,2517.0,2516.8,3.97320603]
["bitfinex","ETHUSD",1750356918889,0.02976582,2517.0,2516.6,3.97353698]
["bitfinex","ETHUSD",1750356919085,0.02976582,2517.0,2516.7,3.97345049]
["bitfinex","ETHUSD",1750356919402,0.02976582,2517.0,2516.4,0.8004]
["bitfinex","ETHUSD",1750356919586,0.02976582,2517.0,2516.8,3.97322301]
["bitfinex","ETHUSD",1750356920439,10.0,2517.2,2516.9,0.7599]
["bitfinex","ETHUSD",1750356920598,10.0,2517.2,2516.9,4.73297732]
["bitfinex","ETHUSD",1750356920788,16.532,2517.3,2516.9,4.73297873]
["bitfinex","ETHUSD",1750356921325,0.02976582,2517.2,2516.9,4.73297873]
["bitfinex","ETHUSD",1750356921525,0.02976582,2517.2,2516.8,3.97319392]
["bitfinex","ETHUSD",1750356922229,0.02976582,2517.2,2516.9,3.97312774]
["bitfinex","ETHUSD",1750356924557,0.02976582,2517.2,2516.8,3.97322128]
["bitfinex","ETHUSD",1750356924697,9.49149029,2516.9,2516.6,3.97354955]
["bitfinex","ETHUSD",1750356925044,10.0,2517.1,2516.7,3.97331132]
["bitfinex","ETHUSD",1750356925195,0.7707,2517.7,2516.9,4.73302424]
["bitfinex","ETHUSD",1750356925397,7.33046582,2517.7,2517.3,3.97251022]
["bitfinex","ETHUSD",1750356925705,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356925911,20.76375796,2517.9,2517.4,3.97225563]
["bitfinex","ETHUSD",1750356926236,10.0,2517.5,2517.4,3.97225563]
["bitfinex","ETHUSD",1750356927107,10.0,2517.5,2517.3,4.73232446]
["bitfinex","ETHUSD",1750356927832,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356928047,10.0,2517.5,2517.3,4.7323239]
["bitfinex","ETHUSD",1750356930451,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356930618,6.528,2517.8,2517.4,3.97228475]
["bitfinex","ETHUSD",1750356930810,0.02976582,2517.7,2517.4,3.97228475]
["bitfinex","ETHUSD",1750356931120,6.528,2517.8,2517.4,3.97228475]
["bitfinex","ETHUSD",1750356931943,0.02976582,2517.7,2517.3,4.73232596]
["bitfinex","ETHUSD",1750356932746,0.02976582,2517.7,2517.4,3.97232029]
["bitfinex","ETHUSD",1750356934035,0.02976582,2517.7,2517.3,4.73233133]
["bitfinex","ETHUSD",1750356934565,0.02976582,2517.7,2517.4,3.9723522]
["bitfinex","ETHUSD",1750356934763,0.02976582,2517.7,2517.3,4.73231483]
["bitfinex","ETHUSD",1750356935159,0.02976582,2517.7,2517.3,0.7599]
["bitfinex","ETHUSD",1750356935359,0.7707,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1750356935654,0.02976582,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1750356936457,7.32746582,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1750356936752,6.527,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1750356937127,1.706,2518.0,2517.5,3.97219463]
["bitfinex","ETHUSD",1750356937356,10.0,2518.1,2517.5,4.78821382]
["bitfinex","ETHUSD",1750356937521,1.705,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356937726,1.705,2518.4,2518.2,3.9710075]
["bitfinex","ETHUSD",1750356938026,1.705,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1750356938227,1.705,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356938532,1.705,2518.4,2518.1,3.97118175]
["bitfinex","ETHUSD",1750356938849,1.705,2518.4,2518.0,4.75435287]
["bitfinex","ETHUSD",1750356938850,1.705,2518.4,2518.2,3.97108413]
["bitfinex","ETHUSD",1750356939439,1.73476582,2518.4,2518.2,3.97108413]
["bitfinex","ETHUSD",1750356939642,1.705,2518.4,2518.2,3.97108413]
["bitfinex","ETHUSD",1750356940328,1.705,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356940762,1.705,2518.4,2518.2,3.97095737]
["bitfinex","ETHUSD",1750356940978,1.73476582,2518.4,2518.2,3.97095737]
["bitfinex","ETHUSD",1750356941627,3.970352,2518.7,2518.2,3.97095737]
["bitfinex","ETHUSD",1750356941628,17.3403,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1750356941930,0.02976582,2518.6,2518.4,3.97076329]
["bitfinex","ETHUSD",1750356942432,10.8153,2518.7,2518.5,3.97054894]
["bitfinex","ETHUSD",1750356943665,10.8153,2518.7,2518.3,3.97084379]
["bitfinex","ETHUSD",1750356943966,10.8153,2518.7,2518.0,4.75434968]
["bitfinex","ETHUSD",1750356944266,20.30679029,2518.7,2518.2,3.97100179]
["bitfinex","ETHUSD",1750356944468,0.02976582,2518.6,2518.3,3.97089736]
["bitfinex","ETHUSD",1750356944764,0.02976582,2518.6,2518.3,3.97091321]
["bitfinex","ETHUSD",1750356945329,0.753,2518.5,2517.5,4.71]
["bitfinex","ETHUSD",1750356945588,10.27729029,2517.9,2517.5,3.97210615]
["bitfinex","ETHUSD",1750356945732,10.02976582,2517.8,2517.3,0.8324]
["bitfinex","ETHUSD",1750356946072,10.0,2517.8,2517.4,3.97227378]
["bitfinex","ETHUSD",1750356946363,10.0,2517.8,2517.5,3.97219235]
["bitfinex","ETHUSD",1750356946873,9.52125611,2517.7,2517.3,4.80481948]
["bitfinex","ETHUSD",1750356947031,9.52125611,2517.7,2517.4,3.97233694]
["bitfinex","ETHUSD",1750356947032,9.49149029,2517.7,2517.4,3.97233694]
["bitfinex","ETHUSD",1750356947363,20.27729029,2517.9,2517.5,3.97212047]
["bitfinex","ETHUSD",1750356947536,0.02976582,2517.8,2517.5,3.97212047]
["bitfinex","ETHUSD",1750356947737,0.02976582,2517.8,2517.5,3.97216858]
["bitfinex","ETHUSD",1750356947938,0.02976582,2517.8,2517.6,3.9719515]
["bitfinex","ETHUSD",1750356948244,0.02976582,2517.8,2517.5,3.97210133]
["bitfinex","ETHUSD",1750356948975,0.02976582,2517.8,2517.6,3.97201015]
["bitfinex","ETHUSD",1750356949277,0.02976582,2517.8,2517.6,3.97196813]
["bitfinex","ETHUSD",1750356949472,17.3088,2517.9,2517.6,3.97196813]
["bitfinex","ETHUSD",1750356949837,0.02976582,2517.8,2517.5,3.9721278]
["bitfinex","ETHUSD",1750356950573,0.02976582,2517.8,2517.6,3.97201978]
["bitfinex","ETHUSD",1750356951164,0.02976582,2517.8,2517.5,3.97209897]
["bitfinex","ETHUSD",1750356951478,0.02976582,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356951685,17.3088,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356952174,17.3088,2517.9,2517.6,3.97194883]
["bitfinex","ETHUSD",1750356952741,17.3088,2517.9,2517.7,3.97187404]
["bitfinex","ETHUSD",1750356953366,17.3088,2517.9,2517.6,3.97193036]
["bitfinex","ETHUSD",1750356953875,17.3088,2517.9,2517.7,3.97187424]
["bitfinex","ETHUSD",1750356954064,16.523,2517.9,2517.7,3.97187424]
["bitfinex","ETHUSD",1750356954661,16.523,2517.9,2517.7,3.97178216]
["bitfinex","ETHUSD",1750356955164,16.523,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750356955568,16.523,2517.9,2517.7,3.97179768]
["bitfinex","ETHUSD",1750356957272,16.523,2517.9,2517.6,3.97196185]
["bitfinex","ETHUSD",1750356957449,0.02976582,2517.8,2517.5,3.97210243]
["bitfinex","ETHUSD",1750356957655,0.02976582,2517.8,2517.5,3.97210829]
["bitfinex","ETHUSD",1750356957867,0.02976582,2517.8,2517.6,3.97189388]
["bitfinex","ETHUSD",1750356958071,16.523,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356958639,10.7992,2518.1,2517.7,3.97187909]
["bitfinex","ETHUSD",1750356958880,10.0,2517.9,2517.8,3.97165185]
["bitfinex","ETHUSD",1750356959048,17.3212,2518.1,2517.8,3.97165185]
["bitfinex","ETHUSD",1750356959248,16.522,2518.1,2517.8,3.97165185]
["bitfinex","ETHUSD",1750356960386,0.02976582,2518.0,2517.8,3.97165185]
["bitfinex","ETHUSD",1750356960900,2.5131,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1750356961196,0.8308,2518.6,2518.1,0.7772]
["bitfinex","ETHUSD",1750356961493,10.0,2518.5,2518.4,3.97068153]
["bitfinex","ETHUSD",1750356961683,10.0,2518.6,2518.4,3.97068153]
["bitfinex","ETHUSD",1750356962209,10.3631,2518.8,2518.3,0.03970663]
["bitfinex","ETHUSD",1750356962412,1.702,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356962711,8.223,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356962911,1.702,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356963362,11.702,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356964421,1.702,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356964699,10.0,2519.0,2518.8,3.97014024]
["bitfinex","ETHUSD",1750356965713,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356966103,10.0,2519.0,2518.8,3.97007819]
["bitfinex","ETHUSD",1750356966688,10.0,2519.0,2518.5,0.7837]
["bitfinex","ETHUSD",1750356966888,10.0,2519.0,2518.7,3.97029435]
["bitfinex","ETHUSD",1750356967517,10.0,2519.0,2518.6,3.97044089]
["bitfinex","ETHUSD",1750356967719,6.519,2519.1,2518.8,3.97013149]
["bitfinex","ETHUSD",1750356967884,10.0,2519.0,2518.8,3.97013149]
["bitfinex","ETHUSD",1750356969133,10.0,2519.0,2518.7,3.97021385]
["bitfinex","ETHUSD",1750356969481,10.0,2519.0,2518.8,3.97012163]
["bitfinex","ETHUSD",1750356971098,10.0,2519.0,2518.8,3.97001816]
["bitfinex","ETHUSD",1750356971298,10.0,2519.0,2518.5,4.75425084]
["bitfinex","ETHUSD",1750356971644,10.0,2519.0,2518.7,3.97025527]
["bitfinex","ETHUSD",1750356972037,10.0,2519.0,2518.8,3.97012762]
["bitfinex","ETHUSD",1750356972401,10.0,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750356973339,2.5241,2519.3,2518.6,3.97045977]
["bitfinex","ETHUSD",1750356973516,10.0,2519.0,2518.9,3.96983023]
["bitfinex","ETHUSD",1750356973840,10.0,2519.0,2518.8,3.97008249]
["bitfinex","ETHUSD",1750356974040,10.0,2518.8,2518.6,3.97032465]
["bitfinex","ETHUSD",1750356974643,16.03925611,2518.7,2518.1,3.97118436]
["bitfinex","ETHUSD",1750356974824,10.0,2518.1,2517.5,4.76026486]
["bitfinex","ETHUSD",1750356975138,10.0,2517.9,2517.6,3.97194973]
["bitfinex","ETHUSD",1750356975315,9.52125611,2517.8,2517.4,3.97224857]
["bitfinex","ETHUSD",1750356975644,14.82888998,2517.7,2517.1,0.7881]
["bitfinex","ETHUSD",1750356975816,16.03825611,2517.6,2517.3,3.97249524]
["bitfinex","ETHUSD",1750356976023,0.02976582,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1750356976217,6.54676582,2517.6,2517.4,3.97225297]
["bitfinex","ETHUSD",1750356977248,16.54676582,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750356977405,6.517,2517.6,2517.4,3.97228213]
["bitfinex","ETHUSD",1750356977604,6.54676582,2517.6,2517.4,3.97228213]
["bitfinex","ETHUSD",1750356978349,6.54676582,2517.6,2517.2,0.4760768]
["bitfinex","ETHUSD",1750356978645,10.0,2517.5,2517.1,3.97274791]
["bitfinex","ETHUSD",1750356978859,0.02976582,2517.4,2517.1,3.97274791]
["bitfinex","ETHUSD",1750356979611,0.02976582,2517.4,2517.0,3.97289902]
["bitfinex","ETHUSD",1750356979954,10.0,2517.3,2516.9,3.97305608]
["bitfinex","ETHUSD",1750356980154,0.02976582,2517.2,2517.0,3.97295628]
["bitfinex","ETHUSD",1750356980650,10.0,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750356981012,10.0,2517.3,2517.1,3.97281854]
["bitfinex","ETHUSD",1750356981013,10.8272,2517.7,2517.3,3.97238257]
["bitfinex","ETHUSD",1750356981319,10.0,2517.4,2517.3,3.97238257]
["bitfinex","ETHUSD",1750356985023,10.0,2517.3,2517.2,3.9725952]
["bitfinex","ETHUSD",1750356985219,21.31715754,2517.7,2517.2,3.9725952]
["bitfinex","ETHUSD",1750356985455,10.0,2517.5,2517.2,3.9725952]
["bitfinex","ETHUSD",1750356985770,0.02976582,2517.4,2517.2,3.9725952]
["bitfinex","ETHUSD",1750356986334,0.02976582,2517.4,2517.1,3.97274163]
["bitfinex","ETHUSD",1750356986930,0.02976582,2517.4,2517.2,3.97265309]
["bitfinex","ETHUSD",1750356987382,0.02976582,2517.4,2517.1,3.97275063]
["bitfinex","ETHUSD",1750356987691,0.02976582,2517.4,2517.2,3.97266711]
["bitfinex","ETHUSD",1750356989170,0.02976582,2517.4,2517.2,3.97255286]
["bitfinex","ETHUSD",1750356989376,0.02976582,2517.6,2517.2,3.97255286]
["bitfinex","ETHUSD",1750356990151,10.0,2517.5,2517.2,3.97255286]
["bitfinex","ETHUSD",1750356990355,0.02976582,2517.4,2517.2,3.97255286]
["bitfinex","ETHUSD",1750356990532,10.02976582,2517.5,2517.2,3.97255286]
["bitfinex","ETHUSD",1750356990744,0.02976582,2517.4,2517.2,3.97255286]
["bitfinex","ETHUSD",1750356992466,0.02976582,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750356992782,0.02976582,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1750356993263,0.02976582,2517.6,2517.2,3.972582]
["bitfinex","ETHUSD",1750356993856,10.0,2517.5,2517.1,3.97273774]
["bitfinex","ETHUSD",1750356994030,0.02976582,2517.4,2517.2,3.97265889]
["bitfinex","ETHUSD",1750356994932,0.02976582,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750356995242,30.8086452,2517.7,2517.3,3.97251022]
["bitfinex","ETHUSD",1750356995243,0.02976582,2517.6,2517.3,3.97250719]
["bitfinex","ETHUSD",1750356995457,10.0,2517.5,2517.1,3.97267475]
["bitfinex","ETHUSD",1750356995636,10.0,2517.5,2517.3,3.97241934]
["bitfinex","ETHUSD",1750356995962,10.0,2517.5,2516.9,4.77746316]
["bitfinex","ETHUSD",1750356995963,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356996154,10.0,2517.5,2517.3,3.97243554]
["bitfinex","ETHUSD",1750356996466,0.02976582,2517.4,2517.2,3.97252098]
["bitfinex","ETHUSD",1750356996883,10.0,2517.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1750356997032,6.517,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750356998362,6.517,2517.5,2517.3,3.97241414]
["bitfinex","ETHUSD",1750356999371,6.517,2517.5,2517.2,3.97259267]
["bitfinex","ETHUSD",1750356999372,6.517,2517.5,2517.2,3.97262959]
["bitfinex","ETHUSD",1750356999550,0.02976582,2517.4,2517.2,3.97262959]
["bitfinex","ETHUSD",1750356999875,6.517,2517.5,2516.9,4.73765067]
["bitfinex","ETHUSD",1750357000073,6.517,2517.5,2517.3,3.97235863]
["bitfinex","ETHUSD",1750357000642,6.517,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750357000974,6.517,2517.5,2517.3,3.97241737]
["bitfinex","ETHUSD",1750357001472,0.02976582,2517.6,2517.3,3.97241737]
["bitfinex","ETHUSD",1750357002086,0.02976582,2517.6,2517.2,3.97258983]
["bitfinex","ETHUSD",1750357002886,0.02976582,2517.6,2517.3,3.9725085]
["bitfinex","ETHUSD",1750357003472,0.02976582,2517.6,2517.4,3.97234604]
["bitfinex","ETHUSD",1750357003671,6.54576582,2517.6,2517.4,3.97234604]
["bitfinex","ETHUSD",1750357004474,0.02976582,2517.6,2517.4,3.97234604]
["bitfinex","ETHUSD",1750357004643,6.54576582,2517.6,2517.4,3.97234604]
["bitfinex","ETHUSD",1750357004849,6.54576582,2517.6,2517.3,3.9724283]
["bitfinex","ETHUSD",1750357005167,6.54576582,2517.6,2517.2,3.9725995]
["bitfinex","ETHUSD",1750357005681,6.54576582,2517.6,2517.1,3.97271434]
["bitfinex","ETHUSD",1750357005682,20.00937941,2517.6,2517.1,3.97274653]
["bitfinex","ETHUSD",1750357005849,19.97961359,2517.6,2517.2,3.97265268]
["bitfinex","ETHUSD",1750357006047,0.02976582,2517.5,2517.2,3.97265268]
["bitfinex","ETHUSD",1750357006854,0.02976582,2517.5,2517.3,3.9724777]
["bitfinex","ETHUSD",1750357008585,10.02976582,2517.5,2517.3,3.9724777]
["bitfinex","ETHUSD",1750357008786,10.0,2517.5,2517.3,3.9724777]
["bitfinex","ETHUSD",1750357008986,10.0,2517.5,2517.2,3.97257057]
["bitfinex","ETHUSD",1750357009180,0.02976582,2517.4,2517.2,3.97257057]
["bitfinex","ETHUSD",1750357011109,10.0,2517.3,2516.9,0.7646]
["bitfinex","ETHUSD",1750357011263,0.7722,2516.9,2516.1,0.7602]
["bitfinex","ETHUSD",1750357011607,13.46496628,2516.7,2516.2,3.97410361]
["bitfinex","ETHUSD",1750357011812,0.02976582,2516.6,2516.2,3.97410361]
["bitfinex","ETHUSD",1750357012164,10.0,2516.4,2516.1,0.7602]
["bitfinex","ETHUSD",1750357012369,9.52125611,2516.3,2515.9,3.97460972]
["bitfinex","ETHUSD",1750357012565,0.02976582,2516.2,2516.0,3.97454773]
["bitfinex","ETHUSD",1750357012878,0.02976582,2516.3,2516.1,3.97429977]
["bitfinex","ETHUSD",1750357013267,11.699,2516.7,2516.4,3.97389842]
["bitfinex","ETHUSD",1750357013466,10.0,2516.5,2516.4,3.97389842]
["bitfinex","ETHUSD",1750357013705,10.0,2516.5,2516.2,4.75131521]
["bitfinex","ETHUSD",1750357014003,10.0,2516.5,2516.3,3.97407247]
["bitfinex","ETHUSD",1750357014205,10.0,2516.5,2516.2,4.75140383]
["bitfinex","ETHUSD",1750357014404,0.02976582,2516.4,2516.0,0.7914]
["bitfinex","ETHUSD",1750357014705,10.0,2516.5,2516.3,3.97407197]
["bitfinex","ETHUSD",1750357015302,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750357016865,10.0,2516.5,2516.3,3.97399537]
["bitfinex","ETHUSD",1750357017610,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750357017828,10.0,2516.5,2516.0,4.76596233]
["bitfinex","ETHUSD",1750357018311,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750357018515,10.0,2516.5,2516.3,3.97402864]
["bitfinex","ETHUSD",1750357021020,10.0,2516.5,2515.6,0.40121565]
["bitfinex","ETHUSD",1750357021324,10.0,2516.3,2515.9,3.97461653]
["bitfinex","ETHUSD",1750357021492,0.02976582,2516.2,2515.9,3.97461653]
["bitfinex","ETHUSD",1750357022090,0.02976582,2516.2,2516.0,3.97454968]
["bitfinex","ETHUSD",1750357022294,0.7766,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750357022501,0.7766,2517.0,2516.5,0.7879]
["bitfinex","ETHUSD",1750357022502,0.7766,2517.0,2516.5,4.8013435]
["bitfinex","ETHUSD",1750357022703,0.7766,2517.0,2516.7,3.97339448]
["bitfinex","ETHUSD",1750357022908,7.32136582,2517.0,2516.7,3.97339448]
["bitfinex","ETHUSD",1750357023386,0.02976582,2517.0,2516.5,0.7879]
["bitfinex","ETHUSD",1750357023581,7.3067,2517.2,2516.6,3.97360429]
["bitfinex","ETHUSD",1750357023919,7.3067,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750357023920,6.515,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750357024130,2.4887,2517.4,2517.1,3.97272336]
["bitfinex","ETHUSD",1750357024415,6.54476582,2517.3,2516.9,4.78707176]
["bitfinex","ETHUSD",1750357024632,10.0,2517.2,2516.9,4.78707176]
["bitfinex","ETHUSD",1750357024782,10.0,2517.2,2517.0,3.972982]
["bitfinex","ETHUSD",1750357024984,10.0,2517.2,2516.7,0.814]
["bitfinex","ETHUSD",1750357025190,10.0,2517.2,2516.9,3.97307089]
["bitfinex","ETHUSD",1750357026600,10.0,2517.2,2517.0,3.97298307]
["bitfinex","ETHUSD",1750357026800,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750357027002,10.0,2517.2,2517.0,3.97289717]
["bitfinex","ETHUSD",1750357027319,10.0,2517.2,2516.8,3.97316465]
["bitfinex","ETHUSD",1750357027526,10.0,2517.2,2516.9,3.97310969]
["bitfinex","ETHUSD",1750357028702,10.0,2517.2,2516.8,4.84926607]
["bitfinex","ETHUSD",1750357028901,10.0,2517.2,2516.9,3.97312596]
["bitfinex","ETHUSD",1750357031330,10.0,2517.2,2516.8,3.97321236]
["bitfinex","ETHUSD",1750357031628,10.0,2517.2,2517.0,3.97296945]
["bitfinex","ETHUSD",1750357032003,10.0,2517.2,2517.0,3.9728983]
["bitfinex","ETHUSD",1750357032837,10.0,2517.2,2516.9,3.97305465]
["bitfinex","ETHUSD",1750357035611,10.0,2517.2,2516.8,3.97325493]
["bitfinex","ETHUSD",1750357035860,10.0,2517.2,2516.9,3.97313161]
["bitfinex","ETHUSD",1750357037219,10.0,2517.2,2517.0,3.9729797]
["bitfinex","ETHUSD",1750357038145,16.512,2517.3,2517.0,3.9729797]
["bitfinex","ETHUSD",1750357039442,0.02976582,2517.2,2516.9,3.97304568]
["bitfinex","ETHUSD",1750357040418,16.512,2517.3,2516.9,3.97304568]
["bitfinex","ETHUSD",1750357040618,0.02976582,2517.2,2517.0,3.97295477]
["bitfinex","ETHUSD",1750357040866,6.54176582,2517.3,2517.0,3.97295477]
["bitfinex","ETHUSD",1750357041052,4.72918867,2517.0,2516.6,3.97358672]
["bitfinex","ETHUSD",1750357041221,9.49149029,2516.9,2516.6,3.97358672]
["bitfinex","ETHUSD",1750357042729,14.00307043,2516.8,2516.4,3.97386907]
["bitfinex","ETHUSD",1750357042930,9.49149029,2516.7,2516.4,3.97386907]
["bitfinex","ETHUSD",1750357043444,0.82806582,2516.6,2516.3,3.9739995]
["bitfinex","ETHUSD",1750357043645,0.7983,2516.6,2516.3,3.9739995]
["bitfinex","ETHUSD",1750357044055,0.82806582,2516.6,2516.3,3.97408307]
["bitfinex","ETHUSD",1750357044553,10.82806582,2516.6,2516.2,3.97416941]
["bitfinex","ETHUSD",1750357044756,10.7983,2516.6,2516.3,3.97397533]
["bitfinex","ETHUSD",1750357044932,10.7983,2516.6,2516.4,3.97392606]
["bitfinex","ETHUSD",1750357045536,10.7983,2516.6,2516.4,3.9739297]
["bitfinex","ETHUSD",1750357045756,10.0,2516.6,2516.4,3.97380531]
["bitfinex","ETHUSD",1750357046143,10.0,2516.6,2516.3,3.97402015]
["bitfinex","ETHUSD",1750357046453,10.0,2516.6,2516.4,3.97391412]
["bitfinex","ETHUSD",1750357047474,10.0,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1750357047770,10.0,2516.7,2516.6,3.9735519]
["bitfinex","ETHUSD",1750357050236,10.8059,2516.7,2516.4,3.97390618]
["bitfinex","ETHUSD",1750357051870,10.8059,2516.7,2516.1,0.7502]
["bitfinex","ETHUSD",1750357052069,10.8059,2516.7,2516.5,3.97363384]
["bitfinex","ETHUSD",1750357052537,10.8059,2516.7,2516.4,3.97383639]
["bitfinex","ETHUSD",1750357053875,10.0,2516.7,2516.5,3.97368805]
["bitfinex","ETHUSD",1750357054678,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750357056278,0.8246,2517.4,2516.6,3.97361519]
["bitfinex","ETHUSD",1750357056597,0.02976582,2517.3,2516.9,0.8292]
["bitfinex","ETHUSD",1750357056893,4.5843838,2517.8,2517.1,4.80202587]
["bitfinex","ETHUSD",1750357057102,10.0,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750357057392,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750357057939,10.0,2517.7,2517.5,3.97211199]
["bitfinex","ETHUSD",1750357061379,10.0,2517.7,2517.5,3.97211797]
["bitfinex","ETHUSD",1750357061686,10.0,2517.7,2517.4,3.9722592]
["bitfinex","ETHUSD",1750357062088,10.0,2517.7,2517.5,3.97218445]
["bitfinex","ETHUSD",1750357062291,10.0,2517.7,2517.4,3.97226348]
["bitfinex","ETHUSD",1750357062789,10.0,2517.5,2517.1,4.801957]
["bitfinex","ETHUSD",1750357062972,0.7911,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1750357063283,10.0,2517.5,2517.3,3.97241519]
["bitfinex","ETHUSD",1750357066576,10.0,2517.5,2517.2,3.97259831]
["bitfinex","ETHUSD",1750357068291,10.0,2517.5,2517.3,3.97247974]
["bitfinex","ETHUSD",1750357070501,10.0,2517.5,2517.2,3.97255585]
["bitfinex","ETHUSD",1750357070857,10.0,2517.5,2517.3,3.97249283]
["bitfinex","ETHUSD",1750357071258,16.507,2517.5,2517.2,3.9725849]
["bitfinex","ETHUSD",1750357072401,10.0,2517.3,2517.2,3.9725849]
["bitfinex","ETHUSD",1750357073272,10.0,2517.3,2517.1,3.97273605]
["bitfinex","ETHUSD",1750357073606,9.49149029,2517.2,2517.0,3.97290881]
["bitfinex","ETHUSD",1750357074005,9.49149029,2517.2,2513.8,1.96389416]
["bitfinex","ETHUSD",1750357074006,16.53576582,2517.1,2516.5,0.7883]
["bitfinex","ETHUSD",1750357074320,16.53576582,2517.1,2516.0,0.831]
["bitfinex","ETHUSD",1750357074321,10.0,2516.5,2516.0,0.831]
["bitfinex","ETHUSD",1750357074615,10.0,2516.2,2515.9,3.97470955]
["bitfinex","ETHUSD",1750357074816,10.0,2516.2,2515.8,4.80580704]
["bitfinex","ETHUSD",1750357075123,10.0,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1750357076070,10.0,2516.2,2516.0,3.9745479]
["bitfinex","ETHUSD",1750357076309,10.0,2516.2,2515.9,3.97462879]
["bitfinex","ETHUSD",1750357076515,9.52125611,2516.1,2515.8,3.97481276]
["bitfinex","ETHUSD",1750357076809,9.49149029,2515.9,2515.5,3.97526711]
["bitfinex","ETHUSD",1750357076967,9.49149029,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357077164,9.49149029,2515.9,2515.6,3.97511953]
["bitfinex","ETHUSD",1750357078203,9.49149029,2515.9,2515.7,3.97496916]
["bitfinex","ETHUSD",1750357078431,6.506,2516.0,2515.7,3.97496916]
["bitfinex","ETHUSD",1750357078571,0.02976582,2515.9,2515.7,3.97496916]
["bitfinex","ETHUSD",1750357078771,0.02976582,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750357078967,0.02976582,2515.9,2515.5,3.97528507]
["bitfinex","ETHUSD",1750357079171,0.02976582,2515.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357079871,19.52125611,2515.9,2515.4,0.8238]
["bitfinex","ETHUSD",1750357080068,19.49149029,2515.9,2515.6,3.97510422]
["bitfinex","ETHUSD",1750357080496,0.02976582,2515.8,2515.6,3.97510422]
["bitfinex","ETHUSD",1750357080774,9.49149029,2515.7,2515.5,3.97525205]
["bitfinex","ETHUSD",1750357081015,10.0,2515.7,2515.2,0.69022979]
["bitfinex","ETHUSD",1750357081189,0.02976582,2515.6,2515.4,3.97546327]
["bitfinex","ETHUSD",1750357081504,10.8195,2515.7,2515.1,4.76554374]
["bitfinex","ETHUSD",1750357081706,10.8195,2515.7,2515.5,3.9752717]
["bitfinex","ETHUSD",1750357082108,10.8195,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357082298,10.8195,2515.7,2515.5,3.97527544]
["bitfinex","ETHUSD",1750357082699,10.8195,2515.7,2515.4,3.97544191]
["bitfinex","ETHUSD",1750357083105,10.8195,2515.7,2515.2,3.9757821]
["bitfinex","ETHUSD",1750357083269,10.8195,2515.7,2515.4,3.97542862]
["bitfinex","ETHUSD",1750357083477,10.8195,2515.7,2515.5,3.97534742]
["bitfinex","ETHUSD",1750357083975,10.8195,2515.7,2515.4,3.97543248]
["bitfinex","ETHUSD",1750357084194,10.8195,2515.7,2515.1,1.91685437]
["bitfinex","ETHUSD",1750357084593,10.8195,2515.7,2515.4,3.97538722]
["bitfinex","ETHUSD",1750357084807,2.5124,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1750357085141,2.5124,2516.3,2515.6,4.75357802]
["bitfinex","ETHUSD",1750357085142,1.692,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750357085306,0.7714,2516.8,2516.0,0.03974289]
["bitfinex","ETHUSD",1750357085631,10.7714,2516.8,2516.5,3.97374815]
["bitfinex","ETHUSD",1750357085832,9.52125611,2516.7,2516.3,3.97399262]
["bitfinex","ETHUSD",1750357086049,9.49149029,2516.7,2516.4,3.97390414]
["bitfinex","ETHUSD",1750357086339,0.02976582,2516.6,2516.3,3.97399684]
["bitfinex","ETHUSD",1750357086837,0.02976582,2516.6,2516.4,3.97391259]
["bitfinex","ETHUSD",1750357087633,0.02976582,2516.6,2516.1,3.97436122]
["bitfinex","ETHUSD",1750357087802,0.02976582,2516.6,2516.0,2.24934119]
["bitfinex","ETHUSD",1750357087803,9.49149029,2516.3,2516.0,3.97446045]
["bitfinex","ETHUSD",1750357087998,9.49149029,2516.3,2516.1,3.97433378]
["bitfinex","ETHUSD",1750357088334,15.99849029,2516.5,2516.1,3.97433378]
["bitfinex","ETHUSD",1750357088534,0.02976582,2516.4,2516.1,3.97433378]
["bitfinex","ETHUSD",1750357088834,0.02976582,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750357089036,6.507,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750357089235,6.507,2516.4,2516.2,3.97415862]
["bitfinex","ETHUSD",1750357090006,6.507,2516.4,2516.1,3.97434871]
["bitfinex","ETHUSD",1750357090211,6.507,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750357091026,1.692,2516.6,2516.4,3.97382635]
["bitfinex","ETHUSD",1750357091207,9.49149029,2516.7,2516.3,3.97399964]
["bitfinex","ETHUSD",1750357091411,0.02976582,2516.6,2516.3,3.97399964]
["bitfinex","ETHUSD",1750357092335,10.02976582,2516.6,2516.1,3.97430902]
["bitfinex","ETHUSD",1750357092503,9.49149029,2516.5,2516.2,3.97417443]
["bitfinex","ETHUSD",1750357092703,9.49149029,2516.5,2516.3,3.97402533]
["bitfinex","ETHUSD",1750357093116,9.49149029,2516.5,2516.2,3.97415251]
["bitfinex","ETHUSD",1750357093498,10.0,2516.4,2516.1,3.97434751]
["bitfinex","ETHUSD",1750357093724,10.0,2516.4,2516.2,3.97413158]
["bitfinex","ETHUSD",1750357093930,10.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750357094134,19.49149029,2516.7,2516.4,3.97383115]
["bitfinex","ETHUSD",1750357094342,0.02976582,2516.6,2516.4,3.97383115]
["bitfinex","ETHUSD",1750357094701,0.02976582,2516.6,2516.3,3.97399937]
["bitfinex","ETHUSD",1750357096926,0.02976582,2516.6,2516.4,3.97390972]
["bitfinex","ETHUSD",1750357097244,0.02976582,2516.6,2516.3,3.97400558]
["bitfinex","ETHUSD",1750357098138,4.00339525,2516.6,2516.2,3.97417403]
["bitfinex","ETHUSD",1750357098337,10.0,2516.4,2516.2,3.97417403]
["bitfinex","ETHUSD",1750357098846,10.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750357099248,10.0,2516.4,2516.2,3.97416566]
["bitfinex","ETHUSD",1750357099425,10.0,2516.4,2516.1,3.97430724]
["bitfinex","ETHUSD",1750357099750,10.0,2516.4,2516.2,3.97422983]
["bitfinex","ETHUSD",1750357100928,10.0,2516.4,2516.2,3.9741593]
["bitfinex","ETHUSD",1750357102219,10.8135,2516.4,2516.2,3.9741593]
["bitfinex","ETHUSD",1750357102620,10.8135,2516.4,2516.1,3.97432685]
["bitfinex","ETHUSD",1750357102815,10.8135,2516.4,2516.0,3.97444234]
["bitfinex","ETHUSD",1750357103020,13.49535723,2516.3,2515.9,0.7883]
["bitfinex","ETHUSD",1750357103249,9.49149029,2516.3,2515.7,0.8167]
["bitfinex","ETHUSD",1750357103567,9.49149029,2516.3,2516.1,3.97428498]
["bitfinex","ETHUSD",1750357104284,10.8135,2516.4,2516.2,3.97423896]
["bitfinex","ETHUSD",1750357104423,10.7815,2516.8,2516.3,3.97408894]
["bitfinex","ETHUSD",1750357104623,6.53476582,2516.7,2516.4,3.9738013]
["bitfinex","ETHUSD",1750357104857,0.02976582,2516.7,2516.4,3.9738013]
["bitfinex","ETHUSD",1750357105150,6.53476582,2516.7,2516.4,3.9738013]
["bitfinex","ETHUSD",1750357105354,6.53476582,2516.7,2516.5,3.97374523]
["bitfinex","ETHUSD",1750357105517,6.505,2516.7,2516.5,3.97374523]
["bitfinex","ETHUSD",1750357107659,20.27299029,2516.8,2516.5,3.97374523]
["bitfinex","ETHUSD",1750357107860,7.2865,2516.8,2516.4,3.97380611]
["bitfinex","ETHUSD",1750357108059,7.31626582,2516.8,2516.5,3.97368921]
["bitfinex","ETHUSD",1750357108361,16.80775611,2516.8,2516.4,3.97386054]
["bitfinex","ETHUSD",1750357108535,16.77799029,2516.8,2516.5,3.97373945]
["bitfinex","ETHUSD",1750357108741,0.02976582,2516.7,2516.4,3.97384179]
["bitfinex","ETHUSD",1750357109067,0.02976582,2516.7,2516.3,3.974014]
["bitfinex","ETHUSD",1750357109644,0.02976582,2516.7,2516.4,3.97392904]
["bitfinex","ETHUSD",1750357110370,0.02976582,2516.7,2516.3,3.97400915]
["bitfinex","ETHUSD",1750357111364,0.02976582,2516.7,2516.4,3.97391353]
["bitfinex","ETHUSD",1750357111562,0.02976582,2516.7,2516.3,3.97393734]
["bitfinex","ETHUSD",1750357111765,0.02976582,2516.7,2516.4,3.97390893]
["bitfinex","ETHUSD",1750357112768,0.02976582,2516.7,2516.3,3.97399142]
["bitfinex","ETHUSD",1750357113336,0.02976582,2516.7,2516.4,3.9739158]
["bitfinex","ETHUSD",1750357116279,3.97363371,2516.6,2516.1,0.8029]
["bitfinex","ETHUSD",1750357116469,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750357116868,10.0,2516.7,2516.6,3.97354298]
["bitfinex","ETHUSD",1750357117177,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750357118268,10.0,2516.7,2516.3,3.97403919]
["bitfinex","ETHUSD",1750357118460,10.0,2516.7,2516.4,3.97384072]
["bitfinex","ETHUSD",1750357118665,15.99549029,2516.8,2516.4,3.97384072]
["bitfinex","ETHUSD",1750357119287,9.49149029,2516.8,2516.5,3.9737687]
["bitfinex","ETHUSD",1750357120283,13.46480274,2516.8,2516.4,3.97383744]
["bitfinex","ETHUSD",1750357120875,9.49149029,2516.8,2516.2,3.97424688]
["bitfinex","ETHUSD",1750357121066,9.49149029,2516.8,2516.5,3.97362884]
["bitfinex","ETHUSD",1750357121577,15.99449029,2516.8,2516.5,3.97362884]
["bitfinex","ETHUSD",1750357121885,15.99449029,2516.8,2516.6,3.97359878]
["bitfinex","ETHUSD",1750357122182,15.99449029,2516.8,2516.4,3.9738612]
["bitfinex","ETHUSD",1750357122404,15.99449029,2516.8,2516.5,3.97361818]
["bitfinex","ETHUSD",1750357122603,0.8298,2517.2,2516.8,3.97316165]
["bitfinex","ETHUSD",1750357122767,6.503,2517.1,2516.8,3.97315887]
["bitfinex","ETHUSD",1750357123168,15.99449029,2517.1,2516.7,3.97337735]
["bitfinex","ETHUSD",1750357124221,15.99449029,2517.1,2516.8,3.97323806]
["bitfinex","ETHUSD",1750357125602,9.49149029,2517.1,2516.8,3.97323806]
["bitfinex","ETHUSD",1750357125807,15.99349029,2517.1,2516.8,3.97323806]
["bitfinex","ETHUSD",1750357127310,15.99349029,2517.1,2516.9,3.97313072]
["bitfinex","ETHUSD",1750357127505,0.8298,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1750357127808,7.3318,2517.2,2516.9,3.97305754]
["bitfinex","ETHUSD",1750357129071,7.36156582,2517.2,2516.9,3.97305754]
["bitfinex","ETHUSD",1750357130285,10.85956582,2517.2,2516.9,3.97305754]
["bitfinex","ETHUSD",1750357130585,17.3308,2517.2,2516.9,3.97305754]
["bitfinex","ETHUSD",1750357130780,10.0,2517.0,2516.8,3.97322041]
["bitfinex","ETHUSD",1750357131735,10.0,2517.0,2516.7,4.4998318]
["bitfinex","ETHUSD",1750357132019,10.0,2517.0,2516.7,0.52649959]
["bitfinex","ETHUSD",1750357132337,9.49149029,2516.9,2516.6,3.97351713]
["bitfinex","ETHUSD",1750357132637,9.49149029,2516.9,2516.7,3.97345461]
["bitfinex","ETHUSD",1750357132782,9.49149029,2516.9,2516.6,3.97353064]
["bitfinex","ETHUSD",1750357133822,9.49149029,2516.9,2516.7,3.97343075]
["bitfinex","ETHUSD",1750357135235,0.7538,2516.8,2516.3,0.7864]
["bitfinex","ETHUSD",1750357135424,9.49149029,2516.6,2516.3,3.97398083]
["bitfinex","ETHUSD",1750357135745,4.003546,2516.5,2516.1,3.97433109]
["bitfinex","ETHUSD",1750357135897,9.49149029,2516.2,2515.8,3.97482345]
["bitfinex","ETHUSD",1750357136092,9.49149029,2516.2,2515.9,3.97464771]
["bitfinex","ETHUSD",1750357136337,16.80499029,2516.4,2516.0,3.97446284]
["bitfinex","ETHUSD",1750357136519,16.80499029,2516.4,2515.9,3.97464771]
["bitfinex","ETHUSD",1750357136520,0.02976582,2516.3,2515.8,0.64903234]
["bitfinex","ETHUSD",1750357136831,4.0038615,2516.3,2515.9,3.97462288]
["bitfinex","ETHUSD",1750357137354,9.49149029,2516.0,2515.7,3.97492812]
["bitfinex","ETHUSD",1750357137535,9.49149029,2516.0,2515.8,3.97485266]
["bitfinex","ETHUSD",1750357137833,9.49149029,2516.0,2515.7,3.97495218]
["bitfinex","ETHUSD",1750357138029,9.49149029,2516.0,2515.8,3.97478466]
["bitfinex","ETHUSD",1750357138232,20.77928271,2516.2,2515.7,3.974957]
["bitfinex","ETHUSD",1750357138422,0.02976582,2516.1,2515.7,3.974957]
["bitfinex","ETHUSD",1750357138819,20.77925028,2516.2,2515.8,3.97479901]
["bitfinex","ETHUSD",1750357139328,20.77925422,2516.2,2515.8,3.97479901]
["bitfinex","ETHUSD",1750357139533,9.49149029,2516.0,2515.2,0.8038]
["bitfinex","ETHUSD",1750357139754,10.27839029,2515.8,2515.2,0.8038]
["bitfinex","ETHUSD",1750357140048,10.27839029,2515.8,2515.5,3.9753294]
["bitfinex","ETHUSD",1750357141141,10.27839029,2515.8,2515.4,3.97544798]
["bitfinex","ETHUSD",1750357141338,10.27839029,2515.8,2515.6,3.97512186]
["bitfinex","ETHUSD",1750357141577,0.7869,2515.8,2515.6,3.97512186]
["bitfinex","ETHUSD",1750357141905,10.0,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357142108,10.0,2515.9,2515.6,3.9751259]
["bitfinex","ETHUSD",1750357142852,10.0,2515.9,2515.7,3.97503477]
["bitfinex","ETHUSD",1750357143682,10.0,2515.9,2515.6,3.97510835]
["bitfinex","ETHUSD",1750357144070,0.02976582,2515.8,2515.5,3.97527075]
["bitfinex","ETHUSD",1750357144590,0.8164,2515.7,2515.4,3.97546394]
["bitfinex","ETHUSD",1750357144744,10.0,2515.5,2514.9,0.7864]
["bitfinex","ETHUSD",1750357144958,10.0,2515.5,2514.3,5.66514387]
["bitfinex","ETHUSD",1750357144959,9.49149029,2515.2,2514.7,0.7864]
["bitfinex","ETHUSD",1750357145161,9.49149029,2515.2,2515.0,3.97606189]
["bitfinex","ETHUSD",1750357145381,0.8164,2515.3,2515.0,3.97606189]
["bitfinex","ETHUSD",1750357145382,0.8164,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750357145581,0.84616582,2515.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1750357146110,0.84616582,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357146261,0.84616582,2515.3,2515.0,3.97606189]
["bitfinex","ETHUSD",1750357146462,0.84616582,2515.3,2515.1,3.97592028]
["bitfinex","ETHUSD",1750357146662,0.84616582,2515.3,2515.0,3.97605078]
["bitfinex","ETHUSD",1750357147286,0.84616582,2515.3,2514.7,0.7864]
["bitfinex","ETHUSD",1750357147498,0.84616582,2515.3,2514.9,3.9761932]
["bitfinex","ETHUSD",1750357147699,9.49149029,2515.2,2514.9,3.9761932]
["bitfinex","ETHUSD",1750357147885,0.02976582,2515.1,2514.8,3.97637085]
["bitfinex","ETHUSD",1750357148402,0.02976582,2515.1,2514.9,3.97629109]
["bitfinex","ETHUSD",1750357148783,0.02976582,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357148984,11.688,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357149186,10.0,2515.2,2515.1,3.97591364]
["bitfinex","ETHUSD",1750357150323,10.0,2515.2,2514.7,0.7519]
["bitfinex","ETHUSD",1750357150526,19.49149029,2515.2,2515.0,3.97599117]
["bitfinex","ETHUSD",1750357150822,10.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750357151025,0.8063,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357151178,11.688,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357153122,11.688,2515.3,2515.1,3.97590169]
["bitfinex","ETHUSD",1750357153321,11.688,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357154185,6.501,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357155016,2.4953,2515.5,2515.0,3.9761358]
["bitfinex","ETHUSD",1750357155214,16.501,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357155606,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357155812,0.7859,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750357156005,7.2869,2516.2,2515.9,3.97465803]
["bitfinex","ETHUSD",1750357156191,10.02976582,2516.1,2515.9,3.97465803]
["bitfinex","ETHUSD",1750357156396,10.0,2516.1,2515.9,3.97465803]
["bitfinex","ETHUSD",1750357156620,10.0,2516.1,2515.9,3.97461392]
["bitfinex","ETHUSD",1750357156915,26.81485611,2516.0,2515.7,3.97493642]
["bitfinex","ETHUSD",1750357157120,26.78509029,2516.0,2515.8,3.97484298]
["bitfinex","ETHUSD",1750357157321,16.501,2516.0,2515.8,3.97484298]
["bitfinex","ETHUSD",1750357157618,16.501,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750357159322,16.501,2516.0,2515.8,3.97478462]
["bitfinex","ETHUSD",1750357160740,16.501,2516.0,2515.7,3.97497542]
["bitfinex","ETHUSD",1750357160932,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750357161139,19.49149029,2516.0,2515.8,3.97478684]
["bitfinex","ETHUSD",1750357161333,19.49149029,2516.0,2515.7,3.97498719]
["bitfinex","ETHUSD",1750357162206,19.49149029,2516.0,2515.8,3.97487473]
["bitfinex","ETHUSD",1750357162643,19.49149029,2516.0,2515.7,3.97494275]
["bitfinex","ETHUSD",1750357163007,19.49149029,2516.0,2515.8,3.97487263]
["bitfinex","ETHUSD",1750357163608,25.99049029,2516.0,2515.8,3.97487263]
["bitfinex","ETHUSD",1750357164760,25.99049029,2516.0,2515.4,0.8108]
["bitfinex","ETHUSD",1750357164959,10.0,2515.7,2515.6,3.97510344]
["bitfinex","ETHUSD",1750357168143,10.0,2515.7,2515.5,3.97525454]
["bitfinex","ETHUSD",1750357169168,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357169470,9.5,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357170630,9.5,2515.7,2515.5,3.97526913]
["bitfinex","ETHUSD",1750357170813,9.5,2515.7,2515.4,4.78619808]
["bitfinex","ETHUSD",1750357171012,9.5,2515.7,2515.4,3.97539808]
["bitfinex","ETHUSD",1750357171612,9.5,2515.7,2515.5,3.97533706]
["bitfinex","ETHUSD",1750357172141,9.5,2515.7,2515.4,3.9754132]
["bitfinex","ETHUSD",1750357172954,0.8009,2515.5,2514.7,1.24636571]
["bitfinex","ETHUSD",1750357173255,15.98949029,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357173552,6.498,2515.4,2515.2,3.97575468]
["bitfinex","ETHUSD",1750357173749,6.498,2515.4,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357173949,6.498,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357177160,6.498,2515.5,2515.3,4.84962849]
["bitfinex","ETHUSD",1750357177365,6.498,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750357178220,10.0,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1750357179456,10.0,2515.7,2515.4,3.97542622]
["bitfinex","ETHUSD",1750357179962,15.98849029,2515.6,2515.1,0.7881]
["bitfinex","ETHUSD",1750357180167,15.98849029,2515.6,2515.3,3.97558671]
["bitfinex","ETHUSD",1750357180363,9.49149029,2515.4,2515.2,3.97575548]
["bitfinex","ETHUSD",1750357180569,15.98849029,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357180870,6.497,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357181781,6.497,2515.4,2515.2,3.9757312]
["bitfinex","ETHUSD",1750357181980,10.0,2515.3,2514.7,5.94636571]
["bitfinex","ETHUSD",1750357182180,9.49149029,2515.0,2514.7,1.23636571]
["bitfinex","ETHUSD",1750357182493,9.49149029,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357182665,0.7867,2515.1,2514.9,3.97627948]
["bitfinex","ETHUSD",1750357182866,0.7867,2515.1,2514.8,3.97639147]
["bitfinex","ETHUSD",1750357183069,10.81646582,2515.1,2514.7,3.97652081]
["bitfinex","ETHUSD",1750357183274,10.7867,2515.1,2514.5,0.7981]
["bitfinex","ETHUSD",1750357183484,10.7867,2515.1,2514.8,3.9764477]
["bitfinex","ETHUSD",1750357183779,10.7867,2515.1,2514.5,0.7981]
["bitfinex","ETHUSD",1750357183780,9.52125611,2515.0,2514.7,3.97653728]
["bitfinex","ETHUSD",1750357183984,15.98849029,2515.0,2514.7,3.97653728]
["bitfinex","ETHUSD",1750357184378,15.98849029,2515.0,2514.6,3.97672348]
["bitfinex","ETHUSD",1750357184751,19.96467241,2515.0,2514.5,3.97685242]
["bitfinex","ETHUSD",1750357184952,19.96467241,2515.0,2514.5,4.85440127]
["bitfinex","ETHUSD",1750357185579,9.49149029,2514.8,2514.4,3.97703997]
["bitfinex","ETHUSD",1750357185898,13.46797039,2514.8,2514.4,3.97703997]
["bitfinex","ETHUSD",1750357186618,9.49149029,2514.8,2514.4,3.97703997]
["bitfinex","ETHUSD",1750357187373,9.49149029,2514.8,2514.6,3.97666244]
["bitfinex","ETHUSD",1750357187798,15.98849029,2514.8,2514.6,3.97666244]
["bitfinex","ETHUSD",1750357188193,6.497,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357188506,10.0,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357188673,10.0,2514.9,2514.7,3.97652853]
["bitfinex","ETHUSD",1750357189081,10.0,2514.9,2514.5,3.97686234]
["bitfinex","ETHUSD",1750357189307,10.0,2514.9,2514.6,3.97671341]
["bitfinex","ETHUSD",1750357189608,6.498,2514.8,2514.5,3.9769056]
["bitfinex","ETHUSD",1750357189822,0.8046,2514.7,2514.4,3.97697219]
["bitfinex","ETHUSD",1750357190108,0.8046,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357190412,10.0,2515.2,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357190618,10.0,2515.2,2515.1,3.97583576]
["bitfinex","ETHUSD",1750357191276,10.0,2515.2,2514.9,3.97621422]
["bitfinex","ETHUSD",1750357191477,10.0,2515.0,2514.6,3.97669007]
["bitfinex","ETHUSD",1750357191702,9.49149029,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357192102,9.49149029,2514.9,2514.7,3.97654419]
["bitfinex","ETHUSD",1750357192308,10.29609029,2514.9,2514.3,0.8215]
["bitfinex","ETHUSD",1750357192511,16.79409029,2514.9,2514.7,3.97654379]
["bitfinex","ETHUSD",1750357193777,16.79409029,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357193984,7.3026,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357194180,10.0,2515.2,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357194378,6.498,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357194577,16.498,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357195821,10.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357195996,16.497,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357197935,10.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357200736,10.0,2515.0,2514.9,3.97620567]
["bitfinex","ETHUSD",1750357201028,20.31019029,2515.1,2514.9,3.97620567]
["bitfinex","ETHUSD",1750357201233,20.31019029,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357201433,19.49149029,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357202134,10.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357203400,10.0,2515.1,2514.9,3.97620389]
["bitfinex","ETHUSD",1750357203600,19.49149029,2515.1,2514.9,3.97620389]
["bitfinex","ETHUSD",1750357203932,19.49149029,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357204137,19.49149029,2515.1,2514.8,3.9764423]
["bitfinex","ETHUSD",1750357204305,19.49149029,2515.1,2514.9,3.97627831]
["bitfinex","ETHUSD",1750357205224,19.49149029,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357205529,10.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357209349,19.49149029,2515.1,2514.9,3.9762079]
["bitfinex","ETHUSD",1750357210247,6.496,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357211339,16.496,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357212946,10.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357213148,16.496,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357217789,16.496,2515.0,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357217945,9.49149029,2514.9,2514.8,3.97643861]
["bitfinex","ETHUSD",1750357218465,16.496,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357219352,16.496,2515.0,2514.8,3.97638486]
["bitfinex","ETHUSD",1750357219694,16.496,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357223403,16.496,2515.0,2514.5,0.7752]
["bitfinex","ETHUSD",1750357223552,0.8223,2514.8,2514.5,3.97681418]
["bitfinex","ETHUSD",1750357223751,6.52476582,2514.7,2514.5,3.97681418]
["bitfinex","ETHUSD",1750357223954,6.52476582,2514.7,2514.4,3.9769999]
["bitfinex","ETHUSD",1750357224781,6.52476582,2514.7,2514.5,3.97691384]
["bitfinex","ETHUSD",1750357225195,9.49149029,2514.6,2513.5,4.71]
["bitfinex","ETHUSD",1750357225492,9.49149029,2514.6,2514.0,3.97764766]
["bitfinex","ETHUSD",1750357225493,9.49149029,2514.1,2514.0,3.97764766]
["bitfinex","ETHUSD",1750357225801,9.49149029,2514.1,2513.8,3.97795169]
["bitfinex","ETHUSD",1750357226288,0.02976582,2514.0,2513.8,3.97795169]
["bitfinex","ETHUSD",1750357226683,9.49149029,2513.9,2513.7,3.97816173]
["bitfinex","ETHUSD",1750357227564,7.3071,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357227760,6.52376582,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357229019,6.495,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357229514,0.804,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357229816,2.51876582,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357230120,9.01376582,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357230411,8.984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357231449,8.984,2514.2,2514.0,3.97762094]
["bitfinex","ETHUSD",1750357231717,8.984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357231864,8.984,2514.2,2514.0,3.97768452]
["bitfinex","ETHUSD",1750357232302,8.984,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357232470,8.18,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357232802,4.73529647,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357233159,11.03029647,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357233364,11.03029647,2514.5,2514.2,3.97731617]
["bitfinex","ETHUSD",1750357233365,20.52178676,2514.5,2514.2,3.97731617]
["bitfinex","ETHUSD",1750357233697,9.49149029,2514.3,2514.2,3.97731617]
["bitfinex","ETHUSD",1750357233898,15.98649029,2514.3,2514.2,3.97731617]
["bitfinex","ETHUSD",1750357234062,15.98649029,2514.3,2514.0,3.97764842]
["bitfinex","ETHUSD",1750357234269,9.49149029,2514.1,2514.0,3.97764842]
["bitfinex","ETHUSD",1750357234468,15.98649029,2514.1,2514.0,3.97764842]
["bitfinex","ETHUSD",1750357234700,15.98649029,2514.1,2513.9,3.97781719]
["bitfinex","ETHUSD",1750357234902,0.02976582,2514.0,2513.9,3.97781719]
["bitfinex","ETHUSD",1750357236071,0.02976582,2514.0,2513.8,3.97797881]
["bitfinex","ETHUSD",1750357236303,6.495,2513.9,2513.8,3.97797881]
["bitfinex","ETHUSD",1750357237806,6.495,2513.9,2513.7,3.978113]
["bitfinex","ETHUSD",1750357238099,16.01625611,2513.9,2513.6,3.97828491]
["bitfinex","ETHUSD",1750357238312,15.98649029,2513.9,2513.6,3.97828491]
["bitfinex","ETHUSD",1750357238472,15.98649029,2513.9,2513.7,3.97811303]
["bitfinex","ETHUSD",1750357238864,0.02976582,2513.8,2513.6,3.97825389]
["bitfinex","ETHUSD",1750357239292,0.02976582,2513.8,2513.4,4.76204496]
["bitfinex","ETHUSD",1750357239480,0.02976582,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357239781,16.77439029,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357240100,26.77439029,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357240301,16.495,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357241194,25.98649029,2513.9,2513.7,3.97818178]
["bitfinex","ETHUSD",1750357241370,0.02976582,2513.8,2513.5,3.97843245]
["bitfinex","ETHUSD",1750357241575,0.83366582,2513.8,2513.6,3.97832203]
["bitfinex","ETHUSD",1750357242484,0.83366582,2513.8,2513.6,3.97833277]
["bitfinex","ETHUSD",1750357243010,0.83366582,2513.8,2513.1,0.8228]
["bitfinex","ETHUSD",1750357243011,25.98649029,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357243522,25.98649029,2513.9,2513.5,3.97841474]
["bitfinex","ETHUSD",1750357243676,9.52125611,2513.8,2513.5,3.97841474]
["bitfinex","ETHUSD",1750357244000,10.25089029,2513.6,2513.4,3.97866325]
["bitfinex","ETHUSD",1750357244306,6.52476582,2513.5,2513.4,3.97866325]
["bitfinex","ETHUSD",1750357244810,6.52476582,2513.5,2513.3,3.97878508]
["bitfinex","ETHUSD",1750357244995,6.52476582,2513.5,2513.0,0.7589]
["bitfinex","ETHUSD",1750357245195,6.52476582,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357246681,16.01625611,2513.5,2513.2,3.97889905]
["bitfinex","ETHUSD",1750357246881,15.98649029,2513.5,2513.2,3.97889905]
["bitfinex","ETHUSD",1750357247081,0.02976582,2513.4,2513.2,3.97889905]
["bitfinex","ETHUSD",1750357247282,0.02976582,2513.4,2512.8,4.37210525]
["bitfinex","ETHUSD",1750357247283,9.49149029,2513.3,2512.8,0.8084]
["bitfinex","ETHUSD",1750357247481,9.49149029,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357247723,0.02976582,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357248313,0.02976582,2513.0,2512.9,3.97935673]
["bitfinex","ETHUSD",1750357249517,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357249720,0.7982,2513.6,2513.0,0.7946]
["bitfinex","ETHUSD",1750357249899,10.0,2513.3,2513.1,3.97899384]
["bitfinex","ETHUSD",1750357250229,16.495,2513.2,2513.1,3.97899384]
["bitfinex","ETHUSD",1750357251513,10.0,2513.2,2513.1,3.97899384]
["bitfinex","ETHUSD",1750357251713,16.496,2513.2,2513.1,3.97899384]
["bitfinex","ETHUSD",1750357251916,10.0,2513.2,2513.1,5.52632064]
["bitfinex","ETHUSD",1750357255637,10.0,2513.2,2513.1,4.73049384]
["bitfinex","ETHUSD",1750357258121,10.0,2513.2,2513.1,3.97899384]
["bitfinex","ETHUSD",1750357268358,2.4436,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357268659,18.176,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357269230,18.176,2513.7,2513.5,3.97842845]
["bitfinex","ETHUSD",1750357269429,18.176,2513.7,2513.4,3.97862512]
["bitfinex","ETHUSD",1750357269430,0.02976582,2513.6,2513.4,3.97859148]
["bitfinex","ETHUSD",1750357269664,16.494,2513.5,2513.4,3.97859148]
["bitfinex","ETHUSD",1750357271569,0.7808,2514.3,2513.5,0.756]
["bitfinex","ETHUSD",1750357271792,6.494,2514.2,2514.1,3.97742037]
["bitfinex","ETHUSD",1750357272063,16.494,2514.2,2514.1,3.97742037]
["bitfinex","ETHUSD",1750357273468,10.0,2514.1,2514.0,3.97758]
["bitfinex","ETHUSD",1750357274933,10.0,2514.1,2513.9,3.97779926]
["bitfinex","ETHUSD",1750357275162,0.02976582,2514.0,2513.9,3.97779926]
["bitfinex","ETHUSD",1750357276676,10.0,2513.9,2513.5,0.756]
["bitfinex","ETHUSD",1750357276880,10.0,2513.9,2512.8,4.71]
["bitfinex","ETHUSD",1750357276881,9.49149029,2513.6,2513.3,3.97873501]
["bitfinex","ETHUSD",1750357277054,9.49149029,2513.3,2512.9,0.7831]
["bitfinex","ETHUSD",1750357277378,9.49149029,2513.1,2512.8,3.97947843]
["bitfinex","ETHUSD",1750357277579,6.493,2513.0,2512.9,3.97938912]
["bitfinex","ETHUSD",1750357277876,6.52276582,2513.0,2512.9,3.97938912]
["bitfinex","ETHUSD",1750357279465,6.493,2513.0,2512.9,3.97938912]
["bitfinex","ETHUSD",1750357279978,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357280165,18.174,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357283583,10.24299029,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357283762,10.0,2513.3,2513.0,0.7886]
["bitfinex","ETHUSD",1750357283961,10.0,2513.1,2513.0,3.97929049]
["bitfinex","ETHUSD",1750357285685,10.0,2513.2,2513.1,3.97902856]
["bitfinex","ETHUSD",1750357287800,10.0,2513.2,2513.0,3.97921269]
["bitfinex","ETHUSD",1750357288155,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357288990,10.0,2513.2,2513.0,3.97921208]
["bitfinex","ETHUSD",1750357289153,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357289988,10.0,2513.2,2513.0,3.97922354]
["bitfinex","ETHUSD",1750357290866,7.28226582,2513.1,2512.8,3.97950346]
["bitfinex","ETHUSD",1750357291267,7.28226582,2513.1,2512.9,3.97945661]
["bitfinex","ETHUSD",1750357291894,7.28226582,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357292094,7.28226582,2513.1,2512.9,3.97937936]
["bitfinex","ETHUSD",1750357292414,7.28226582,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357292820,6.492,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357293389,10.7655,2513.5,2512.6,0.793]
["bitfinex","ETHUSD",1750357293582,1.681,2513.3,2513.2,3.97897452]
["bitfinex","ETHUSD",1750357293812,1.881,2513.3,2513.2,3.97897452]
["bitfinex","ETHUSD",1750357295625,11.881,2513.3,2513.2,3.97897452]
["bitfinex","ETHUSD",1750357296082,11.681,2513.3,2513.2,3.97897452]
["bitfinex","ETHUSD",1750357296915,1.681,2513.3,2513.2,3.97897452]
["bitfinex","ETHUSD",1750357297087,1.71076582,2513.3,2513.1,3.97905913]
["bitfinex","ETHUSD",1750357297287,6.492,2513.2,2513.0,4.77221297]
["bitfinex","ETHUSD",1750357297487,6.492,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357297708,6.52176582,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357299190,6.52176582,2513.2,2513.0,4.77221686]
["bitfinex","ETHUSD",1750357299822,16.492,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357301210,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357301522,3.97799116,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357301523,1.681,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357301725,9.49149029,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750357301926,8.173,2514.2,2513.6,4.82836979]
["bitfinex","ETHUSD",1750357302126,8.173,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357302127,1.681,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357302326,8.173,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357302529,10.0,2514.1,2513.8,3.97802377]
["bitfinex","ETHUSD",1750357302732,10.0,2514.1,2513.9,3.9777938]
["bitfinex","ETHUSD",1750357302915,11.17249029,2514.2,2513.9,3.9777938]
["bitfinex","ETHUSD",1750357303122,10.0,2514.1,2513.9,3.9777938]
["bitfinex","ETHUSD",1750357303293,10.0,2513.9,2513.8,3.97796524]
["bitfinex","ETHUSD",1750357303635,9.49149029,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357303794,16.492,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357304928,16.492,2514.1,2513.7,3.97813541]
["bitfinex","ETHUSD",1750357304929,16.492,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750357305331,16.492,2514.1,2513.9,3.97780156]
["bitfinex","ETHUSD",1750357308048,16.492,2514.1,2513.8,3.97796238]
["bitfinex","ETHUSD",1750357308250,16.492,2514.1,2513.9,3.97778858]
["bitfinex","ETHUSD",1750357308615,16.49,2514.1,2513.9,3.97778858]
["bitfinex","ETHUSD",1750357310721,16.49,2514.1,2513.9,3.97779106]
["bitfinex","ETHUSD",1750357312254,16.49,2514.1,2513.8,3.9779562]
["bitfinex","ETHUSD",1750357312255,10.0,2513.9,2513.8,3.9779562]
["bitfinex","ETHUSD",1750357312951,6.49,2514.1,2513.8,3.9779562]
["bitfinex","ETHUSD",1750357313152,6.49,2514.1,2513.7,3.97819619]
["bitfinex","ETHUSD",1750357313153,0.02976582,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357313853,9.52125611,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357314148,9.49149029,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357318866,10.0,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357319035,6.488,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357320058,6.51776582,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357320972,0.02976582,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357322585,16.488,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750357323484,16.488,2514.1,2513.9,3.97781081]
["bitfinex","ETHUSD",1750357323858,0.02976582,2514.0,2513.7,3.97812963]
["bitfinex","ETHUSD",1750357324074,10.0,2513.9,2513.8,3.97796408]
["bitfinex","ETHUSD",1750357326983,10.0,2514.2,2513.8,3.97796408]
["bitfinex","ETHUSD",1750357327164,6.51676582,2514.1,2513.9,3.97775678]
["bitfinex","ETHUSD",1750357328085,19.98590886,2514.1,2513.6,0.8103]
["bitfinex","ETHUSD",1750357328290,10.27869029,2513.9,2513.3,0.8289]
["bitfinex","ETHUSD",1750357328489,9.49149029,2513.4,2512.9,4.80825943]
["bitfinex","ETHUSD",1750357328781,6.487,2513.4,2513.2,3.97898644]
["bitfinex","ETHUSD",1750357329033,10.0,2513.4,2513.3,4.80773261]
["bitfinex","ETHUSD",1750357330501,10.0,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357335504,10.0,2513.4,2513.3,4.79813261]
["bitfinex","ETHUSD",1750357342512,11.678,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357342717,18.164,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357343283,18.164,2513.9,2513.7,3.97810243]
["bitfinex","ETHUSD",1750357343705,18.164,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357343910,11.678,2513.9,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357344099,11.678,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357344502,1.678,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357345517,16.486,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357345717,16.486,2514.0,2513.8,3.9779655]
["bitfinex","ETHUSD",1750357346110,16.486,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357346306,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357346824,9.49149029,2514.2,2514.0,3.9776378]
["bitfinex","ETHUSD",1750357347402,0.02976582,2514.1,2513.9,3.977786]
["bitfinex","ETHUSD",1750357347621,9.49149029,2514.0,2513.9,3.977786]
["bitfinex","ETHUSD",1750357353739,0.7672,2514.1,2513.9,3.977786]
["bitfinex","ETHUSD",1750357353936,0.79696582,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750357354233,9.49149029,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750357355738,0.02976582,2514.1,2513.9,3.97779406]
["bitfinex","ETHUSD",1750357356506,9.49149029,2514.0,2513.7,3.97818926]
["bitfinex","ETHUSD",1750357356724,0.02976582,2513.9,2513.4,0.8257]
["bitfinex","ETHUSD",1750357356938,0.02976582,2513.9,2513.5,3.97845133]
["bitfinex","ETHUSD",1750357356939,9.49149029,2513.6,2513.5,3.97845133]
["bitfinex","ETHUSD",1750357357738,9.49149029,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357358037,9.49149029,2513.4,2513.0,3.97926199]
["bitfinex","ETHUSD",1750357358238,9.49149029,2513.2,2513.1,3.97905553]
["bitfinex","ETHUSD",1750357358439,9.49149029,2513.2,2513.0,3.97926199]
["bitfinex","ETHUSD",1750357358440,6.483,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750357358640,6.51276582,2513.3,2513.0,4.42519671]
["bitfinex","ETHUSD",1750357358807,0.8214,2513.2,2513.0,3.97925505]
["bitfinex","ETHUSD",1750357359010,0.8214,2513.2,2512.7,0.8257]
["bitfinex","ETHUSD",1750357359011,0.02976582,2513.1,2512.7,0.8257]
["bitfinex","ETHUSD",1750357359220,9.49149029,2513.0,2512.8,3.97954458]
["bitfinex","ETHUSD",1750357359572,0.02976582,2512.9,2512.8,3.97954458]
["bitfinex","ETHUSD",1750357359722,0.02976582,2513.1,2512.8,3.97954458]
["bitfinex","ETHUSD",1750357360262,0.02976582,2513.1,2512.7,3.97978109]
["bitfinex","ETHUSD",1750357360263,0.02976582,2513.1,2512.9,3.97945934]
["bitfinex","ETHUSD",1750357361737,0.02976582,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357363068,3.97842997,2513.6,2513.4,3.97864091]
["bitfinex","ETHUSD",1750357363069,17.2938,2513.5,2513.4,3.97864091]
["bitfinex","ETHUSD",1750357363247,10.8108,2513.5,2513.4,3.97864091]
["bitfinex","ETHUSD",1750357364382,1.676,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357364581,1.70576582,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357365458,1.70576582,2513.6,2513.3,3.97876801]
["bitfinex","ETHUSD",1750357365680,1.70576582,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357365980,11.19725611,2513.6,2513.3,3.9787596]
["bitfinex","ETHUSD",1750357366184,11.16749029,2513.6,2513.3,3.9787596]
["bitfinex","ETHUSD",1750357366341,0.02976582,2513.5,2513.3,3.9787596]
["bitfinex","ETHUSD",1750357367485,0.02976582,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357367783,10.0,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357367986,0.02976582,2513.8,2513.6,3.97827446]
["bitfinex","ETHUSD",1750357368175,0.02976582,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357369398,0.02976582,2513.8,2513.6,3.97824287]
["bitfinex","ETHUSD",1750357370905,0.02976582,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357371080,0.02976582,2513.8,2513.5,3.97836505]
["bitfinex","ETHUSD",1750357371264,9.52125611,2513.8,2513.5,3.9784275]
["bitfinex","ETHUSD",1750357371597,9.49149029,2513.8,2513.5,3.9784275]
["bitfinex","ETHUSD",1750357371786,0.02976582,2513.7,2513.5,3.9784275]
["bitfinex","ETHUSD",1750357372184,0.02976582,2513.7,2513.4,3.97858925]
["bitfinex","ETHUSD",1750357372388,9.49149029,2513.6,2513.4,3.97858925]
["bitfinex","ETHUSD",1750357372970,0.02976582,2513.5,2513.3,3.97874358]
["bitfinex","ETHUSD",1750357373169,0.83626582,2513.5,2513.3,3.97874358]
["bitfinex","ETHUSD",1750357374001,0.83626582,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357375413,0.83626582,2513.5,2513.3,3.97878653]
["bitfinex","ETHUSD",1750357375900,0.83626582,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357376503,10.7904,2513.9,2513.4,3.97860445]
["bitfinex","ETHUSD",1750357376704,6.482,2513.8,2513.6,3.97832362]
["bitfinex","ETHUSD",1750357377391,10.0,2513.7,2513.5,3.97842018]
["bitfinex","ETHUSD",1750357378072,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357378473,10.0,2513.7,2513.5,3.97842001]
["bitfinex","ETHUSD",1750357380007,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357380507,10.0,2513.7,2513.5,3.97842182]
["bitfinex","ETHUSD",1750357381076,10.0,2513.7,2513.1,0.7841]
["bitfinex","ETHUSD",1750357381302,10.0,2513.7,2513.5,3.97835999]
["bitfinex","ETHUSD",1750357381506,10.0,2513.7,2513.2,3.97899092]
["bitfinex","ETHUSD",1750357381507,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357382523,16.481,2513.8,2513.7,3.97818759]
["bitfinex","ETHUSD",1750357383418,16.481,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357383419,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357383624,15.97249029,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357384188,10.02976582,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357384411,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357385422,16.481,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357385921,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357386122,10.0,2513.8,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357386423,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357387525,10.0,2513.9,2513.6,3.9782601]
["bitfinex","ETHUSD",1750357387727,0.02976582,2513.8,2513.6,3.9782601]
["bitfinex","ETHUSD",1750357389699,9.52125611,2513.8,2513.5,0.8062]
["bitfinex","ETHUSD",1750357389899,9.52125611,2513.8,2513.2,3.97891847]
["bitfinex","ETHUSD",1750357389900,10.0,2513.5,2513.2,3.97891847]
["bitfinex","ETHUSD",1750357390099,10.0,2513.4,2513.3,3.97867801]
["bitfinex","ETHUSD",1750357390626,10.0,2513.4,2513.3,4.72977801]
["bitfinex","ETHUSD",1750357393536,10.0,2513.4,2513.3,3.97867801]
["bitfinex","ETHUSD",1750357393847,19.49149029,2513.4,2512.9,0.8329]
["bitfinex","ETHUSD",1750357394023,9.49149029,2513.0,2512.8,3.97961869]
["bitfinex","ETHUSD",1750357394332,0.02976582,2512.9,2512.7,3.97969759]
["bitfinex","ETHUSD",1750357394695,0.02976582,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357394891,9.49149029,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357395531,10.0,2513.1,2512.9,3.97942714]
["bitfinex","ETHUSD",1750357395708,10.0,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357395901,19.49149029,2513.4,2513.1,3.97912431]
["bitfinex","ETHUSD",1750357396101,6.50876582,2513.3,2513.0,3.97923809]
["bitfinex","ETHUSD",1750357398510,6.50876582,2513.3,2512.9,3.97940035]
["bitfinex","ETHUSD",1750357399019,6.50876582,2513.3,2513.0,3.97922679]
["bitfinex","ETHUSD",1750357400310,6.50876582,2513.3,2513.1,3.97911464]
["bitfinex","ETHUSD",1750357401543,6.50876582,2513.3,2513.0,3.9792255]
["bitfinex","ETHUSD",1750357401941,10.0,2513.1,2512.8,3.97953927]
["bitfinex","ETHUSD",1750357402141,0.02976582,2513.0,2512.8,3.97953927]
["bitfinex","ETHUSD",1750357402334,0.02976582,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357404515,0.02976582,2513.1,2513.0,3.97914963]
["bitfinex","ETHUSD",1750357404724,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357404925,9.49149029,2513.3,2512.8,0.7659]
["bitfinex","ETHUSD",1750357405148,10.02976582,2513.2,2513.0,3.97919303]
["bitfinex","ETHUSD",1750357405453,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357407630,18.9456,2513.4,2513.2,3.97887933]
["bitfinex","ETHUSD",1750357408148,18.9456,2513.4,2512.6,5.47695973]
["bitfinex","ETHUSD",1750357408149,0.02976582,2513.3,2512.6,5.47695973]
["bitfinex","ETHUSD",1750357408327,10.0,2513.2,2512.7,1.19559597]
["bitfinex","ETHUSD",1750357408530,0.02976582,2513.1,2513.0,3.97916621]
["bitfinex","ETHUSD",1750357412357,0.7691,2513.6,2513.0,4.76550492]
["bitfinex","ETHUSD",1750357412655,16.478,2513.5,2513.4,3.97853998]
["bitfinex","ETHUSD",1750357412838,10.0,2513.4,2513.3,3.97877444]
["bitfinex","ETHUSD",1750357413414,6.478,2513.5,2513.3,3.97877444]
["bitfinex","ETHUSD",1750357413645,6.50776582,2513.5,2513.3,3.97877444]
["bitfinex","ETHUSD",1750357414254,15.99925611,2513.5,2513.3,3.97877444]
["bitfinex","ETHUSD",1750357414553,10.0,2513.4,2513.3,3.97877444]
["bitfinex","ETHUSD",1750357415754,1.674,2513.6,2513.4,3.97866835]
["bitfinex","ETHUSD",1750357415954,18.18176582,2513.6,2513.4,3.97866835]
["bitfinex","ETHUSD",1750357416161,18.152,2513.6,2513.4,3.97866835]
["bitfinex","ETHUSD",1750357416731,6.478,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357417456,10.0,2513.5,2513.3,3.97872985]
["bitfinex","ETHUSD",1750357417662,10.0,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357418871,10.0,2513.5,2513.3,3.97876409]
["bitfinex","ETHUSD",1750357419443,0.7968,2514.1,2513.2,0.8195]
["bitfinex","ETHUSD",1750357419778,0.8017,2514.6,2514.4,3.97700976]
["bitfinex","ETHUSD",1750357419936,19.04849029,2514.8,2514.1,0.03977252]
["bitfinex","ETHUSD",1750357420133,2.4737,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357420336,3.45391195,2515.1,2514.5,3.97690912]
["bitfinex","ETHUSD",1750357420538,15.96949029,2515.3,2514.5,3.97693378]
["bitfinex","ETHUSD",1750357420838,15.96949029,2515.3,2514.4,0.8062692]
["bitfinex","ETHUSD",1750357420839,10.02976582,2515.2,2515.0,3.9760742]
["bitfinex","ETHUSD",1750357421066,10.0,2515.2,2515.0,3.9760742]
["bitfinex","ETHUSD",1750357421646,0.8062,2515.8,2515.1,0.7767]
["bitfinex","ETHUSD",1750357421961,10.0,2515.5,2515.2,3.97572582]
["bitfinex","ETHUSD",1750357422158,10.0,2515.5,2515.3,3.97566889]
["bitfinex","ETHUSD",1750357422369,6.476,2515.5,2515.4,3.97549924]
["bitfinex","ETHUSD",1750357422548,9.49149029,2515.6,2515.3,3.97558592]
["bitfinex","ETHUSD",1750357422748,10.0,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750357422948,10.0,2515.5,2515.3,3.97559662]
["bitfinex","ETHUSD",1750357423166,10.0,2515.5,2515.2,3.97576147]
["bitfinex","ETHUSD",1750357423567,9.49149029,2515.4,2515.2,3.97576147]
["bitfinex","ETHUSD",1750357424768,9.49149029,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357426478,19.49149029,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357426683,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357427689,10.0,2515.4,2515.1,0.7767]
["bitfinex","ETHUSD",1750357427986,10.0,2515.4,2515.2,3.97575739]
["bitfinex","ETHUSD",1750357428357,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357430185,10.0,2515.4,2515.3,4.84848545]
["bitfinex","ETHUSD",1750357433806,6.473,2516.0,2515.5,4.76827602]
["bitfinex","ETHUSD",1750357434011,10.0,2515.9,2515.8,3.97479393]
["bitfinex","ETHUSD",1750357434182,10.0,2516.0,2515.8,3.97479393]
["bitfinex","ETHUSD",1750357434382,10.0,2516.0,2515.8,3.97480583]
["bitfinex","ETHUSD",1750357434583,9.49149029,2515.9,2515.7,3.97490714]
["bitfinex","ETHUSD",1750357435302,9.49149029,2515.9,2515.6,3.97517879]
["bitfinex","ETHUSD",1750357435514,10.0,2516.0,2515.6,3.97517879]
["bitfinex","ETHUSD",1750357435515,10.0,2516.0,2515.7,3.97500641]
["bitfinex","ETHUSD",1750357435722,19.49149029,2515.8,2515.7,3.97500641]
["bitfinex","ETHUSD",1750357436275,10.0,2515.8,2515.7,3.97500641]
["bitfinex","ETHUSD",1750357436521,10.0,2515.8,2515.7,4.84241382]
["bitfinex","ETHUSD",1750357439879,19.49149029,2515.8,2515.6,3.9751262]
["bitfinex","ETHUSD",1750357440074,19.49149029,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357440318,20.24339029,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357440478,20.24339029,2515.8,2515.6,3.97518774]
["bitfinex","ETHUSD",1750357441510,20.24339029,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357442402,10.0,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357442922,10.0,2515.8,2515.2,0.8203]
["bitfinex","ETHUSD",1750357443130,9.49149029,2515.6,2515.3,5.10231523]
["bitfinex","ETHUSD",1750357443301,9.49149029,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750357443499,9.49149029,2515.6,2515.4,3.97543625]
["bitfinex","ETHUSD",1750357443738,10.0,2515.4,2515.0,3.97605271]
["bitfinex","ETHUSD",1750357444038,9.49149029,2515.1,2514.8,3.97635995]
["bitfinex","ETHUSD",1750357444239,10.0,2515.2,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357444532,18.142,2515.4,2515.2,3.9756938]
["bitfinex","ETHUSD",1750357444740,9.49149029,2515.3,2515.2,3.9756938]
["bitfinex","ETHUSD",1750357444903,8.142,2515.4,2515.1,3.97590128]
["bitfinex","ETHUSD",1750357445101,0.02976582,2515.3,2514.7,0.8139]
["bitfinex","ETHUSD",1750357445330,0.02976582,2515.3,2515.1,3.97583953]
["bitfinex","ETHUSD",1750357445523,0.02976582,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357446128,0.02976582,2515.3,2515.1,3.97589365]
["bitfinex","ETHUSD",1750357446333,0.02976582,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357446506,0.02976582,2515.3,2515.1,3.97591956]
["bitfinex","ETHUSD",1750357447439,0.02976582,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357448207,0.02976582,2515.3,2515.1,3.97592644]
["bitfinex","ETHUSD",1750357450110,0.02976582,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357450342,8.142,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357450946,8.142,2515.4,2515.1,3.97590146]
["bitfinex","ETHUSD",1750357451111,0.02976582,2515.3,2515.1,3.97590146]
["bitfinex","ETHUSD",1750357451510,4.00545474,2515.3,2514.9,3.97621691]
["bitfinex","ETHUSD",1750357451724,0.02976582,2515.3,2515.0,3.97612197]
["bitfinex","ETHUSD",1750357452435,0.02976582,2515.3,2514.9,3.97620767]
["bitfinex","ETHUSD",1750357453047,0.02976582,2515.3,2515.0,3.97612923]
["bitfinex","ETHUSD",1750357454852,0.02976582,2515.3,2515.1,3.97590776]
["bitfinex","ETHUSD",1750357456342,0.02976582,2515.3,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357456547,16.471,2515.4,2515.2,3.97576326]
["bitfinex","ETHUSD",1750357457129,0.02976582,2515.3,2515.2,3.97576326]
["bitfinex","ETHUSD",1750357458263,0.02976582,2515.3,2515.1,3.97590581]
["bitfinex","ETHUSD",1750357458768,0.02976582,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357459874,0.02976582,2515.3,2515.1,3.97589262]
["bitfinex","ETHUSD",1750357460160,0.02976582,2515.3,2515.1,3.97587043]
["bitfinex","ETHUSD",1750357460365,0.02976582,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357460567,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750357462550,10.0,2515.4,2515.3,4.7439689]
["bitfinex","ETHUSD",1750357463071,7.2237,2516.0,2515.7,3.97496069]
["bitfinex","ETHUSD",1750357463273,10.02976582,2515.9,2515.6,3.97510545]
["bitfinex","ETHUSD",1750357463476,10.0,2515.9,2515.6,3.97510545]
["bitfinex","ETHUSD",1750357463642,0.02976582,2515.8,2515.6,3.97510545]
["bitfinex","ETHUSD",1750357464029,0.02976582,2515.8,2515.5,3.97532561]
["bitfinex","ETHUSD",1750357464361,0.02976582,2515.8,2515.5,3.97532909]
["bitfinex","ETHUSD",1750357465036,0.02976582,2515.8,2515.6,3.97515467]
["bitfinex","ETHUSD",1750357465469,0.02976582,2515.8,2515.4,3.97543578]
["bitfinex","ETHUSD",1750357465673,0.02976582,2515.8,2515.6,3.97509623]
["bitfinex","ETHUSD",1750357467007,0.02976582,2515.8,2515.6,3.97515319]
["bitfinex","ETHUSD",1750357467603,0.02976582,2515.8,2515.4,3.97543864]
["bitfinex","ETHUSD",1750357467604,10.0,2515.6,2515.4,3.97543864]
["bitfinex","ETHUSD",1750357467805,9.52125787,2515.5,2515.1,0.7897]
["bitfinex","ETHUSD",1750357468109,9.49149205,2515.3,2515.2,3.97571317]
["bitfinex","ETHUSD",1750357469493,9.49149205,2515.3,2515.1,3.97591144]
["bitfinex","ETHUSD",1750357469703,14.77995694,2515.2,2514.7,3.97648765]
["bitfinex","ETHUSD",1750357469898,19.49149205,2515.1,2514.8,3.97639588]
["bitfinex","ETHUSD",1750357470056,0.02976582,2515.0,2514.8,3.97639588]
["bitfinex","ETHUSD",1750357470461,10.02976582,2515.0,2514.8,3.97637658]
["bitfinex","ETHUSD",1750357470698,9.49149205,2514.9,2514.8,3.97637658]
["bitfinex","ETHUSD",1750357471898,9.49149205,2515.1,2514.9,3.97629068]
["bitfinex","ETHUSD",1750357472107,0.02976582,2515.0,2514.9,3.97629068]
["bitfinex","ETHUSD",1750357472803,10.02976582,2515.0,2514.9,3.97629068]
["bitfinex","ETHUSD",1750357472978,10.0,2515.0,2514.9,3.97629068]
["bitfinex","ETHUSD",1750357478427,10.0,2515.0,2514.8,3.97636144]
["bitfinex","ETHUSD",1750357478921,10.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357479734,9.49149205,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357480806,16.71359205,2515.4,2515.1,3.97586676]
["bitfinex","ETHUSD",1750357481127,10.0,2515.3,2515.1,3.97586676]
["bitfinex","ETHUSD",1750357481441,10.0,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750357483821,16.471,2515.4,2515.3,3.9755262]
["bitfinex","ETHUSD",1750357484015,10.0,2515.4,2515.2,3.97573498]
["bitfinex","ETHUSD",1750357484213,0.02976582,2515.3,2515.2,3.97573498]
["bitfinex","ETHUSD",1750357484996,9.49149205,2515.4,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357485202,9.49149205,2515.4,2515.2,3.9758139]
["bitfinex","ETHUSD",1750357485942,0.02976582,2515.3,2515.1,3.97596664]
["bitfinex","ETHUSD",1750357486440,9.49149205,2515.2,2514.9,3.97629297]
["bitfinex","ETHUSD",1750357486618,19.49149205,2515.0,2514.9,3.97629297]
["bitfinex","ETHUSD",1750357486817,19.49149205,2515.0,2514.8,3.97638645]
["bitfinex","ETHUSD",1750357487129,19.49149205,2515.0,2514.7,3.97650052]
["bitfinex","ETHUSD",1750357487130,0.02976582,2514.9,2514.7,3.97650052]
["bitfinex","ETHUSD",1750357488542,0.02976582,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357488843,19.49149205,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357490545,19.49149205,2515.0,2514.8,3.97636599]
["bitfinex","ETHUSD",1750357490755,19.49149205,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357492372,19.49149205,2515.0,2514.7,3.97654691]
["bitfinex","ETHUSD",1750357492583,9.49149205,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357492718,0.02976582,2514.7,2514.6,3.97670825]
["bitfinex","ETHUSD",1750357494325,10.02976582,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357494522,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357495153,16.471,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357495973,10.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357497658,10.0,2515.1,2514.7,4.77756188]
["bitfinex","ETHUSD",1750357497837,16.471,2515.1,2514.8,3.97630571]
["bitfinex","ETHUSD",1750357498223,16.471,2515.1,2514.9,3.97622741]
["bitfinex","ETHUSD",1750357498522,10.0,2514.9,2514.4,0.8042]
["bitfinex","ETHUSD",1750357498750,10.0,2514.9,2514.7,3.97651754]
["bitfinex","ETHUSD",1750357498949,10.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357499953,10.0,2514.9,2514.5,3.97687342]
["bitfinex","ETHUSD",1750357500145,10.0,2514.7,2514.6,3.97671502]
["bitfinex","ETHUSD",1750357500646,10.0,2514.7,2514.5,3.97693323]
["bitfinex","ETHUSD",1750357500846,0.02976582,2514.6,2514.5,3.97693323]
["bitfinex","ETHUSD",1750357501219,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357501423,10.0,2514.9,2514.8,3.9763803]
["bitfinex","ETHUSD",1750357502162,0.7672,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357502457,0.7672,2515.1,2514.8,3.97635708]
["bitfinex","ETHUSD",1750357502458,10.0,2515.1,2514.8,3.97635708]
["bitfinex","ETHUSD",1750357502622,10.0,2514.9,2514.8,3.97635708]
["bitfinex","ETHUSD",1750357503929,10.0,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750357504145,16.471,2515.1,2514.9,3.9762081]
["bitfinex","ETHUSD",1750357505461,0.02976582,2515.0,2514.9,3.9762081]
["bitfinex","ETHUSD",1750357505842,9.52125787,2515.0,2514.9,3.9762081]
["bitfinex","ETHUSD",1750357506161,9.49149205,2515.0,2514.9,3.9762081]
["bitfinex","ETHUSD",1750357507162,10.0,2514.9,2514.8,3.97637107]
["bitfinex","ETHUSD",1750357508168,10.0,2514.9,2514.6,3.97670751]
["bitfinex","ETHUSD",1750357508383,10.0,2514.7,2514.6,3.97668155]
["bitfinex","ETHUSD",1750357510028,10.0,2514.8,2514.7,3.97649916]
["bitfinex","ETHUSD",1750357510363,10.0,2514.8,2514.7,5.59101723]
["bitfinex","ETHUSD",1750357512869,10.0,2514.8,2514.7,4.77181723]
["bitfinex","ETHUSD",1750357513173,10.0,2514.8,2514.7,3.97649916]
["bitfinex","ETHUSD",1750357518001,3.29650155,2514.9,2514.8,4.76865936]
["bitfinex","ETHUSD",1750357522277,12.7879936,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750357522601,10.0,2514.8,2514.6,3.97668818]
["bitfinex","ETHUSD",1750357522798,19.52125787,2514.7,2514.6,3.97668818]
["bitfinex","ETHUSD",1750357523107,19.49149205,2514.7,2514.6,3.97668818]
["bitfinex","ETHUSD",1750357523469,19.49149205,2514.7,2514.5,3.97684032]
["bitfinex","ETHUSD",1750357523677,0.02976582,2514.6,2514.5,3.97684032]
["bitfinex","ETHUSD",1750357523877,10.84636582,2514.6,2514.3,3.97716072]
["bitfinex","ETHUSD",1750357524089,9.49149205,2514.4,2514.3,3.97716072]
["bitfinex","ETHUSD",1750357524808,10.30809205,2514.6,2514.4,3.97699972]
["bitfinex","ETHUSD",1750357524981,0.02976582,2514.5,2514.4,3.97699972]
["bitfinex","ETHUSD",1750357525501,10.30809205,2514.6,2514.4,3.97699972]
["bitfinex","ETHUSD",1750357525891,0.02976582,2514.5,2514.4,3.97699972]
["bitfinex","ETHUSD",1750357526268,10.30809205,2514.6,2514.4,3.97699972]
["bitfinex","ETHUSD",1750357526470,0.02976582,2514.5,2514.4,3.97699972]
["bitfinex","ETHUSD",1750357527104,10.30809205,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750357527605,10.30809205,2514.6,2514.4,3.97701344]
["bitfinex","ETHUSD",1750357527900,0.02976582,2514.5,2514.4,3.97701344]
["bitfinex","ETHUSD",1750357528909,10.30809205,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750357530308,10.30809205,2514.6,2514.4,3.97699954]
["bitfinex","ETHUSD",1750357530520,10.30809205,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750357531313,10.30809205,2514.6,2514.1,6.471]
["bitfinex","ETHUSD",1750357531614,10.30809205,2514.6,2514.4,3.97693657]
["bitfinex","ETHUSD",1750357532311,10.30809205,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750357533328,10.30809205,2514.6,2514.4,3.97701414]
["bitfinex","ETHUSD",1750357533625,10.02976582,2514.5,2514.4,3.97701414]
["bitfinex","ETHUSD",1750357533780,10.0,2514.5,2514.4,3.97701414]
["bitfinex","ETHUSD",1750357539658,10.0,2514.5,2513.9,0.7555]
["bitfinex","ETHUSD",1750357539836,10.0,2514.5,2514.2,3.97730616]
["bitfinex","ETHUSD",1750357539837,9.52125787,2514.4,2514.2,3.97730616]
["bitfinex","ETHUSD",1750357540044,9.49149205,2514.4,2514.2,3.97730616]
["bitfinex","ETHUSD",1750357540336,0.02976582,2514.3,2514.1,3.97748254]
["bitfinex","ETHUSD",1750357541826,0.02976582,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1750357542328,0.02976582,2514.3,2514.1,3.97754757]
["bitfinex","ETHUSD",1750357543973,9.49149205,2514.2,2513.9,3.97775426]
["bitfinex","ETHUSD",1750357544272,0.02976582,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750357544460,10.02976582,2514.1,2513.8,3.97797165]
["bitfinex","ETHUSD",1750357544670,10.0,2514.1,2513.9,3.97787686]
["bitfinex","ETHUSD",1750357545958,0.02976582,2514.0,2513.9,3.97787686]
["bitfinex","ETHUSD",1750357546668,10.0,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750357547068,10.0,2514.1,2514.0,4.76342474]
["bitfinex","ETHUSD",1750357550359,10.27429205,2514.6,2514.3,3.97717456]
["bitfinex","ETHUSD",1750357550559,10.37017786,2514.5,2514.2,3.97731592]
["bitfinex","ETHUSD",1750357550750,0.39994368,2514.4,2514.1,3.97746321]
["bitfinex","ETHUSD",1750357550940,0.39973711,2514.4,2514.2,3.97740177]
["bitfinex","ETHUSD",1750357551269,0.36994108,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357551476,0.36990772,2514.4,2514.0,0.7857]
["bitfinex","ETHUSD",1750357551772,0.02976582,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357551950,10.0,2514.5,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357552568,0.37025358,2514.4,2514.2,3.97728249]
["bitfinex","ETHUSD",1750357552773,0.4000194,2514.4,2514.2,3.97728249]
["bitfinex","ETHUSD",1750357552939,0.4000194,2514.4,2514.2,3.97729316]
["bitfinex","ETHUSD",1750357553570,0.02976582,2514.4,2514.2,3.97729316]
["bitfinex","ETHUSD",1750357553777,0.40000404,2514.4,2514.2,3.97729316]
["bitfinex","ETHUSD",1750357554241,9.89158461,2514.4,2514.1,3.97752779]
["bitfinex","ETHUSD",1750357554444,0.37032674,2514.3,2514.0,3.97764403]
["bitfinex","ETHUSD",1750357554641,10.0,2514.1,2513.9,3.97779085]
["bitfinex","ETHUSD",1750357554958,10.0,2513.9,2513.4,3.97858666]
["bitfinex","ETHUSD",1750357555159,9.49149205,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357555359,10.02976582,2513.5,2512.9,0.8107]
["bitfinex","ETHUSD",1750357555565,9.49149205,2513.4,2513.2,3.97887064]
["bitfinex","ETHUSD",1750357555760,19.49149205,2513.6,2513.2,3.97887064]
["bitfinex","ETHUSD",1750357555987,0.02976582,2513.5,2513.4,3.97860481]
["bitfinex","ETHUSD",1750357556355,0.02976582,2513.5,2513.3,3.9787589]
["bitfinex","ETHUSD",1750357558257,0.02976582,2513.5,2513.0,1.16564841]
["bitfinex","ETHUSD",1750357558457,0.02976582,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357558658,10.0,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357559286,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357559482,10.0,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357559685,1.67,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357559860,11.67,2513.9,2513.7,3.97812778]
["bitfinex","ETHUSD",1750357560654,11.67,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357561391,1.67,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357561688,10.0,2514.1,2513.9,3.97775566]
["bitfinex","ETHUSD",1750357562647,0.02976582,2514.0,2513.7,3.97805638]
["bitfinex","ETHUSD",1750357562851,9.49149205,2513.9,2513.6,3.97823451]
["bitfinex","ETHUSD",1750357563061,10.30419205,2513.7,2513.0,1.93004841]
["bitfinex","ETHUSD",1750357563355,0.02976582,2513.6,2513.0,0.7644]
["bitfinex","ETHUSD",1750357563771,0.02976582,2513.6,2513.4,3.97864207]
["bitfinex","ETHUSD",1750357564483,0.02976582,2513.6,2513.2,3.9788754]
["bitfinex","ETHUSD",1750357564484,0.02976582,2513.6,2513.1,3.97908938]
["bitfinex","ETHUSD",1750357564791,9.49149205,2513.5,2513.3,3.97881374]
["bitfinex","ETHUSD",1750357565288,9.49149205,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357569766,10.30419205,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357570096,25.96349205,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357570696,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357582718,10.0,2513.7,2513.5,3.9784647]
["bitfinex","ETHUSD",1750357583087,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357584096,10.0,2513.7,2513.5,3.97842478]
["bitfinex","ETHUSD",1750357585299,10.0,2513.7,2513.4,3.97861901]
["bitfinex","ETHUSD",1750357585713,0.37032302,2513.6,2513.4,3.97861901]
["bitfinex","ETHUSD",1750357586100,0.37032904,2513.6,2513.4,3.97861901]
["bitfinex","ETHUSD",1750357586299,10.0,2513.7,2513.4,3.97861901]
["bitfinex","ETHUSD",1750357586501,0.37013011,2513.6,2513.4,3.97861901]
["bitfinex","ETHUSD",1750357587022,10.0,2513.7,2513.4,3.97861901]
["bitfinex","ETHUSD",1750357587428,10.0,2513.7,2513.2,4.74901603]
["bitfinex","ETHUSD",1750357587429,9.89129757,2513.6,2513.2,4.74901603]
["bitfinex","ETHUSD",1750357587594,19.49149205,2513.4,2513.3,3.97883076]
["bitfinex","ETHUSD",1750357589013,19.49149205,2513.4,2513.2,3.97889883]
["bitfinex","ETHUSD",1750357590724,10.0,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357593452,10.0,2513.4,2513.2,3.9789116]
["bitfinex","ETHUSD",1750357595659,19.49149205,2513.4,2513.0,0.7679]
["bitfinex","ETHUSD",1750357595967,19.49149205,2513.4,2513.1,3.97905278]
["bitfinex","ETHUSD",1750357599581,19.49149205,2513.4,2513.2,3.97897848]
["bitfinex","ETHUSD",1750357602367,19.49149205,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357603147,19.49149205,2513.4,2513.2,3.97890934]
["bitfinex","ETHUSD",1750357604871,19.49149205,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357605369,19.49149205,2513.4,2513.2,3.97889471]
["bitfinex","ETHUSD",1750357605764,19.49149205,2513.4,2513.0,0.7679]
["bitfinex","ETHUSD",1750357605970,19.49149205,2513.4,2513.2,3.97883439]
["bitfinex","ETHUSD",1750357606167,19.49149205,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357607171,19.49149205,2513.4,2513.2,3.97889772]
["bitfinex","ETHUSD",1750357607587,19.49149205,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357607761,19.49149205,2513.4,2513.0,0.7679]
["bitfinex","ETHUSD",1750357608087,19.49149205,2513.4,2513.2,3.97892008]
["bitfinex","ETHUSD",1750357609593,11.17491213,2513.3,2513.0,3.97929683]
["bitfinex","ETHUSD",1750357609760,9.49149205,2513.1,2513.0,3.97929683]
["bitfinex","ETHUSD",1750357611053,20.26709205,2513.3,2513.1,3.97912166]
["bitfinex","ETHUSD",1750357611249,0.02976582,2513.2,2513.1,3.97912166]
["bitfinex","ETHUSD",1750357613593,0.02976582,2513.2,2513.0,3.97921651]
["bitfinex","ETHUSD",1750357613888,0.02976582,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357614611,0.39973424,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357614910,0.02976582,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357615051,0.39975406,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357615254,0.39975822,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357615485,0.02976582,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357616491,0.39981376,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357616796,30.0,2513.8,2512.7,0.8193]
["bitfinex","ETHUSD",1750357617088,18.51006969,2513.7,2513.5,3.97837379]
["bitfinex","ETHUSD",1750357617306,0.37006969,2513.6,2513.5,3.97837379]
["bitfinex","ETHUSD",1750357617896,0.37021352,2513.6,2513.5,3.97837379]
["bitfinex","ETHUSD",1750357618101,0.37020966,2513.6,2513.5,3.97837379]
["bitfinex","ETHUSD",1750357618684,16.84122882,2513.6,2513.5,3.97837379]
["bitfinex","ETHUSD",1750357619590,16.84127153,2513.6,2513.5,3.97837379]
["bitfinex","ETHUSD",1750357619916,16.8413432,2513.6,2513.5,3.97837379]
["bitfinex","ETHUSD",1750357620310,16.471,2513.6,2513.5,3.97837379]
["bitfinex","ETHUSD",1750357620486,16.84130781,2513.6,2513.4,3.9786058]
["bitfinex","ETHUSD",1750357620693,16.471,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357620887,16.84131382,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357621212,10.37046413,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357621717,10.37046863,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357621906,10.37046863,2513.6,2513.4,3.97859175]
["bitfinex","ETHUSD",1750357622103,0.37046863,2513.5,2513.4,3.97859175]
["bitfinex","ETHUSD",1750357622484,0.37045795,2513.5,2513.4,3.97859175]
["bitfinex","ETHUSD",1750357623316,0.3703415,2513.5,2513.4,3.97859175]
["bitfinex","ETHUSD",1750357623617,0.37033459,2513.5,2513.4,3.97859175]
["bitfinex","ETHUSD",1750357624620,10.0,2513.6,2513.4,3.97859175]
["bitfinex","ETHUSD",1750357624803,0.37023228,2513.5,2513.4,3.97859175]
["bitfinex","ETHUSD",1750357625311,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357625514,10.37027105,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357625724,10.37028777,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357626230,10.37035971,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357626901,10.37035971,2513.6,2513.5,4.85539679]
["bitfinex","ETHUSD",1750357627098,10.0,2513.6,2513.5,4.85539679]
["bitfinex","ETHUSD",1750357627623,10.37036351,2513.6,2513.5,4.85539679]
["bitfinex","ETHUSD",1750357628025,10.0,2513.6,2513.5,4.85539679]
["bitfinex","ETHUSD",1750357628191,10.37035003,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357628521,10.37035024,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357629390,10.37037516,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357629594,10.37037473,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357630645,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357631234,10.0,2513.6,2513.5,4.85539679]
["bitfinex","ETHUSD",1750357631441,10.0,2513.6,2513.5,5.65429679]
["bitfinex","ETHUSD",1750357634153,10.0,2513.6,2513.5,4.77741601]
["bitfinex","ETHUSD",1750357635021,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357635857,10.0,2513.5,2513.4,3.97858286]
["bitfinex","ETHUSD",1750357636061,10.0,2513.7,2513.4,3.97858286]
["bitfinex","ETHUSD",1750357636420,0.37018523,2513.6,2513.4,3.97858286]
["bitfinex","ETHUSD",1750357636620,10.0,2513.7,2513.4,3.97858286]
["bitfinex","ETHUSD",1750357636857,10.0,2513.7,2513.5,3.97850594]
["bitfinex","ETHUSD",1750357643797,0.37027749,2513.6,2513.4,3.97858741]
["bitfinex","ETHUSD",1750357644095,10.0,2513.7,2513.5,3.97848119]
["bitfinex","ETHUSD",1750357644857,0.37054112,2513.6,2513.5,3.97848119]
["bitfinex","ETHUSD",1750357645062,0.37053878,2513.6,2513.5,3.97848119]
["bitfinex","ETHUSD",1750357645678,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357645885,10.37055319,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357646354,10.37055228,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357647085,10.37063481,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357647695,10.37079409,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357648372,10.37107929,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357648899,10.37109185,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357649059,0.37109185,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750357649256,0.37111278,2513.7,2513.6,4.77404162]
["bitfinex","ETHUSD",1750357649501,0.37111278,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357649664,10.37115755,2514.2,2514.0,3.97758389]
["bitfinex","ETHUSD",1750357649865,10.0,2514.2,2514.1,3.97754652]
["bitfinex","ETHUSD",1750357650186,10.37123889,2514.2,2514.1,3.97754652]
["bitfinex","ETHUSD",1750357650525,11.9957,2514.7,2514.2,3.97740832]
["bitfinex","ETHUSD",1750357650661,10.0,2514.5,2514.3,3.97718154]
["bitfinex","ETHUSD",1750357650997,0.37132121,2514.4,2514.3,3.97718154]
["bitfinex","ETHUSD",1750357651368,0.37083672,2514.4,2514.3,3.97718154]
["bitfinex","ETHUSD",1750357651820,0.37084599,2514.4,2514.3,3.97718154]
["bitfinex","ETHUSD",1750357652315,0.37107494,2514.4,2514.3,3.97718154]
["bitfinex","ETHUSD",1750357652487,10.0,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357652685,0.37107289,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357652884,0.37107289,2514.5,2514.4,4.85544267]
["bitfinex","ETHUSD",1750357653089,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750357653267,10.37099375,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750357653805,10.37098508,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750357654676,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750357654889,10.37097827,2514.6,2514.4,3.97701465]
["bitfinex","ETHUSD",1750357655094,9.86247032,2514.5,2514.4,3.97701465]
["bitfinex","ETHUSD",1750357655490,9.49149205,2514.5,2514.4,3.97701465]
["bitfinex","ETHUSD",1750357655822,9.86210295,2514.5,2514.4,3.97701465]
["bitfinex","ETHUSD",1750357656131,9.49149205,2514.5,2514.4,3.97701465]
["bitfinex","ETHUSD",1750357656616,0.8071,2514.4,2514.2,3.97736507]
["bitfinex","ETHUSD",1750357656813,10.0,2514.2,2514.1,3.97751078]
["bitfinex","ETHUSD",1750357656996,19.49149205,2514.2,2514.1,3.97751078]
["bitfinex","ETHUSD",1750357657390,19.49149205,2514.2,2514.0,3.97763949]
["bitfinex","ETHUSD",1750357657623,0.02976582,2514.1,2514.0,3.97763949]
["bitfinex","ETHUSD",1750357658210,19.49149205,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357659924,19.49149205,2514.2,2514.0,3.97763333]
["bitfinex","ETHUSD",1750357660122,19.49149205,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357664234,25.95549205,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357664529,19.86214503,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357664720,19.49149205,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357664923,19.86214039,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357665111,19.86220216,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357665630,19.86224875,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357666204,19.86226548,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357666403,19.8622703,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357666599,19.49149205,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357666815,19.86227058,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357667102,19.49149205,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357667442,19.86229283,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357667812,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357672722,19.49149205,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357673254,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357675019,10.37092287,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357675218,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357675431,10.37076247,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357675653,10.37076881,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357676024,10.37073924,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357676959,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357677143,10.37072224,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357678074,10.37137445,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357678531,10.37137293,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357679067,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357679245,10.37136862,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357679646,10.37137292,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357679964,10.0,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357680261,19.86285596,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357680658,10.37122807,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750357681542,10.37122807,2514.4,2514.3,4.77625012]
["bitfinex","ETHUSD",1750357681743,10.37122807,2514.4,2514.3,5.57171491]
["bitfinex","ETHUSD",1750357681955,10.37122807,2514.4,2514.3,5.61148454]
["bitfinex","ETHUSD",1750357682264,10.0,2514.4,2514.3,5.61148327]
["bitfinex","ETHUSD",1750357682472,10.0,2514.4,2514.3,5.57171491]
["bitfinex","ETHUSD",1750357682673,10.0,2514.4,2514.3,5.61148328]
["bitfinex","ETHUSD",1750357685956,10.0,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357686139,0.37108351,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357686344,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357686681,10.37109652,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357686882,10.37109494,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357687183,10.37108111,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357687344,10.37107823,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357687545,10.37107908,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357688182,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357688363,10.37106618,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357688682,19.86249366,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357689187,19.86220612,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357689345,19.86220018,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357689546,23.83878393,2514.8,2514.3,4.77618471]
["bitfinex","ETHUSD",1750357689771,9.49149205,2514.4,2514.3,3.97712993]
["bitfinex","ETHUSD",1750357693378,0.815,2514.6,2514.3,3.97712993]
["bitfinex","ETHUSD",1750357693585,10.0,2514.5,2514.4,3.97705447]
["bitfinex","ETHUSD",1750357693779,10.37082545,2514.5,2514.4,3.97705447]
["bitfinex","ETHUSD",1750357694180,10.0,2514.5,2514.4,3.97705447]
["bitfinex","ETHUSD",1750357694386,10.37081972,2514.5,2514.4,3.97705447]
["bitfinex","ETHUSD",1750357695487,10.37079451,2514.5,2514.4,3.97705447]
["bitfinex","ETHUSD",1750357696241,10.37081565,2514.5,2514.4,3.97705447]
["bitfinex","ETHUSD",1750357696533,10.37081565,2514.5,2514.3,3.97715745]
["bitfinex","ETHUSD",1750357696534,19.8623077,2514.5,2514.3,3.97715745]
["bitfinex","ETHUSD",1750357696685,0.40057941,2514.4,2514.3,3.97715745]
["bitfinex","ETHUSD",1750357697319,0.37081359,2514.4,2514.3,3.97715745]
["bitfinex","ETHUSD",1750357698489,19.49149205,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357698690,19.86223717,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357698902,19.49149205,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357699129,19.86220402,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357699505,19.86221374,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357700033,19.49149205,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357700326,19.86222829,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357700909,19.49149205,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357701225,19.86221271,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357701727,19.49149205,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357702029,19.86225984,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357702205,19.86225814,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357702730,19.86225661,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357703402,19.8622569,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357703737,19.86226355,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357703902,19.86226335,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357704102,19.86225821,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357704301,19.86226983,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357704830,10.37077778,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357705050,10.37082086,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357705330,10.37080828,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357705738,10.37082589,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357706244,10.37082726,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357707433,10.3709923,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357707927,10.37099181,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357708329,10.3709739,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357708741,10.0,2514.4,2513.8,0.8199]
["bitfinex","ETHUSD",1750357708939,9.49149205,2514.0,2513.6,0.8199]
["bitfinex","ETHUSD",1750357709148,10.0,2513.7,2513.0,0.8199]
["bitfinex","ETHUSD",1750357709443,9.89207548,2513.6,2513.5,3.97844635]
["bitfinex","ETHUSD",1750357709607,9.86230966,2513.6,2513.4,3.97865256]
["bitfinex","ETHUSD",1750357709803,9.49149205,2513.6,2513.0,0.8199]
["bitfinex","ETHUSD",1750357710017,9.49149205,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357711210,9.49149205,2513.4,2513.3,3.97875744]
["bitfinex","ETHUSD",1750357713330,9.49149205,2513.4,2513.2,3.97890625]
["bitfinex","ETHUSD",1750357713908,9.49149205,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357714335,9.49149205,2513.4,2513.2,3.97890625]
["bitfinex","ETHUSD",1750357716154,6.458,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357716357,6.458,2513.6,2513.3,3.97872568]
["bitfinex","ETHUSD",1750357716828,6.48776582,2513.6,2513.3,3.97872568]
["bitfinex","ETHUSD",1750357717029,0.02976582,2513.6,2513.3,3.97872568]
["bitfinex","ETHUSD",1750357717755,9.49149205,2513.5,2513.3,3.97872568]
["bitfinex","ETHUSD",1750357718665,9.49149205,2513.6,2513.3,3.97872568]
["bitfinex","ETHUSD",1750357719249,17.2433,2513.7,2513.4,3.97866566]
["bitfinex","ETHUSD",1750357719461,9.52125787,2513.6,2513.4,3.97866566]
["bitfinex","ETHUSD",1750357719642,19.49149205,2513.6,2513.3,3.97875124]
["bitfinex","ETHUSD",1750357720753,19.49149205,2513.6,2513.3,3.97875274]
["bitfinex","ETHUSD",1750357723482,19.49149205,2513.6,2513.3,3.97875372]
["bitfinex","ETHUSD",1750357725445,19.49149205,2513.6,2513.4,3.97865482]
["bitfinex","ETHUSD",1750357725747,19.49149205,2513.6,2513.3,3.97873836]
["bitfinex","ETHUSD",1750357727484,19.49149205,2513.6,2513.4,3.97867263]
["bitfinex","ETHUSD",1750357727649,19.49149205,2513.6,2513.3,3.97874672]
["bitfinex","ETHUSD",1750357728062,9.49149205,2513.9,2513.6,3.97825892]
["bitfinex","ETHUSD",1750357728378,9.49149205,2513.9,2513.7,3.97819642]
["bitfinex","ETHUSD",1750357730366,0.83416582,2513.8,2513.3,3.97876665]
["bitfinex","ETHUSD",1750357730677,9.49149205,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357730982,9.49149205,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357731186,19.49149205,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357732254,19.49149205,2513.6,2513.4,3.97858016]
["bitfinex","ETHUSD",1750357732476,19.49149205,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357733285,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357734288,19.49149205,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357734584,19.49149205,2513.6,2513.4,3.97860482]
["bitfinex","ETHUSD",1750357736050,10.02976582,2513.5,2513.3,3.97874887]
["bitfinex","ETHUSD",1750357736250,9.49149205,2513.4,2513.3,3.97876998]
["bitfinex","ETHUSD",1750357737884,19.49149205,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357738088,19.86194232,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357738989,19.86194232,2513.6,2513.4,3.97859806]
["bitfinex","ETHUSD",1750357739295,0.37047307,2513.5,2513.4,3.97859806]
["bitfinex","ETHUSD",1750357740988,0.37044313,2513.5,2513.4,3.97859806]
["bitfinex","ETHUSD",1750357741290,0.37046962,2513.5,2513.4,3.97859806]
["bitfinex","ETHUSD",1750357741593,0.37046973,2513.5,2513.4,3.97859806]
["bitfinex","ETHUSD",1750357741804,0.40023555,2513.5,2513.3,3.97879723]
["bitfinex","ETHUSD",1750357742358,0.37047042,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357742658,0.37047012,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357742964,19.49149205,2513.6,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357743163,0.3704703,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357743365,19.49149205,2513.6,2513.3,3.97873815]
["bitfinex","ETHUSD",1750357743569,9.49149205,2513.4,2513.3,3.97873815]
["bitfinex","ETHUSD",1750357743765,19.86205025,2513.4,2513.0,0.7901]
["bitfinex","ETHUSD",1750357743967,9.49149205,2513.1,2512.8,0.794]
["bitfinex","ETHUSD",1750357744180,9.49149205,2512.9,2512.6,0.794]
["bitfinex","ETHUSD",1750357744368,10.0,2513.0,2512.7,3.97971553]
["bitfinex","ETHUSD",1750357744585,0.02976582,2512.9,2512.6,3.97987242]
["bitfinex","ETHUSD",1750357745299,0.02976582,2512.9,2512.7,3.97977427]
["bitfinex","ETHUSD",1750357745504,9.49149205,2512.8,2512.7,3.97977427]
["bitfinex","ETHUSD",1750357746487,9.49149205,2512.8,2512.6,3.97985804]
["bitfinex","ETHUSD",1750357746993,9.49149205,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357747776,9.49149205,2512.8,2512.6,3.97985199]
["bitfinex","ETHUSD",1750357747976,9.49149205,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357749411,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357750123,10.0,2512.9,2512.7,3.97966994]
["bitfinex","ETHUSD",1750357750679,10.0,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357751215,10.0,2512.9,2512.7,3.9797236]
["bitfinex","ETHUSD",1750357752536,10.0,2512.9,2512.4,0.794]
["bitfinex","ETHUSD",1750357752537,10.8135,2512.7,2512.4,3.98011507]
["bitfinex","ETHUSD",1750357752824,9.49149205,2512.5,2512.3,3.98033795]
["bitfinex","ETHUSD",1750357753018,10.0,2513.2,2513.0,3.97924308]
["bitfinex","ETHUSD",1750357753380,10.0,2513.2,2512.8,3.97952069]
["bitfinex","ETHUSD",1750357753683,0.02976582,2513.1,2512.9,3.97936878]
["bitfinex","ETHUSD",1750357754083,9.52125787,2513.1,2512.9,3.97936878]
["bitfinex","ETHUSD",1750357754296,15.94749205,2513.1,2512.9,3.97936878]
["bitfinex","ETHUSD",1750357754730,15.94749205,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357754731,19.49149205,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357754899,25.94749205,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357755708,25.94749205,2513.1,2512.8,3.97955273]
["bitfinex","ETHUSD",1750357756015,0.02976582,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357756320,0.02976582,2513.0,2512.8,3.97953356]
["bitfinex","ETHUSD",1750357757878,0.02976582,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357758986,25.94749205,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357763129,26.31747469,2513.1,2512.9,3.97939596]
["bitfinex","ETHUSD",1750357763305,25.94749205,2513.1,2512.9,3.97939596]
["bitfinex","ETHUSD",1750357763511,25.94749205,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357764539,26.31784147,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750357764846,26.31787021,2513.1,2512.5,0.7621]
["bitfinex","ETHUSD",1750357765036,9.49149205,2512.7,2512.6,3.97985145]
["bitfinex","ETHUSD",1750357765610,25.94649205,2512.9,2512.7,3.97973603]
["bitfinex","ETHUSD",1750357766141,25.94649205,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357766548,25.94649205,2512.9,2512.7,3.97968385]
["bitfinex","ETHUSD",1750357766747,25.94649205,2512.9,2512.6,3.97988346]
["bitfinex","ETHUSD",1750357767052,0.02976582,2512.8,2512.6,3.97988346]
["bitfinex","ETHUSD",1750357767949,25.94649205,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357768825,0.02976582,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357769032,25.94649205,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357769231,25.94649205,2512.9,2512.6,3.97987358]
["bitfinex","ETHUSD",1750357769424,25.94649205,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357769842,0.02976582,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357770047,25.94649205,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357771136,0.37119139,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357771519,9.49149205,2513.1,2512.9,3.97944847]
["bitfinex","ETHUSD",1750357771758,16.82619148,2513.0,2512.9,3.97944847]
["bitfinex","ETHUSD",1750357772134,10.37119148,2513.0,2512.9,3.97944847]
["bitfinex","ETHUSD",1750357772323,18.48519148,2513.0,2512.9,3.97944847]
["bitfinex","ETHUSD",1750357772523,16.82625323,2513.0,2512.9,3.97944847]
["bitfinex","ETHUSD",1750357772742,10.37125765,2513.0,2512.9,3.97944847]
["bitfinex","ETHUSD",1750357772957,16.82625765,2513.0,2512.7,3.97966387]
["bitfinex","ETHUSD",1750357773156,9.8627497,2512.9,2512.7,3.97966387]
["bitfinex","ETHUSD",1750357773343,0.37125765,2512.8,2512.7,3.97966387]
["bitfinex","ETHUSD",1750357773548,0.37124871,2512.8,2512.7,3.97966387]
["bitfinex","ETHUSD",1750357773749,0.37126772,2512.8,2512.7,3.97966387]
["bitfinex","ETHUSD",1750357774263,0.37126772,2512.8,2512.5,3.98000792]
["bitfinex","ETHUSD",1750357774264,0.37130711,2512.8,2512.5,3.98000792]
["bitfinex","ETHUSD",1750357774444,9.49149205,2512.7,2512.5,3.98000792]
["bitfinex","ETHUSD",1750357776359,9.49149205,2512.7,2512.5,3.98000924]
["bitfinex","ETHUSD",1750357777668,9.49149205,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750357777862,9.86276639,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750357778468,9.86275967,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750357778829,9.49149205,2512.7,2512.5,3.98001964]
["bitfinex","ETHUSD",1750357780946,9.49149205,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750357781465,5.63822644,2513.1,2512.8,3.97955537]
["bitfinex","ETHUSD",1750357781466,16.454,2513.1,2512.8,3.97955537]
["bitfinex","ETHUSD",1750357781674,0.37108537,2513.0,2512.9,3.97939142]
["bitfinex","ETHUSD",1750357781870,11.15149205,2513.3,2513.1,3.97908272]
["bitfinex","ETHUSD",1750357781871,0.37108787,2513.2,2513.1,3.97908272]
["bitfinex","ETHUSD",1750357782046,16.82508787,2513.2,2513.1,3.97908272]
["bitfinex","ETHUSD",1750357782367,16.454,2513.2,2513.1,3.97908272]
["bitfinex","ETHUSD",1750357782541,10.37110806,2513.2,2513.1,3.97908272]
["bitfinex","ETHUSD",1750357782746,16.82510806,2513.2,2513.1,3.97908272]
["bitfinex","ETHUSD",1750357783875,16.82522128,2513.2,2513.1,3.97908272]
["bitfinex","ETHUSD",1750357784445,16.82522128,2513.2,2512.7,4.75847968]
["bitfinex","ETHUSD",1750357784446,10.0,2513.1,2512.7,4.75838625]
["bitfinex","ETHUSD",1750357784645,9.49149205,2512.8,2512.7,4.7584827]
["bitfinex","ETHUSD",1750357785177,9.49149205,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750357785545,6.454,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357787259,6.454,2512.9,2512.6,3.97985865]
["bitfinex","ETHUSD",1750357787260,10.0,2512.8,2512.6,3.97985865]
["bitfinex","ETHUSD",1750357787462,19.49149205,2512.8,2512.6,3.97985865]
["bitfinex","ETHUSD",1750357787659,13.98001667,2512.6,2511.7,3.9813672]
["bitfinex","ETHUSD",1750357787974,10.0,2512.3,2512.2,3.98052405]
["bitfinex","ETHUSD",1750357788175,3.13947114,2513.4,2512.6,3.97994109]
["bitfinex","ETHUSD",1750357788176,10.39034337,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1750357788484,0.8026,2513.0,2512.8,3.97958494]
["bitfinex","ETHUSD",1750357788485,18.12,2513.0,2512.8,3.97958494]
["bitfinex","ETHUSD",1750357788676,0.37114363,2512.9,2512.8,3.97958494]
["bitfinex","ETHUSD",1750357789185,0.37114918,2512.9,2512.8,4.78178494]
["bitfinex","ETHUSD",1750357789678,0.37115866,2512.9,2512.7,3.97968487]
["bitfinex","ETHUSD",1750357789846,0.37115866,2512.8,2512.7,3.97968487]
["bitfinex","ETHUSD",1750357790042,0.37114174,2512.9,2512.7,3.97968487]
["bitfinex","ETHUSD",1750357790280,0.37113882,2512.8,2512.7,3.97968487]
["bitfinex","ETHUSD",1750357790546,0.371136,2512.9,2512.7,3.97968487]
["bitfinex","ETHUSD",1750357790749,0.37114237,2512.8,2512.7,3.97968487]
["bitfinex","ETHUSD",1750357790962,0.37114237,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357791252,0.37114089,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357791885,0.37106531,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357792992,0.37110163,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357794991,0.37110163,2512.9,2512.7,3.97969084]
["bitfinex","ETHUSD",1750357795201,0.37104018,2512.8,2512.7,3.97969084]
["bitfinex","ETHUSD",1750357795392,0.37103794,2512.9,2512.7,3.97969084]
["bitfinex","ETHUSD",1750357795555,16.461,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357796052,0.37103971,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357796967,0.3710227,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357797283,0.37102698,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357797484,16.461,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357797791,0.3710217,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357797990,0.37102181,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357798490,0.37100726,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357798655,0.37100404,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357798850,0.37100224,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357799310,0.37100224,2512.9,2512.7,3.97970529]
["bitfinex","ETHUSD",1750357799607,0.37100224,2512.8,2512.7,3.97970529]
["bitfinex","ETHUSD",1750357799808,0.37105016,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357799974,0.37105083,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357800174,0.37104961,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357800608,0.37101377,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750357800918,3.13947114,2513.4,2513.1,3.97906187]
["bitfinex","ETHUSD",1750357801075,2.03401061,2513.3,2512.9,0.85389087]
["bitfinex","ETHUSD",1750357801272,0.37101061,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750357801495,0.37101061,2513.2,2513.1,5.67448402]
["bitfinex","ETHUSD",1750357801805,3.31468131,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357802020,3.68569147,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357802324,6.466,2514.2,2513.8,0.8141]
["bitfinex","ETHUSD",1750357802484,11.663,2514.3,2514.0,3.97772474]
["bitfinex","ETHUSD",1750357802687,0.36965208,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750357802907,0.36965208,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750357803205,1.662,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357803372,18.49755,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357803574,18.128,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357803777,18.49751349,2514.5,2514.3,0.8141]
["bitfinex","ETHUSD",1750357803993,18.128,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357804306,0.36937606,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357804511,9.49149205,2514.6,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357804715,6.466,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750357805232,10.0,2514.8,2514.3,0.8141]
["bitfinex","ETHUSD",1750357805233,1.662,2514.8,2514.3,0.8141]
["bitfinex","ETHUSD",1750357805507,17.62049205,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357805689,17.62049205,2514.8,2514.6,3.97669497]
["bitfinex","ETHUSD",1750357805889,10.0,2514.7,2514.6,3.97669497]
["bitfinex","ETHUSD",1750357806693,10.0,2514.7,2514.3,4.79129027]
["bitfinex","ETHUSD",1750357806922,10.0,2514.3,2514.0,3.9776893]
["bitfinex","ETHUSD",1750357807121,9.49149205,2514.1,2514.0,3.97771797]
["bitfinex","ETHUSD",1750357810010,17.62549205,2514.3,2514.1,3.97746432]
["bitfinex","ETHUSD",1750357810488,0.02976582,2514.2,2514.1,3.97746432]
["bitfinex","ETHUSD",1750357812411,17.62549205,2514.3,2514.1,3.97746432]
["bitfinex","ETHUSD",1750357812412,27.62549205,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750357813197,27.62549205,2514.3,2514.1,3.97747739]
["bitfinex","ETHUSD",1750357813918,27.62549205,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750357815122,18.134,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750357818022,18.134,2514.3,2514.1,3.97754593]
["bitfinex","ETHUSD",1750357818232,0.02976582,2514.2,2514.1,3.97754593]
["bitfinex","ETHUSD",1750357818526,18.134,2514.3,2514.1,3.97754593]
["bitfinex","ETHUSD",1750357818527,18.134,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750357819319,11.662,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750357819630,18.128,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750357820129,10.0,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750357820307,10.0,2514.3,2514.2,4.54881484]
["bitfinex","ETHUSD",1750357821714,6.47,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357821922,16.47,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357822412,10.0,2514.7,2514.6,4.77377563]
["bitfinex","ETHUSD",1750357822612,19.49149205,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357824032,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357824332,10.0,2514.7,2514.6,4.85051287]
["bitfinex","ETHUSD",1750357825734,19.49149205,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357829309,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357833250,10.37033101,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357833666,10.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750357842673,8.129,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357842912,18.4996308,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357843170,10.37063188,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750357843672,1.666,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1750357843840,0.37080736,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1750357844038,1.666,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357844253,0.37075679,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357844452,16.32724926,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357844886,26.32724441,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357845386,15.95749205,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357845591,16.32820587,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357845787,16.32820862,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357846169,15.95749205,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750357846495,15.95749205,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357846496,6.466,2515.8,2515.2,0.8285]
["bitfinex","ETHUSD",1750357846790,9.49149205,2515.7,2515.6,3.97518079]
["bitfinex","ETHUSD",1750357847103,9.49149205,2515.7,2515.6,4.37269887]
["bitfinex","ETHUSD",1750357848884,19.49149205,2515.7,2515.6,4.37269887]
["bitfinex","ETHUSD",1750357849285,10.0,2515.7,2515.6,4.37269887]
["bitfinex","ETHUSD",1750357851061,10.0,2515.7,2515.2,0.8285]
["bitfinex","ETHUSD",1750357851262,9.49149205,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750357851800,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357853663,19.49149205,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357854069,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357854481,10.0,2515.7,2515.5,3.97529105]
["bitfinex","ETHUSD",1750357854809,9.49149205,2515.6,2515.5,3.97529105]
["bitfinex","ETHUSD",1750357860206,10.0,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750357861317,1.664,2516.1,2515.6,0.751]
["bitfinex","ETHUSD",1750357861478,19.52125787,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750357861678,19.49149205,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750357861881,10.7745,2515.9,2515.6,3.97510862]
["bitfinex","ETHUSD",1750357862181,9.49149205,2515.7,2515.6,3.97510862]
["bitfinex","ETHUSD",1750357863417,9.49149205,2515.7,2515.4,0.8006]
["bitfinex","ETHUSD",1750357863418,10.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750357863579,11.664,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750357864496,10.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750357864695,11.664,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750357864895,11.664,2516.1,2515.8,0.8006]
["bitfinex","ETHUSD",1750357864896,21.15549205,2516.1,2515.8,0.8006]
["bitfinex","ETHUSD",1750357865092,9.49149205,2515.9,2515.6,3.97509051]
["bitfinex","ETHUSD",1750357865283,9.49149205,2515.7,2515.6,3.97510659]
["bitfinex","ETHUSD",1750357868026,19.49149205,2515.7,2515.4,3.97544957]
["bitfinex","ETHUSD",1750357868230,0.7668,2515.3,2515.1,3.97589756]
["bitfinex","ETHUSD",1750357868428,9.52125787,2515.2,2515.1,3.97589756]
["bitfinex","ETHUSD",1750357868596,9.49149205,2515.2,2515.0,3.97605649]
["bitfinex","ETHUSD",1750357868790,8.15076582,2515.1,2514.9,3.97623237]
["bitfinex","ETHUSD",1750357868995,9.49149205,2515.0,2514.9,3.97623237]
["bitfinex","ETHUSD",1750357872748,9.49149205,2515.0,2514.6,0.804]
["bitfinex","ETHUSD",1750357872749,19.49149205,2515.0,2514.6,0.804]
["bitfinex","ETHUSD",1750357872946,9.49149205,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357874037,21.15549205,2515.0,2514.8,3.97634246]
["bitfinex","ETHUSD",1750357874417,0.02976582,2514.9,2514.7,3.97655185]
["bitfinex","ETHUSD",1750357874753,9.49149205,2514.8,2514.7,3.97655185]
["bitfinex","ETHUSD",1750357876749,9.49149205,2514.8,2514.3,11.18693085]
["bitfinex","ETHUSD",1750357876953,9.49149205,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357882659,9.49149205,2514.8,2514.6,3.97668108]
["bitfinex","ETHUSD",1750357883017,9.49149205,2514.8,2514.6,3.97670175]
["bitfinex","ETHUSD",1750357883659,19.49149205,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357885062,27.60249205,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357885751,18.111,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357891177,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357891348,18.111,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357893583,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357893787,18.111,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357895284,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357897173,10.37055149,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357897363,10.37027446,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357897765,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357897993,10.37023066,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357898290,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357898453,10.3703594,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357898991,10.37037288,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357899582,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357899788,10.3706914,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357899986,10.37069529,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357900897,10.37070313,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357901589,10.37069713,2514.8,2514.6,3.97670252]
["bitfinex","ETHUSD",1750357901893,0.37064276,2514.7,2514.6,3.97670252]
["bitfinex","ETHUSD",1750357902591,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357902891,10.37068077,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357904391,10.370672,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357904714,10.37067358,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357905606,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357905904,10.37057863,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357906709,10.37057998,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357907010,10.37056762,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357907703,10.37054922,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357908808,10.37051704,2514.8,2514.7,4.78301748]
["bitfinex","ETHUSD",1750357909007,10.37051704,2514.8,2514.7,5.65899618]
["bitfinex","ETHUSD",1750357909815,10.37055639,2514.8,2514.7,5.65899618]
["bitfinex","ETHUSD",1750357910313,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357910611,10.37056733,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357910814,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357911017,10.37055581,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357911511,10.37052926,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357912589,10.37062591,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357912911,10.37061324,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357913112,10.37061139,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357913612,10.3705692,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357915919,10.3705692,2514.8,2514.5,0.8064]
["bitfinex","ETHUSD",1750357916134,10.3705692,2514.8,2514.6,3.97676474]
["bitfinex","ETHUSD",1750357916481,10.0,2514.8,2514.6,3.97676474]
["bitfinex","ETHUSD",1750357916819,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357920017,10.37060944,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357921018,10.37064418,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357921479,10.37062449,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357922099,10.37063178,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357922320,10.37062414,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357922719,10.37062414,2514.8,2514.7,5.58405487]
["bitfinex","ETHUSD",1750357923528,10.37059196,2514.8,2514.7,5.58405487]
["bitfinex","ETHUSD",1750357924588,10.37054432,2514.8,2514.7,5.58405487]
["bitfinex","ETHUSD",1750357924818,10.37054432,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357925190,10.37053512,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357925529,10.37050171,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357925701,10.37049251,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357926805,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357927012,10.37038723,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357927197,10.37039169,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357927520,10.37039088,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357927833,10.37039075,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357928037,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357928221,10.3703704,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357928394,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357928598,10.3703933,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357929137,10.37052992,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357929331,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750357929554,10.0,2514.8,2514.4,0.7873]
["bitfinex","ETHUSD",1750357929555,10.0,2514.7,2514.4,3.97697499]
["bitfinex","ETHUSD",1750357929753,10.0,2514.4,2513.4,1.658]
["bitfinex","ETHUSD",1750357929896,13.25175768,2514.3,2513.8,3.97796332]
["bitfinex","ETHUSD",1750357930096,10.25759205,2513.9,2513.4,3.97860798]
["bitfinex","ETHUSD",1750357930335,9.49149205,2513.5,2513.4,3.97854443]
["bitfinex","ETHUSD",1750357930736,9.86176667,2513.5,2513.2,4.73636907]
["bitfinex","ETHUSD",1750357930938,9.49149205,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357931435,9.49149205,2513.7,2513.5,3.9784188]
["bitfinex","ETHUSD",1750357931594,0.37029016,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357931798,6.82029016,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357932101,6.45,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357932314,6.82029349,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357932512,6.82029158,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357932809,0.37029158,2513.6,2513.5,4.77423504]
["bitfinex","ETHUSD",1750357933132,18.11,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357933320,18.48012326,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357933920,18.47913843,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357935941,0.36913843,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357936144,8.50889782,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357936444,8.47912787,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357936634,0.36907462,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357936817,8.47907462,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750357937023,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357937229,18.47872212,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357937626,18.11,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357937947,18.4787161,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357938249,18.4797161,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357939245,18.4797161,2514.0,2513.8,3.97794786]
["bitfinex","ETHUSD",1750357939454,0.8168,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357939743,19.49149205,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357939917,19.86015098,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357940117,19.49149205,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750357941845,10.0,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357942054,19.49149205,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357943360,20.31869205,2513.8,2513.5,3.97845696]
["bitfinex","ETHUSD",1750357943655,9.49149205,2513.6,2513.5,3.97837856]
["bitfinex","ETHUSD",1750357943831,11.14949205,2513.6,2513.5,3.97837856]
["bitfinex","ETHUSD",1750357946761,1.658,2513.6,2513.5,3.97837856]
["bitfinex","ETHUSD",1750357950876,10.31869205,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357951079,18.42869205,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357951270,10.31869205,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357951445,18.42869205,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750357953277,18.42869205,2513.8,2513.1,10.7557]
["bitfinex","ETHUSD",1750357953484,0.02976582,2513.7,2513.5,3.97843318]
["bitfinex","ETHUSD",1750357953644,6.452,2513.6,2513.5,3.97843318]
["bitfinex","ETHUSD",1750357953976,15.94349205,2513.6,2513.5,3.97843318]
["bitfinex","ETHUSD",1750357954180,15.94349205,2513.6,2512.7,0.8197]
["bitfinex","ETHUSD",1750357954475,15.94349205,2513.6,2512.6,4.71]
["bitfinex","ETHUSD",1750357954476,9.49149205,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357954682,17.60149205,2513.0,2512.8,3.9795297]
["bitfinex","ETHUSD",1750357954842,17.60149205,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357955552,17.60149205,2513.0,2512.5,0.8197]
["bitfinex","ETHUSD",1750357955553,1.658,2513.4,2513.0,0.7598]
["bitfinex","ETHUSD",1750357955749,10.8046,2513.9,2513.0,0.7598]
["bitfinex","ETHUSD",1750357955750,10.0,2513.7,2513.5,3.97845404]
["bitfinex","ETHUSD",1750357955986,18.47917655,2513.6,2513.5,3.97845404]
["bitfinex","ETHUSD",1750357956172,8.47917655,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357956374,8.47919168,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357956892,8.47919237,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357957391,8.47919381,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357957574,0.36919381,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357957758,8.47919381,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357957962,8.47913139,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357958895,8.47906883,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357959094,8.11,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357959894,8.47901749,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357960389,8.47969733,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357960900,8.47969975,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357961266,8.47968839,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357961475,8.47975046,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357961895,10.0,2513.5,2513.4,3.97860667]
["bitfinex","ETHUSD",1750357962103,10.36975046,2513.5,2513.4,3.97860667]
["bitfinex","ETHUSD",1750357962897,10.0,2513.5,2513.4,3.97860667]
["bitfinex","ETHUSD",1750357963066,10.36983855,2513.5,2513.4,3.97860667]
["bitfinex","ETHUSD",1750357963264,18.11,2513.5,2513.4,3.97860667]
["bitfinex","ETHUSD",1750357963468,18.47983705,2513.5,2513.4,3.97860667]
["bitfinex","ETHUSD",1750357964666,18.47978756,2513.5,2513.4,3.97860667]
["bitfinex","ETHUSD",1750357964867,19.90941822,2513.5,2513.0,0.7598]
["bitfinex","ETHUSD",1750357965200,9.89104543,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357965384,9.49149205,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357965569,9.86139961,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357966312,9.86141146,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750357966515,9.86141146,2513.4,2513.2,3.97891887]
["bitfinex","ETHUSD",1750357966716,6.48176582,2513.3,2513.2,3.97891887]
["bitfinex","ETHUSD",1750357966912,6.85169959,2513.3,2513.2,3.97891887]
["bitfinex","ETHUSD",1750357967404,6.85160738,2513.3,2513.2,3.97891887]
["bitfinex","ETHUSD",1750357967705,6.48176582,2513.3,2513.2,3.97891887]
["bitfinex","ETHUSD",1750357967866,6.8516112,2513.3,2513.2,3.97891887]
["bitfinex","ETHUSD",1750357968374,6.85160751,2513.3,2513.0,3.97923637]
["bitfinex","ETHUSD",1750357968577,0.36992702,2513.2,2513.1,3.97913862]
["bitfinex","ETHUSD",1750357968774,6.48176582,2513.3,2513.1,3.97913862]
["bitfinex","ETHUSD",1750357968975,0.36990984,2513.2,2513.1,3.97913862]
["bitfinex","ETHUSD",1750357969176,6.48176582,2513.3,2513.1,3.97913862]
["bitfinex","ETHUSD",1750357969408,0.36988743,2513.2,2513.1,3.97913862]
["bitfinex","ETHUSD",1750357969590,9.86137948,2513.2,2513.1,3.97913862]
["bitfinex","ETHUSD",1750357970010,9.49149205,2513.2,2513.1,3.97913862]
["bitfinex","ETHUSD",1750357970182,9.8613804,2513.2,2513.1,3.97913862]
["bitfinex","ETHUSD",1750357970684,9.86141013,2513.2,2513.0,3.97925784]
["bitfinex","ETHUSD",1750357970892,7.29296582,2513.1,2512.7,3.97968414]
["bitfinex","ETHUSD",1750357971125,9.49149205,2512.8,2512.7,3.97967343]
["bitfinex","ETHUSD",1750357971421,11.14949205,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357971591,11.51937135,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357971913,11.51937328,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357972114,11.14949205,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357972293,11.51937409,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357973825,11.14949205,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357974139,11.51938936,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357974339,11.51938685,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357974685,11.51938797,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357975085,11.14949205,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357975310,11.51910022,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357975631,11.51908842,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357975986,11.5190972,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357976322,11.51909653,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357976488,11.14949205,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750357976684,3.81481937,2513.8,2512.9,4.81516519]
["bitfinex","ETHUSD",1750357976900,0.39945329,2513.7,2512.9,0.83569924]
["bitfinex","ETHUSD",1750357977222,9.49149205,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357977599,9.86119063,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357978140,9.86117351,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357978300,9.49149205,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357979224,16.31824394,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750357979429,16.31824394,2513.6,2513.4,3.97858521]
["bitfinex","ETHUSD",1750357979736,0.39951771,2513.5,2513.4,3.97858521]
["bitfinex","ETHUSD",1750357980032,8.51451771,2513.5,2513.4,3.97858521]
["bitfinex","ETHUSD",1750357980234,8.48475189,2513.5,2513.4,3.97858521]
["bitfinex","ETHUSD",1750357980414,8.48466659,2513.5,2513.4,3.97858521]
["bitfinex","ETHUSD",1750357981331,8.48480085,2513.5,2513.4,3.97858521]
["bitfinex","ETHUSD",1750357982427,8.48478218,2513.5,2513.4,3.97858521]
["bitfinex","ETHUSD",1750357983439,8.48478218,2513.5,2513.2,3.97888202]
["bitfinex","ETHUSD",1750357983610,9.89102983,2513.4,2513.3,3.97876274]
["bitfinex","ETHUSD",1750357983810,9.86126401,2513.4,2513.3,3.97876274]
["bitfinex","ETHUSD",1750357984011,9.86126588,2513.4,2513.3,3.97876274]
["bitfinex","ETHUSD",1750357984499,9.8613457,2513.4,2513.3,3.97876274]
["bitfinex","ETHUSD",1750357984698,0.36985365,2513.4,2513.3,3.97876274]
["bitfinex","ETHUSD",1750357985332,0.36996036,2513.4,2513.3,3.97874267]
["bitfinex","ETHUSD",1750357985833,8.115,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357986035,8.48506267,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357986334,8.115,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750357986532,8.115,2513.5,2513.0,3.97930452]
["bitfinex","ETHUSD",1750357986841,0.37008499,2513.4,2513.3,3.97869391]
["bitfinex","ETHUSD",1750357987047,0.37007653,2513.4,2513.3,3.97869391]
["bitfinex","ETHUSD",1750357987526,10.0,2513.3,2512.9,3.97939357]
["bitfinex","ETHUSD",1750357987713,9.49149205,2513.0,2512.8,3.97953694]
["bitfinex","ETHUSD",1750357987915,9.52125787,2512.9,2512.8,3.97953694]
["bitfinex","ETHUSD",1750357988128,9.49149205,2512.9,2512.8,3.97953694]
["bitfinex","ETHUSD",1750357988735,9.49149205,2512.9,2512.7,3.97972656]
["bitfinex","ETHUSD",1750357988940,0.02976582,2512.8,2512.7,3.97972656]
["bitfinex","ETHUSD",1750357990359,0.02976582,2512.8,2512.6,3.97985915]
["bitfinex","ETHUSD",1750357990513,6.85860263,2512.8,2512.5,3.98003318]
["bitfinex","ETHUSD",1750357990714,6.48876582,2512.8,2512.5,3.98003318]
["bitfinex","ETHUSD",1750357990924,6.48876582,2512.8,2512.3,0.8149]
["bitfinex","ETHUSD",1750357991335,6.48876582,2512.8,2512.5,3.97998903]
["bitfinex","ETHUSD",1750357991846,9.49149205,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1750357992041,6.48876582,2512.6,2512.4,3.98015747]
["bitfinex","ETHUSD",1750357992234,1.658,2512.5,2512.4,3.98015747]
["bitfinex","ETHUSD",1750357992415,1.658,2512.5,2512.3,3.98034756]
["bitfinex","ETHUSD",1750357992616,0.02976582,2512.4,2512.1,0.7973]
["bitfinex","ETHUSD",1750357992837,0.02976582,2512.4,2512.2,3.98053872]
["bitfinex","ETHUSD",1750357992838,9.52125787,2512.4,2512.2,3.98053872]
["bitfinex","ETHUSD",1750357993007,6.46,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1750357993330,6.48976582,2512.4,2512.3,3.98027525]
["bitfinex","ETHUSD",1750357994106,6.46,2512.4,2512.3,3.98027525]
["bitfinex","ETHUSD",1750357994529,6.48976582,2512.4,2512.3,3.98027525]
["bitfinex","ETHUSD",1750357995958,15.98125787,2512.4,2512.2,3.98043424]
["bitfinex","ETHUSD",1750357996118,15.95149205,2512.4,2512.1,3.98070072]
["bitfinex","ETHUSD",1750357996453,0.02976582,2512.3,2512.1,3.98070072]
["bitfinex","ETHUSD",1750357997014,0.02976582,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750357998673,0.02976582,2512.3,2512.1,3.98065377]
["bitfinex","ETHUSD",1750357999179,0.02976582,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750358000568,15.95149205,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750358001274,1.658,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750358001458,10.24239205,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1750358001459,1.658,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1750358001666,0.02976582,2512.8,2512.7,3.97973618]
["bitfinex","ETHUSD",1750358001987,8.51742642,2512.8,2512.7,3.97973618]
["bitfinex","ETHUSD",1750358002146,8.48766297,2512.8,2512.7,3.97973618]
["bitfinex","ETHUSD",1750358002349,0.36866493,2512.8,2512.7,3.97973618]
["bitfinex","ETHUSD",1750358002552,8.51643075,2512.8,2512.7,3.97973618]
["bitfinex","ETHUSD",1750358002871,10.0,2512.7,2512.6,3.97993806]
["bitfinex","ETHUSD",1750358003168,18.118,2512.7,2512.6,3.97993806]
["bitfinex","ETHUSD",1750358004567,10.0,2513.0,2512.8,3.97952354]
["bitfinex","ETHUSD",1750358004765,11.661,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358005082,1.661,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750358005244,2.05937391,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750358005675,1.69076582,2512.9,2512.7,3.97970217]
["bitfinex","ETHUSD",1750358006817,18.15076582,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750358006998,18.121,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750358007512,10.0,2512.8,2512.7,3.97969656]
["bitfinex","ETHUSD",1750358010016,10.0,2512.8,2512.6,3.97987224]
["bitfinex","ETHUSD",1750358012091,6.457,2512.7,2512.4,4.80749922]
["bitfinex","ETHUSD",1750358012295,15.97825787,2512.7,2512.5,3.98009589]
["bitfinex","ETHUSD",1750358012493,15.94849205,2512.7,2512.5,3.98009589]
["bitfinex","ETHUSD",1750358012818,17.60849205,2512.7,2512.5,3.98009589]
["bitfinex","ETHUSD",1750358013343,27.60849205,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358013618,18.117,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358015023,18.4870438,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358015226,27.97853585,2512.7,2512.3,3.98032238]
["bitfinex","ETHUSD",1750358015448,9.49149205,2512.5,2512.3,3.98032238]
["bitfinex","ETHUSD",1750358015610,15.94749205,2512.5,2512.3,3.98032238]
["bitfinex","ETHUSD",1750358015931,15.94749205,2512.5,2512.1,3.98065945]
["bitfinex","ETHUSD",1750358016138,15.94749205,2512.5,2512.3,3.98034834]
["bitfinex","ETHUSD",1750358016339,0.39978141,2512.4,2512.0,3.98073682]
["bitfinex","ETHUSD",1750358016626,15.94749205,2512.3,2512.0,3.98073682]
["bitfinex","ETHUSD",1750358016830,1.69076582,2512.2,2512.0,3.98073682]
["bitfinex","ETHUSD",1750358017196,1.69076582,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750358017987,1.69076582,2512.2,2512.0,3.98081902]
["bitfinex","ETHUSD",1750358019016,1.69076582,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750358019334,2.06104305,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750358020031,2.06103652,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750358020230,2.0312707,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750358020733,1.661,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750358021230,2.03125975,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750358021435,2.0312651,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750358021730,1.661,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750358022301,9.49149205,2512.4,2512.2,3.98043558]
["bitfinex","ETHUSD",1750358022531,8.51703792,2512.3,2512.2,3.98043558]
["bitfinex","ETHUSD",1750358022714,8.4872721,2512.3,2512.2,3.98043558]
["bitfinex","ETHUSD",1750358023233,10.7806,2512.5,2512.3,3.98036214]
["bitfinex","ETHUSD",1750358023533,8.48726882,2512.4,2512.3,3.98036214]
["bitfinex","ETHUSD",1750358024010,8.48726999,2512.4,2512.3,3.98036214]
["bitfinex","ETHUSD",1750358024698,8.48726554,2512.4,2512.3,3.98036214]
["bitfinex","ETHUSD",1750358024898,8.48727734,2512.4,2512.3,3.98036214]
["bitfinex","ETHUSD",1750358025127,8.48727898,2512.4,2512.3,3.98036214]
["bitfinex","ETHUSD",1750358025333,8.117,2512.4,2512.3,3.98036214]
["bitfinex","ETHUSD",1750358025856,0.8249,2511.8,2511.4,3.98181838]
["bitfinex","ETHUSD",1750358026149,10.0,2511.6,2511.3,3.98187996]
["bitfinex","ETHUSD",1750358026351,0.39989071,2511.5,2511.2,3.98208144]
["bitfinex","ETHUSD",1750358026646,0.02976582,2511.5,2511.2,3.98208144]
["bitfinex","ETHUSD",1750358026799,8.174,2511.4,2511.2,3.98208144]
["bitfinex","ETHUSD",1750358026995,0.02976582,2511.3,2511.2,3.98208144]
["bitfinex","ETHUSD",1750358027195,8.174,2511.4,2511.2,3.98208144]
["bitfinex","ETHUSD",1750358027433,0.39987883,2511.3,2511.1,3.9822166]
["bitfinex","ETHUSD",1750358027726,6.54176582,2511.3,2511.1,3.9822166]
["bitfinex","ETHUSD",1750358027919,0.37016825,2511.2,2511.1,3.9822166]
["bitfinex","ETHUSD",1750358028116,0.37017053,2511.2,2511.1,3.9822166]
["bitfinex","ETHUSD",1750358028328,0.37016912,2511.2,2511.0,3.98237467]
["bitfinex","ETHUSD",1750358028530,0.37019196,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358028745,0.39995869,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358029142,0.02976582,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358029341,0.02976582,2511.2,2510.6,3.98296885]
["bitfinex","ETHUSD",1750358029342,0.85826582,2511.2,2510.6,0.7645]
["bitfinex","ETHUSD",1750358029549,6.513,2511.1,2511.0,3.98245874]
["bitfinex","ETHUSD",1750358030830,6.513,2511.1,2510.9,3.98256582]
["bitfinex","ETHUSD",1750358031031,6.513,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750358031970,6.513,2511.1,2510.9,3.98261879]
["bitfinex","ETHUSD",1750358032138,6.54276582,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750358032333,6.54276582,2511.1,2510.6,0.7645]
["bitfinex","ETHUSD",1750358032334,10.0,2511.0,2510.7,3.98284626]
["bitfinex","ETHUSD",1750358032538,10.0,2511.0,2510.6,0.7645]
["bitfinex","ETHUSD",1750358032739,2.25986382,2510.9,2510.6,4.74750658]
["bitfinex","ETHUSD",1750358033079,2.25986382,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358033281,11.78112169,2510.9,2510.7,3.98285548]
["bitfinex","ETHUSD",1750358033477,18.26935587,2510.9,2510.7,3.98285548]
["bitfinex","ETHUSD",1750358033640,2.05237974,2510.8,2510.7,3.98285548]
["bitfinex","ETHUSD",1750358034968,2.05237974,2510.8,2510.7,4.85590137]
["bitfinex","ETHUSD",1750358035738,2.05237974,2510.8,2510.7,3.98285548]
["bitfinex","ETHUSD",1750358038864,2.05237974,2510.8,2510.6,0.7645]
["bitfinex","ETHUSD",1750358039182,2.05237974,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358040593,2.05237974,2510.8,2510.6,3.98302361]
["bitfinex","ETHUSD",1750358040795,2.08214556,2510.8,2510.6,3.98302361]
["bitfinex","ETHUSD",1750358041383,2.08214556,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358041604,2.05237974,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358042468,2.08214556,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358042673,2.05237974,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358044413,2.05237974,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1750358044600,6.517,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750358046379,2.05237974,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358046585,8.56837974,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358049627,8.56837974,2510.8,2510.4,3.98335197]
["bitfinex","ETHUSD",1750358049628,14.24618388,2510.8,2510.4,3.98335197]
["bitfinex","ETHUSD",1750358049830,14.24618388,2510.8,2510.1,0.9794256]
["bitfinex","ETHUSD",1750358049831,10.28729205,2510.6,2510.1,0.9794256]
["bitfinex","ETHUSD",1750358049995,6.54476582,2510.5,2510.1,4.96331369]
["bitfinex","ETHUSD",1750358050200,6.54476582,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1750358050412,6.54476582,2510.5,2510.3,3.98358034]
["bitfinex","ETHUSD",1750358050830,6.54476582,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358050998,10.0,2510.7,2510.6,3.98303141]
["bitfinex","ETHUSD",1750358051197,18.211,2510.7,2510.6,3.98303141]
["bitfinex","ETHUSD",1750358051698,18.211,2510.7,2510.5,3.9831748]
["bitfinex","ETHUSD",1750358052152,18.211,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750358052430,18.58123553,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750358052631,18.58123549,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750358052842,18.58123549,2510.7,2510.5,3.98320922]
["bitfinex","ETHUSD",1750358053002,0.37023549,2510.6,2510.5,3.98320922]
["bitfinex","ETHUSD",1750358054246,13.74837974,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358054527,10.37010271,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358055009,10.3697744,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358055515,1.69107958,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750358055694,2.09064553,2511.4,2511.1,3.98218149]
["bitfinex","ETHUSD",1750358055899,0.36980013,2511.3,2511.1,3.98218149]
["bitfinex","ETHUSD",1750358056094,11.69107958,2511.4,2511.2,3.98203236]
["bitfinex","ETHUSD",1750358056301,0.36981081,2511.3,2511.2,3.98203236]
["bitfinex","ETHUSD",1750358057003,0.36981042,2511.3,2511.2,3.98203236]
["bitfinex","ETHUSD",1750358057204,16.88881042,2511.3,2511.2,3.98203236]
["bitfinex","ETHUSD",1750358057431,16.88881017,2511.3,2511.2,3.98203236]
["bitfinex","ETHUSD",1750358058313,16.519,2511.3,2511.2,3.98203236]
["bitfinex","ETHUSD",1750358058513,16.8886898,2511.3,2511.2,3.98203236]
["bitfinex","ETHUSD",1750358058818,10.0,2511.2,2511.1,3.9822272]
["bitfinex","ETHUSD",1750358059331,10.36979828,2511.2,2511.1,3.9822272]
["bitfinex","ETHUSD",1750358060213,10.36979727,2511.2,2511.1,3.9822272]
["bitfinex","ETHUSD",1750358060604,10.36979797,2511.2,2511.1,3.9822272]
["bitfinex","ETHUSD",1750358060804,10.36978671,2511.2,2511.1,3.9822272]
["bitfinex","ETHUSD",1750358061838,10.36977678,2511.2,2510.8,0.7855]
["bitfinex","ETHUSD",1750358062142,9.49149205,2511.0,2510.8,3.98272062]
["bitfinex","ETHUSD",1750358062343,6.514,2510.9,2510.7,3.98289572]
["bitfinex","ETHUSD",1750358062805,6.54376582,2510.9,2510.7,3.98289572]
["bitfinex","ETHUSD",1750358063203,0.02976582,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358063402,8.213,2510.9,2510.8,3.98273631]
["bitfinex","ETHUSD",1750358064116,2.196,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358064322,18.57322024,2511.0,2510.8,3.98271709]
["bitfinex","ETHUSD",1750358064518,18.20349205,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358064910,18.5732118,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358065113,18.57321245,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358065313,0.8697204,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358065645,0.5,2511.0,2510.9,5.64189883]
["bitfinex","ETHUSD",1750358066335,0.5,2511.0,2510.9,5.60207684]
["bitfinex","ETHUSD",1750358070753,11.696,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750358071052,12.0656915,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750358071420,11.696,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750358071613,9.564,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358071829,27.78,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358072254,28.14970547,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358072663,6.88770547,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358072966,6.88777086,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358073255,0.8228,2511.6,2511.4,3.9817134]
["bitfinex","ETHUSD",1750358073415,16.00949205,2511.7,2511.4,3.9817134]
["bitfinex","ETHUSD",1750358073750,1.696,2511.8,2511.2,0.7973]
["bitfinex","ETHUSD",1750358073951,6.527,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750358076753,9.49149205,2511.9,2511.7,3.98126839]
["bitfinex","ETHUSD",1750358076954,12.06531815,2511.8,2511.7,3.98126839]
["bitfinex","ETHUSD",1750358077157,18.221,2511.8,2511.7,3.98126839]
["bitfinex","ETHUSD",1750358078422,16.523,2511.8,2511.7,3.98126839]
["bitfinex","ETHUSD",1750358078928,10.0,2511.8,2511.7,3.98126839]
["bitfinex","ETHUSD",1750358079136,11.696,2511.8,2511.7,3.98126839]
["bitfinex","ETHUSD",1750358081962,10.0,2511.8,2511.7,3.98126839]
["bitfinex","ETHUSD",1750358085345,16.516,2511.7,2511.3,0.47796185]
["bitfinex","ETHUSD",1750358085654,16.516,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358086661,6.513,2511.8,2511.6,4.81247599]
["bitfinex","ETHUSD",1750358086874,16.513,2511.8,2511.7,3.98128153]
["bitfinex","ETHUSD",1750358087165,16.88245411,2511.8,2511.7,3.98128153]
["bitfinex","ETHUSD",1750358087737,10.0,2511.7,2511.6,3.98142683]
["bitfinex","ETHUSD",1750358088940,10.0,2511.7,2511.4,4.81275469]
["bitfinex","ETHUSD",1750358089121,9.49149205,2511.6,2511.4,3.98175469]
["bitfinex","ETHUSD",1750358089963,9.49149205,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750358090161,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358090351,16.514,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358090727,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358090970,10.3698236,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358091265,16.88283234,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358091842,16.88283426,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358094181,16.513,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358094557,16.88315513,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358094938,16.88314345,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358095488,16.88314345,2511.7,2511.5,3.98158412]
["bitfinex","ETHUSD",1750358095646,0.37014345,2511.6,2511.5,3.98158412]
["bitfinex","ETHUSD",1750358097142,0.37040592,2511.6,2511.5,3.98158412]
["bitfinex","ETHUSD",1750358097344,0.37041169,2511.6,2511.5,3.98158412]
["bitfinex","ETHUSD",1750358098537,16.513,2511.7,2511.5,3.98158412]
["bitfinex","ETHUSD",1750358098741,0.37044168,2511.6,2511.5,3.98158412]
["bitfinex","ETHUSD",1750358098954,0.37044169,2511.6,2511.5,3.98158412]
["bitfinex","ETHUSD",1750358099483,16.513,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750358099879,16.513,2511.7,2511.5,3.98158685]
["bitfinex","ETHUSD",1750358100291,26.00449205,2511.7,2511.5,3.98158685]
["bitfinex","ETHUSD",1750358100591,0.37091652,2511.6,2511.5,3.98158685]
["bitfinex","ETHUSD",1750358101400,0.37083613,2511.6,2511.5,3.98158685]
["bitfinex","ETHUSD",1750358102195,11.687,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358102356,12.05785247,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358102557,2.05785247,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358102781,8.55885247,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358103401,8.188,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358103559,8.55884241,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358104459,8.558852,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358105298,8.55881085,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358106036,8.5588097,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358106664,0.3708097,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358106867,6.8688097,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358108600,6.8688097,2511.8,2511.6,3.98146473]
["bitfinex","ETHUSD",1750358108808,0.37096748,2511.7,2511.6,3.98146473]
["bitfinex","ETHUSD",1750358109811,6.498,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358109991,0.370989,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358110302,21.17849205,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750358110506,28.04348588,2511.9,2511.7,3.98127018]
["bitfinex","ETHUSD",1750358110702,0.37099383,2511.8,2511.7,3.98127018]
["bitfinex","ETHUSD",1750358111122,0.3710715,2511.8,2511.7,3.98127018]
["bitfinex","ETHUSD",1750358111507,27.67249205,2511.9,2511.7,3.98127018]
["bitfinex","ETHUSD",1750358111709,27.67249205,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750358112008,27.67249205,2511.9,2511.7,3.981278]
["bitfinex","ETHUSD",1750358112207,0.37112517,2511.8,2511.7,3.981278]
["bitfinex","ETHUSD",1750358112581,0.37115705,2511.8,2511.7,3.981278]
["bitfinex","ETHUSD",1750358113219,27.67249205,2511.9,2511.7,3.981278]
["bitfinex","ETHUSD",1750358113423,0.37115793,2511.8,2511.7,3.981278]
["bitfinex","ETHUSD",1750358114535,0.37115348,2511.8,2511.7,3.981278]
["bitfinex","ETHUSD",1750358115424,0.37115348,2511.8,2511.6,3.98144385]
["bitfinex","ETHUSD",1750358115591,27.67249205,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358115791,0.37114933,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358116328,0.37115707,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750358116628,0.37115707,2511.8,2511.6,3.98144633]
["bitfinex","ETHUSD",1750358116830,0.37115341,2511.7,2511.6,3.98144633]
["bitfinex","ETHUSD",1750358117135,27.67249205,2511.9,2511.6,3.98144633]
["bitfinex","ETHUSD",1750358117330,0.37114343,2511.8,2511.6,3.98144633]
["bitfinex","ETHUSD",1750358117520,0.37114343,2511.7,2511.6,3.98144633]
["bitfinex","ETHUSD",1750358120168,10.37114343,2511.7,2511.6,3.98144633]
["bitfinex","ETHUSD",1750358120528,10.37118769,2511.7,2511.6,3.98144633]
["bitfinex","ETHUSD",1750358121172,1.71430548,2512.4,2511.6,0.70719411]
["bitfinex","ETHUSD",1750358121354,1.71430548,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750358121553,2.08558952,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750358122384,2.08565792,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750358122662,2.0849532,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750358122967,2.08496369,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750358123768,2.08496369,2512.4,2512.3,4.85336181]
["bitfinex","ETHUSD",1750358124782,1.71430548,2512.4,2512.3,4.85336181]
["bitfinex","ETHUSD",1750358127635,1.71430548,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750358138486,1.71430548,2512.4,2512.3,4.02021575]
["bitfinex","ETHUSD",1750358139024,1.71430548,2512.4,2512.3,4.02021626]
["bitfinex","ETHUSD",1750358139321,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358139788,10.37058147,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358141325,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358141515,10.37050465,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358142324,0.37050465,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358142523,8.144,2513.0,2512.7,3.97966179]
["bitfinex","ETHUSD",1750358142737,10.32209205,2512.8,2512.6,3.97980717]
["bitfinex","ETHUSD",1750358142901,10.32209205,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358143092,10.69270112,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358143293,10.69270112,2512.8,2512.6,3.9798644]
["bitfinex","ETHUSD",1750358143543,10.32209205,2512.8,2512.6,3.9798644]
["bitfinex","ETHUSD",1750358144297,10.32209205,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358144516,10.69270146,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358145351,10.69277959,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358147048,10.69292733,2512.8,2512.3,0.7935]
["bitfinex","ETHUSD",1750358147255,0.02976582,2512.7,2512.6,3.97984858]
["bitfinex","ETHUSD",1750358147458,16.79209205,2512.8,2512.6,3.97984858]
["bitfinex","ETHUSD",1750358147620,0.02976582,2512.7,2512.6,3.97984858]
["bitfinex","ETHUSD",1750358148154,0.37082805,2512.7,2512.6,3.97984858]
["bitfinex","ETHUSD",1750358148655,0.40059387,2512.7,2512.6,3.97984858]
["bitfinex","ETHUSD",1750358150046,0.37082805,2512.7,2512.6,3.97984858]
["bitfinex","ETHUSD",1750358150723,16.79209205,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358150934,17.16369267,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358152123,17.16370534,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358153021,17.16370534,2512.8,2512.6,3.97987888]
["bitfinex","ETHUSD",1750358153225,0.40137911,2512.7,2512.6,3.97987888]
["bitfinex","ETHUSD",1750358153434,10.40137911,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358153656,10.37162509,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358154557,10.37164567,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358156560,10.37163433,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358157225,10.37163971,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358158424,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358160260,10.0,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358160447,10.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750358161223,1.667,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358161557,18.137,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750358162156,10.0,2512.7,2512.6,3.97986762]
["bitfinex","ETHUSD",1750358162453,10.0,2512.7,2512.2,0.8007]
["bitfinex","ETHUSD",1750358162657,10.34355787,2512.6,2512.0,0.8007]
["bitfinex","ETHUSD",1750358162866,10.31379205,2512.2,2511.8,3.98112389]
["bitfinex","ETHUSD",1750358163060,0.02976582,2512.1,2511.9,3.98090806]
["bitfinex","ETHUSD",1750358163643,0.02976582,2512.1,2511.8,3.98111508]
["bitfinex","ETHUSD",1750358163823,15.96149205,2512.0,2511.7,3.98124562]
["bitfinex","ETHUSD",1750358164024,0.02976582,2511.9,2511.7,3.98121173]
["bitfinex","ETHUSD",1750358165137,0.40145252,2511.9,2511.7,3.98121173]
["bitfinex","ETHUSD",1750358165339,0.02976582,2511.9,2511.7,3.98121173]
["bitfinex","ETHUSD",1750358166239,0.02976582,2511.9,2511.5,3.98158736]
["bitfinex","ETHUSD",1750358166240,16.79429205,2511.8,2511.5,3.98158736]
["bitfinex","ETHUSD",1750358166453,0.02976582,2511.7,2511.5,3.98158736]
["bitfinex","ETHUSD",1750358166762,6.47,2511.6,2511.3,3.98191633]
["bitfinex","ETHUSD",1750358167062,0.02976582,2511.5,2511.2,3.98207627]
["bitfinex","ETHUSD",1750358167358,0.02976582,2511.5,2511.0,3.98240143]
["bitfinex","ETHUSD",1750358167359,16.77599205,2511.4,2511.0,3.98240143]
["bitfinex","ETHUSD",1750358167567,0.02976582,2511.3,2511.0,3.98240143]
["bitfinex","ETHUSD",1750358167770,15.96449205,2511.2,2510.9,3.98257741]
["bitfinex","ETHUSD",1750358167973,0.02976582,2511.1,2510.9,3.98257741]
["bitfinex","ETHUSD",1750358168659,0.02976582,2511.1,2510.9,3.98261581]
["bitfinex","ETHUSD",1750358169171,0.02976582,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750358170173,0.02976582,2511.1,2510.7,3.98291591]
["bitfinex","ETHUSD",1750358170340,0.02976582,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358170542,0.02976582,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750358171462,16.473,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358172474,16.473,2511.2,2511.0,3.98241127]
["bitfinex","ETHUSD",1750358172776,16.473,2511.2,2510.9,3.98263341]
["bitfinex","ETHUSD",1750358172979,11.667,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358173142,18.14,2511.2,2511.0,3.98242262]
["bitfinex","ETHUSD",1750358173680,18.14,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358173980,16.473,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358174345,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358174566,10.0,2511.2,2511.1,5.53739465]
["bitfinex","ETHUSD",1750358174752,0.7607,2511.8,2511.5,3.98160437]
["bitfinex","ETHUSD",1750358175073,0.02976582,2511.8,2511.6,3.98143817]
["bitfinex","ETHUSD",1750358175277,18.14,2511.9,2511.6,3.98143817]
["bitfinex","ETHUSD",1750358175488,18.14,2511.9,2511.2,3.98215992]
["bitfinex","ETHUSD",1750358175681,0.02976582,2511.8,2511.6,3.98140377]
["bitfinex","ETHUSD",1750358175992,18.14,2511.9,2511.7,3.98134397]
["bitfinex","ETHUSD",1750358176185,0.02976582,2511.8,2511.7,3.98134397]
["bitfinex","ETHUSD",1750358176385,0.02976582,2511.8,2511.6,3.98143106]
["bitfinex","ETHUSD",1750358176790,9.52125787,2511.8,2511.5,3.98158847]
["bitfinex","ETHUSD",1750358177097,9.49149205,2511.8,2511.6,3.98151595]
["bitfinex","ETHUSD",1750358177264,9.49149205,2511.8,2511.5,3.98159689]
["bitfinex","ETHUSD",1750358177464,0.02976582,2511.7,2511.5,3.98159689]
["bitfinex","ETHUSD",1750358177660,9.49149205,2511.8,2511.5,3.98159689]
["bitfinex","ETHUSD",1750358177996,9.49149205,2511.8,2511.6,3.98152342]
["bitfinex","ETHUSD",1750358178295,9.49149205,2511.8,2511.5,3.98162329]
["bitfinex","ETHUSD",1750358178495,0.02976582,2511.7,2511.5,3.98162329]
["bitfinex","ETHUSD",1750358178814,0.02976582,2511.7,2511.4,3.98177224]
["bitfinex","ETHUSD",1750358178970,10.0,2511.6,2511.4,3.98177224]
["bitfinex","ETHUSD",1750358179299,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750358180065,10.0,2511.6,2511.4,3.98177569]
["bitfinex","ETHUSD",1750358180261,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750358182597,10.0,2511.6,2511.4,3.98180583]
["bitfinex","ETHUSD",1750358183174,10.0,2511.6,2511.2,3.98208623]
["bitfinex","ETHUSD",1750358183500,10.0,2511.6,2511.3,3.98184337]
["bitfinex","ETHUSD",1750358183701,10.0,2511.6,2511.4,3.98183082]
["bitfinex","ETHUSD",1750358184397,15.99325787,2511.5,2511.2,3.98200621]
["bitfinex","ETHUSD",1750358184586,15.96349205,2511.5,2511.2,3.98200621]
["bitfinex","ETHUSD",1750358185179,15.96349205,2511.5,2511.3,3.98198446]
["bitfinex","ETHUSD",1750358187506,0.02976582,2511.4,2511.1,3.9822366]
["bitfinex","ETHUSD",1750358187914,0.02976582,2511.4,2511.2,3.98214753]
["bitfinex","ETHUSD",1750358189991,0.02976582,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750358190208,15.96349205,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1750358191134,14.01167407,2511.4,2510.9,3.98257591]
["bitfinex","ETHUSD",1750358191431,9.49149205,2511.1,2510.8,3.98274792]
["bitfinex","ETHUSD",1750358191633,0.02976582,2511.0,2510.8,3.98274792]
["bitfinex","ETHUSD",1750358191847,9.49149205,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358192023,9.49149205,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750358192199,15.96449205,2511.1,2510.9,3.98255924]
["bitfinex","ETHUSD",1750358193857,15.96449205,2511.1,2510.9,3.98256874]
["bitfinex","ETHUSD",1750358194640,15.96449205,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750358195232,16.33504457,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750358195740,16.33504457,2511.1,2510.8,3.98279213]
["bitfinex","ETHUSD",1750358195926,15.96449205,2511.1,2510.9,3.98262804]
["bitfinex","ETHUSD",1750358196534,15.96449205,2511.1,2510.8,3.98277323]
["bitfinex","ETHUSD",1750358196535,0.02976582,2511.0,2510.8,3.98270301]
["bitfinex","ETHUSD",1750358196729,0.40064447,2511.0,2510.8,3.98270301]
["bitfinex","ETHUSD",1750358197034,0.37087869,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358197216,15.96449205,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358197419,0.40064515,2511.0,2510.8,3.98272066]
["bitfinex","ETHUSD",1750358197725,0.40064802,2511.0,2510.8,3.98272066]
["bitfinex","ETHUSD",1750358197936,0.40064802,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358198137,0.02976582,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358198438,0.02976582,2511.0,2510.8,3.9827051]
["bitfinex","ETHUSD",1750358198842,0.40065847,2511.0,2510.7,3.98286089]
["bitfinex","ETHUSD",1750358199002,0.02976582,2511.0,2510.6,4.81506479]
["bitfinex","ETHUSD",1750358199198,0.40063852,2511.0,2510.6,4.81506479]
["bitfinex","ETHUSD",1750358200151,0.40062815,2511.0,2510.6,4.81506479]
["bitfinex","ETHUSD",1750358200542,0.4005825,2511.0,2510.6,4.81506479]
["bitfinex","ETHUSD",1750358201109,0.4005825,2511.0,2510.7,3.98294956]
["bitfinex","ETHUSD",1750358201358,0.4005825,2511.0,2510.8,3.98279165]
["bitfinex","ETHUSD",1750358201646,0.4005825,2511.0,2510.6,4.8150296]
["bitfinex","ETHUSD",1750358201852,0.4005808,2511.0,2510.6,4.8150296]
["bitfinex","ETHUSD",1750358202137,0.4005808,2511.0,2510.7,3.9829352]
["bitfinex","ETHUSD",1750358202352,4.3830789,2511.0,2510.6,4.81501717]
["bitfinex","ETHUSD",1750358202511,0.37081498,2510.9,2510.6,4.81501717]
["bitfinex","ETHUSD",1750358202956,0.02976582,2510.8,2510.4,0.8129]
["bitfinex","ETHUSD",1750358203124,9.49149205,2510.7,2510.2,4.79664631]
["bitfinex","ETHUSD",1750358203336,0.02976582,2510.6,2510.3,3.98346943]
["bitfinex","ETHUSD",1750358203630,0.40047908,2510.6,2510.1,0.2190256]
["bitfinex","ETHUSD",1750358203832,4.38362539,2510.6,2510.1,0.2190256]
["bitfinex","ETHUSD",1750358204035,10.82698773,2510.5,2510.1,4.20287218]
["bitfinex","ETHUSD",1750358204213,0.02976582,2510.4,2510.1,4.20287218]
["bitfinex","ETHUSD",1750358205152,0.02976582,2510.4,2510.1,0.2190256]
["bitfinex","ETHUSD",1750358205153,0.7525,2510.3,2510.1,0.2190256]
["bitfinex","ETHUSD",1750358205522,0.7525,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750358205825,0.02976582,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1750358206439,6.50276582,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1750358207040,6.50276582,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750358207233,0.02976582,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750358212871,8.142,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750358213032,18.142,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750358214069,10.5,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750358214650,10.5,2510.6,2510.4,3.98337277]
["bitfinex","ETHUSD",1750358215047,0.02976582,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1750358215253,0.02976582,2510.5,2510.3,3.98344585]
["bitfinex","ETHUSD",1750358216574,0.02976582,2510.5,2510.3,3.98345124]
["bitfinex","ETHUSD",1750358217077,0.02976582,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358217573,0.02976582,2510.5,2510.3,3.98350353]
["bitfinex","ETHUSD",1750358218675,0.02976582,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358219067,6.50376582,2510.5,2510.3,3.98353373]
["bitfinex","ETHUSD",1750358221182,6.50376582,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358221389,6.87403227,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358221687,6.87402967,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358222043,6.87402967,2510.5,2510.3,3.98350849]
["bitfinex","ETHUSD",1750358222248,6.50376582,2510.5,2510.3,3.98358558]
["bitfinex","ETHUSD",1750358222447,6.50376582,2510.5,2510.2,3.98364698]
["bitfinex","ETHUSD",1750358222677,9.49149205,2510.3,2510.1,4.20290306]
["bitfinex","ETHUSD",1750358223264,9.49149205,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750358223961,16.74139205,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1750358224159,0.40008206,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750358224361,0.02976582,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750358224565,7.2499,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1750358225789,16.474,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358226095,18.5124241,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358226473,18.142,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358226670,18.51256489,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358227191,18.51257041,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358227386,18.142,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358227690,18.51257171,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358228063,18.51257091,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358229400,18.51274735,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750358229707,10.37074735,2510.5,2510.4,4.79002893]
["bitfinex","ETHUSD",1750358229886,0.37074735,2510.5,2510.4,5.66738874]
["bitfinex","ETHUSD",1750358230057,0.5,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750358230456,0.87072387,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750358231096,0.87072387,2510.6,2510.4,3.98342664]
["bitfinex","ETHUSD",1750358231097,10.36242718,2510.6,2510.4,3.98342664]
["bitfinex","ETHUSD",1750358231301,0.37093513,2510.5,2510.4,3.98342664]
["bitfinex","ETHUSD",1750358231509,0.3709376,2510.5,2510.4,3.98342664]
["bitfinex","ETHUSD",1750358232521,9.99149205,2510.6,2510.4,3.98342664]
["bitfinex","ETHUSD",1750358232706,0.37094455,2510.5,2510.4,3.98342664]
["bitfinex","ETHUSD",1750358233107,0.37139628,2510.5,2510.4,3.98342664]
["bitfinex","ETHUSD",1750358233337,0.37140429,2510.5,2510.4,3.98342664]
["bitfinex","ETHUSD",1750358233683,0.37140429,2510.5,2510.2,4.79027402]
["bitfinex","ETHUSD",1750358233877,0.37140429,2510.4,2510.2,4.79027402]
["bitfinex","ETHUSD",1750358234117,0.37140429,2510.3,2510.2,4.79027402]
["bitfinex","ETHUSD",1750358235233,0.37171294,2510.3,2510.2,4.96537002]
["bitfinex","ETHUSD",1750358235428,0.37170955,2510.3,2510.2,4.15877002]
["bitfinex","ETHUSD",1750358235726,0.371638,2510.3,2510.2,4.15877002]
["bitfinex","ETHUSD",1750358235886,0.37162583,2510.3,2510.2,4.15877002]
["bitfinex","ETHUSD",1750358236222,0.37162583,2510.3,2510.2,0.175096]
["bitfinex","ETHUSD",1750358237227,0.37163899,2510.3,2510.2,0.175096]
["bitfinex","ETHUSD",1750358237420,0.37164432,2510.3,2510.2,0.175096]
["bitfinex","ETHUSD",1750358238027,0.37164432,2510.3,2510.2,4.15884231]
["bitfinex","ETHUSD",1750358238527,0.37164432,2510.3,2510.2,0.175096]
["bitfinex","ETHUSD",1750358238736,0.37162816,2510.3,2510.2,0.175096]
["bitfinex","ETHUSD",1750358239241,0.37162816,2510.3,2510.2,4.15884231]
["bitfinex","ETHUSD",1750358239603,0.37162816,2510.3,2510.2,0.175096]
["bitfinex","ETHUSD",1750358239904,0.37162816,2510.3,2510.2,4.15884231]
["bitfinex","ETHUSD",1750358240116,0.37162355,2510.3,2510.2,0.175096]
["bitfinex","ETHUSD",1750358241240,0.37162355,2510.3,2510.2,4.15884231]
["bitfinex","ETHUSD",1750358241542,0.37168285,2510.3,2510.2,4.15884231]
["bitfinex","ETHUSD",1750358243302,0.37168154,2510.3,2510.2,0.927996]
["bitfinex","ETHUSD",1750358243534,0.37168154,2510.3,2510.2,4.91174231]
["bitfinex","ETHUSD",1750358243843,12.168,2510.6,2510.3,3.98350649]
["bitfinex","ETHUSD",1750358244046,0.37170572,2510.5,2510.3,4.15860249]
["bitfinex","ETHUSD",1750358244247,0.37170572,2510.4,2510.3,4.15860249]
["bitfinex","ETHUSD",1750358244823,0.37170572,2510.4,2510.3,4.15868361]
["bitfinex","ETHUSD",1750358246947,0.37167225,2510.4,2510.3,4.15868361]
["bitfinex","ETHUSD",1750358249079,0.37167225,2510.4,2510.3,5.0482159]
["bitfinex","ETHUSD",1750358249285,0.37166287,2510.4,2510.3,5.0482159]
["bitfinex","ETHUSD",1750358249593,10.5,2510.6,2510.4,3.98342611]
["bitfinex","ETHUSD",1750358249738,0.37165291,2510.5,2510.4,3.98342611]
["bitfinex","ETHUSD",1750358249942,0.37165292,2510.5,2510.4,3.98342611]
["bitfinex","ETHUSD",1750358250167,0.37165292,2510.5,2510.4,4.15852211]
["bitfinex","ETHUSD",1750358251177,0.37162401,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358251643,0.37162401,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358252189,0.37153781,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358252692,0.37147978,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358252872,0.37138606,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358253894,0.37137207,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358254050,0.37137786,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358254250,0.37136924,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358254778,0.5,2510.6,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358254981,0.5,2510.6,2510.4,0.175096]
["bitfinex","ETHUSD",1750358254982,0.37135817,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358255348,0.5,2510.6,2510.4,0.175096]
["bitfinex","ETHUSD",1750358255549,0.37136347,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358256894,0.37135589,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358258484,0.37135789,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358258900,0.37138195,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358259067,0.37138158,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358261296,1.32946582,2510.6,2510.4,0.175096]
["bitfinex","ETHUSD",1750358261463,0.37141927,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358262194,0.40118509,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358262879,0.40116438,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358263803,0.40116171,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358263965,0.40116136,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358264171,0.40116001,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358265570,4.38443027,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358265766,0.40116001,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358266203,0.02976582,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358266408,0.40115467,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358267106,0.02976582,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358267315,0.40114732,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358267693,2.06814732,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358268204,0.40114732,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358268407,6.8423815,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358268798,6.8423815,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358269399,6.87214732,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358271412,6.87213639,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358271713,6.87213905,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358272617,6.87213905,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358272828,6.87212567,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358273614,0.40112567,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358275707,0.40101097,2510.5,2510.4,0.175096]
["bitfinex","ETHUSD",1750358276820,0.37124515,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358277518,0.37112526,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358278403,8.638,2510.6,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358278609,0.3711699,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358280509,8.638,2510.6,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358280713,0.37116586,2510.5,2510.4,4.15852493]
["bitfinex","ETHUSD",1750358281034,18.638,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750358281214,10.87116696,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750358281422,10.87116696,2510.6,2510.5,4.15836626]
["bitfinex","ETHUSD",1750358281610,10.87116146,2510.6,2510.5,4.15836626]
["bitfinex","ETHUSD",1750358282633,10.87116146,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358284632,10.87122462,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358286616,10.87123681,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358287114,24.34584046,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358287313,20.36272886,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358289242,24.34584046,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358289405,20.36262373,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358289739,24.3457358,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358289903,24.89573698,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358290303,25.66523698,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358290535,55.66523698,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358291440,55.66507771,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358292145,55.66505888,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358292507,55.66468971,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358292741,55.66467425,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358293235,55.66456431,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358293438,55.66454351,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358294852,55.66404884,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358295654,12.53594519,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358295946,19.00594519,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358296551,12.53594519,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358296854,28.49743724,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358297237,28.49743509,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358297444,32.48054669,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358297743,32.48050885,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358298555,28.49739725,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358298923,32.48050885,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358299866,32.48050392,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358300236,28.49739232,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358300492,28.49741744,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358300842,32.48052904,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358302081,20.36141744,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358302252,19.00492539,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358303056,12.53592539,2510.6,2510.5,4.15836626]
["bitfinex","ETHUSD",1750358303256,18.635,2510.6,2510.5,4.15836626]
["bitfinex","ETHUSD",1750358303448,19.00496594,2510.6,2510.5,0.175096]
["bitfinex","ETHUSD",1750358304271,10.86996594,2510.6,2510.5,0.956196]
["bitfinex","ETHUSD",1750358304470,10.86996594,2510.6,2510.5,4.93946626]
["bitfinex","ETHUSD",1750358305249,10.86996594,2510.6,2510.5,0.956196]
["bitfinex","ETHUSD",1750358306063,10.5,2510.6,2510.5,0.956196]
["bitfinex","ETHUSD",1750358306263,10.86995307,2510.6,2510.5,0.956196]
["bitfinex","ETHUSD",1750358306572,10.86997488,2510.6,2510.5,0.956196]
["bitfinex","ETHUSD",1750358307139,10.86997488,2510.6,2510.5,4.93946626]
["bitfinex","ETHUSD",1750358307971,17.33897488,2510.6,2510.5,4.93946626]
["bitfinex","ETHUSD",1750358308658,17.33897218,2510.6,2510.5,4.93946626]
["bitfinex","ETHUSD",1750358308864,10.86997218,2510.6,2510.5,5.80460485]
["bitfinex","ETHUSD",1750358309064,0.5,2510.6,2510.5,5.80460485]
["bitfinex","ETHUSD",1750358309250,0.37003401,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750358309445,10.37003401,2511.1,2511.0,4.7611771]
["bitfinex","ETHUSD",1750358310059,0.37003401,2511.1,2511.0,4.7611771]
["bitfinex","ETHUSD",1750358310388,19.89129188,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358310539,0.37003401,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358310744,0.3700362,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358311164,0.36981907,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358311778,16.83780099,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358311951,16.83779973,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358312888,16.83780935,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358313059,16.83765971,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358313259,16.83765974,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358313759,10.36965974,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358314079,16.468,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750358314294,16.468,2511.0,2510.9,4.857045]
["bitfinex","ETHUSD",1750358314992,16.968,2511.0,2510.9,4.857045]
["bitfinex","ETHUSD",1750358315692,10.5,2511.0,2510.9,4.857045]
["bitfinex","ETHUSD",1750358319810,10.0,2511.0,2510.9,4.857045]
["bitfinex","ETHUSD",1750358320907,2.37523251,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358321108,12.74441542,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358321307,19.21141542,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358321482,18.84223251,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358322217,19.21155326,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358322706,12.37523251,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750358333815,10.0,2511.1,2510.6,0.960496]
["bitfinex","ETHUSD",1750358334027,9.49149205,2510.7,2510.6,4.15809815]
["bitfinex","ETHUSD",1750358334238,15.95649205,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358334615,16.32654201,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358336003,16.32665573,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358336510,16.32665573,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358336733,6.83516368,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358337324,6.83528574,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358337826,6.465,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358338000,6.83528442,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358338198,6.8352809,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358338401,6.83530605,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358340149,6.83532024,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358341734,6.83519017,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358342161,6.83513121,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358342845,6.83513001,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358343848,16.49476582,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358344047,10.37011048,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358344283,16.83511048,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358344439,16.83511737,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358345561,16.83508367,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358345765,16.83508214,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358347783,16.83508214,2510.8,2510.6,0.175096]
["bitfinex","ETHUSD",1750358348015,10.65664001,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358348273,10.62687419,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358348574,10.62682176,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358348769,0.37002971,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358348961,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358349162,10.37004166,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358350439,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358350646,10.3700445,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358351072,10.37004441,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358351739,0.37004441,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750358351943,11.663,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358352189,12.03307754,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358352482,11.663,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358352785,12.03306422,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750358353465,0.7583,2510.8,2510.6,0.175096]
["bitfinex","ETHUSD",1750358353672,0.37006422,2510.8,2510.6,0.175096]
["bitfinex","ETHUSD",1750358353874,6.465,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358354175,6.83504262,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358354347,6.86480844,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358354553,7.62310844,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358355259,8.12310844,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358355465,8.09334262,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358355672,8.09340388,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358356052,8.09341803,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358356267,7.7233,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358356446,18.12325162,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358356647,22.25625296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358356847,22.62649592,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358359498,22.25625296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358359702,22.62661253,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358360691,22.66701253,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358361691,22.66709578,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358362301,22.66720803,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358363981,22.6672,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358364700,22.66716147,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358365198,22.6671582,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358365601,22.66715806,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358365890,22.66715811,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358367082,22.29665296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358367288,52.66707143,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358367879,52.29665296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358368066,52.66699715,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358368653,52.66697217,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358370599,22.66697217,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358370759,18.68397462,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358371470,22.66692758,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358371674,18.68397462,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358371982,22.66692758,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358372182,18.68392845,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358372555,22.66688141,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358372760,22.66688202,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358373487,18.68392906,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358373691,18.68392827,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358374292,22.66688123,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358374584,52.66692678,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358375105,52.6669218,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358375515,52.66693369,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358376024,52.66689549,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358376464,52.66683559,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358379417,52.66662375,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358382243,52.66651794,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358382402,52.29665296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358382603,52.66646606,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358385753,52.66657311,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358387040,52.66658492,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358387843,52.66659108,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358388443,22.66659108,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358388744,52.66659108,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358389059,46.20159108,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358389220,17.06603582,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358389405,23.53103582,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358390226,23.53112254,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358390722,15.40312375,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358390920,23.53112375,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358391364,17.06612375,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358391525,18.99817079,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358392946,18.99817079,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358393140,18.99821024,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358393547,18.99821035,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358396162,22.98116331,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358396356,22.98113251,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358398474,22.98013251,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358398638,18.99717955,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358399039,18.99715124,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358399549,22.9801042,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358400388,22.60995296,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358400685,22.98007459,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358401194,14.85307459,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358401392,22.97907459,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358401560,22.97907429,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358402003,22.97906679,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358402557,18.99611383,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358403084,22.97906679,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358403390,22.60895296,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358403592,22.97906631,2510.7,2510.6,0.993496]
["bitfinex","ETHUSD",1750358404093,22.97906631,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358404294,14.85306631,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358404498,22.97706509,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358405208,24.32326509,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358405364,15.40306509,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358405559,23.52706509,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358406113,23.15695296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358406419,23.52704393,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358407283,23.52706118,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358410101,23.52710025,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358411617,53.52710025,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358412119,23.52710025,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358412718,15.40310025,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358412910,23.5271648,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358415727,23.52727295,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358416905,10.87031999,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358417090,18.99431999,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358417488,18.624,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358417693,12.53145976,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358417910,18.99445976,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358418235,12.53145976,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358418396,18.99345976,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358418729,18.99531219,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358418894,18.99531242,2510.7,2510.6,4.1582076]
["bitfinex","ETHUSD",1750358419095,18.99531242,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358420037,18.99543586,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358420413,18.99542738,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358420730,22.97838034,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358421436,22.97838093,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358422415,22.97838052,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358424219,22.97837516,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358424836,14.85537516,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358425042,22.97837516,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358425338,22.47837516,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358425634,22.47837998,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358425847,22.47838011,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358426227,10.37242715,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358426428,12.03342715,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358426748,18.49542715,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358427040,18.49543481,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358427740,18.123,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358428038,22.47838764,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358428642,22.47837629,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358429848,22.10595296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358430051,22.47836067,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358430861,22.10595296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358431053,18.49541529,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358431635,12.03341529,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358431958,18.49541529,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358432747,18.49541291,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358433061,18.495413,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358433253,22.47836596,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358434833,22.47836318,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358435473,22.10595296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358435657,22.47835643,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358435859,18.49540347,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358437652,16.83440347,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358437870,18.49340347,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358438268,10.0,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358438469,18.49341024,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358438967,18.49341377,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358441338,18.4934231,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358442950,10.3724231,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358443143,18.4934231,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358444184,18.49351012,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358445051,18.121,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358445252,18.49365206,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358446356,10.37274152,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358446691,18.49374152,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358447286,22.47669448,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358448289,22.47631129,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358449301,22.47618209,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358451290,23.29648209,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358451693,23.84648209,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358451901,23.84645668,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358452395,23.47425296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358452598,23.84645302,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358452973,23.84645225,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358453159,23.84644989,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358453493,23.84640782,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358454392,23.84640094,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358455490,23.84638364,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358455873,23.84650785,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358456259,23.8465397,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358458067,23.47425296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358458268,23.84653753,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358458598,15.72553753,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358458777,23.84653753,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358460921,23.84658767,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358462125,22.65395296,2510.7,2510.6,0.175096]
["bitfinex","ETHUSD",1750358462411,13.47572982,2509.9,2509.6,1.03781568]
["bitfinex","ETHUSD",1750358462610,6.86208176,2509.8,2509.6,1.03781568]
["bitfinex","ETHUSD",1750358462812,9.86380799,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358463323,25.20664797,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358463621,55.95320109,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358463784,55.40570526,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358464893,55.40497757,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358465433,55.40414334,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358466028,55.40432324,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358466190,55.03338932,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358466397,55.40428837,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358466816,55.03338932,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358466992,55.40431889,2509.7,2509.6,0.23611568]
["bitfinex","ETHUSD",1750358467187,55.40431889,2509.7,2508.8,0.8004]
["bitfinex","ETHUSD",1750358467188,3.98512337,2509.4,2508.8,4.78624709]
["bitfinex","ETHUSD",1750358467526,9.49149205,2509.2,2508.8,4.78624709]
["bitfinex","ETHUSD",1750358467725,6.461,2509.1,2508.8,0.8004]
["bitfinex","ETHUSD",1750358467928,6.49076582,2509.1,2508.8,0.8004]
["bitfinex","ETHUSD",1750358468137,6.49076582,2509.1,2508.8,4.78634574]
["bitfinex","ETHUSD",1750358468326,6.49076582,2509.1,2508.8,0.8004]
["bitfinex","ETHUSD",1750358468530,6.49076582,2509.1,2508.8,4.78635551]
["bitfinex","ETHUSD",1750358469015,6.49076582,2509.1,2508.9,3.98579961]
["bitfinex","ETHUSD",1750358469224,6.49076582,2509.1,2508.8,4.78628947]
["bitfinex","ETHUSD",1750358469711,10.47628157,2509.1,2508.8,0.8004]
["bitfinex","ETHUSD",1750358469913,6.461,2509.1,2508.8,3.98593169]
["bitfinex","ETHUSD",1750358470117,6.49076582,2509.1,2508.8,3.98593169]
["bitfinex","ETHUSD",1750358471126,10.02976582,2509.1,2508.9,3.98580993]
["bitfinex","ETHUSD",1750358471326,8.122,2509.0,2508.9,3.98576129]
["bitfinex","ETHUSD",1750358472393,10.0,2509.3,2509.0,3.98564259]
["bitfinex","ETHUSD",1750358472588,1.3831,2509.5,2509.0,3.98564259]
["bitfinex","ETHUSD",1750358472589,10.0,2509.1,2509.0,3.98564259]
["bitfinex","ETHUSD",1750358472833,16.463,2509.1,2509.0,3.98564259]
["bitfinex","ETHUSD",1750358475028,16.463,2509.1,2508.9,3.98572531]
["bitfinex","ETHUSD",1750358475732,16.463,2509.1,2508.8,3.98588325]
["bitfinex","ETHUSD",1750358475946,10.0,2509.2,2508.9,3.98572511]
["bitfinex","ETHUSD",1750358476118,8.123,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358476328,8.123,2509.1,2508.8,3.98590415]
["bitfinex","ETHUSD",1750358476533,8.123,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750358477135,8.123,2509.1,2508.9,3.98571939]
["bitfinex","ETHUSD",1750358477537,10.0,2509.2,2508.9,3.98571939]
["bitfinex","ETHUSD",1750358477736,8.123,2509.1,2508.9,3.98571939]
["bitfinex","ETHUSD",1750358477923,1.66,2509.2,2509.0,4.79488187]
["bitfinex","ETHUSD",1750358478236,6.463,2509.1,2509.0,4.79488187]
["bitfinex","ETHUSD",1750358480719,1.66,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750358480923,8.123,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750358481946,8.123,2509.2,2509.0,4.79489232]
["bitfinex","ETHUSD",1750358482910,10.0,2509.1,2509.0,3.98559232]
["bitfinex","ETHUSD",1750358483556,10.0,2509.3,2509.1,3.98543981]
["bitfinex","ETHUSD",1750358483842,18.123,2509.2,2509.1,3.98543981]
["bitfinex","ETHUSD",1750358484733,10.0,2509.2,2509.1,3.98543981]
["bitfinex","ETHUSD",1750358484938,18.123,2509.2,2509.1,3.98543981]
["bitfinex","ETHUSD",1750358485250,18.49328973,2509.2,2509.1,3.98543981]
["bitfinex","ETHUSD",1750358486066,18.49340302,2509.2,2509.1,3.98543981]
["bitfinex","ETHUSD",1750358486752,10.0,2509.1,2509.0,3.98555234]
["bitfinex","ETHUSD",1750358486917,10.37041333,2509.1,2508.9,3.98574431]
["bitfinex","ETHUSD",1750358487114,6.463,2509.0,2508.8,0.7685]
["bitfinex","ETHUSD",1750358487350,15.95449205,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358487541,6.463,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358488225,0.55,2508.9,2508.3,0.7652]
["bitfinex","ETHUSD",1750358488439,10.0,2508.7,2508.4,3.98653032]
["bitfinex","ETHUSD",1750358488628,1.66,2508.8,2508.5,0.8298]
["bitfinex","ETHUSD",1750358488827,0.02976582,2509.1,2508.8,3.98586308]
["bitfinex","ETHUSD",1750358489017,8.49381126,2509.0,2508.8,3.98586308]
["bitfinex","ETHUSD",1750358489216,0.37081126,2508.9,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358489452,16.464,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358489632,16.83481126,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358489826,16.83482396,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358490030,16.464,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358490240,16.83479321,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358490442,16.83479147,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358490821,16.8347912,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358491754,16.463,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358491944,16.83448709,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358492954,16.83461482,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358493554,16.83503503,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358494118,10.37203503,2508.8,2508.7,3.9860375]
["bitfinex","ETHUSD",1750358494324,10.37206227,2508.8,2508.7,5.66074687]
["bitfinex","ETHUSD",1750358494760,10.0,2508.8,2508.7,5.66074687]
["bitfinex","ETHUSD",1750358494965,10.37204447,2508.8,2508.7,5.66074687]
["bitfinex","ETHUSD",1750358495664,10.37190607,2508.8,2508.7,5.66074687]
["bitfinex","ETHUSD",1750358495964,10.37190402,2508.8,2508.7,5.66074687]
["bitfinex","ETHUSD",1750358497460,10.37190409,2508.8,2508.7,5.66074687]
["bitfinex","ETHUSD",1750358498052,10.37209937,2508.8,2508.7,5.66074687]
["bitfinex","ETHUSD",1750358499672,10.37211882,2508.8,2508.7,5.66074687]
["bitfinex","ETHUSD",1750358500979,10.37215929,2508.8,2508.7,5.66074687]
["bitfinex","ETHUSD",1750358501638,10.37215929,2508.8,2508.7,4.7805375]
["bitfinex","ETHUSD",1750358504053,10.0,2508.8,2508.7,4.7805375]
["bitfinex","ETHUSD",1750358504564,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358506271,16.464,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358508906,16.464,2508.8,2508.4,4.74763649]
["bitfinex","ETHUSD",1750358509204,9.49149205,2508.6,2508.2,0.7738]
["bitfinex","ETHUSD",1750358509511,7.27056582,2508.5,2508.1,3.98706615]
["bitfinex","ETHUSD",1750358509707,17.61449205,2508.4,2508.0,4.20586405]
["bitfinex","ETHUSD",1750358509912,17.61449205,2508.4,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358510113,17.61449205,2508.4,2508.1,3.98695077]
["bitfinex","ETHUSD",1750358510405,17.61449205,2508.4,2508.2,3.98688886]
["bitfinex","ETHUSD",1750358510611,8.123,2508.4,2508.2,3.98688886]
["bitfinex","ETHUSD",1750358511283,8.123,2508.4,2508.2,3.98685584]
["bitfinex","ETHUSD",1750358512006,1.66,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358512334,8.124,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358514411,2.88711775,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358514613,2.88711775,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358514914,11.38431862,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358515910,11.38449805,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358516477,3.25949805,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358516677,11.38449805,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358516876,11.38466727,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358518217,11.38471726,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358519580,11.01211775,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358519785,11.38464242,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358520412,11.38449523,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358521038,11.38448055,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358522089,21.38448055,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358522289,21.38445558,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358524434,14.92045558,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358524636,3.25945558,2508.5,2508.4,5.57093979]
["bitfinex","ETHUSD",1750358524868,3.25949475,2508.5,2508.4,5.6108012]
["bitfinex","ETHUSD",1750358525011,3.25952956,2508.5,2508.4,5.6108012]
["bitfinex","ETHUSD",1750358525450,3.25952956,2508.5,2508.4,5.57093979]
["bitfinex","ETHUSD",1750358526153,3.2595699,2508.5,2508.4,4.773605]
["bitfinex","ETHUSD",1750358526836,3.2595699,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358527829,2.88711775,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358528034,3.25960922,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358528662,3.25957615,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358529555,9.72354426,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358530564,9.72336747,2508.5,2508.3,3.98674294]
["bitfinex","ETHUSD",1750358530733,9.35111775,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358530941,9.72335799,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358531154,3.25935799,2508.5,2508.4,4.737505]
["bitfinex","ETHUSD",1750358533461,2.88711775,2508.5,2508.4,4.737505]
["bitfinex","ETHUSD",1750358533665,3.25931093,2508.5,2508.4,5.64979048]
["bitfinex","ETHUSD",1750358533826,18.129,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358534027,18.50126144,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358534334,18.50126451,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358534759,18.50129942,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358535166,18.50129279,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358536166,16.84029279,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358536663,16.84029279,2508.8,2508.4,1.62332312]
["bitfinex","ETHUSD",1750358536864,0.37229279,2508.7,2508.5,3.98632801]
["bitfinex","ETHUSD",1750358537064,0.37229279,2508.6,2508.5,3.98632801]
["bitfinex","ETHUSD",1750358538330,0.37229279,2508.6,2508.4,3.98652118]
["bitfinex","ETHUSD",1750358538547,0.37229279,2508.6,2508.2,3.98690308]
["bitfinex","ETHUSD",1750358538548,9.89355066,2508.5,2508.2,3.98690308]
["bitfinex","ETHUSD",1750358538845,9.49149205,2508.3,2508.1,3.98707851]
["bitfinex","ETHUSD",1750358539369,6.843633,2508.2,2508.0,4.20592494]
["bitfinex","ETHUSD",1750358539665,0.372633,2508.1,2508.0,4.20592494]
["bitfinex","ETHUSD",1750358540039,6.471,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750358540365,6.84361211,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750358540538,0.37261211,2508.2,2508.1,4.80638253]
["bitfinex","ETHUSD",1750358541932,8.137,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750358542248,6.85061712,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358543085,6.478,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358543281,6.8506275,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358543484,6.85062546,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358543770,6.478,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358543978,6.85062237,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358544581,6.85061649,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358544750,6.85062234,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358545169,6.85058763,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358545584,6.85056977,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358546086,6.85057112,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358546252,0.37257112,2508.3,2508.2,4.81722289]
["bitfinex","ETHUSD",1750358547691,18.134,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358547868,18.50656165,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358548380,18.50656,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358549585,10.37256,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358550330,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358550488,10.37258644,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358550689,10.37258109,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358551171,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358551371,10.37260987,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358551673,10.3726094,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358553114,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358553289,10.37261953,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358556017,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358556194,10.37256491,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358556392,10.0,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358556692,10.37256623,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358558016,10.37255523,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358558223,10.37255608,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358558924,10.37259027,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358560123,10.37255946,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358560617,10.37256405,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358560820,10.37256414,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358564830,10.37223617,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358565238,10.37223617,2508.4,2508.3,4.78413262]
["bitfinex","ETHUSD",1750358565933,10.37223617,2508.4,2508.3,5.53623262]
["bitfinex","ETHUSD",1750358566315,10.37229543,2508.4,2508.3,5.53623262]
["bitfinex","ETHUSD",1750358567749,2.53742208,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358567934,2.90988875,2508.7,2508.6,4.75118717]
["bitfinex","ETHUSD",1750358570156,2.90988875,2508.7,2508.6,6.02360708]
["bitfinex","ETHUSD",1750358570576,2.90979958,2508.7,2508.6,6.02360708]
["bitfinex","ETHUSD",1750358573044,2.90960631,2508.7,2508.6,6.02360708]
["bitfinex","ETHUSD",1750358573244,2.53742208,2508.7,2508.6,6.06346582]
["bitfinex","ETHUSD",1750358573477,2.90960776,2508.7,2508.6,6.06346582]
["bitfinex","ETHUSD",1750358574662,2.90951921,2508.7,2508.6,6.06346582]
["bitfinex","ETHUSD",1750358575386,2.90950388,2508.7,2508.6,6.02360708]
["bitfinex","ETHUSD",1750358576190,2.90943898,2508.7,2508.6,6.02360708]
["bitfinex","ETHUSD",1750358576397,2.90943898,2508.7,2508.6,6.06346593]
["bitfinex","ETHUSD",1750358577376,2.90943898,2508.7,2508.6,5.25870708]
["bitfinex","ETHUSD",1750358577581,2.90943898,2508.7,2508.6,4.79844617]
["bitfinex","ETHUSD",1750358577890,2.90943898,2508.7,2508.6,4.75858717]
["bitfinex","ETHUSD",1750358578084,2.90939573,2508.7,2508.6,4.75858717]
["bitfinex","ETHUSD",1750358578479,2.53742208,2508.7,2508.6,4.75858717]
["bitfinex","ETHUSD",1750358578790,2.53742208,2508.7,2508.6,5.63308658]
["bitfinex","ETHUSD",1750358580347,2.90928317,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358580550,2.90928536,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358581606,2.90927575,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358582973,2.90928715,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358583174,2.53742208,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358583370,2.90928738,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358584490,2.90927729,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358584689,2.53742208,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358584891,2.90929866,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358587297,2.90941647,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358588394,2.91004848,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358590108,2.91009813,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358592928,2.53742208,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358593235,2.91016099,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358593790,2.91016099,2508.7,2508.6,4.78356035]
["bitfinex","ETHUSD",1750358594484,2.91016099,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358595729,2.53742208,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358595891,2.91044278,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358596423,2.53742208,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358596601,2.91045263,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750358597845,2.91045263,2508.7,2508.6,4.86019035]
["bitfinex","ETHUSD",1750358598405,2.91045263,2508.7,2508.6,4.90004901]
["bitfinex","ETHUSD",1750358598608,2.91057715,2508.7,2508.6,4.86019035]
["bitfinex","ETHUSD",1750358601293,2.53742208,2508.7,2508.6,4.86019035]
["bitfinex","ETHUSD",1750358601492,2.91059035,2508.7,2508.6,4.86019035]
["bitfinex","ETHUSD",1750358601728,2.91059449,2508.7,2508.6,4.86019035]
["bitfinex","ETHUSD",1750358602213,2.91058942,2508.7,2508.6,4.86019035]
["bitfinex","ETHUSD",1750358602830,2.91058942,2508.7,2508.6,4.90004689]
["bitfinex","ETHUSD",1750358603925,2.53742208,2508.7,2508.6,5.72274689]
["bitfinex","ETHUSD",1750358604693,2.53742208,2508.7,2508.6,5.68289035]
["bitfinex","ETHUSD",1750358605134,2.53742208,2508.7,2508.6,5.72274599]
["bitfinex","ETHUSD",1750358605924,2.53742208,2508.7,2508.6,5.68289035]
["bitfinex","ETHUSD",1750358606348,11.236,2509.5,2508.6,5.68289035]
["bitfinex","ETHUSD",1750358606349,21.236,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750358606493,21.60880003,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750358606691,0.37280003,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750358606922,1.66,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750358607122,2.03286638,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750358607891,1.66,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750358608093,2.03211865,2510.2,2510.0,3.98392985]
["bitfinex","ETHUSD",1750358608297,10.37211865,2510.1,2510.0,3.98392985]
["bitfinex","ETHUSD",1750358608527,10.37211907,2510.1,2509.9,3.98413241]
["bitfinex","ETHUSD",1750358608828,0.37211907,2510.0,2509.9,3.98413241]
["bitfinex","ETHUSD",1750358610234,0.7719,2510.3,2509.9,3.98413241]
["bitfinex","ETHUSD",1750358610235,10.37211907,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750358612423,0.37211907,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750358612627,0.37142425,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750358612814,0.37142425,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750358613132,9.52125787,2510.2,2510.0,3.98405007]
["bitfinex","ETHUSD",1750358613337,0.37142425,2510.1,2509.7,3.98453998]
["bitfinex","ETHUSD",1750358613641,1.18845074,2510.1,2509.9,3.98418442]
["bitfinex","ETHUSD",1750358613803,1.18845074,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750358615070,0.37125074,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750358615247,1.16325074,2510.3,2510.1,3.98386764]
["bitfinex","ETHUSD",1750358615409,0.37109822,2510.2,2510.1,3.98386764]
["bitfinex","ETHUSD",1750358615739,1.19286404,2510.3,2510.1,3.98386764]
["bitfinex","ETHUSD",1750358617204,0.37101794,2510.2,2510.1,3.98386764]
["bitfinex","ETHUSD",1750358617405,1.19278376,2510.3,2510.1,3.98386764]
["bitfinex","ETHUSD",1750358618341,0.37114981,2510.2,2510.1,3.98386764]
["bitfinex","ETHUSD",1750358618541,1.19291563,2510.3,2510.1,3.98386764]
["bitfinex","ETHUSD",1750358618741,0.8307,2509.9,2509.7,3.98447678]
["bitfinex","ETHUSD",1750358618953,21.18425787,2509.8,2509.6,3.98462572]
["bitfinex","ETHUSD",1750358619163,21.15449205,2509.8,2509.5,3.98476696]
["bitfinex","ETHUSD",1750358619318,0.02976582,2509.7,2509.5,3.98476696]
["bitfinex","ETHUSD",1750358619518,21.61074194,2509.8,2509.5,3.98476696]
["bitfinex","ETHUSD",1750358620945,19.94774194,2509.8,2509.6,3.98463786]
["bitfinex","ETHUSD",1750358621145,18.139,2509.7,2509.6,3.98463786]
["bitfinex","ETHUSD",1750358621353,18.51012012,2509.7,2509.6,3.98463786]
["bitfinex","ETHUSD",1750358621742,18.5101171,2509.7,2509.6,3.98463786]
["bitfinex","ETHUSD",1750358622666,10.3711171,2509.7,2509.6,3.98463786]
["bitfinex","ETHUSD",1750358623563,10.37123016,2509.7,2509.6,3.98463786]
["bitfinex","ETHUSD",1750358623728,10.0,2509.7,2509.6,3.98463786]
["bitfinex","ETHUSD",1750358624260,10.371268,2509.7,2509.6,3.98463786]
["bitfinex","ETHUSD",1750358624556,10.37126621,2509.7,2509.6,3.98463786]
["bitfinex","ETHUSD",1750358624761,10.37126477,2509.7,2509.5,3.98479572]
["bitfinex","ETHUSD",1750358624963,10.0,2509.7,2509.5,3.98479572]
["bitfinex","ETHUSD",1750358626164,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358626363,10.37134566,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358626871,10.37144074,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358628766,10.37163928,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358629368,10.37164039,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358629665,10.37189527,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358630369,10.3718955,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358632452,10.3722463,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358634462,10.37273679,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358635264,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750358635465,10.37273789,2509.7,2509.4,3.98495203]
["bitfinex","ETHUSD",1750358635661,0.37273789,2509.6,2509.5,3.98477369]
["bitfinex","ETHUSD",1750358635865,0.37273789,2509.6,2509.1,0.7904]
["bitfinex","ETHUSD",1750358635866,0.40250371,2509.6,2509.1,0.7904]
["bitfinex","ETHUSD",1750358636030,9.49149205,2509.4,2509.2,3.98519781]
["bitfinex","ETHUSD",1750358636382,0.8131,2509.2,2508.8,3.98586702]
["bitfinex","ETHUSD",1750358636587,6.86757218,2509.1,2508.9,3.98579871]
["bitfinex","ETHUSD",1750358636747,0.37280636,2509.0,2508.9,3.98579871]
["bitfinex","ETHUSD",1750358637069,0.37280636,2509.0,2508.8,3.9859009]
["bitfinex","ETHUSD",1750358637249,6.49476582,2509.1,2508.8,3.9859009]
["bitfinex","ETHUSD",1750358637645,0.37249357,2509.0,2508.8,3.9859009]
["bitfinex","ETHUSD",1750358637847,6.49476582,2509.1,2508.8,3.9859009]
["bitfinex","ETHUSD",1750358638177,0.37250439,2509.0,2508.8,3.9859009]
["bitfinex","ETHUSD",1750358638333,6.49476582,2509.1,2508.8,3.9859009]
["bitfinex","ETHUSD",1750358638540,0.3725021,2509.0,2508.8,3.9859009]
["bitfinex","ETHUSD",1750358638741,6.49476582,2509.1,2508.8,3.9859009]
["bitfinex","ETHUSD",1750358638970,6.49476582,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358638971,0.37250194,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358639676,0.37232418,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358640871,9.86380981,2509.0,2508.6,3.98616888]
["bitfinex","ETHUSD",1750358641072,1.19358358,2508.9,2508.6,3.98616888]
["bitfinex","ETHUSD",1750358641251,0.37231776,2508.8,2508.7,3.98603544]
["bitfinex","ETHUSD",1750358643074,6.467,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358643566,6.83885082,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358643755,6.86861664,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358644577,6.86859731,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358644875,6.83883149,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358645124,6.83882597,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358645696,16.33031802,2508.9,2508.7,3.98604771]
["bitfinex","ETHUSD",1750358645988,0.37182597,2508.8,2508.7,3.98604771]
["bitfinex","ETHUSD",1750358646545,0.37177936,2508.8,2508.7,3.98604771]
["bitfinex","ETHUSD",1750358646769,15.95849205,2508.9,2508.7,3.98604771]
["bitfinex","ETHUSD",1750358646770,15.95849205,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358647049,16.33018917,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358647775,16.33018917,2508.9,2508.7,3.98605618]
["bitfinex","ETHUSD",1750358648099,0.37169712,2508.8,2508.7,3.98605618]
["bitfinex","ETHUSD",1750358649008,6.467,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358649317,6.83871516,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358650286,6.467,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358653412,7.2519,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358653619,16.74339205,2508.9,2508.7,3.98602328]
["bitfinex","ETHUSD",1750358653912,1.664,2508.8,2508.7,3.98602328]
["bitfinex","ETHUSD",1750358657322,1.69376582,2508.8,2508.7,3.98602328]
["bitfinex","ETHUSD",1750358657520,1.664,2508.8,2508.7,3.98602328]
["bitfinex","ETHUSD",1750358661123,0.7849,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358661328,10.0,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358661497,10.0,2509.2,2509.1,3.98534315]
["bitfinex","ETHUSD",1750358661698,0.751,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750358662024,0.751,2509.5,2508.9,0.03985442]
["bitfinex","ETHUSD",1750358662025,2.416,2509.8,2509.2,0.7764]
["bitfinex","ETHUSD",1750358662224,1.665,2509.9,2509.7,3.98444213]
["bitfinex","ETHUSD",1750358662429,6.471,2509.8,2509.6,3.98460265]
["bitfinex","ETHUSD",1750358662819,6.50076582,2509.8,2509.6,3.98460265]
["bitfinex","ETHUSD",1750358663291,6.50076582,2509.8,2509.5,3.98479589]
["bitfinex","ETHUSD",1750358663491,10.0,2509.7,2509.5,3.98479589]
["bitfinex","ETHUSD",1750358663932,10.0,2509.7,2509.4,3.98494293]
["bitfinex","ETHUSD",1750358664257,10.0,2509.5,2508.9,0.48022248]
["bitfinex","ETHUSD",1750358664417,9.52125787,2509.4,2509.2,3.98530287]
["bitfinex","ETHUSD",1750358664607,9.49149205,2509.4,2509.2,3.98530287]
["bitfinex","ETHUSD",1750358665908,9.49149205,2509.4,2509.1,3.98541283]
["bitfinex","ETHUSD",1750358666110,0.02976582,2509.3,2508.9,3.98578975]
["bitfinex","ETHUSD",1750358666335,0.02976582,2509.3,2509.0,3.98550458]
["bitfinex","ETHUSD",1750358666635,6.50176582,2509.3,2509.0,3.98550458]
["bitfinex","ETHUSD",1750358669930,9.49149205,2509.2,2508.8,3.98589531]
["bitfinex","ETHUSD",1750358670316,9.49149205,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358670519,9.49149205,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358670744,0.37173774,2508.9,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358671045,9.49149205,2509.0,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358671046,0.37173774,2508.8,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358671420,0.37173774,2508.9,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358671623,0.37233377,2508.8,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358671823,0.37233377,2508.9,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358673038,0.37233377,2508.9,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358673237,0.37233377,2508.8,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358673438,0.37233377,2508.9,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358673638,0.37233377,2508.8,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358673837,0.37234001,2508.9,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358674039,0.37234001,2508.8,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358674247,0.37234001,2508.9,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358674549,0.37234001,2508.8,2508.7,3.98601634]
["bitfinex","ETHUSD",1750358674848,0.37236046,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358677252,1.664,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358677440,0.37236167,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358677751,0.37236131,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358678454,1.664,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358678751,2.03634614,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358679548,2.0363659,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358680254,1.664,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358680554,2.03635728,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358680755,2.03634899,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358682054,1.664,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358682360,2.03635779,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358683854,2.0363741,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358686359,1.664,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358686666,2.03637661,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358687367,2.03638651,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358687523,2.03638646,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358689367,2.03643067,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358690230,2.86573067,2509.0,2508.8,3.98588355]
["bitfinex","ETHUSD",1750358690435,0.37246548,2508.9,2508.7,3.98600317]
["bitfinex","ETHUSD",1750358690636,11.98479205,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358690851,0.37249023,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358692046,11.98479205,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358692247,0.3724896,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750358694678,10.0,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358694834,8.126,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358695653,8.49868287,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358696170,8.49872423,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358696570,0.37272423,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358698074,8.126,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750358698238,8.49885922,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750358699856,8.49924928,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750358700185,8.49924915,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750358700370,8.49924967,2509.1,2508.9,3.98572797]
["bitfinex","ETHUSD",1750358700676,0.37324967,2509.0,2508.8,3.98595044]
["bitfinex","ETHUSD",1750358700872,18.126,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358701036,0.37338295,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750358702085,9.89464082,2509.0,2508.4,0.7559]
["bitfinex","ETHUSD",1750358702260,0.37338295,2508.9,2508.7,3.98612733]
["bitfinex","ETHUSD",1750358702458,0.37338295,2508.8,2508.7,3.98612733]
["bitfinex","ETHUSD",1750358703457,9.49149205,2509.0,2508.7,3.98612733]
["bitfinex","ETHUSD",1750358703682,0.37328966,2508.9,2508.8,3.98596258]
["bitfinex","ETHUSD",1750358704290,0.37328966,2508.9,2508.7,3.98606418]
["bitfinex","ETHUSD",1750358704593,9.49149205,2509.0,2508.7,3.98606418]
["bitfinex","ETHUSD",1750358704594,0.37328966,2508.8,2508.7,3.98606418]
["bitfinex","ETHUSD",1750358705366,0.37328966,2508.8,2508.4,2.34757103]
["bitfinex","ETHUSD",1750358705600,0.37328966,2508.8,2507.2,9.575]
["bitfinex","ETHUSD",1750358705601,0.40305548,2508.7,2508.2,0.7537]
["bitfinex","ETHUSD",1750358705759,9.86478171,2508.6,2508.3,3.98666034]
["bitfinex","ETHUSD",1750358705959,0.37280081,2508.5,2508.3,3.98666034]
["bitfinex","ETHUSD",1750358706277,11.15349205,2508.6,2508.3,3.98666034]
["bitfinex","ETHUSD",1750358706494,0.37279897,2508.5,2508.3,3.98666034]
["bitfinex","ETHUSD",1750358706674,11.15349205,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1750358707011,0.37278667,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358709104,1.662,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1750358709401,0.37279619,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358709699,0.37281124,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358710209,0.37270503,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358711590,1.662,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358711787,2.82407932,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358711962,2.4514,2508.6,2508.4,3.98648768]
["bitfinex","ETHUSD",1750358712261,0.37268066,2508.5,2508.4,3.98648768]
["bitfinex","ETHUSD",1750358713402,2.4514,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358713704,2.82400687,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358714075,2.03460687,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358715793,2.03454651,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358715989,2.03453306,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358717014,1.662,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358717384,2.03453294,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358717919,2.03452676,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358718622,2.03452561,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358719820,2.03452211,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358720719,2.03472785,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358721393,2.03472626,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358722736,2.03472626,2508.6,2508.4,3.98654299]
["bitfinex","ETHUSD",1750358722737,2.06450701,2508.6,2508.4,3.98654299]
["bitfinex","ETHUSD",1750358722924,0.37274119,2508.5,2508.4,3.98654299]
["bitfinex","ETHUSD",1750358725234,0.37271113,2508.5,2508.4,3.98654299]
["bitfinex","ETHUSD",1750358725739,0.37271113,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358725941,0.40247695,2508.5,2508.0,0.9723928]
["bitfinex","ETHUSD",1750358726244,0.37266764,2508.4,2508.2,3.98683288]
["bitfinex","ETHUSD",1750358726430,0.37266764,2508.3,2508.2,3.98683288]
["bitfinex","ETHUSD",1750358727339,0.37266764,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750358727503,0.37269547,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750358728217,0.37267679,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750358728601,0.37267679,2508.3,2508.1,3.98697576]
["bitfinex","ETHUSD",1750358728799,0.37267679,2508.2,2508.1,3.98697576]
["bitfinex","ETHUSD",1750358729033,0.02976582,2508.5,2508.1,3.98697576]
["bitfinex","ETHUSD",1750358729340,0.37272726,2508.4,2508.1,3.98697576]
["bitfinex","ETHUSD",1750358729536,0.37272726,2508.3,2508.1,3.98697576]
["bitfinex","ETHUSD",1750358729727,0.37272726,2508.2,2508.1,3.98697576]
["bitfinex","ETHUSD",1750358731243,0.02976582,2508.5,2508.2,3.98687595]
["bitfinex","ETHUSD",1750358731443,0.37262108,2508.4,2508.2,3.98687595]
["bitfinex","ETHUSD",1750358731647,0.37262108,2508.3,2508.2,3.98687595]
["bitfinex","ETHUSD",1750358731949,0.37277302,2508.3,2508.2,3.98687595]
["bitfinex","ETHUSD",1750358732146,0.37277302,2508.3,2508.1,3.98699738]
["bitfinex","ETHUSD",1750358732353,0.37277302,2508.2,2508.1,3.98699738]
["bitfinex","ETHUSD",1750358734854,0.37277302,2508.2,2508.1,4.88473851]
["bitfinex","ETHUSD",1750358735859,8.125,2508.5,2508.3,3.98674622]
["bitfinex","ETHUSD",1750358736032,0.3728043,2508.4,2508.3,3.98674622]
["bitfinex","ETHUSD",1750358736556,0.3728043,2508.4,2508.2,3.98683438]
["bitfinex","ETHUSD",1750358736853,0.37279654,2508.3,2508.2,3.98683438]
["bitfinex","ETHUSD",1750358737213,0.37275596,2508.3,2508.2,3.98683438]
["bitfinex","ETHUSD",1750358737436,0.3726797,2508.3,2508.2,3.98683438]
["bitfinex","ETHUSD",1750358737652,0.37267202,2508.3,2508.2,3.98683438]
["bitfinex","ETHUSD",1750358738158,0.37267202,2508.3,2508.1,3.98699139]
["bitfinex","ETHUSD",1750358738331,0.02976582,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750358739153,0.3726619,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750358740273,0.37264577,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750358740433,0.37264427,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750358740776,0.37264427,2508.3,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358740976,0.40241009,2508.2,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358741178,0.37264427,2508.1,2508.0,4.20593218]
["bitfinex","ETHUSD",1750358741979,0.3725359,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358742683,0.37250307,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358744782,0.02976582,2508.2,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358744984,0.37226206,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358746683,0.37213256,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358746866,0.37212531,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358748138,0.37208728,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358748673,0.37208711,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358750145,10.37208711,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358750675,10.37207163,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358751170,10.37207031,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358751891,10.37204485,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358753192,10.0,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358753381,10.37205219,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358755880,10.37205219,2508.1,2508.0,4.20593362]
["bitfinex","ETHUSD",1750358756053,10.37205315,2508.1,2508.0,4.20593362]
["bitfinex","ETHUSD",1750358756257,10.37205344,2508.1,2508.0,4.20593362]
["bitfinex","ETHUSD",1750358758296,10.37205731,2508.1,2508.0,4.20593362]
["bitfinex","ETHUSD",1750358758526,0.37205731,2508.1,2508.0,4.97763362]
["bitfinex","ETHUSD",1750358758803,0.7952,2508.6,2508.0,4.97763362]
["bitfinex","ETHUSD",1750358758804,8.123,2508.6,2508.4,3.98656501]
["bitfinex","ETHUSD",1750358758959,10.3721019,2508.5,2508.4,3.98656501]
["bitfinex","ETHUSD",1750358759155,10.3721131,2508.5,2508.4,3.98656501]
["bitfinex","ETHUSD",1750358759980,10.37211308,2508.5,2508.4,3.98656501]
["bitfinex","ETHUSD",1750358760387,10.37211459,2508.5,2508.3,3.98668308]
["bitfinex","ETHUSD",1750358760589,0.37211459,2508.4,2508.3,3.98668308]
["bitfinex","ETHUSD",1750358760978,0.372239,2508.4,2508.3,3.98668308]
["bitfinex","ETHUSD",1750358761379,0.37223907,2508.4,2508.3,3.98668308]
["bitfinex","ETHUSD",1750358761786,10.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750358761986,10.372231,2508.5,2508.3,3.9866739]
["bitfinex","ETHUSD",1750358762162,0.372231,2508.4,2508.3,3.9866739]
["bitfinex","ETHUSD",1750358763061,0.372231,2508.4,2508.3,4.7726739]
["bitfinex","ETHUSD",1750358764200,11.66,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358764390,12.03222201,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358764588,2.03222201,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358764786,12.03222201,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358765459,0.37222201,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358765806,0.37222201,2508.6,2508.5,4.86234741]
["bitfinex","ETHUSD",1750358766376,0.37222201,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358766902,0.37222201,2508.6,2508.3,0.786]
["bitfinex","ETHUSD",1750358767110,0.37222201,2508.5,2508.4,3.98647649]
["bitfinex","ETHUSD",1750358767604,0.3721932,2508.5,2508.3,0.786]
["bitfinex","ETHUSD",1750358767904,0.02976582,2508.7,2508.4,3.98645637]
["bitfinex","ETHUSD",1750358768204,0.37219369,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358769575,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358769778,11.74275144,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358769982,0.3723153,2508.8,2508.6,3.98618914]
["bitfinex","ETHUSD",1750358770301,0.3723153,2508.7,2508.6,3.98618914]
["bitfinex","ETHUSD",1750358770701,0.3723153,2508.7,2508.6,4.79828914]
["bitfinex","ETHUSD",1750358772598,10.0,2508.8,2508.7,3.98602423]
["bitfinex","ETHUSD",1750358772817,10.3722134,2508.8,2508.7,3.98602423]
["bitfinex","ETHUSD",1750358773167,10.37220991,2508.8,2508.7,3.98602423]
["bitfinex","ETHUSD",1750358774206,0.37220991,2508.8,2508.7,3.98602423]
["bitfinex","ETHUSD",1750358774395,10.37220991,2508.8,2508.7,4.86445557]
["bitfinex","ETHUSD",1750358775108,10.37220991,2508.8,2508.6,4.79829615]
["bitfinex","ETHUSD",1750358775329,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750358775606,10.37219379,2508.8,2508.2,0.7888]
["bitfinex","ETHUSD",1750358775802,0.37218151,2508.7,2508.2,0.7888]
["bitfinex","ETHUSD",1750358775969,0.37218003,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358776167,0.37218003,2508.6,2508.5,4.38509069]
["bitfinex","ETHUSD",1750358776367,10.0,2508.8,2508.6,3.98627185]
["bitfinex","ETHUSD",1750358776590,0.37214312,2508.7,2508.6,3.98627185]
["bitfinex","ETHUSD",1750358777431,0.37214038,2508.7,2508.6,3.98627185]
["bitfinex","ETHUSD",1750358777809,0.37214143,2508.7,2508.6,3.98627185]
["bitfinex","ETHUSD",1750358778220,0.37216182,2508.7,2508.6,3.98627185]
["bitfinex","ETHUSD",1750358778731,10.0,2508.8,2508.6,3.98627185]
["bitfinex","ETHUSD",1750358778932,0.3721672,2508.7,2508.6,3.98627185]
["bitfinex","ETHUSD",1750358779706,9.86365925,2508.7,2508.2,4.77568026]
["bitfinex","ETHUSD",1750358779922,0.3721672,2508.6,2508.4,3.98658685]
["bitfinex","ETHUSD",1750358780241,0.3721672,2508.5,2508.4,3.98658685]
["bitfinex","ETHUSD",1750358780833,0.37216814,2508.5,2508.4,3.98658685]
["bitfinex","ETHUSD",1750358781032,0.3721672,2508.5,2508.4,3.98658685]
["bitfinex","ETHUSD",1750358781632,0.37218576,2508.5,2508.4,3.98658685]
["bitfinex","ETHUSD",1750358781840,0.37218576,2508.5,2508.3,3.98667048]
["bitfinex","ETHUSD",1750358782003,0.37218576,2508.4,2508.3,3.98667048]
["bitfinex","ETHUSD",1750358782334,0.37218576,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750358782636,0.02976582,2508.6,2508.2,4.95721375]
["bitfinex","ETHUSD",1750358782871,0.02976582,2508.6,2508.1,3.9869234]
["bitfinex","ETHUSD",1750358782872,0.7514,2508.4,2508.1,3.9869234]
["bitfinex","ETHUSD",1750358783004,0.37227042,2508.3,2508.1,3.98695661]
["bitfinex","ETHUSD",1750358783337,0.37227042,2508.2,2508.1,3.98695661]
["bitfinex","ETHUSD",1750358783635,0.78116582,2508.4,2508.2,3.98689789]
["bitfinex","ETHUSD",1750358783935,0.37227376,2508.3,2508.2,3.98689789]
["bitfinex","ETHUSD",1750358784552,0.37241882,2508.3,2508.2,3.98689789]
["bitfinex","ETHUSD",1750358785456,0.37241882,2508.3,2508.2,4.84602084]
["bitfinex","ETHUSD",1750358785746,0.37241882,2508.3,2508.2,5.58125262]
["bitfinex","ETHUSD",1750358785950,1.659,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358786148,2.03159905,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358786651,2.03155864,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358786950,2.0315559,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358787450,2.03152255,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358787756,2.03151857,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358789417,2.03147945,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358789753,2.03148032,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358790254,2.0314795,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358790840,2.03167273,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358792252,2.03170612,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358793054,1.659,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358793349,2.03172581,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750358794163,2.03172581,2508.6,2508.1,3.98707102]
["bitfinex","ETHUSD",1750358794164,2.85832581,2508.6,2508.1,3.9870233]
["bitfinex","ETHUSD",1750358794326,0.40249345,2508.5,2508.3,3.98676295]
["bitfinex","ETHUSD",1750358794526,0.37272763,2508.4,2508.3,3.98676295]
["bitfinex","ETHUSD",1750358795219,0.37275807,2508.4,2508.2,3.98691197]
["bitfinex","ETHUSD",1750358795426,15.98225787,2508.5,2508.2,3.98691197]
["bitfinex","ETHUSD",1750358795638,0.37276019,2508.4,2508.2,3.98691197]
["bitfinex","ETHUSD",1750358795836,0.37276019,2508.3,2508.2,3.98691197]
["bitfinex","ETHUSD",1750358796058,0.37276383,2508.3,2508.2,3.98691197]
["bitfinex","ETHUSD",1750358796722,6.49076582,2508.5,2508.3,3.98670953]
["bitfinex","ETHUSD",1750358796927,0.37270196,2508.4,2508.3,3.98670953]
["bitfinex","ETHUSD",1750358797257,0.37269398,2508.4,2508.3,3.98670953]
["bitfinex","ETHUSD",1750358797472,0.37269398,2508.4,2508.2,3.98691004]
["bitfinex","ETHUSD",1750358797641,0.37269398,2508.3,2508.2,3.98691004]
["bitfinex","ETHUSD",1750358798856,0.02976582,2508.3,2508.1,3.98699219]
["bitfinex","ETHUSD",1750358799058,0.37263771,2508.2,2508.1,3.98699219]
["bitfinex","ETHUSD",1750358800162,0.37263771,2508.2,2508.1,3.97568983]
["bitfinex","ETHUSD",1750358800549,0.02976582,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750358800851,0.37262436,2508.3,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358801036,0.40239018,2508.2,2508.1,3.98692442]
["bitfinex","ETHUSD",1750358802064,0.40239018,2508.2,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358802228,0.37262436,2508.1,2508.0,4.20592178]
["bitfinex","ETHUSD",1750358802424,0.37262436,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358802761,1.22569018,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358803063,19.34469018,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358803250,19.31492436,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358803632,32.79312366,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358803824,32.4208739,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358804062,33.34310674,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358804427,33.85151924,2508.1,2508.0,0.2186928]
["bitfinex","ETHUSD",1750358804762,0.8249,2507.3,2506.9,3.9889853]
["bitfinex","ETHUSD",1750358804965,8.52099866,2507.2,2506.9,3.9889853]
["bitfinex","ETHUSD",1750358805264,0.37223284,2507.1,2506.9,3.9889853]
["bitfinex","ETHUSD",1750358805562,0.40196671,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358806060,0.40196217,2507.0,2506.6,3.98937317]
["bitfinex","ETHUSD",1750358806265,17.59989635,2506.9,2506.5,3.98948064]
["bitfinex","ETHUSD",1750358806449,0.02976582,2506.8,2506.6,3.98939254]
["bitfinex","ETHUSD",1750358807169,0.02976582,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358807352,17.2277,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358807929,17.2277,2506.9,2506.6,3.98945727]
["bitfinex","ETHUSD",1750358807930,17.2277,2506.9,2506.3,0.8002]
["bitfinex","ETHUSD",1750358808124,0.02976582,2506.8,2506.4,3.98978614]
["bitfinex","ETHUSD",1750358808633,0.55,2506.8,2506.6,3.98938059]
["bitfinex","ETHUSD",1750358808836,0.57976582,2506.8,2506.6,3.98938059]
["bitfinex","ETHUSD",1750358809045,10.0,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358809246,16.462,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358809859,16.462,2506.8,2506.1,3.99024476]
["bitfinex","ETHUSD",1750358809860,11.345,2506.7,2505.9,0.8243]
["bitfinex","ETHUSD",1750358810056,0.02976582,2506.6,2506.0,3.99042298]
["bitfinex","ETHUSD",1750358810264,10.0,2506.5,2506.3,3.98982346]
["bitfinex","ETHUSD",1750358810562,0.02976582,2506.4,2506.3,3.98982346]
["bitfinex","ETHUSD",1750358810768,10.0,2506.5,2506.3,3.98982346]
["bitfinex","ETHUSD",1750358811339,10.0,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750358813946,4.51460999,2506.7,2506.5,3.989593]
["bitfinex","ETHUSD",1750358814184,18.15176582,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358814381,18.122,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358814583,21.55328327,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358815867,13.43128327,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358816067,19.89528327,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358816281,13.43128327,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358816481,3.43128327,2506.6,2506.5,4.86724091]
["bitfinex","ETHUSD",1750358828383,3.43128327,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358831337,3.80306264,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358831496,3.80306566,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358832040,3.80311154,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358832841,3.80309974,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358834344,3.8040256,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358834735,3.80402112,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358835048,3.80402513,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358835721,3.80404236,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358836404,3.80404323,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358837943,3.80403745,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358838516,3.80404047,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358838711,0.3727572,2506.6,2506.5,3.989593]
["bitfinex","ETHUSD",1750358840145,16.49476582,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358840352,16.83777941,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358840570,10.37277941,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358842334,10.37288709,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358842715,10.37289245,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358843353,10.37289228,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358844117,10.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358844352,10.37301169,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358847057,10.37317982,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358847926,10.37314868,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358848957,10.37314744,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358849343,10.3731482,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358849745,11.1342482,2506.8,2506.6,3.98940053]
["bitfinex","ETHUSD",1750358850041,0.40287851,2506.7,2506.5,3.98955796]
["bitfinex","ETHUSD",1750358850250,0.02976582,2506.7,2506.5,3.98955796]
["bitfinex","ETHUSD",1750358850429,0.02976582,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750358850762,0.37308526,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750358852666,17.2251,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358852837,17.59816385,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358853243,17.2251,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358853454,17.59816373,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358855055,17.59816108,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358855244,17.59815088,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358855659,17.59815473,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358856174,17.59815559,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750358857989,17.59815559,2506.8,2506.7,4.53621206]
["bitfinex","ETHUSD",1750358858130,17.2251,2506.8,2506.7,4.53621206]
["bitfinex","ETHUSD",1750358858936,7.59814248,2506.8,2506.7,4.53621206]
["bitfinex","ETHUSD",1750358859136,7.59810204,2506.8,2506.7,4.53621206]
["bitfinex","ETHUSD",1750358859348,7.62786786,2506.8,2506.7,4.53621206]
["bitfinex","ETHUSD",1750358859547,7.2251,2506.8,2506.7,4.53621206]
["bitfinex","ETHUSD",1750358859790,7.62779057,2506.8,2506.7,4.53621206]
["bitfinex","ETHUSD",1750358860107,7.79536963,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1750358860247,9.8644168,2506.7,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358860581,0.37292475,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750358860779,8.16576582,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750358860982,8.50886501,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750358861189,9.26046191,2506.7,2506.4,4.55690625]
["bitfinex","ETHUSD",1750358861492,0.37286119,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358862043,0.40262701,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358863980,0.37286119,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358864585,6.85251035,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358864886,6.88227617,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358865857,6.85247098,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358866648,16.85246709,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358867382,16.48,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358867589,16.85246874,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358867948,16.48,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358868253,16.8524074,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358869097,16.48,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358869384,16.85241286,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358870513,16.85236616,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358870652,16.85236743,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358871468,16.85236454,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358871689,16.8523559,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358872185,16.85235242,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358872490,10.37236412,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358872692,10.3723566,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358873095,10.37236528,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358873278,10.37238362,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750358874283,10.37238362,2506.6,2506.5,4.76024212]
["bitfinex","ETHUSD",1750358874666,10.37248903,2506.6,2506.5,4.76024212]
["bitfinex","ETHUSD",1750358875498,2.6543784,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358875694,3.02685306,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358875890,13.02685306,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358876194,13.02685203,2507.0,2506.8,3.98906057]
["bitfinex","ETHUSD",1750358876394,0.37247363,2506.9,2506.8,3.98906057]
["bitfinex","ETHUSD",1750358879001,12.6543784,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358879299,13.02688347,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358880804,12.6543784,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358881702,13.02681817,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358884173,13.02673862,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358884574,13.02672141,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358885406,13.02672141,2507.0,2506.9,4.76279038]
["bitfinex","ETHUSD",1750358886686,13.02671317,2507.0,2506.9,4.76279038]
["bitfinex","ETHUSD",1750358887274,13.02664872,2507.0,2506.9,4.76279038]
["bitfinex","ETHUSD",1750358887473,13.02664967,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358887677,12.6543784,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358887880,13.02652107,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358888711,13.02651024,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358889813,13.02645088,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358890811,13.02634834,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358893115,12.6543784,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358893328,13.02624504,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750358893884,10.0,2506.9,2506.5,0.93172072]
["bitfinex","ETHUSD",1750358894108,9.49149205,2506.6,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358894416,6.86646856,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358894725,6.8664321,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358894881,6.86643137,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358895290,6.86643137,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358895908,6.49476582,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358896124,6.83659516,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358896683,6.83650714,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358897511,16.32799919,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358898020,16.32783864,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358898422,16.32782105,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358899400,26.32782105,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358901624,26.32763552,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358902028,26.32763552,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358903420,26.327593,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358904337,26.32758458,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358904544,19.86258458,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358904746,16.84003608,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358905149,26.33152813,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358905520,27.65012813,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358906306,27.27909205,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358906524,27.64996684,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358907018,27.27909205,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358907249,27.64990957,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358907906,27.27909205,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358908241,27.64989117,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358908544,27.64988711,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358909138,27.64988711,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358909139,27.64981302,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358909344,27.27909205,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358909545,27.64981021,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358910045,27.64980991,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358910339,27.64981346,2506.5,2506.4,4.55700463]
["bitfinex","ETHUSD",1750358910942,27.64981346,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358912349,27.64972146,2506.5,2506.4,0.56721849]
["bitfinex","ETHUSD",1750358912556,30.0,2506.2,2505.9,0.60784866]
["bitfinex","ETHUSD",1750358912854,10.0,2506.0,2505.9,0.60784866]
["bitfinex","ETHUSD",1750358913056,28.00104334,2506.0,2505.9,0.60784866]
["bitfinex","ETHUSD",1750358914460,28.55104334,2506.0,2505.9,0.60784866]
["bitfinex","ETHUSD",1750358914660,28.55058328,2506.0,2505.9,0.60784866]
["bitfinex","ETHUSD",1750358915351,28.94899488,2506.0,2505.9,0.60784866]
["bitfinex","ETHUSD",1750358915550,28.57884177,2506.0,2505.9,0.60784866]
["bitfinex","ETHUSD",1750358915863,28.94899528,2506.0,2505.9,0.60784866]
["bitfinex","ETHUSD",1750358916168,31.41178594,2506.0,2505.7,0.62816374]
["bitfinex","ETHUSD",1750358916373,10.7721,2505.6,2505.2,0.6687939]
["bitfinex","ETHUSD",1750358916677,18.56291933,2505.9,2505.4,3.99137862]
["bitfinex","ETHUSD",1750358916678,0.36962724,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750358916879,6.504,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750358917241,16.02525787,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750358917429,10.0,2505.4,2505.3,3.99146097]
["bitfinex","ETHUSD",1750358919868,10.0,2505.4,2505.3,4.76646097]
["bitfinex","ETHUSD",1750358920366,12.83968493,2505.4,2505.3,4.76646097]
["bitfinex","ETHUSD",1750358921489,12.83968493,2505.4,2505.3,3.99146097]
["bitfinex","ETHUSD",1750358923448,12.83968493,2505.4,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358923772,19.52125787,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358924066,19.49149205,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358924377,25.99149205,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358924877,28.38759664,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358926789,18.89610459,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358928258,18.89310459,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358928497,18.89110459,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358930380,12.39610459,2505.3,2505.2,5.48408102]
["bitfinex","ETHUSD",1750358932687,12.39610459,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358937170,12.76650983,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358937967,19.25750983,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358939503,19.25784036,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358939707,12.76684036,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358939999,12.76684036,2505.3,2505.2,5.60442208]
["bitfinex","ETHUSD",1750358940369,12.76684036,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358940592,22.25833241,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358941899,22.25836957,2505.3,2505.2,4.66038102]
["bitfinex","ETHUSD",1750358942135,23.01056957,2505.3,2505.2,4.66049116]
["bitfinex","ETHUSD",1750358942282,22.63979664,2505.3,2505.2,4.66049116]
["bitfinex","ETHUSD",1750358942606,13.51968404,2505.3,2505.2,4.66049116]
["bitfinex","ETHUSD",1750358942768,29.50017609,2505.3,2505.2,4.66049116]
["bitfinex","ETHUSD",1750358943169,29.50017825,2505.3,2505.2,4.66049116]
["bitfinex","ETHUSD",1750358943809,29.50017825,2505.3,2505.2,0.6687939]
["bitfinex","ETHUSD",1750358944010,29.50016296,2505.3,2505.2,0.6687939]
["bitfinex","ETHUSD",1750358944171,30.05016296,2505.3,2505.2,0.6687939]
["bitfinex","ETHUSD",1750358945188,34.04167408,2505.3,2505.2,0.6687939]
["bitfinex","ETHUSD",1750358945674,33.28947408,2505.3,2505.2,0.6687939]
["bitfinex","ETHUSD",1750358945878,34.09587408,2505.3,2505.2,0.6687939]
["bitfinex","ETHUSD",1750358946501,34.09587408,2505.3,2504.9,0.68910899]
["bitfinex","ETHUSD",1750358946502,3.99201596,2505.0,2504.9,0.68910899]
["bitfinex","ETHUSD",1750358946714,3.99233471,2504.8,2504.7,0.70942407]
["bitfinex","ETHUSD",1750358946872,3.99233471,2504.8,2504.4,0.72973915]
["bitfinex","ETHUSD",1750358946873,20.04149205,2504.5,2504.4,0.72973915]
["bitfinex","ETHUSD",1750358947070,10.55,2504.4,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358947314,18.80501367,2504.5,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358947315,17.45058744,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358947506,26.91231367,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358947997,26.91229445,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358948197,26.91229627,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358948406,27.67899627,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358948583,28.08273923,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358949683,28.08189959,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358950097,21.58189959,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358950420,27.1301601,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358950714,27.13011877,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358951018,28.80611877,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358951222,18.80611877,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358951423,20.85847256,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358951981,20.85847256,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358952322,20.85807618,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358952492,20.85807618,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358953207,11.91337618,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358953379,20.08837618,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358953580,20.08804093,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358954001,20.08804093,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358954778,20.08804093,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358954977,20.08804093,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358955183,20.08804093,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358956323,20.0878141,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358956620,19.71884584,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358957729,29.71884584,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358957894,29.71584584,2504.3,2504.2,4.74334551]
["bitfinex","ETHUSD",1750358958330,31.42903234,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358959318,31.42888839,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358959631,31.06024584,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358960232,35.05337765,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358960531,31.42892709,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358961026,27.2520589,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358961207,31.42792709,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358961410,35.42117283,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358962029,35.05237765,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358962198,35.42104847,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358962398,34.87104847,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358962600,31.05924584,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358962801,31.42791487,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358963333,21.14002282,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358963530,30.63151487,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358963734,30.6314198,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358964028,31.1314198,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358964231,35.12455161,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358964451,31.1284198,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358965449,31.12833545,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358968355,31.12859886,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358968716,22.96259886,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358969016,31.12559886,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358970664,31.12585826,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358971163,36.81000704,2504.3,2504.2,0.75005424]
["bitfinex","ETHUSD",1750358971471,4.54392922,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358971628,19.11205145,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358971828,20.41077768,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358972016,28.58677768,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358972223,28.58669722,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358972752,19.86069722,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358973138,28.03869722,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358973650,19.86118166,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358973850,28.03918166,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358974154,28.03914421,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358975040,20.52784421,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358975245,28.70484421,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358975442,28.70534495,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358975748,28.70530875,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358976159,28.70530888,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358976761,28.33519205,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358977060,28.70574598,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358977756,28.70570538,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358978252,28.70570149,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358978467,28.70570328,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358979058,29.25570328,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358979258,29.25569268,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358979627,29.25569961,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358980364,33.24962883,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358981327,30.01113528,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358982321,29.25573528,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358982651,29.25571094,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358983658,29.25573403,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358984326,28.88519205,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358984753,29.25578981,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358985159,29.25378981,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358985362,29.25379234,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358988150,29.25375255,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358988534,21.07875255,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358988875,29.24976099,2503.8,2503.7,1.6226844]
["bitfinex","ETHUSD",1750358989174,29.24976099,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358989676,29.24976099,2503.8,2503.7,4.78477314]
["bitfinex","ETHUSD",1750358990373,29.24976099,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358990990,28.87919205,2503.8,2503.7,0.7906844]
["bitfinex","ETHUSD",1750358992352,10.6667,2503.8,2503.7,4.78477314]
["bitfinex","ETHUSD",1750358992553,0.6667,2503.8,2503.7,6.54136693]
["bitfinex","ETHUSD",1750358992775,0.6667,2503.8,2503.7,22.57179272]
["bitfinex","ETHUSD",1750358992938,0.6667,2503.8,2503.7,22.53185898]
["bitfinex","ETHUSD",1750358993139,0.6667,2503.8,2503.7,13.04036693]
["bitfinex","ETHUSD",1750358994639,1.03730701,2503.8,2503.7,13.04036693]
["bitfinex","ETHUSD",1750358994840,0.6667,2503.8,2503.7,13.04036693]
["bitfinex","ETHUSD",1750358997481,0.6667,2503.8,2503.7,13.44121587]
["bitfinex","ETHUSD",1750358998589,0.6667,2503.8,2503.7,22.93270792]
["bitfinex","ETHUSD",1750359000485,0.6667,2503.8,2503.7,22.92870792]
["bitfinex","ETHUSD",1750359001891,0.6667,2503.8,2503.7,16.43370792]
["bitfinex","ETHUSD",1750359002118,0.6667,2503.8,2503.7,29.31070792]
["bitfinex","ETHUSD",1750359003780,0.6667,2503.8,2503.7,24.60070792]
["bitfinex","ETHUSD",1750359003980,0.6667,2503.8,2503.7,25.15070792]
["bitfinex","ETHUSD",1750359004682,0.6667,2503.8,2503.7,7.49221587]
["bitfinex","ETHUSD",1750359004918,0.6667,2503.8,2503.7,6.94221587]
["bitfinex","ETHUSD",1750359005097,0.6667,2503.8,2503.7,13.43321587]
["bitfinex","ETHUSD",1750359008618,0.6667,2503.8,2503.7,22.92470792]
["bitfinex","ETHUSD",1750359009422,0.6667,2503.8,2503.7,16.43370792]
["bitfinex","ETHUSD",1750359009624,0.6667,2503.8,2503.7,24.59570792]
["bitfinex","ETHUSD",1750359010197,0.6667,2503.8,2503.7,18.10770792]
["bitfinex","ETHUSD",1750359010526,0.6667,2503.8,2503.7,24.59470792]
["bitfinex","ETHUSD",1750359013641,0.6667,2503.8,2503.7,25.14470792]
["bitfinex","ETHUSD",1750359014598,0.6667,2503.8,2503.7,7.49221587]
["bitfinex","ETHUSD",1750359014804,0.6667,2503.8,2503.7,25.14770792]
["bitfinex","ETHUSD",1750359015512,0.6667,2503.8,2503.7,29.85770792]
["bitfinex","ETHUSD",1750359021045,0.6667,2503.8,2503.7,39.85770792]
["bitfinex","ETHUSD",1750359022332,0.6667,2503.8,2503.7,31.69370792]
["bitfinex","ETHUSD",1750359022539,0.6667,2503.8,2503.7,39.85770792]
["bitfinex","ETHUSD",1750359028217,0.7775,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750359028415,0.7775,2505.0,2504.9,10.52709074]
["bitfinex","ETHUSD",1750359028647,0.7775,2505.0,2504.9,10.48717533]
["bitfinex","ETHUSD",1750359029339,0.7526,2505.3,2504.9,7.94294719]
["bitfinex","ETHUSD",1750359029540,0.7526,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750359029756,0.7526,2505.3,2505.2,10.48669726]
["bitfinex","ETHUSD",1750359041378,10.37035789,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750359041585,9.49149205,2505.9,2505.7,3.99086052]
["bitfinex","ETHUSD",1750359041586,10.0,2505.8,2505.7,3.99086052]
["bitfinex","ETHUSD",1750359041879,11.12389306,2505.8,2505.7,3.99086052]
["bitfinex","ETHUSD",1750359043777,11.12390122,2505.8,2505.7,3.99086052]
["bitfinex","ETHUSD",1750359044378,11.12389984,2505.8,2505.7,3.99086052]
["bitfinex","ETHUSD",1750359044565,11.12390095,2505.8,2505.7,3.99086052]
["bitfinex","ETHUSD",1750359045337,0.7624,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359045541,1.16256677,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359046111,1.16262404,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359047098,1.13285308,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359047908,10.65411095,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359048072,10.62451278,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359049727,20.62451278,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359049873,20.62471854,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359050291,20.25389205,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359050495,20.62472495,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359051397,20.62471384,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359052514,20.25389205,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359052979,20.62480139,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359054309,20.62474345,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359054631,11.1332514,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359054785,20.62474345,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359055620,20.62497942,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359055822,20.62497894,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359056116,20.62499685,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359057024,20.62499349,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359057722,20.62525411,2505.7,2505.6,3.99093071]
["bitfinex","ETHUSD",1750359058386,10.0,2505.6,2505.5,3.99115069]
["bitfinex","ETHUSD",1750359058587,0.7518,2505.5,2505.3,3.99146581]
["bitfinex","ETHUSD",1750359058916,10.8151,2505.3,2504.6,0.8271]
["bitfinex","ETHUSD",1750359059078,19.49149205,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359059286,19.86269182,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359059798,19.86263113,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359059998,19.86245282,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359060729,19.8624271,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359061040,19.86242602,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359061325,10.37083954,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359062124,10.37079895,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359063031,10.3707368,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359063394,11.1858368,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359063791,11.1858368,2505.1,2504.9,3.99213718]
["bitfinex","ETHUSD",1750359063792,10.0,2505.0,2504.9,3.99205634]
["bitfinex","ETHUSD",1750359063992,10.30659205,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359064191,10.67725822,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359064395,10.67725822,2505.1,2504.9,3.9920863]
["bitfinex","ETHUSD",1750359064622,0.37065798,2505.0,2504.9,3.9920863]
["bitfinex","ETHUSD",1750359064811,0.37066013,2505.0,2504.9,3.9920863]
["bitfinex","ETHUSD",1750359065220,10.30659205,2505.1,2504.9,3.9920863]
["bitfinex","ETHUSD",1750359065532,0.37054562,2505.0,2504.9,3.9920863]
["bitfinex","ETHUSD",1750359065858,10.30659205,2505.1,2504.9,3.9920863]
["bitfinex","ETHUSD",1750359066350,10.30659205,2505.1,2504.2,15.24817797]
["bitfinex","ETHUSD",1750359066351,0.02976582,2505.0,2504.3,3.99305319]
["bitfinex","ETHUSD",1750359066630,0.02976582,2505.0,2504.7,3.99234032]
["bitfinex","ETHUSD",1750359066631,19.49149205,2504.8,2504.7,3.99234032]
["bitfinex","ETHUSD",1750359066935,10.0,2504.8,2504.7,3.99234032]
["bitfinex","ETHUSD",1750359072847,0.7674,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750359073011,20.62910352,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750359074552,20.62910352,2505.5,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359074553,10.0,2505.4,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359074714,10.37024741,2505.4,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359075153,10.37026913,2505.4,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359077269,10.37028334,2505.4,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359077832,20.25889205,2505.5,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359078052,10.40008,2505.4,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359078253,10.37031418,2505.4,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359078469,10.0,2505.4,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359078673,10.37031626,2505.4,2505.3,3.9914732]
["bitfinex","ETHUSD",1750359079541,9.49149205,2505.4,2505.3,4.8184732]
["bitfinex","ETHUSD",1750359079736,11.25194126,2505.4,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359079950,19.49149205,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359080440,19.86180475,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359080839,19.8618141,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359081551,19.86179153,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359081759,19.49149205,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359082074,19.86183251,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359082876,19.86182823,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359083564,19.86182316,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359083981,9.86182316,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359089255,9.49149205,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359089557,9.86203949,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359090292,10.66903949,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359090456,10.66901559,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359090912,10.66901659,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359091412,9.86201659,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359091561,9.86193758,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359093004,9.86197154,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359093417,9.86196634,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359093701,10.77018279,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359093903,10.77018112,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359094266,10.3997085,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750359094466,10.77019744,2505.1,2504.8,3.99227839]
["bitfinex","ETHUSD",1750359094704,9.49149205,2504.9,2504.8,3.99227839]
["bitfinex","ETHUSD",1750359094908,9.8619891,2504.9,2504.8,3.99227839]
["bitfinex","ETHUSD",1750359095565,10.8111334,2504.9,2504.6,3.99255538]
["bitfinex","ETHUSD",1750359095766,10.7884,2504.6,2504.0,0.7787]
["bitfinex","ETHUSD",1750359095996,9.49149205,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750359098938,9.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359099320,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359099642,10.0,2504.4,2504.3,3.99303966]
["bitfinex","ETHUSD",1750359100003,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359100415,10.0,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359100804,10.0,2504.5,2504.4,3.9929567]
["bitfinex","ETHUSD",1750359102150,0.8111,2504.3,2503.8,0.8185]
["bitfinex","ETHUSD",1750359102352,9.49149205,2504.0,2503.9,3.99361757]
["bitfinex","ETHUSD",1750359103204,19.49149205,2504.0,2503.9,3.99361757]
["bitfinex","ETHUSD",1750359103435,10.0,2503.9,2503.8,3.99380761]
["bitfinex","ETHUSD",1750359103735,9.49149205,2504.0,2503.8,3.99380761]
["bitfinex","ETHUSD",1750359103914,9.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359104305,9.6900612,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359104506,9.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359110945,9.49149205,2504.0,2503.8,3.99384312]
["bitfinex","ETHUSD",1750359111155,9.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359112856,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359118923,10.0,2503.9,2503.8,3.9938301]
["bitfinex","ETHUSD",1750359119124,9.49149205,2504.0,2503.8,3.9938301]
["bitfinex","ETHUSD",1750359119865,10.28309205,2504.0,2503.7,0.7906844]
["bitfinex","ETHUSD",1750359120071,10.28309205,2504.0,2503.4,0.81099948]
["bitfinex","ETHUSD",1750359120072,10.0,2503.7,2503.4,0.81099948]
["bitfinex","ETHUSD",1750359120360,19.49149205,2503.5,2503.4,0.81099948]
["bitfinex","ETHUSD",1750359120565,19.49149205,2503.5,2503.4,4.80556686]
["bitfinex","ETHUSD",1750359121066,10.0,2503.5,2503.4,6.64100436]
["bitfinex","ETHUSD",1750359121271,10.0,2503.5,2503.4,6.68094925]
["bitfinex","ETHUSD",1750359121575,10.0,2503.5,2503.4,6.64100436]
["bitfinex","ETHUSD",1750359122340,10.0,2503.5,2503.4,13.15200436]
["bitfinex","ETHUSD",1750359129695,10.0,2503.5,2503.4,6.64100436]
["bitfinex","ETHUSD",1750359129893,10.0,2503.5,2503.4,13.14700436]
["bitfinex","ETHUSD",1750359130962,10.0,2503.5,2503.4,6.64100436]
["bitfinex","ETHUSD",1750359131296,10.0,2503.5,2503.4,11.30856686]
["bitfinex","ETHUSD",1750359131686,10.0,2503.5,2503.4,4.80556686]
["bitfinex","ETHUSD",1750359131882,10.0,2503.5,2503.4,11.30856686]
["bitfinex","ETHUSD",1750359132596,10.0,2503.5,2503.4,0.81099948]
["bitfinex","ETHUSD",1750359132763,10.37008012,2503.5,2503.4,0.81099948]
["bitfinex","ETHUSD",1750359132966,11.19598012,2503.5,2503.4,0.81099948]
["bitfinex","ETHUSD",1750359133454,15.19038794,2503.5,2503.4,0.81099948]
["bitfinex","ETHUSD",1750359133658,11.19598012,2503.5,2503.4,0.81099948]
["bitfinex","ETHUSD",1750359134901,11.19591819,2503.5,2503.4,0.81099948]
["bitfinex","ETHUSD",1750359135072,11.19591819,2503.5,2502.9,0.85162965]
["bitfinex","ETHUSD",1750359135073,0.7813,2503.3,2502.9,0.85162965]
["bitfinex","ETHUSD",1750359135278,10.0,2502.9,2502.8,3.99544882]
["bitfinex","ETHUSD",1750359135795,10.36948452,2502.9,2502.8,3.99544882]
["bitfinex","ETHUSD",1750359136199,10.36948452,2502.9,2502.7,4.86752037]
["bitfinex","ETHUSD",1750359136399,19.86097657,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359136697,19.86106317,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359136902,19.49149205,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359137057,19.49149205,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359137263,20.84709205,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359137888,21.21597146,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359138766,20.84709205,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359141570,21.21540601,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359142106,24.84261706,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359142401,21.21540929,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359142902,20.84709205,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359143206,24.84261706,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359143807,20.84709205,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359144209,20.04149205,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359144707,19.49149205,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359148178,9.49149205,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359148609,19.49149205,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359148811,10.0,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359149114,19.49149205,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359150083,10.0,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359150286,19.49149205,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359151377,20.27929205,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359154130,31.33981706,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359155718,31.70818376,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359156696,31.70818111,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359157310,31.33981706,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359157484,31.70819717,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359158119,31.70843006,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359158289,21.19790505,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359158497,29.39490505,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359160426,29.39534493,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359160587,29.39532939,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359161724,21.19832939,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359161928,29.39332939,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359163229,29.39393736,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359164929,29.39435922,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359165491,29.02429205,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359165698,29.39435493,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359166029,29.02429205,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359166219,29.39435478,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359169036,29.39440054,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359170758,22.88340054,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359170902,28.59960054,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359171410,28.59960299,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359171635,28.59960299,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359171810,28.59960281,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359172431,28.59960281,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359172640,19.86160305,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359172936,26.36460305,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359173100,26.36460421,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359173739,26.36458576,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359174033,25.99449205,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359174200,26.36458545,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359174536,19.49149205,2502.8,2502.7,5.66252939]
["bitfinex","ETHUSD",1750359174701,19.86158593,2502.8,2502.7,4.86762939]
["bitfinex","ETHUSD",1750359176301,19.86158593,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359177436,20.62608569,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359177836,25.1716107,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359178004,27.68908569,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359178205,27.68906632,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359178651,31.68459133,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359178854,31.6846507,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359180039,31.68447735,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359180244,31.68447785,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359181164,31.68459129,2502.8,2502.7,0.87194473]
["bitfinex","ETHUSD",1750359182499,31.68459129,2502.8,2502.7,0.47468277]
["bitfinex","ETHUSD",1750359182766,31.6845644,2502.8,2502.7,0.19508277]
["bitfinex","ETHUSD",1750359183548,31.31451706,2502.8,2502.7,0.19508277]
["bitfinex","ETHUSD",1750359183725,31.68445228,2502.8,2502.7,0.19508277]
["bitfinex","ETHUSD",1750359184528,31.68423124,2502.8,2502.7,0.19508277]
["bitfinex","ETHUSD",1750359185236,31.68422117,2502.8,2502.7,0.19508277]
["bitfinex","ETHUSD",1750359185562,31.68421922,2502.8,2502.7,0.19508277]
["bitfinex","ETHUSD",1750359185767,4.54600399,2502.5,2502.4,0.89225981]
["bitfinex","ETHUSD",1750359185957,32.5971982,2502.5,2502.4,0.89225981]
["bitfinex","ETHUSD",1750359186142,32.59717794,2502.5,2502.4,0.89225981]
["bitfinex","ETHUSD",1750359186832,32.59707375,2502.5,2502.4,0.89225981]
["bitfinex","ETHUSD",1750359188260,32.59674574,2502.5,2502.4,0.89225981]
["bitfinex","ETHUSD",1750359188853,28.60074175,2502.5,2502.4,0.89225981]
["bitfinex","ETHUSD",1750359189843,28.60055901,2502.5,2502.4,0.89225981]
["bitfinex","ETHUSD",1750359190250,0.55,2502.3,2502.2,0.41591807]
["bitfinex","ETHUSD",1750359190453,30.94547044,2502.3,2502.2,0.41591807]
["bitfinex","ETHUSD",1750359190650,30.91570462,2502.3,2502.2,0.41591807]
["bitfinex","ETHUSD",1750359190861,26.91938124,2502.3,2502.2,0.41591807]
["bitfinex","ETHUSD",1750359191038,30.54681543,2502.3,2502.2,0.41591807]
["bitfinex","ETHUSD",1750359191369,30.91570545,2502.3,2502.2,0.41591807]
["bitfinex","ETHUSD",1750359192356,20.41036756,2502.3,2502.2,0.41591807]
["bitfinex","ETHUSD",1750359192564,26.91836756,2502.3,2502.2,0.41591807]
["bitfinex","ETHUSD",1750359192732,20.41036756,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359193062,19.86035173,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359193233,19.86035173,2502.3,2502.2,6.15596487]
["bitfinex","ETHUSD",1750359193429,19.86035173,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359194036,19.86035924,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359194265,19.86036338,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359194647,19.86038383,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359195958,19.86037222,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359196976,19.86057817,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359197779,19.86057817,2502.3,2502.2,1.23651807]
["bitfinex","ETHUSD",1750359197932,19.86057817,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359198141,19.86057654,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359198678,19.86057654,2502.3,2502.2,1.23651807]
["bitfinex","ETHUSD",1750359198992,19.86065459,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359199673,19.86064969,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359200381,19.86064083,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359201547,19.86057695,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359202595,19.86059975,2502.3,2502.2,5.23300116]
["bitfinex","ETHUSD",1750359202789,19.86059975,2502.3,2502.2,6.15596449]
["bitfinex","ETHUSD",1750359202790,0.3691077,2502.3,2502.2,6.15596449]
["bitfinex","ETHUSD",1750359203084,0.36919873,2502.8,2502.7,4.78478466]
["bitfinex","ETHUSD",1750359203289,10.36919873,2502.8,2502.7,4.78478466]
["bitfinex","ETHUSD",1750359204889,11.40653041,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750359204890,1.91503836,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750359205092,12.28440382,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750359205306,2.28439391,2502.9,2502.7,3.99558638]
["bitfinex","ETHUSD",1750359205505,0.36935555,2502.8,2502.6,3.99577625]
["bitfinex","ETHUSD",1750359205807,19.49149205,2502.7,2502.6,3.99577625]
["bitfinex","ETHUSD",1750359209589,1.91503836,2502.9,2502.6,3.99577625]
["bitfinex","ETHUSD",1750359209787,10.4238,2504.1,2502.7,1.677]
["bitfinex","ETHUSD",1750359209788,9.49149205,2503.8,2502.7,1.677]
["bitfinex","ETHUSD",1750359209995,9.49149205,2503.6,2503.5,4.77615066]
["bitfinex","ETHUSD",1750359210287,19.49149205,2503.6,2503.5,4.77615066]
["bitfinex","ETHUSD",1750359210851,10.0,2503.6,2503.5,4.77615066]
["bitfinex","ETHUSD",1750359212357,10.0,2503.6,2503.5,4.81609081]
["bitfinex","ETHUSD",1750359213764,10.0,2503.6,2503.5,4.81609067]
["bitfinex","ETHUSD",1750359213986,10.0,2503.6,2503.5,5.69715026]
["bitfinex","ETHUSD",1750359215701,10.0,2503.6,2503.5,5.65721025]
["bitfinex","ETHUSD",1750359222221,10.0,2503.6,2503.5,5.69714958]
["bitfinex","ETHUSD",1750359222420,10.0,2503.6,2503.5,5.69714886]
["bitfinex","ETHUSD",1750359222909,10.0,2503.6,2503.5,5.65721025]
["bitfinex","ETHUSD",1750359223075,9.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359223270,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359225777,10.0,2503.9,2503.7,3.99401324]
["bitfinex","ETHUSD",1750359225978,10.0,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750359226525,10.0,2503.9,2503.6,10.53111702]
["bitfinex","ETHUSD",1750359226526,10.0,2504.0,2503.7,3.99401109]
["bitfinex","ETHUSD",1750359226707,13.99338091,2504.2,2503.7,3.99401109]
["bitfinex","ETHUSD",1750359226912,0.02976582,2504.1,2503.8,3.99392616]
["bitfinex","ETHUSD",1750359227110,9.49149205,2503.9,2503.8,3.99392616]
["bitfinex","ETHUSD",1750359228046,9.49149205,2503.9,2503.7,3.99399248]
["bitfinex","ETHUSD",1750359228539,9.49149205,2503.9,2503.6,10.52818372]
["bitfinex","ETHUSD",1750359228540,9.49149205,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1750359229327,9.49149205,2503.9,2503.7,3.99398793]
["bitfinex","ETHUSD",1750359231012,10.28789205,2503.9,2503.6,10.52417625]
["bitfinex","ETHUSD",1750359231328,9.49149205,2503.7,2503.6,10.52419346]
["bitfinex","ETHUSD",1750359231729,9.49149205,2503.7,2503.5,3.99433232]
["bitfinex","ETHUSD",1750359231929,9.49149205,2503.7,2503.4,3.9944996]
["bitfinex","ETHUSD",1750359232228,4.79031612,2503.9,2503.4,3.9944996]
["bitfinex","ETHUSD",1750359232229,9.49149205,2503.5,2503.4,3.9944996]
["bitfinex","ETHUSD",1750359233016,9.49149205,2503.8,2503.4,2.2316224]
["bitfinex","ETHUSD",1750359233222,19.49149205,2503.8,2503.6,3.99411469]
["bitfinex","ETHUSD",1750359234134,19.49149205,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1750359234330,0.7964,2503.7,2502.5,3.99585387]
["bitfinex","ETHUSD",1750359234530,0.82616582,2503.7,2503.4,3.99449433]
["bitfinex","ETHUSD",1750359235537,0.82616582,2503.7,2503.5,3.99440576]
["bitfinex","ETHUSD",1750359235737,9.49149205,2503.6,2503.5,3.99440576]
["bitfinex","ETHUSD",1750359236238,10.0,2503.6,2503.5,3.99440576]
["bitfinex","ETHUSD",1750359240222,10.0,2503.6,2503.5,6.25870098]
["bitfinex","ETHUSD",1750359241333,10.0,2503.6,2503.5,4.80650576]
["bitfinex","ETHUSD",1750359249713,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359250013,19.86158459,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359251140,19.86161519,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359253454,10.37012314,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359254047,19.86164324,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359256015,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359256220,19.86155296,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359256731,19.86153577,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359257132,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359257328,19.86145953,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359257528,10.36996748,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359257729,19.86146068,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359259065,19.86144715,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359259761,19.86143294,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359260257,19.86136718,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359261528,19.86134813,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359262454,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359262758,19.86131673,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359263055,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359263424,19.86129638,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359264462,19.8613004,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359264966,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359265195,19.86134963,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359267046,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359267377,19.86130813,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359268244,19.49149205,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359268675,10.0,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359268879,10.0,2504.0,2503.9,6.24733742]
["bitfinex","ETHUSD",1750359269446,10.0,2504.0,2503.9,6.28727077]
["bitfinex","ETHUSD",1750359270479,10.0,2504.0,2503.9,6.24733742]
["bitfinex","ETHUSD",1750359272993,10.0,2504.0,2503.9,6.28727084]
["bitfinex","ETHUSD",1750359273585,10.0,2504.0,2503.9,6.24733742]
["bitfinex","ETHUSD",1750359274086,10.0,2504.0,2503.9,7.92933742]
["bitfinex","ETHUSD",1750359275488,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359275789,19.49149205,2504.5,2504.4,10.49997236]
["bitfinex","ETHUSD",1750359276393,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359276690,19.86108034,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359276894,19.86108034,2504.5,2504.4,10.49897236]
["bitfinex","ETHUSD",1750359277759,19.86105952,2504.5,2504.4,10.49897236]
["bitfinex","ETHUSD",1750359277955,19.86105952,2504.5,2504.0,3.9936073]
["bitfinex","ETHUSD",1750359277956,10.0,2504.4,2504.0,0.754]
["bitfinex","ETHUSD",1750359278161,10.7946,2504.4,2504.2,3.99318265]
["bitfinex","ETHUSD",1750359278357,9.49149205,2504.3,2504.2,3.99318265]
["bitfinex","ETHUSD",1750359279583,9.49149205,2504.3,2504.2,10.50218265]
["bitfinex","ETHUSD",1750359284078,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359284402,19.86107796,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359284906,19.86095697,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359285074,19.86095697,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359285480,19.86087847,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359285792,19.86087865,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359286102,19.86089581,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359287403,19.49149205,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359287615,19.86091365,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359288549,19.86091248,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359288749,19.86091248,2504.5,2504.4,6.503]
["bitfinex","ETHUSD",1750359288885,19.86090833,2504.5,2504.4,6.503]
["bitfinex","ETHUSD",1750359289450,19.86090889,2504.5,2504.4,6.503]
["bitfinex","ETHUSD",1750359289984,19.86094076,2504.5,2504.4,6.503]
["bitfinex","ETHUSD",1750359290447,19.86095663,2504.5,2504.4,6.503]
["bitfinex","ETHUSD",1750359290851,19.86095663,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359291520,19.86097398,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359291707,19.86096672,2504.5,2504.4,10.49597236]
["bitfinex","ETHUSD",1750359292287,19.86096672,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359292796,19.86100791,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359294522,19.86099165,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359297298,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359297500,19.86114891,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359299124,19.86132159,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359299528,19.86132154,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359299726,19.8613236,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359300223,19.8613917,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359302423,19.8613917,2504.5,2503.5,0.8012]
["bitfinex","ETHUSD",1750359302631,0.39966547,2504.4,2504.3,3.99304988]
["bitfinex","ETHUSD",1750359302839,0.8066,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359303014,1.17681152,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359303216,1.17681799,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359303612,0.37021799,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359303817,19.86171004,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359304017,19.86171555,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359305428,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359305740,19.86167628,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359306037,19.86168894,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359306409,19.86168922,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359307643,19.86174061,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359307845,10.37024964,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359308138,19.86174169,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359308544,19.86174389,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359310109,19.86173419,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359310738,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359310947,19.86179649,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359311245,19.86178629,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359312548,19.86178587,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359314046,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359314225,19.86183565,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359314742,19.49149205,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359314948,19.86185063,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359316146,19.86201741,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359316839,19.86203805,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359317137,19.86199383,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359319053,19.86200196,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359319951,19.86201268,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750359320127,10.0,2504.4,2504.3,3.99301326]
["bitfinex","ETHUSD",1750359320327,9.86201268,2504.4,2504.3,3.99301326]
["bitfinex","ETHUSD",1750359320512,9.86201268,2504.4,2504.3,10.49001326]
["bitfinex","ETHUSD",1750359321546,9.49149205,2504.4,2504.3,10.49001326]
["bitfinex","ETHUSD",1750359321719,9.86204298,2504.4,2504.3,10.49001326]
["bitfinex","ETHUSD",1750359322752,9.86204177,2504.4,2504.3,10.49001326]
["bitfinex","ETHUSD",1750359323128,9.49149205,2504.4,2504.3,10.49001326]
["bitfinex","ETHUSD",1750359323436,0.8121,2504.3,2504.2,3.99322348]
["bitfinex","ETHUSD",1750359323642,10.67413026,2504.3,2504.2,3.99322348]
["bitfinex","ETHUSD",1750359323858,10.67413478,2504.3,2504.2,3.99322348]
["bitfinex","ETHUSD",1750359324041,10.67414217,2504.3,2504.2,3.99322348]
["bitfinex","ETHUSD",1750359324450,10.67410739,2504.3,2504.2,3.99322348]
["bitfinex","ETHUSD",1750359325151,10.67410739,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359325749,10.67409117,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359326055,10.6740914,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359327052,9.8619914,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359327254,9.86201779,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359328358,9.49149205,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359328546,9.86207885,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359328747,9.86208766,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359329130,9.49149205,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359329336,9.86208742,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359329549,9.49149205,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359334861,7.66256642,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359336161,8.03323774,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359336462,8.03323323,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359336973,8.03323735,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359337571,8.03321021,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359338772,8.03320166,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359339370,8.03317424,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359340077,8.03314388,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359341516,8.03298736,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359341842,8.03295661,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359342043,8.03295089,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359342664,7.66256642,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359342865,8.03289118,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359343477,8.03289602,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359346283,8.03288691,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359346892,8.03291746,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359347579,8.03291598,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359347780,8.03291972,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359348377,7.66256642,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359348582,8.0329395,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359349148,7.66256642,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359349349,8.03292323,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359349649,0.37035681,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359349849,17.66256642,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359350186,18.03292019,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359351182,17.66256642,2504.3,2504.2,10.49022348]
["bitfinex","ETHUSD",1750359361418,10.0,2504.3,2504.2,12.01898688]
["bitfinex","ETHUSD",1750359361594,10.0,2504.3,2504.2,5.52198688]
["bitfinex","ETHUSD",1750359361800,10.0,2504.3,2504.2,12.01598688]
["bitfinex","ETHUSD",1750359362783,10.0,2504.3,2504.2,5.52198688]
["bitfinex","ETHUSD",1750359362984,10.0,2504.3,2504.2,10.48722348]
["bitfinex","ETHUSD",1750359363494,10.0,2504.3,2504.2,3.99322348]
["bitfinex","ETHUSD",1750359363817,10.0,2504.2,2504.0,10.48754786]
["bitfinex","ETHUSD",1750359363979,18.45843224,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1750359364167,18.42866642,2504.1,2504.0,6.494]
["bitfinex","ETHUSD",1750359365380,18.42866642,2504.1,2504.0,10.48761022]
["bitfinex","ETHUSD",1750359365890,18.42866642,2504.1,2504.0,6.494]
["bitfinex","ETHUSD",1750359366625,18.42866642,2504.1,2504.0,10.48761022]
["bitfinex","ETHUSD",1750359366774,17.66256642,2504.1,2504.0,10.48761022]
["bitfinex","ETHUSD",1750359368923,19.57958309,2504.1,2504.0,10.48761022]
["bitfinex","ETHUSD",1750359375026,10.0,2504.1,2504.0,12.01354045]
["bitfinex","ETHUSD",1750359376092,10.0,2504.1,2504.0,12.79114045]
["bitfinex","ETHUSD",1750359376495,10.0,2504.1,2504.0,14.46614045]
["bitfinex","ETHUSD",1750359377324,10.0,2504.1,2504.0,12.79014045]
["bitfinex","ETHUSD",1750359378437,10.0,2504.1,2504.0,6.29714045]
["bitfinex","ETHUSD",1750359378637,10.0,2504.1,2504.0,11.26421022]
["bitfinex","ETHUSD",1750359380353,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750359380543,10.0,2504.1,2504.0,10.48661022]
["bitfinex","ETHUSD",1750359382755,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750359382960,10.0,2504.1,2504.0,10.48561022]
["bitfinex","ETHUSD",1750359384463,10.0,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1750359384667,10.0,2504.1,2504.0,10.48561022]
["bitfinex","ETHUSD",1750359392560,3.99249529,2504.7,2504.3,3.99302578]
["bitfinex","ETHUSD",1750359392871,0.39991003,2504.6,2504.4,6.492]
["bitfinex","ETHUSD",1750359393072,0.37014421,2504.5,2504.4,6.492]
["bitfinex","ETHUSD",1750359393855,8.03247041,2504.5,2504.4,6.492]
["bitfinex","ETHUSD",1750359394791,8.03248149,2504.5,2504.4,6.492]
["bitfinex","ETHUSD",1750359395495,8.81478149,2504.5,2504.4,6.492]
["bitfinex","ETHUSD",1750359395799,10.09550698,2504.5,2504.4,6.491]
["bitfinex","ETHUSD",1750359396293,10.09551652,2504.5,2504.4,6.491]
["bitfinex","ETHUSD",1750359396518,9.72535404,2504.5,2504.4,6.491]
["bitfinex","ETHUSD",1750359396827,10.09551757,2504.5,2504.4,6.491]
["bitfinex","ETHUSD",1750359397903,20.09551757,2504.5,2504.4,6.491]
["bitfinex","ETHUSD",1750359398625,10.0,2504.4,2504.3,3.99312575]
["bitfinex","ETHUSD",1750359398831,0.37016353,2504.4,2504.3,10.48412575]
["bitfinex","ETHUSD",1750359399036,0.39992935,2504.4,2504.3,6.491]
["bitfinex","ETHUSD",1750359399195,0.39992935,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359402197,0.02976582,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359402400,10.39991821,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359402697,10.37015239,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359402897,10.0,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359403635,10.37012577,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359403994,10.0,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359404398,10.37012794,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359405824,10.37016981,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359406349,10.37016729,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359406843,10.37016378,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359407640,10.37035056,2504.4,2504.3,10.48413181]
["bitfinex","ETHUSD",1750359407844,0.7841,2504.3,2503.4,0.7939]
["bitfinex","ETHUSD",1750359408042,17.6623262,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750359408741,18.03261135,2503.5,2503.4,10.48456738]
["bitfinex","ETHUSD",1750359408907,17.6623262,2503.5,2503.4,10.48456738]
["bitfinex","ETHUSD",1750359410926,10.0,2503.5,2503.4,10.48456738]
["bitfinex","ETHUSD",1750359416171,10.0,2503.5,2503.4,12.13390601]
["bitfinex","ETHUSD",1750359418270,10.0,2503.5,2503.4,10.48456738]
["bitfinex","ETHUSD",1750359421675,10.0,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1750359421870,10.0,2503.5,2503.4,10.48456738]
["bitfinex","ETHUSD",1750359423678,10.0,2503.5,2503.4,11.27806738]
["bitfinex","ETHUSD",1750359433659,10.0,2503.5,2503.4,4.78806738]
["bitfinex","ETHUSD",1750359433859,10.0,2503.5,2503.4,10.48356738]
["bitfinex","ETHUSD",1750359434759,10.0,2503.5,2503.2,0.7647]
["bitfinex","ETHUSD",1750359434958,10.0,2503.2,2503.1,3.99494909]
["bitfinex","ETHUSD",1750359435202,10.0,2503.2,2503.1,6.489]
["bitfinex","ETHUSD",1750359435987,10.0,2503.2,2503.1,10.48404614]
["bitfinex","ETHUSD",1750359437200,10.0,2503.2,2502.9,4.79200955]
["bitfinex","ETHUSD",1750359437201,10.0,2503.2,2502.9,3.99529553]
["bitfinex","ETHUSD",1750359437412,10.0,2502.9,2502.8,3.99544599]
["bitfinex","ETHUSD",1750359437566,10.0,2502.9,2502.8,10.48444599]
["bitfinex","ETHUSD",1750359438984,10.0,2502.9,2502.8,3.99544599]
["bitfinex","ETHUSD",1750359439189,1.3341,2502.8,2502.1,3.44619037]
["bitfinex","ETHUSD",1750359439361,10.0,2502.5,2502.1,6.489]
["bitfinex","ETHUSD",1750359439566,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750359439905,10.0,2502.5,2502.4,10.48516368]
["bitfinex","ETHUSD",1750359443425,10.0,2502.5,2502.4,6.489]
["bitfinex","ETHUSD",1750359443603,10.0,2502.5,2502.3,10.4852318]
["bitfinex","ETHUSD",1750359443969,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750359445474,10.0,2502.5,2502.3,10.48523002]
["bitfinex","ETHUSD",1750359445670,10.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750359447641,10.0,2502.5,2502.4,10.48616368]
["bitfinex","ETHUSD",1750359448395,10.0,2502.5,2502.4,6.49]
["bitfinex","ETHUSD",1750359448799,10.0,2502.5,2502.4,10.48616368]
["bitfinex","ETHUSD",1750359449106,10.0,2502.5,2502.4,6.49]
["bitfinex","ETHUSD",1750359449853,9.58365565,2502.6,2502.4,6.49]
["bitfinex","ETHUSD",1750359450003,0.02976582,2502.5,2502.4,10.48616368]
["bitfinex","ETHUSD",1750359450742,9.58365565,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750359450908,9.58365565,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1750359451236,13.88601886,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1750359453439,13.88601886,2503.2,2503.1,10.48404614]
["bitfinex","ETHUSD",1750359455237,13.88601886,2503.2,2503.1,12.75267133]
["bitfinex","ETHUSD",1750359459386,13.88601886,2503.2,2503.1,10.48404614]
["bitfinex","ETHUSD",1750359461509,3.88601886,2503.2,2503.1,10.48404614]
["bitfinex","ETHUSD",1750359461647,19.58365565,2503.6,2503.1,10.48404614]
["bitfinex","ETHUSD",1750359461847,19.58365565,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750359462764,9.58365565,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750359465089,10.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750359465891,10.0,2503.6,2503.5,5.44210384]
["bitfinex","ETHUSD",1750359476232,10.0,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750359485167,19.58365565,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750359486821,19.58365565,2503.6,2503.5,10.47840782]
["bitfinex","ETHUSD",1750359487834,19.58365565,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750359488033,19.58365565,2503.6,2503.5,10.47840782]
["bitfinex","ETHUSD",1750359490885,19.95464075,2503.6,2503.5,10.47840782]
["bitfinex","ETHUSD",1750359493382,19.58365565,2503.6,2503.5,10.47840782]
["bitfinex","ETHUSD",1750359494004,10.0,2503.6,2503.5,10.47840782]
["bitfinex","ETHUSD",1750359494302,10.0,2503.6,2503.5,11.92570384]
["bitfinex","ETHUSD",1750359494450,10.0,2503.6,2503.5,10.47840782]
["bitfinex","ETHUSD",1750359498056,10.0,2503.6,2503.5,11.26840782]
["bitfinex","ETHUSD",1750359499050,10.36275565,2505.0,2504.1,0.787]
["bitfinex","ETHUSD",1750359499249,10.34875565,2505.2,2504.7,3.99249411]
["bitfinex","ETHUSD",1750359499484,0.3708831,2505.1,2505.0,3.9919406]
["bitfinex","ETHUSD",1750359499805,0.3708831,2505.1,2505.0,10.4739406]
["bitfinex","ETHUSD",1750359500092,11.25165565,2505.6,2505.4,3.99129589]
["bitfinex","ETHUSD",1750359500404,0.37092906,2505.5,2505.4,10.47329589]
["bitfinex","ETHUSD",1750359500588,9.58365565,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750359500896,0.36950289,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750359501050,9.95317263,2505.9,2505.7,3.99090026]
["bitfinex","ETHUSD",1750359501246,0.36951698,2505.8,2505.7,10.47190026]
["bitfinex","ETHUSD",1750359501479,9.58365565,2505.9,2505.7,10.47190026]
["bitfinex","ETHUSD",1750359502255,10.0,2505.8,2505.7,10.47190026]
["bitfinex","ETHUSD",1750359503358,10.0,2505.8,2505.7,6.481]
["bitfinex","ETHUSD",1750359504384,10.7633,2506.0,2505.7,6.481]
["bitfinex","ETHUSD",1750359504578,9.58365565,2505.8,2505.7,6.481]
["bitfinex","ETHUSD",1750359507901,0.7633,2506.0,2505.7,10.47190074]
["bitfinex","ETHUSD",1750359508104,19.58365565,2505.9,2505.8,3.99064047]
["bitfinex","ETHUSD",1750359508456,10.0,2505.8,2505.7,11.51902984]
["bitfinex","ETHUSD",1750359508885,19.58365565,2505.9,2505.7,6.479]
["bitfinex","ETHUSD",1750359509084,10.02976582,2505.8,2505.7,6.479]
["bitfinex","ETHUSD",1750359509306,10.0,2505.8,2505.6,6.479]
["bitfinex","ETHUSD",1750359509672,19.58365565,2505.7,2505.6,6.479]
["bitfinex","ETHUSD",1750359510307,10.0,2505.7,2505.6,10.90336515]
["bitfinex","ETHUSD",1750359510477,19.58365565,2505.7,2505.6,10.90336515]
["bitfinex","ETHUSD",1750359518437,19.58365565,2505.7,2505.6,10.47006002]
["bitfinex","ETHUSD",1750359521958,10.0,2505.7,2505.6,11.30076002]
["bitfinex","ETHUSD",1750359533090,10.0,2505.7,2505.6,11.29676002]
["bitfinex","ETHUSD",1750359533954,10.0,2505.7,2505.6,4.82176002]
["bitfinex","ETHUSD",1750359534156,10.0,2505.7,2505.6,12.17805406]
["bitfinex","ETHUSD",1750359538373,19.58365565,2506.2,2506.1,3.99011846]
["bitfinex","ETHUSD",1750359538568,19.95430764,2506.2,2506.1,10.46411846]
["bitfinex","ETHUSD",1750359538902,19.95425328,2506.2,2506.1,10.46411846]
["bitfinex","ETHUSD",1750359539388,19.95424485,2506.2,2506.1,10.46411846]
["bitfinex","ETHUSD",1750359539893,19.9542447,2506.2,2506.1,10.46411846]
["bitfinex","ETHUSD",1750359540222,10.37058905,2506.2,2506.1,11.90956878]
["bitfinex","ETHUSD",1750359540570,10.0,2506.2,2506.1,11.90956878]
["bitfinex","ETHUSD",1750359541181,10.37046995,2506.2,2506.1,11.90956878]
["bitfinex","ETHUSD",1750359542105,10.37048843,2506.2,2506.1,11.90956878]
["bitfinex","ETHUSD",1750359542875,10.37038382,2506.2,2506.1,11.90956878]
["bitfinex","ETHUSD",1750359543194,10.0,2506.2,2506.1,11.90956878]
["bitfinex","ETHUSD",1750359543396,10.37038269,2506.2,2506.1,11.90956878]
["bitfinex","ETHUSD",1750359543785,10.37038312,2506.2,2506.1,11.90956878]
["bitfinex","ETHUSD",1750359544122,10.0,2506.2,2506.1,11.90956878]
["bitfinex","ETHUSD",1750359544994,10.37035717,2506.2,2506.1,11.90856878]
["bitfinex","ETHUSD",1750359545585,10.0,2506.2,2506.1,11.90856878]
["bitfinex","ETHUSD",1750359549634,9.58365565,2506.7,2506.1,8.70845032]
["bitfinex","ETHUSD",1750359549947,10.0,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750359550086,10.0,2506.7,2506.6,10.4614678]
["bitfinex","ETHUSD",1750359550421,9.58365565,2507.0,2506.6,10.46141321]
["bitfinex","ETHUSD",1750359550580,9.58365565,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750359550922,9.58365565,2507.0,2506.9,11.25880072]
["bitfinex","ETHUSD",1750359551519,19.58365565,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750359551723,19.95353817,2507.2,2507.1,10.46067217]
["bitfinex","ETHUSD",1750359552322,19.58365565,2507.2,2507.1,10.46067217]
["bitfinex","ETHUSD",1750359552525,19.95353836,2507.2,2507.1,10.46067217]
["bitfinex","ETHUSD",1750359552917,10.36988271,2507.2,2507.1,10.46067217]
["bitfinex","ETHUSD",1750359553101,19.95353836,2507.2,2507.1,12.06836872]
["bitfinex","ETHUSD",1750359553288,19.58365565,2507.2,2507.1,12.06836872]
["bitfinex","ETHUSD",1750359553905,0.7841,2507.5,2507.1,8.07969655]
["bitfinex","ETHUSD",1750359554195,20.36775565,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750359554524,19.58365565,2507.5,2507.4,10.45919494]
["bitfinex","ETHUSD",1750359555293,10.0,2507.5,2507.4,10.45919494]
["bitfinex","ETHUSD",1750359555503,19.58365565,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750359555705,10.0,2507.5,2507.4,10.45919494]
["bitfinex","ETHUSD",1750359556027,19.58365565,2507.5,2507.4,11.06411629]
["bitfinex","ETHUSD",1750359558224,10.0,2507.5,2507.4,11.06411629]
["bitfinex","ETHUSD",1750359560030,0.779,2508.9,2508.0,3.98715124]
["bitfinex","ETHUSD",1750359560228,0.779,2508.9,2507.5,0.8031]
["bitfinex","ETHUSD",1750359560229,0.779,2508.4,2508.1,10.45706775]
["bitfinex","ETHUSD",1750359560429,9.58365565,2508.2,2508.0,3.9871561]
["bitfinex","ETHUSD",1750359560600,0.80876582,2508.1,2507.8,3.98747109]
["bitfinex","ETHUSD",1750359560794,0.80876582,2508.1,2507.9,6.47]
["bitfinex","ETHUSD",1750359560994,0.80876582,2508.1,2508.0,6.47]
["bitfinex","ETHUSD",1750359561196,0.80876582,2508.1,2508.0,6.469]
["bitfinex","ETHUSD",1750359561616,0.80876582,2508.1,2508.0,10.45624082]
["bitfinex","ETHUSD",1750359561829,0.80876582,2508.1,2508.0,6.469]
["bitfinex","ETHUSD",1750359562001,20.39242147,2508.1,2508.0,6.469]
["bitfinex","ETHUSD",1750359562191,20.36265565,2508.1,2508.0,6.469]
["bitfinex","ETHUSD",1750359563436,20.36265565,2508.1,2508.0,10.45624082]
["bitfinex","ETHUSD",1750359563746,20.36265565,2508.1,2508.0,6.469]
["bitfinex","ETHUSD",1750359567847,20.36265565,2508.1,2508.0,6.468]
["bitfinex","ETHUSD",1750359568009,20.36265565,2508.1,2507.7,3.98762773]
["bitfinex","ETHUSD",1750359568212,19.58365565,2507.9,2507.7,3.98762773]
["bitfinex","ETHUSD",1750359568412,19.58365565,2507.9,2507.8,10.45555881]
["bitfinex","ETHUSD",1750359569252,19.58365565,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750359569660,19.58365565,2507.9,2507.8,10.45555881]
["bitfinex","ETHUSD",1750359575191,10.0,2507.8,2507.7,3.9875937]
["bitfinex","ETHUSD",1750359575388,9.58365565,2507.9,2507.7,10.4545937]
["bitfinex","ETHUSD",1750359575752,10.0,2507.8,2507.7,10.4545937]
["bitfinex","ETHUSD",1750359579104,10.0,2507.8,2507.7,10.45471782]
["bitfinex","ETHUSD",1750359582488,10.0,2508.0,2507.9,3.98726269]
["bitfinex","ETHUSD",1750359582700,10.0,2508.0,2507.9,10.45426269]
["bitfinex","ETHUSD",1750359583480,10.37100531,2508.0,2507.9,10.45426269]
["bitfinex","ETHUSD",1750359584107,10.37100548,2508.0,2507.9,10.45426269]
["bitfinex","ETHUSD",1750359584507,10.37102295,2508.0,2507.9,6.467]
["bitfinex","ETHUSD",1750359584711,10.37102295,2508.0,2507.6,3.98776291]
["bitfinex","ETHUSD",1750359584712,11.15262295,2508.0,2507.6,3.98775962]
["bitfinex","ETHUSD",1750359584878,19.58365565,2507.8,2507.7,6.467]
["bitfinex","ETHUSD",1750359585606,10.0,2507.7,2507.4,3.98803869]
["bitfinex","ETHUSD",1750359585812,10.0,2507.7,2507.5,10.45403265]
["bitfinex","ETHUSD",1750359586413,19.58365565,2507.6,2507.5,10.45403265]
["bitfinex","ETHUSD",1750359586798,10.0,2507.5,2507.0,0.7716]
["bitfinex","ETHUSD",1750359587003,0.02976582,2507.4,2507.1,10.45465677]
["bitfinex","ETHUSD",1750359587913,0.40094714,2507.4,2507.1,10.45465677]
["bitfinex","ETHUSD",1750359588121,3.98782137,2507.7,2507.1,10.45465677]
["bitfinex","ETHUSD",1750359588122,19.58365565,2507.3,2507.2,0.8133]
["bitfinex","ETHUSD",1750359588281,19.58365565,2507.3,2507.2,10.45551308]
["bitfinex","ETHUSD",1750359591313,19.58365565,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750359591515,19.58365565,2507.3,2507.2,10.45551308]
["bitfinex","ETHUSD",1750359598920,10.0,2507.3,2507.2,10.45551308]
["bitfinex","ETHUSD",1750359599094,19.58365565,2507.3,2507.2,10.45551308]
["bitfinex","ETHUSD",1750359600784,10.0,2507.3,2507.2,10.45551308]
["bitfinex","ETHUSD",1750359601426,19.58365565,2507.3,2507.2,10.45551308]
["bitfinex","ETHUSD",1750359604130,10.0,2507.3,2507.2,10.45551308]
["bitfinex","ETHUSD",1750359604426,10.0,2507.3,2507.2,12.67162991]
["bitfinex","ETHUSD",1750359604831,10.36775565,2508.1,2507.9,3.98731335]
["bitfinex","ETHUSD",1750359605010,19.95428991,2508.0,2507.9,3.98731335]
["bitfinex","ETHUSD",1750359605205,19.95428991,2508.0,2507.9,10.45431335]
["bitfinex","ETHUSD",1750359605412,19.95428991,2508.0,2507.9,6.467]
["bitfinex","ETHUSD",1750359605919,19.95432092,2508.0,2507.9,10.45439981]
["bitfinex","ETHUSD",1750359606495,19.95432092,2508.0,2507.9,6.467]
["bitfinex","ETHUSD",1750359607417,19.95432092,2508.0,2507.9,10.45439981]
["bitfinex","ETHUSD",1750359607613,19.95436933,2508.0,2507.9,10.45439981]
["bitfinex","ETHUSD",1750359607852,10.37071368,2508.0,2507.9,10.45439981]
["bitfinex","ETHUSD",1750359608155,0.37075263,2508.0,2507.9,11.89850239]
["bitfinex","ETHUSD",1750359608322,0.37075263,2508.0,2507.9,10.45429751]
["bitfinex","ETHUSD",1750359608323,10.02976582,2508.0,2507.9,10.45429751]
["bitfinex","ETHUSD",1750359608522,10.37070993,2508.0,2507.9,10.45429751]
["bitfinex","ETHUSD",1750359608922,10.37070993,2508.0,2507.9,6.466]
["bitfinex","ETHUSD",1750359609853,0.37070993,2508.0,2507.9,6.466]
["bitfinex","ETHUSD",1750359610154,19.58365565,2508.0,2507.9,6.466]
["bitfinex","ETHUSD",1750359610320,10.71216558,2508.0,2507.9,6.466]
["bitfinex","ETHUSD",1750359610784,10.71219819,2508.0,2507.9,6.466]
["bitfinex","ETHUSD",1750359611050,20.71219819,2508.0,2507.9,6.466]
["bitfinex","ETHUSD",1750359611933,19.95439819,2508.0,2507.9,6.466]
["bitfinex","ETHUSD",1750359612241,10.0,2507.9,2507.8,6.466]
["bitfinex","ETHUSD",1750359612442,9.95438989,2507.9,2507.8,6.466]
["bitfinex","ETHUSD",1750359612845,9.95438989,2507.9,2507.8,10.45355881]
["bitfinex","ETHUSD",1750359613223,9.95439289,2507.9,2507.8,6.466]
["bitfinex","ETHUSD",1750359613518,9.58365565,2507.9,2507.8,6.466]
["bitfinex","ETHUSD",1750359613753,9.9543907,2507.9,2507.8,6.466]
["bitfinex","ETHUSD",1750359614450,9.95442374,2507.9,2507.8,6.466]
["bitfinex","ETHUSD",1750359614852,9.95435627,2507.9,2507.8,6.466]
["bitfinex","ETHUSD",1750359615457,9.95435627,2507.9,2507.8,10.45255881]
["bitfinex","ETHUSD",1750359615623,9.58365565,2507.9,2507.8,11.49793049]
["bitfinex","ETHUSD",1750359615819,19.58365565,2507.9,2507.8,11.49793049]
["bitfinex","ETHUSD",1750359616023,10.0,2507.9,2507.8,11.49793049]
["bitfinex","ETHUSD",1750359616634,19.58365565,2507.9,2507.8,1.04537168]
["bitfinex","ETHUSD",1750359616937,10.0,2507.8,2507.6,3.98777035]
["bitfinex","ETHUSD",1750359617116,10.0,2507.8,2507.7,6.465]
["bitfinex","ETHUSD",1750359617319,19.58365565,2507.8,2507.7,10.45271782]
["bitfinex","ETHUSD",1750359618949,10.0,2508.1,2507.7,8.66207057]
["bitfinex","ETHUSD",1750359619122,10.0,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1750359619322,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750359619553,10.37065894,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750359620146,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750359622357,9.58365565,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1750359622547,10.37049113,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359623365,10.37042686,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359623732,10.37044027,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359624225,14.35736316,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359624421,14.35736128,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359624628,14.35736182,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359624827,14.35736168,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359625048,14.35736177,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359625252,10.37043888,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359625566,14.35724875,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359625862,14.35724874,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359626283,14.35724953,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359626432,13.98692289,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359627278,10.37032024,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359627634,14.35724313,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359628166,13.98692289,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359628372,14.35727479,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359629879,14.35736497,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359630291,14.35736605,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359630478,14.35735576,2508.2,2508.1,6.465]
["bitfinex","ETHUSD",1750359631398,13.98708842,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359631682,19.95408852,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359631984,19.9542594,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359634087,19.95460958,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359636185,19.95462151,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359636490,19.95462422,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359636691,19.95462118,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359637390,19.95460033,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359638187,19.58365565,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359638389,19.9544645,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359638958,19.95447231,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359639600,19.58365565,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359639752,19.95443355,2508.1,2508.0,6.464]
["bitfinex","ETHUSD",1750359640083,19.95443355,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750359640290,10.0,2508.0,2507.9,10.45033451]
["bitfinex","ETHUSD",1750359641173,10.0,2508.0,2507.9,6.463]
["bitfinex","ETHUSD",1750359641700,10.0,2508.0,2507.8,3.98746856]
["bitfinex","ETHUSD",1750359642012,10.0,2507.4,2506.9,4.94713538]
["bitfinex","ETHUSD",1750359642215,10.0,2506.9,2506.6,0.803]
["bitfinex","ETHUSD",1750359642519,10.0,2506.9,2506.8,3.98906299]
["bitfinex","ETHUSD",1750359643014,10.0,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750359643373,10.0,2506.9,2506.7,3.98922116]
["bitfinex","ETHUSD",1750359643576,10.0,2506.9,2506.6,4.79235366]
["bitfinex","ETHUSD",1750359643804,19.58365565,2506.8,2506.7,6.463]
["bitfinex","ETHUSD",1750359644402,10.0,2506.8,2506.7,6.463]
["bitfinex","ETHUSD",1750359645118,10.0,2506.8,2506.7,10.45230865]
["bitfinex","ETHUSD",1750359645415,10.0,2506.8,2506.7,11.97680604]
["bitfinex","ETHUSD",1750359654150,10.0,2507.1,2506.8,3.98914198]
["bitfinex","ETHUSD",1750359654439,10.0,2507.1,2506.9,6.465]
["bitfinex","ETHUSD",1750359655417,10.0,2507.1,2506.7,3.9892182]
["bitfinex","ETHUSD",1750359655733,10.0,2506.9,2506.8,6.465]
["bitfinex","ETHUSD",1750359656134,3.98835719,2507.3,2506.8,6.465]
["bitfinex","ETHUSD",1750359656135,10.0,2507.1,2506.8,6.465]
["bitfinex","ETHUSD",1750359656334,10.0,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1750359656536,10.0,2507.3,2507.0,10.45383127]
["bitfinex","ETHUSD",1750359656734,10.0,2507.3,2507.1,3.98866856]
["bitfinex","ETHUSD",1750359657038,10.0,2507.3,2507.0,10.45377354]
["bitfinex","ETHUSD",1750359661915,10.0,2507.3,2507.0,6.465]
["bitfinex","ETHUSD",1750359662506,10.0,2507.3,2507.0,10.45382224]
["bitfinex","ETHUSD",1750359662944,10.0,2507.3,2507.0,6.465]
["bitfinex","ETHUSD",1750359663140,13.98836942,2507.3,2507.0,6.465]
["bitfinex","ETHUSD",1750359664548,10.0,2507.1,2506.6,0.803]
["bitfinex","ETHUSD",1750359664707,10.0,2506.9,2506.6,4.79233902]
["bitfinex","ETHUSD",1750359664907,10.0,2506.9,2506.7,6.465]
["bitfinex","ETHUSD",1750359665143,10.0,2506.9,2506.7,10.45427694]
["bitfinex","ETHUSD",1750359666406,10.0,2506.9,2506.5,3.98954823]
["bitfinex","ETHUSD",1750359666636,10.0,2506.9,2506.6,10.45445767]
["bitfinex","ETHUSD",1750359667886,0.81386582,2506.8,2506.1,0.815]
["bitfinex","ETHUSD",1750359668085,10.0,2506.7,2506.5,3.98956241]
["bitfinex","ETHUSD",1750359668352,10.0,2506.7,2506.5,10.45856241]
["bitfinex","ETHUSD",1750359668647,10.0,2506.7,2506.5,6.469]
["bitfinex","ETHUSD",1750359669182,10.0,2506.7,2506.5,10.45862178]
["bitfinex","ETHUSD",1750359669384,10.0,2506.7,2506.4,4.75809554]
["bitfinex","ETHUSD",1750359669584,10.0,2506.7,2506.5,6.469]
["bitfinex","ETHUSD",1750359671426,10.0,2506.7,2506.5,10.45862485]
["bitfinex","ETHUSD",1750359673426,10.0,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750359674458,10.0,2506.7,2506.5,10.4585367]
["bitfinex","ETHUSD",1750359675930,10.0,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750359676338,10.0,2506.7,2506.5,10.45853045]
["bitfinex","ETHUSD",1750359676566,10.0,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750359678652,10.0,2506.7,2506.5,10.45852774]
["bitfinex","ETHUSD",1750359679042,0.02976582,2506.6,2506.5,10.45852774]
["bitfinex","ETHUSD",1750359680331,10.0,2506.5,2506.3,3.98993873]
["bitfinex","ETHUSD",1750359680674,10.0,2506.5,2505.4,18.28502382]
["bitfinex","ETHUSD",1750359680675,10.0,2506.3,2506.0,4.7449517]
["bitfinex","ETHUSD",1750359680828,0.02976582,2506.2,2506.1,6.467]
["bitfinex","ETHUSD",1750359681029,10.0,2506.3,2506.1,6.467]
["bitfinex","ETHUSD",1750359681489,10.0,2506.3,2506.1,10.45722353]
["bitfinex","ETHUSD",1750359681645,10.0,2506.5,2506.1,10.45722353]
["bitfinex","ETHUSD",1750359681835,0.40018347,2506.4,2506.2,3.99010335]
["bitfinex","ETHUSD",1750359682212,0.02976582,2506.4,2505.9,1.66]
["bitfinex","ETHUSD",1750359682354,14.32434849,2506.2,2506.0,6.469]
["bitfinex","ETHUSD",1750359682559,10.02976582,2506.1,2505.9,6.472]
["bitfinex","ETHUSD",1750359682867,10.0,2506.1,2505.9,6.472]
["bitfinex","ETHUSD",1750359683066,0.02976582,2506.0,2505.9,6.472]
["bitfinex","ETHUSD",1750359684467,10.0,2505.9,2505.5,1.66]
["bitfinex","ETHUSD",1750359684697,0.02976582,2505.8,2505.5,2.86399]
["bitfinex","ETHUSD",1750359684993,10.0,2505.9,2505.7,3.9908275]
["bitfinex","ETHUSD",1750359685628,10.0,2505.9,2505.6,10.46197151]
["bitfinex","ETHUSD",1750359686679,10.0,2505.9,2505.7,3.99089457]
["bitfinex","ETHUSD",1750359687194,0.7505,2506.2,2505.9,3.99046619]
["bitfinex","ETHUSD",1750359687479,10.02976582,2506.1,2505.9,6.471]
["bitfinex","ETHUSD",1750359687684,10.0,2506.1,2505.9,6.471]
["bitfinex","ETHUSD",1750359687980,0.02976582,2506.0,2505.9,6.471]
["bitfinex","ETHUSD",1750359690585,0.02976582,2506.0,2505.7,4.81591488]
["bitfinex","ETHUSD",1750359690876,0.02976582,2506.0,2505.9,6.47]
["bitfinex","ETHUSD",1750359694492,10.0,2506.4,2505.9,7.99766991]
["bitfinex","ETHUSD",1750359694793,9.58365565,2506.5,2506.1,0.8066]
["bitfinex","ETHUSD",1750359695083,10.02976582,2506.4,2506.1,4.79678086]
["bitfinex","ETHUSD",1750359695290,10.0,2506.4,2506.1,4.79678086]
["bitfinex","ETHUSD",1750359695489,9.58365565,2506.5,2506.1,4.79678086]
["bitfinex","ETHUSD",1750359695675,5.64933106,2506.7,2506.2,6.469]
["bitfinex","ETHUSD",1750359695676,10.0,2506.7,2506.2,6.469]
["bitfinex","ETHUSD",1750359695861,10.0,2506.7,2506.5,3.9896207]
["bitfinex","ETHUSD",1750359696192,10.0,2506.7,2506.5,7.221]
["bitfinex","ETHUSD",1750359696489,10.0,2506.7,2506.5,6.47]
["bitfinex","ETHUSD",1750359696691,10.0,2506.7,2506.5,10.4596229]
["bitfinex","ETHUSD",1750359697189,10.0,2506.7,2506.5,6.47]
["bitfinex","ETHUSD",1750359698003,0.02976582,2506.6,2506.5,6.47]
["bitfinex","ETHUSD",1750359698772,10.0,2506.7,2506.5,6.47]
["bitfinex","ETHUSD",1750359699003,19.58365565,2506.8,2506.5,10.45951601]
["bitfinex","ETHUSD",1750359699172,0.02976582,2506.7,2506.5,6.47]
["bitfinex","ETHUSD",1750359700830,4.01908299,2506.7,2506.5,6.47]
["bitfinex","ETHUSD",1750359701307,0.02976582,2506.7,2506.5,6.47]
["bitfinex","ETHUSD",1750359701822,9.98303182,2506.8,2506.5,10.45955388]
["bitfinex","ETHUSD",1750359702132,0.02976582,2506.7,2506.5,6.47]
["bitfinex","ETHUSD",1750359703680,12.24112636,2507.0,2506.6,4.77174694]
["bitfinex","ETHUSD",1750359703882,2.24112636,2507.0,2506.6,0.82229388]
["bitfinex","ETHUSD",1750359704086,2.24112636,2507.0,2506.9,4.77139038]
["bitfinex","ETHUSD",1750359704295,2.24112636,2507.0,2506.9,11.24239038]
["bitfinex","ETHUSD",1750359704471,2.24112636,2507.0,2506.9,12.76554068]
["bitfinex","ETHUSD",1750359704672,13.98805838,2507.5,2507.1,3.98859268]
["bitfinex","ETHUSD",1750359704885,0.43525508,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1750359705220,0.43525508,2507.5,2507.3,11.242754]
["bitfinex","ETHUSD",1750359705221,0.3697978,2507.5,2507.3,11.242754]
["bitfinex","ETHUSD",1750359705421,0.36981211,2507.6,2507.4,3.98817875]
["bitfinex","ETHUSD",1750359705592,6.4141049,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1750359705783,0.36948756,2507.9,2507.7,3.98762682]
["bitfinex","ETHUSD",1750359705982,0.3695301,2508.1,2507.7,4.77002682]
["bitfinex","ETHUSD",1750359706182,10.39930225,2508.1,2507.7,4.77002682]
["bitfinex","ETHUSD",1750359706519,14.33642731,2508.2,2507.7,4.77002682]
["bitfinex","ETHUSD",1750359706838,10.39932206,2508.1,2507.7,4.77002682]
["bitfinex","ETHUSD",1750359707129,10.0,2507.9,2507.7,0.7824]
["bitfinex","ETHUSD",1750359707322,10.0,2507.9,2507.7,4.77010983]
["bitfinex","ETHUSD",1750359708489,10.0,2507.9,2507.7,0.7824]
["bitfinex","ETHUSD",1750359709594,10.0,2507.9,2507.7,4.77008967]
["bitfinex","ETHUSD",1750359709903,10.0,2507.9,2507.7,0.7824]
["bitfinex","ETHUSD",1750359710528,10.0,2507.9,2507.7,7.2554]
["bitfinex","ETHUSD",1750359710722,10.0,2507.9,2507.7,0.7824]
["bitfinex","ETHUSD",1750359711023,10.0,2507.9,2507.7,7.2554]
["bitfinex","ETHUSD",1750359711227,10.0,2507.9,2507.7,4.77009563]
["bitfinex","ETHUSD",1750359711411,10.0,2507.9,2507.7,11.24209563]
["bitfinex","ETHUSD",1750359711611,10.0,2507.9,2507.7,7.2544]
["bitfinex","ETHUSD",1750359713028,10.0,2507.9,2507.7,11.24210114]
["bitfinex","ETHUSD",1750359713703,10.0,2507.9,2507.7,7.2544]
["bitfinex","ETHUSD",1750359714309,10.0,2507.9,2507.7,8.77741722]
["bitfinex","ETHUSD",1750359715153,10.0,2507.9,2507.7,1.52301722]
["bitfinex","ETHUSD",1750359715352,19.58365565,2507.9,2507.8,6.47]
["bitfinex","ETHUSD",1750359716468,24.34666149,2507.9,2507.7,6.468]
["bitfinex","ETHUSD",1750359716653,0.02976582,2507.8,2507.7,6.468]
["bitfinex","ETHUSD",1750359720349,19.58365565,2507.9,2507.7,10.45571782]
["bitfinex","ETHUSD",1750359720554,0.02976582,2507.8,2507.7,10.45571782]
["bitfinex","ETHUSD",1750359720732,0.02976582,2507.8,2507.7,6.468]
["bitfinex","ETHUSD",1750359720932,10.0,2508.0,2507.8,3.98746334]
["bitfinex","ETHUSD",1750359721519,0.43726307,2508.2,2508.0,3.98720639]
["bitfinex","ETHUSD",1750359721745,10.0,2508.2,2508.0,6.466]
["bitfinex","ETHUSD",1750359721942,10.0,2508.5,2508.0,10.45317771]
["bitfinex","ETHUSD",1750359722119,0.02976582,2508.4,2508.2,3.98686591]
["bitfinex","ETHUSD",1750359722348,10.42993681,2508.5,2508.2,3.98686591]
["bitfinex","ETHUSD",1750359723759,10.42993681,2508.5,2508.1,6.468]
["bitfinex","ETHUSD",1750359723760,10.0,2508.3,2508.1,6.468]
["bitfinex","ETHUSD",1750359723962,10.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750359725744,10.0,2508.3,2507.8,0.8112]
["bitfinex","ETHUSD",1750359725964,10.0,2508.3,2508.1,3.98701547]
["bitfinex","ETHUSD",1750359726165,10.0,2508.3,2508.1,5.03231702]
["bitfinex","ETHUSD",1750359727373,10.0,2508.3,2508.1,5.03223646]
["bitfinex","ETHUSD",1750359727581,10.0,2508.3,2508.2,6.466]
["bitfinex","ETHUSD",1750359727784,10.01359246,2508.5,2508.2,10.45283682]
["bitfinex","ETHUSD",1750359727983,9.58365565,2508.5,2508.2,12.00134415]
["bitfinex","ETHUSD",1750359728347,19.58365565,2508.5,2508.2,12.00134415]
["bitfinex","ETHUSD",1750359728547,10.02976582,2508.4,2508.2,8.01350733]
["bitfinex","ETHUSD",1750359728880,10.0,2508.4,2508.2,8.01350733]
["bitfinex","ETHUSD",1750359729292,10.0,2508.4,2508.2,12.00041963]
["bitfinex","ETHUSD",1750359730079,10.0,2508.4,2508.3,6.464]
["bitfinex","ETHUSD",1750359732261,10.0,2508.4,2508.3,10.45076394]
["bitfinex","ETHUSD",1750359732786,10.55,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1750359733142,10.55,2508.7,2508.5,3.98643933]
["bitfinex","ETHUSD",1750359733486,10.55,2508.7,2508.4,3.98650776]
["bitfinex","ETHUSD",1750359733684,10.55,2508.7,2508.3,11.29795959]
["bitfinex","ETHUSD",1750359733988,9.61342147,2508.6,2508.3,6.464]
["bitfinex","ETHUSD",1750359734148,13.57004545,2508.6,2508.3,6.464]
["bitfinex","ETHUSD",1750359734544,9.58365565,2508.6,2508.3,6.464]
["bitfinex","ETHUSD",1750359735050,9.58365565,2508.6,2508.3,10.45075355]
["bitfinex","ETHUSD",1750359735249,10.01614774,2508.6,2508.3,10.45075355]
["bitfinex","ETHUSD",1750359735662,9.58365565,2508.7,2508.3,1.52136602]
["bitfinex","ETHUSD",1750359735862,0.02976582,2508.6,2508.4,10.44953359]
["bitfinex","ETHUSD",1750359736452,0.02976582,2508.6,2508.4,10.4496048]
["bitfinex","ETHUSD",1750359736887,0.02976582,2508.6,2508.4,6.463]
["bitfinex","ETHUSD",1750359737184,9.61342147,2508.6,2508.4,6.463]
["bitfinex","ETHUSD",1750359737352,9.58365565,2508.6,2508.4,6.463]
["bitfinex","ETHUSD",1750359737553,0.02976582,2508.5,2508.4,6.463]
["bitfinex","ETHUSD",1750359737987,0.02976582,2508.5,2508.2,4.7628542]
["bitfinex","ETHUSD",1750359738293,10.0,2508.6,2508.4,10.449605]
["bitfinex","ETHUSD",1750359738475,10.0,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750359738992,9.95,2508.6,2508.5,4.74234608]
["bitfinex","ETHUSD",1750359741358,10.0,2509.2,2509.0,3.98557385]
["bitfinex","ETHUSD",1750359741689,10.0,2509.0,2508.9,6.463]
["bitfinex","ETHUSD",1750359742408,10.0,2509.0,2508.6,3.98621266]
["bitfinex","ETHUSD",1750359742570,14.7242353,2509.1,2508.7,6.462]
["bitfinex","ETHUSD",1750359742571,10.0,2508.8,2508.7,6.462]
["bitfinex","ETHUSD",1750359743093,9.58365565,2509.0,2508.7,10.44812387]
["bitfinex","ETHUSD",1750359743460,1.15500607,2509.1,2508.8,3.98581052]
["bitfinex","ETHUSD",1750359743761,0.37730607,2509.1,2508.9,3.98574309]
["bitfinex","ETHUSD",1750359743978,19.58365565,2509.2,2508.9,3.98574309]
["bitfinex","ETHUSD",1750359744292,10.0,2509.4,2508.7,2.25934023]
["bitfinex","ETHUSD",1750359744469,0.7532,2509.5,2509.2,3.9852444]
["bitfinex","ETHUSD",1750359744677,10.02976582,2509.4,2509.2,3.9852444]
["bitfinex","ETHUSD",1750359744860,0.7532,2509.5,2509.1,7.2396]
["bitfinex","ETHUSD",1750359745066,0.02976582,2509.4,2509.3,3.98508411]
["bitfinex","ETHUSD",1750359745263,0.02976582,2509.5,2509.1,7.2396]
["bitfinex","ETHUSD",1750359745610,0.02976582,2509.5,2509.3,3.98505722]
["bitfinex","ETHUSD",1750359745774,0.02976582,2509.5,2509.2,4.70921039]
["bitfinex","ETHUSD",1750359746111,23.56873518,2509.4,2508.8,0.7764]
["bitfinex","ETHUSD",1750359746298,9.58365565,2509.2,2508.9,10.45473468]
["bitfinex","ETHUSD",1750359746503,10.0,2509.1,2508.9,10.45473468]
["bitfinex","ETHUSD",1750359746703,10.0,2509.1,2509.0,6.47]
["bitfinex","ETHUSD",1750359747063,10.0,2509.1,2508.9,3.98573468]
["bitfinex","ETHUSD",1750359747409,10.0,2509.1,2509.0,6.47]
["bitfinex","ETHUSD",1750359747914,0.7841,2509.5,2509.0,7.99180573]
["bitfinex","ETHUSD",1750359748119,0.02976582,2509.4,2509.2,3.98518394]
["bitfinex","ETHUSD",1750359748304,0.02976582,2509.4,2509.3,10.45417514]
["bitfinex","ETHUSD",1750359748991,0.39964735,2509.5,2509.3,10.45417514]
["bitfinex","ETHUSD",1750359749942,0.02976582,2509.5,2509.3,10.45417514]
["bitfinex","ETHUSD",1750359750287,0.39972094,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750359750488,0.36998102,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750359750718,10.33515565,2509.9,2509.4,5.50584983]
["bitfinex","ETHUSD",1750359751026,10.39975848,2509.8,2509.5,3.98471449]
["bitfinex","ETHUSD",1750359751222,0.36999266,2509.7,2509.5,3.98471449]
["bitfinex","ETHUSD",1750359751721,10.02976582,2509.6,2509.2,4.75529563]
["bitfinex","ETHUSD",1750359752020,10.0,2509.6,2509.4,3.98499154]
["bitfinex","ETHUSD",1750359752328,10.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750359752535,10.36996489,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750359752832,10.0,2509.6,2509.4,3.98492567]
["bitfinex","ETHUSD",1750359753422,10.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750359754153,10.0,2509.8,2509.6,3.98463992]
["bitfinex","ETHUSD",1750359754296,0.3997461,2509.7,2509.6,10.45863992]
["bitfinex","ETHUSD",1750359754502,0.02976582,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750359754832,0.02976582,2510.1,2510.0,4.73676374]
["bitfinex","ETHUSD",1750359755132,9.97087572,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1750359755432,9.58365565,2510.5,2510.2,10.46374631]
["bitfinex","ETHUSD",1750359755610,10.02976582,2510.4,2510.2,10.46374631]
["bitfinex","ETHUSD",1750359755813,10.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750359756005,10.0,2510.4,2510.2,10.46366605]
["bitfinex","ETHUSD",1750359756211,9.58365565,2510.4,2510.2,10.46366605]
["bitfinex","ETHUSD",1750359756431,9.58365565,2510.4,2510.3,3.98358223]
["bitfinex","ETHUSD",1750359757233,9.58365565,2510.4,2510.2,10.46365589]
["bitfinex","ETHUSD",1750359758136,9.58365565,2510.4,2510.2,6.48]
["bitfinex","ETHUSD",1750359758340,0.02976582,2510.3,2510.2,6.48]
["bitfinex","ETHUSD",1750359758510,10.02976582,2510.3,2509.9,4.78098926]
["bitfinex","ETHUSD",1750359758714,5.36485279,2510.6,2510.0,6.48]
["bitfinex","ETHUSD",1750359758715,10.0,2510.1,2510.0,6.48]
["bitfinex","ETHUSD",1750359758913,10.0,2510.3,2510.0,6.48]
["bitfinex","ETHUSD",1750359759217,10.0,2510.3,2509.8,4.75781215]
["bitfinex","ETHUSD",1750359759218,10.0,2510.1,2509.8,4.7577893]
["bitfinex","ETHUSD",1750359759421,13.98438887,2509.8,2509.4,3.98500225]
["bitfinex","ETHUSD",1750359759619,9.58365565,2509.6,2509.3,0.8235]
["bitfinex","ETHUSD",1750359759967,0.02976582,2509.5,2508.9,4.80923219]
["bitfinex","ETHUSD",1750359760102,0.02976582,2509.5,2509.0,10.48553467]
["bitfinex","ETHUSD",1750359760301,9.58365565,2509.3,2508.9,1.30442322]
["bitfinex","ETHUSD",1750359760502,9.58365565,2509.1,2508.7,3.98605009]
["bitfinex","ETHUSD",1750359760698,0.02976582,2509.0,2508.8,6.506]
["bitfinex","ETHUSD",1750359761125,0.02976582,2509.0,2508.8,10.49193621]
["bitfinex","ETHUSD",1750359761546,0.02976582,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750359761825,0.02976582,2509.0,2508.9,10.49281051]
["bitfinex","ETHUSD",1750359762154,10.0,2509.1,2508.9,10.49273721]
["bitfinex","ETHUSD",1750359762669,0.02976582,2509.0,2508.9,10.49273721]
["bitfinex","ETHUSD",1750359762958,10.0,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750359763361,10.0,2509.1,2508.9,10.4917216]
["bitfinex","ETHUSD",1750359764122,10.0,2509.1,2508.9,10.49174379]
["bitfinex","ETHUSD",1750359764325,0.02976582,2509.0,2508.9,6.506]
["bitfinex","ETHUSD",1750359764991,0.02976582,2509.0,2508.9,11.54099697]
["bitfinex","ETHUSD",1750359765140,10.0,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750359765457,10.0,2509.1,2509.0,10.48865165]
["bitfinex","ETHUSD",1750359766056,10.0,2509.1,2509.0,10.48765165]
["bitfinex","ETHUSD",1750359769243,10.0,2509.1,2509.0,11.24235165]
["bitfinex","ETHUSD",1750359769550,10.0,2510.0,2509.6,3.98461944]
["bitfinex","ETHUSD",1750359769758,0.39974932,2509.9,2509.7,6.499]
["bitfinex","ETHUSD",1750359769963,0.39975275,2509.9,2509.7,6.499]
["bitfinex","ETHUSD",1750359770349,10.0,2509.8,2509.1,0.7547]
["bitfinex","ETHUSD",1750359770551,0.39976442,2509.7,2509.2,7.14080064]
["bitfinex","ETHUSD",1750359770760,0.02976582,2509.7,2509.4,3.98500073]
["bitfinex","ETHUSD",1750359770959,0.39984489,2509.7,2509.5,6.503]
["bitfinex","ETHUSD",1750359771182,0.39984674,2509.7,2509.5,6.503]
["bitfinex","ETHUSD",1750359771484,10.0,2509.6,2509.5,6.503]
["bitfinex","ETHUSD",1750359771643,13.98445172,2509.8,2509.5,6.503]
["bitfinex","ETHUSD",1750359771848,0.39984988,2509.7,2509.5,6.503]
["bitfinex","ETHUSD",1750359772371,10.0,2509.6,2509.2,4.62204199]
["bitfinex","ETHUSD",1750359772590,0.02976582,2509.5,2509.3,11.42438911]
["bitfinex","ETHUSD",1750359772750,0.02976582,2509.5,2509.3,10.48816745]
["bitfinex","ETHUSD",1750359772950,0.02976582,2509.5,2509.3,3.98516745]
["bitfinex","ETHUSD",1750359773287,0.02976582,2509.5,2509.4,6.502]
["bitfinex","ETHUSD",1750359773797,0.02976582,2509.5,2509.4,7.55072395]
["bitfinex","ETHUSD",1750359774788,0.02976582,2509.5,2509.4,7.54872395]
["bitfinex","ETHUSD",1750359774980,14.01453334,2509.6,2509.1,4.74011884]
["bitfinex","ETHUSD",1750359775195,14.01453334,2509.6,2509.2,6.5]
["bitfinex","ETHUSD",1750359775196,0.02976582,2509.5,2509.2,6.5]
["bitfinex","ETHUSD",1750359777393,0.02976582,2509.5,2509.2,10.48532367]
["bitfinex","ETHUSD",1750359777592,13.96453334,2509.6,2509.2,10.48532367]
["bitfinex","ETHUSD",1750359779300,13.91453334,2509.6,2509.2,10.48532367]
["bitfinex","ETHUSD",1750359779511,3.98486639,2509.5,2509.1,4.74010002]
["bitfinex","ETHUSD",1750359779815,3.98486639,2509.5,2509.2,6.497]
["bitfinex","ETHUSD",1750359780311,3.98479829,2509.6,2509.2,6.497]
["bitfinex","ETHUSD",1750359780483,3.98479829,2509.6,2509.2,10.4823299]
["bitfinex","ETHUSD",1750359780685,3.98479829,2509.6,2509.2,12.00458206]
["bitfinex","ETHUSD",1750359780886,13.52397608,2509.6,2509.2,12.00458206]
["bitfinex","ETHUSD",1750359781085,13.47397608,2509.6,2509.2,12.00458206]
["bitfinex","ETHUSD",1750359781286,10.0,2509.5,2509.2,12.00458206]
["bitfinex","ETHUSD",1750359781794,9.53917779,2509.6,2509.2,12.00458206]
["bitfinex","ETHUSD",1750359781995,10.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750359782313,10.0,2509.6,2509.5,11.24875754]
["bitfinex","ETHUSD",1750359789945,10.0,2509.6,2509.5,11.24775754]
["bitfinex","ETHUSD",1750359793851,3.98423449,2509.9,2509.5,6.49]
["bitfinex","ETHUSD",1750359793852,13.52365243,2509.8,2509.5,6.49]
["bitfinex","ETHUSD",1750359794214,0.37101927,2509.7,2509.5,6.49]
["bitfinex","ETHUSD",1750359794614,13.52365243,2509.8,2509.5,6.49]
["bitfinex","ETHUSD",1750359794815,9.53917779,2509.8,2509.5,6.49]
["bitfinex","ETHUSD",1750359795153,0.37113476,2509.7,2509.5,6.49]
["bitfinex","ETHUSD",1750359795356,0.37113476,2509.7,2509.4,3.98499829]
["bitfinex","ETHUSD",1750359795655,10.37113332,2509.7,2509.5,10.47482998]
["bitfinex","ETHUSD",1750359795967,10.0,2509.7,2509.5,10.47482998]
["bitfinex","ETHUSD",1750359796666,10.0,2509.8,2509.5,10.47478383]
["bitfinex","ETHUSD",1750359796850,10.0,2509.8,2509.5,6.49]
["bitfinex","ETHUSD",1750359796851,0.3711522,2509.7,2509.5,6.49]
["bitfinex","ETHUSD",1750359797025,0.37115215,2509.7,2509.5,6.49]
["bitfinex","ETHUSD",1750359797534,0.37115215,2509.7,2509.5,10.47484918]
["bitfinex","ETHUSD",1750359797787,0.37115417,2509.8,2509.6,6.487]
["bitfinex","ETHUSD",1750359797996,0.37115417,2509.8,2509.6,10.47166493]
["bitfinex","ETHUSD",1750359798409,0.37115417,2509.8,2509.5,3.98475953]
["bitfinex","ETHUSD",1750359798583,0.37115417,2509.8,2509.7,6.487]
["bitfinex","ETHUSD",1750359798918,0.37136643,2509.8,2509.7,6.487]
["bitfinex","ETHUSD",1750359799218,0.37135809,2509.8,2509.7,6.487]
["bitfinex","ETHUSD",1750359799609,0.37135809,2509.9,2509.7,6.487]
["bitfinex","ETHUSD",1750359799915,0.37137045,2509.8,2509.7,6.487]
["bitfinex","ETHUSD",1750359800119,0.37137045,2509.9,2509.7,6.487]
["bitfinex","ETHUSD",1750359800317,0.37137045,2509.8,2509.7,6.487]
["bitfinex","ETHUSD",1750359800618,0.37137299,2509.8,2509.7,6.487]
["bitfinex","ETHUSD",1750359801183,10.37137299,2509.9,2509.7,6.487]
["bitfinex","ETHUSD",1750359801483,0.37137299,2509.8,2509.7,6.487]
["bitfinex","ETHUSD",1750359802022,13.98426153,2509.9,2509.7,6.487]
["bitfinex","ETHUSD",1750359802320,0.37135746,2509.8,2509.7,6.487]
["bitfinex","ETHUSD",1750359802818,0.37135746,2509.8,2509.4,3.9849418]
["bitfinex","ETHUSD",1750359802819,0.55,2509.7,2508.7,0.7885]
["bitfinex","ETHUSD",1750359803007,10.0,2509.3,2509.0,3.98556643]
["bitfinex","ETHUSD",1750359803209,10.0,2509.3,2509.1,6.489]
["bitfinex","ETHUSD",1750359803412,10.0,2509.4,2509.1,6.489]
["bitfinex","ETHUSD",1750359803916,10.0,2509.4,2509.2,6.489]
["bitfinex","ETHUSD",1750359804499,4.76906316,2509.5,2509.2,6.489]
["bitfinex","ETHUSD",1750359804683,10.37127177,2509.4,2509.2,6.489]
["bitfinex","ETHUSD",1750359804887,10.0,2509.4,2509.2,6.489]
["bitfinex","ETHUSD",1750359805087,10.0,2509.4,2509.0,3.98556352]
["bitfinex","ETHUSD",1750359805088,19.53917779,2509.4,2508.7,0.7885]
["bitfinex","ETHUSD",1750359805287,10.0,2509.4,2509.0,3.98553343]
["bitfinex","ETHUSD",1750359805591,10.0,2509.4,2509.2,3.98526534]
["bitfinex","ETHUSD",1750359805920,0.55,2509.7,2509.3,10.47217514]
["bitfinex","ETHUSD",1750359806119,10.37125674,2509.6,2509.3,6.487]
["bitfinex","ETHUSD",1750359806326,0.37125674,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359806490,0.37125674,2509.4,2509.3,6.487]
["bitfinex","ETHUSD",1750359806690,0.37125674,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359806912,13.9847075,2509.6,2509.3,6.487]
["bitfinex","ETHUSD",1750359807499,0.37124983,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359807706,0.371211,2509.4,2509.3,6.487]
["bitfinex","ETHUSD",1750359807909,0.371211,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359808226,0.37120284,2509.4,2509.3,6.487]
["bitfinex","ETHUSD",1750359808387,0.37120284,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359808585,0.37120284,2509.4,2509.3,6.487]
["bitfinex","ETHUSD",1750359808828,0.37121198,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359809029,0.37121198,2509.4,2509.3,6.487]
["bitfinex","ETHUSD",1750359809193,0.37121198,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359809394,0.37121198,2509.4,2509.3,6.487]
["bitfinex","ETHUSD",1750359809728,0.37118218,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359809924,0.37118218,2509.4,2509.3,6.487]
["bitfinex","ETHUSD",1750359810227,0.37118218,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359810428,0.37118325,2509.4,2509.3,6.487]
["bitfinex","ETHUSD",1750359810637,0.37118325,2509.5,2509.3,6.487]
["bitfinex","ETHUSD",1750359810804,0.37118325,2509.4,2509.2,3.9852536]
["bitfinex","ETHUSD",1750359811002,0.37118325,2509.5,2509.3,6.483]
["bitfinex","ETHUSD",1750359811202,3.98479728,2509.6,2509.4,6.482]
["bitfinex","ETHUSD",1750359811531,0.37121734,2509.5,2509.4,6.482]
["bitfinex","ETHUSD",1750359811897,0.37121672,2509.5,2509.4,6.482]
["bitfinex","ETHUSD",1750359812098,14.53456519,2509.7,2509.4,6.482]
["bitfinex","ETHUSD",1750359812300,0.37118937,2509.6,2509.4,6.482]
["bitfinex","ETHUSD",1750359812600,14.53456519,2509.7,2509.4,6.482]
["bitfinex","ETHUSD",1750359812799,0.37119037,2509.6,2509.4,6.482]
["bitfinex","ETHUSD",1750359813007,0.37118965,2509.5,2509.4,6.482]
["bitfinex","ETHUSD",1750359813219,10.55,2509.7,2509.4,6.482]
["bitfinex","ETHUSD",1750359813421,0.37115823,2509.6,2509.4,6.482]
["bitfinex","ETHUSD",1750359813599,0.37115823,2509.5,2509.4,6.482]
["bitfinex","ETHUSD",1750359814336,0.37115473,2509.6,2509.5,3.98472264]
["bitfinex","ETHUSD",1750359814540,0.37118473,2509.7,2509.6,3.98468308]
["bitfinex","ETHUSD",1750359814703,10.37118473,2509.9,2509.6,3.98468308]
["bitfinex","ETHUSD",1750359815034,0.37118473,2509.8,2509.5,3.98475747]
["bitfinex","ETHUSD",1750359815232,0.37118473,2509.7,2509.5,3.98475747]
["bitfinex","ETHUSD",1750359815433,0.37118473,2509.8,2509.5,3.98475747]
["bitfinex","ETHUSD",1750359815610,0.37118473,2509.7,2509.5,3.98475747]
["bitfinex","ETHUSD",1750359815811,0.37118473,2509.8,2509.5,3.98475747]
["bitfinex","ETHUSD",1750359816018,0.37118473,2509.7,2509.5,3.98475747]
["bitfinex","ETHUSD",1750359816202,0.37120078,2509.8,2509.5,3.98475747]
["bitfinex","ETHUSD",1750359816402,0.37120078,2509.7,2509.5,3.98475747]
["bitfinex","ETHUSD",1750359816742,0.37120592,2509.8,2509.5,3.98475747]
["bitfinex","ETHUSD",1750359817031,0.37120132,2509.7,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359817336,0.37118642,2509.8,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359817536,0.37118642,2509.7,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359817735,0.37118642,2509.8,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359817940,0.37118642,2509.7,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359818100,10.0,2509.9,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359818101,0.37118642,2509.8,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359818302,10.0,2509.9,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359818505,0.37120266,2509.8,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359818703,0.37120266,2509.7,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359818903,0.37120266,2509.8,2509.6,3.98469338]
["bitfinex","ETHUSD",1750359819105,10.0,2509.9,2509.7,6.48]
["bitfinex","ETHUSD",1750359819438,0.37120217,2509.8,2509.7,6.48]
["bitfinex","ETHUSD",1750359819643,0.37120093,2509.8,2509.7,6.48]
["bitfinex","ETHUSD",1750359820233,0.37120093,2509.8,2509.7,10.46453998]
["bitfinex","ETHUSD",1750359820541,0.37120093,2509.8,2509.7,6.48]
["bitfinex","ETHUSD",1750359821545,0.3712014,2509.8,2509.7,10.46453998]
["bitfinex","ETHUSD",1750359821943,0.3712014,2509.8,2509.7,11.26983998]
["bitfinex","ETHUSD",1750359822130,0.3711972,2509.8,2509.7,11.26983998]
["bitfinex","ETHUSD",1750359822337,0.37119706,2509.8,2509.7,11.26983998]
["bitfinex","ETHUSD",1750359822665,0.37117633,2509.8,2509.7,11.26983998]
["bitfinex","ETHUSD",1750359823347,0.37111394,2509.8,2509.7,11.26983998]
["bitfinex","ETHUSD",1750359823522,0.37111122,2509.8,2509.7,11.26983998]
["bitfinex","ETHUSD",1750359824247,0.37110312,2509.8,2509.7,11.26983998]
["bitfinex","ETHUSD",1750359824549,0.37110071,2509.8,2509.7,11.26983998]
["bitfinex","ETHUSD",1750359825070,0.37110567,2510.1,2509.8,3.98427166]
["bitfinex","ETHUSD",1750359825349,10.55,2510.2,2509.9,6.475]
["bitfinex","ETHUSD",1750359825548,23.52324153,2510.0,2509.6,3.98462303]
["bitfinex","ETHUSD",1750359825846,0.37111075,2509.9,2509.6,3.98462303]
["bitfinex","ETHUSD",1750359826011,0.37111075,2509.8,2509.7,6.474]
["bitfinex","ETHUSD",1750359826345,0.37111075,2509.9,2509.7,6.474]
["bitfinex","ETHUSD",1750359826544,0.37111075,2509.8,2509.7,6.474]
["bitfinex","ETHUSD",1750359826741,0.37111075,2509.9,2509.7,6.474]
["bitfinex","ETHUSD",1750359826945,0.37111075,2509.8,2509.7,6.474]
["bitfinex","ETHUSD",1750359827149,0.37111075,2509.9,2509.7,6.474]
["bitfinex","ETHUSD",1750359827348,0.37111075,2509.8,2509.7,6.474]
["bitfinex","ETHUSD",1750359827660,0.3710839,2509.9,2509.7,6.474]
["bitfinex","ETHUSD",1750359827855,0.37107372,2509.8,2509.7,6.474]
["bitfinex","ETHUSD",1750359828039,0.37107372,2509.9,2509.7,6.474]
["bitfinex","ETHUSD",1750359828240,0.37104621,2509.8,2509.7,6.474]
["bitfinex","ETHUSD",1750359828451,0.37104621,2509.9,2509.7,6.474]
["bitfinex","ETHUSD",1750359828749,0.37104579,2509.8,2509.7,10.45852678]
["bitfinex","ETHUSD",1750359828968,0.37104636,2509.9,2509.7,10.45852678]
["bitfinex","ETHUSD",1750359829131,19.53917779,2510.0,2509.7,10.45852678]
["bitfinex","ETHUSD",1750359829428,0.37105216,2509.9,2509.7,10.45852678]
["bitfinex","ETHUSD",1750359829629,0.37105216,2509.8,2509.7,10.45852678]
["bitfinex","ETHUSD",1750359829830,0.37105216,2509.9,2509.7,6.474]
["bitfinex","ETHUSD",1750359830063,0.37105216,2509.8,2509.7,6.474]
["bitfinex","ETHUSD",1750359830363,10.0,2509.8,2509.5,4.77689488]
["bitfinex","ETHUSD",1750359830564,10.0,2509.8,2509.7,6.472]
["bitfinex","ETHUSD",1750359830763,10.37104918,2509.8,2509.7,6.472]
["bitfinex","ETHUSD",1750359830951,10.37105674,2509.8,2509.7,6.472]
["bitfinex","ETHUSD",1750359831361,14.35544904,2509.8,2509.4,3.98491839]
["bitfinex","ETHUSD",1750359831565,23.52357009,2509.8,2509.5,6.47]
["bitfinex","ETHUSD",1750359831730,0.37104079,2509.7,2509.5,6.47]
["bitfinex","ETHUSD",1750359831931,0.37107162,2509.7,2509.5,6.47]
["bitfinex","ETHUSD",1750359832866,0.37110508,2509.7,2509.5,6.47]
["bitfinex","ETHUSD",1750359833164,0.37110508,2509.7,2509.5,10.45477611]
["bitfinex","ETHUSD",1750359833875,0.37110265,2509.7,2509.5,10.45477611]
["bitfinex","ETHUSD",1750359835187,0.37111131,2509.7,2509.5,10.45477611]
["bitfinex","ETHUSD",1750359835369,0.37111131,2509.8,2509.5,10.45477611]
["bitfinex","ETHUSD",1750359835544,14.73833775,2509.9,2509.5,10.45477611]
["bitfinex","ETHUSD",1750359835749,0.371207,2509.8,2509.5,10.45477611]
["bitfinex","ETHUSD",1750359835961,0.371207,2509.7,2509.5,10.45477611]
["bitfinex","ETHUSD",1750359836270,0.371207,2509.8,2509.5,10.45477611]
["bitfinex","ETHUSD",1750359836466,0.371207,2509.7,2509.5,3.98477611]
["bitfinex","ETHUSD",1750359836677,0.371207,2509.8,2509.6,6.466]
["bitfinex","ETHUSD",1750359836977,0.37129918,2509.7,2509.6,6.466]
["bitfinex","ETHUSD",1750359837136,0.37129918,2509.8,2509.6,6.466]
["bitfinex","ETHUSD",1750359837331,0.37129918,2509.7,2509.6,6.466]
["bitfinex","ETHUSD",1750359837532,0.37129918,2509.8,2509.6,6.466]
["bitfinex","ETHUSD",1750359837735,0.37129918,2509.7,2509.6,6.466]
["bitfinex","ETHUSD",1750359837936,0.37129918,2509.8,2509.6,6.466]
["bitfinex","ETHUSD",1750359838161,0.37129918,2509.7,2509.6,6.466]
["bitfinex","ETHUSD",1750359838347,0.37129918,2509.8,2509.6,6.466]
["bitfinex","ETHUSD",1750359838534,0.37129918,2509.7,2509.6,6.466]
["bitfinex","ETHUSD",1750359838749,0.37129918,2509.8,2509.3,0.8143]
["bitfinex","ETHUSD",1750359838965,4.90596718,2509.7,2509.4,6.466]
["bitfinex","ETHUSD",1750359839163,0.37129918,2509.6,2509.4,6.466]
["bitfinex","ETHUSD",1750359839951,0.37162092,2509.6,2509.4,6.466]
["bitfinex","ETHUSD",1750359840472,0.37162092,2509.6,2509.4,10.45096441]
["bitfinex","ETHUSD",1750359841271,0.3716295,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750359841466,0.37163398,2509.7,2509.5,10.45185754]
["bitfinex","ETHUSD",1750359841674,0.37163204,2509.7,2509.5,10.45185754]
["bitfinex","ETHUSD",1750359841875,0.37163204,2509.6,2509.5,10.45185754]
["bitfinex","ETHUSD",1750359842083,0.37189601,2509.6,2509.5,10.45185754]
["bitfinex","ETHUSD",1750359842256,0.37189601,2509.6,2509.5,12.03596976]
["bitfinex","ETHUSD",1750359842441,0.37190899,2509.6,2509.5,12.03596976]
["bitfinex","ETHUSD",1750359842841,0.37191467,2509.6,2509.5,12.03596976]
["bitfinex","ETHUSD",1750359843239,0.55,2509.9,2509.6,3.9846916]
["bitfinex","ETHUSD",1750359843481,0.37190454,2509.8,2509.6,3.9846916]
["bitfinex","ETHUSD",1750359843688,0.37190454,2509.7,2509.5,12.03587036]
["bitfinex","ETHUSD",1750359843872,0.37190454,2509.6,2509.5,12.03587036]
["bitfinex","ETHUSD",1750359844385,0.55,2509.9,2509.6,3.98469487]
["bitfinex","ETHUSD",1750359844578,0.37192431,2509.8,2509.6,3.98469487]
["bitfinex","ETHUSD",1750359844785,0.37192431,2509.7,2509.6,3.98469487]
["bitfinex","ETHUSD",1750359845157,0.37207127,2509.7,2509.5,12.03588572]
["bitfinex","ETHUSD",1750359845369,10.0,2509.8,2509.6,1.7425102]
["bitfinex","ETHUSD",1750359845574,10.0,2509.8,2509.7,6.466]
["bitfinex","ETHUSD",1750359845887,10.37207712,2509.8,2509.7,6.466]
["bitfinex","ETHUSD",1750359846089,0.37207712,2509.8,2509.7,6.466]
["bitfinex","ETHUSD",1750359846269,3.98429295,2509.9,2509.7,6.466]
["bitfinex","ETHUSD",1750359846472,10.0,2509.7,2509.2,0.8108]
["bitfinex","ETHUSD",1750359846785,0.37208537,2509.6,2509.4,3.98499467]
["bitfinex","ETHUSD",1750359846950,10.0,2509.7,2509.5,6.466]
["bitfinex","ETHUSD",1750359847150,0.37208846,2509.6,2509.5,6.466]
["bitfinex","ETHUSD",1750359847399,0.37209112,2509.6,2509.5,6.466]
["bitfinex","ETHUSD",1750359847599,0.37209112,2509.6,2509.3,3.98508522]
["bitfinex","ETHUSD",1750359847807,10.0,2509.7,2509.5,6.466]
["bitfinex","ETHUSD",1750359848009,0.37211576,2509.6,2509.5,6.466]
["bitfinex","ETHUSD",1750359848309,10.0,2509.3,2508.8,0.7722]
["bitfinex","ETHUSD",1750359848455,10.0,2509.3,2509.0,3.98556429]
["bitfinex","ETHUSD",1750359848655,10.0,2509.3,2509.0,5.10794072]
["bitfinex","ETHUSD",1750359848859,10.7835,2509.4,2509.1,3.98548534]
["bitfinex","ETHUSD",1750359849053,10.0,2509.4,2509.2,6.466]
["bitfinex","ETHUSD",1750359851806,13.98501881,2509.4,2509.2,6.466]
["bitfinex","ETHUSD",1750359851988,10.0,2509.4,2509.2,6.466]
["bitfinex","ETHUSD",1750359853404,10.0,2509.4,2509.3,6.466]
["bitfinex","ETHUSD",1750359853568,10.37151832,2509.4,2509.3,6.466]
["bitfinex","ETHUSD",1750359853972,10.37149377,2509.4,2509.3,6.466]
["bitfinex","ETHUSD",1750359854374,0.55,2509.5,2509.3,6.466]
["bitfinex","ETHUSD",1750359854577,0.92148701,2509.5,2509.3,6.466]
["bitfinex","ETHUSD",1750359855497,0.55,2509.6,2509.3,10.45116655]
["bitfinex","ETHUSD",1750359855662,0.37147589,2509.5,2509.3,10.45116655]
["bitfinex","ETHUSD",1750359855989,0.37147589,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750359856155,10.7841,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1750359856487,0.37133783,2509.7,2509.4,3.98492221]
["bitfinex","ETHUSD",1750359856692,0.37133783,2509.6,2509.4,3.98492221]
["bitfinex","ETHUSD",1750359856874,0.37133783,2509.7,2509.4,5.66236457]
["bitfinex","ETHUSD",1750359857083,0.37133986,2509.6,2509.4,5.66236457]
["bitfinex","ETHUSD",1750359857283,0.37133986,2509.7,2509.4,5.66236457]
["bitfinex","ETHUSD",1750359857583,0.37137092,2509.6,2509.4,1.67744236]
["bitfinex","ETHUSD",1750359858093,0.37139014,2509.6,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359858257,0.37139014,2509.7,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359858456,14.76857123,2509.8,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359858691,0.37139162,2509.7,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359858883,0.37139162,2509.6,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359859090,0.371392,2509.7,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359859299,0.371392,2509.6,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359859493,0.371392,2509.7,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359859681,0.371392,2509.6,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359859884,0.371392,2509.7,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359860084,0.37139273,2509.6,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359860278,0.37139273,2509.7,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359860485,0.37139226,2509.6,2509.4,5.66243554]
["bitfinex","ETHUSD",1750359860682,0.37139258,2509.7,2509.4,3.98499318]
["bitfinex","ETHUSD",1750359860886,0.37139484,2509.6,2509.5,6.466]
["bitfinex","ETHUSD",1750359861081,13.52377816,2509.7,2509.5,6.466]
["bitfinex","ETHUSD",1750359861283,0.37142499,2509.6,2509.5,6.466]
["bitfinex","ETHUSD",1750359861509,4.35612374,2509.6,2509.5,6.466]
["bitfinex","ETHUSD",1750359861814,16.2134894,2509.6,2508.4,9.572]
["bitfinex","ETHUSD",1750359862109,10.0,2509.2,2509.0,3.98564975]
["bitfinex","ETHUSD",1750359862310,10.0,2509.2,2509.0,6.481]
["bitfinex","ETHUSD",1750359862994,10.0,2509.2,2509.0,10.46664828]
["bitfinex","ETHUSD",1750359863291,10.0,2509.6,2509.1,0.7618]
["bitfinex","ETHUSD",1750359863497,0.37139588,2509.5,2509.3,3.98503351]
["bitfinex","ETHUSD",1750359863803,0.37139754,2509.7,2509.4,6.483]
["bitfinex","ETHUSD",1750359864000,0.37139754,2509.6,2509.5,3.98478816]
["bitfinex","ETHUSD",1750359864504,13.98415167,2510.0,2509.5,3.98478816]
["bitfinex","ETHUSD",1750359864666,0.55,2509.8,2509.5,3.98478816]
["bitfinex","ETHUSD",1750359865097,0.37141713,2509.7,2509.5,3.98471251]
["bitfinex","ETHUSD",1750359865293,0.37141713,2509.6,2509.5,3.98471251]
["bitfinex","ETHUSD",1750359865491,0.37144676,2509.6,2509.5,3.98471251]
["bitfinex","ETHUSD",1750359865699,0.55,2509.9,2509.5,3.98471251]
["bitfinex","ETHUSD",1750359865902,0.37145232,2509.8,2509.5,3.98471251]
["bitfinex","ETHUSD",1750359866106,0.37145232,2509.7,2509.5,3.98471251]
["bitfinex","ETHUSD",1750359866310,10.0,2510.0,2509.6,3.98469875]
["bitfinex","ETHUSD",1750359866471,0.37147615,2509.9,2509.7,6.481]
["bitfinex","ETHUSD",1750359866674,0.37147615,2509.8,2509.7,6.481]
["bitfinex","ETHUSD",1750359867189,0.37147782,2509.8,2509.7,6.481]
["bitfinex","ETHUSD",1750359867375,0.37147782,2509.8,2509.7,10.46553998]
["bitfinex","ETHUSD",1750359867795,0.37149876,2509.8,2509.7,10.46553998]
["bitfinex","ETHUSD",1750359867999,0.37149876,2509.9,2509.7,10.46553998]
["bitfinex","ETHUSD",1750359868277,0.37151062,2509.8,2509.7,10.46553998]
["bitfinex","ETHUSD",1750359868477,0.37151009,2509.9,2509.7,10.46553998]
["bitfinex","ETHUSD",1750359868808,0.37151011,2509.8,2509.7,10.46553998]
["bitfinex","ETHUSD",1750359869107,0.3714546,2509.9,2509.7,6.481]
["bitfinex","ETHUSD",1750359869307,0.3714546,2509.8,2509.7,6.481]
["bitfinex","ETHUSD",1750359869507,13.98407147,2510.0,2509.7,6.481]
["bitfinex","ETHUSD",1750359869697,0.37145921,2509.9,2509.7,6.481]
["bitfinex","ETHUSD",1750359869898,0.37145921,2509.8,2509.7,6.481]
["bitfinex","ETHUSD",1750359870099,0.37145921,2509.9,2509.7,6.481]
["bitfinex","ETHUSD",1750359870301,0.37145921,2509.8,2509.7,6.481]
["bitfinex","ETHUSD",1750359870516,0.37145921,2509.9,2509.7,6.481]
["bitfinex","ETHUSD",1750359870712,0.37145921,2509.8,2509.5,3.98476047]
["bitfinex","ETHUSD",1750359870880,0.37145921,2509.8,2509.6,6.477]
["bitfinex","ETHUSD",1750359871075,10.0,2509.8,2509.6,6.477]
["bitfinex","ETHUSD",1750359871619,9.53917779,2509.9,2509.6,6.477]
["bitfinex","ETHUSD",1750359871980,0.37143594,2509.8,2509.6,6.477]
["bitfinex","ETHUSD",1750359872408,9.53917779,2509.9,2509.6,6.477]
["bitfinex","ETHUSD",1750359872736,10.37144831,2509.8,2509.6,6.477]
["bitfinex","ETHUSD",1750359872914,10.0,2509.8,2509.6,6.477]
["bitfinex","ETHUSD",1750359873511,10.55,2509.5,2508.7,6.45337468]
["bitfinex","ETHUSD",1750359873711,10.0,2509.0,2508.8,6.479]
["bitfinex","ETHUSD",1750359875424,10.0,2509.0,2508.9,6.479]
["bitfinex","ETHUSD",1750359876103,10.0,2509.1,2508.9,6.479]
["bitfinex","ETHUSD",1750359877305,13.98534798,2509.2,2508.9,6.479]
["bitfinex","ETHUSD",1750359877701,10.0,2509.2,2508.9,6.479]
["bitfinex","ETHUSD",1750359877901,13.98535339,2509.2,2508.9,6.479]
["bitfinex","ETHUSD",1750359878101,0.37101266,2509.1,2508.9,6.479]
["bitfinex","ETHUSD",1750359878413,13.98535339,2509.2,2508.9,6.479]
["bitfinex","ETHUSD",1750359882351,3.98555511,2509.1,2508.7,0.8054]
["bitfinex","ETHUSD",1750359882524,10.0,2509.0,2508.8,6.474]
["bitfinex","ETHUSD",1750359882961,10.0,2509.0,2508.7,0.8054]
["bitfinex","ETHUSD",1750359883162,10.0,2509.0,2508.9,6.473]
["bitfinex","ETHUSD",1750359885719,13.98565165,2509.0,2508.9,6.473]
["bitfinex","ETHUSD",1750359886046,13.98565165,2509.0,2508.5,0.7744]
["bitfinex","ETHUSD",1750359886047,10.0,2508.8,2508.5,0.7744]
["bitfinex","ETHUSD",1750359886345,10.0,2508.8,2508.6,6.47]
["bitfinex","ETHUSD",1750359886821,10.0,2508.8,2508.6,10.45628281]
["bitfinex","ETHUSD",1750359888247,10.0,2508.8,2508.6,10.45620336]
["bitfinex","ETHUSD",1750359889326,10.0,2508.8,2508.6,3.98620336]
["bitfinex","ETHUSD",1750359889629,10.0,2508.8,2508.7,6.47]
["bitfinex","ETHUSD",1750359889846,10.0,2508.8,2508.7,10.45612827]
["bitfinex","ETHUSD",1750359890223,10.0,2508.8,2508.7,6.47]
["bitfinex","ETHUSD",1750359891448,10.0,2508.8,2508.7,10.45612827]
["bitfinex","ETHUSD",1750359893852,10.0,2508.8,2508.7,6.47]
["bitfinex","ETHUSD",1750359894146,10.0,2508.9,2508.5,0.7744]
["bitfinex","ETHUSD",1750359894345,13.98582158,2508.9,2508.6,6.468]
["bitfinex","ETHUSD",1750359894538,10.0,2508.9,2508.6,6.468]
["bitfinex","ETHUSD",1750359894739,10.0,2508.9,2508.6,10.45428129]
["bitfinex","ETHUSD",1750359894935,0.1505042,2508.8,2508.6,10.45428129]
["bitfinex","ETHUSD",1750359896151,0.1505042,2508.8,2508.5,4.76075156]
["bitfinex","ETHUSD",1750359896342,0.1505042,2508.8,2508.6,6.468]
["bitfinex","ETHUSD",1750359896669,0.1505042,2508.8,2508.6,10.45428634]
["bitfinex","ETHUSD",1750359898960,0.1505042,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750359901755,0.1505042,2508.8,2508.7,5.50760913]
["bitfinex","ETHUSD",1750359901921,0.1505042,2508.8,2508.7,6.32030913]
["bitfinex","ETHUSD",1750359904241,0.1505042,2508.8,2508.7,4.79882827]
["bitfinex","ETHUSD",1750359904478,0.1505042,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750359906379,0.1505042,2508.8,2508.7,10.45412827]
["bitfinex","ETHUSD",1750359907043,0.1505042,2508.8,2508.7,11.26892827]
["bitfinex","ETHUSD",1750359908944,0.04643547,2508.8,2508.7,11.26892827]
["bitfinex","ETHUSD",1750359909148,0.04643547,2508.8,2508.7,13.74836691]
["bitfinex","ETHUSD",1750359910781,0.04643547,2508.8,2508.7,7.28036691]
["bitfinex","ETHUSD",1750359911091,0.04643547,2508.8,2508.7,15.41236691]
["bitfinex","ETHUSD",1750359912583,0.04643547,2508.8,2508.7,15.41436691]
["bitfinex","ETHUSD",1750359918303,0.04643547,2508.8,2508.7,8.94336691]
["bitfinex","ETHUSD",1750359918510,0.04643547,2508.8,2508.7,12.93092827]
["bitfinex","ETHUSD",1750359919876,0.04643547,2508.8,2508.7,4.80092827]
["bitfinex","ETHUSD",1750359920072,0.04643547,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750359920580,0.04643547,2508.8,2508.7,10.45612827]
["bitfinex","ETHUSD",1750359921487,0.04643547,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750359921677,0.04643547,2508.8,2508.7,10.45512827]
["bitfinex","ETHUSD",1750359923520,0.04643547,2508.8,2508.6,3.9862855]
["bitfinex","ETHUSD",1750359923680,19.58561326,2508.8,2508.7,6.469]
["bitfinex","ETHUSD",1750359923879,10.04643547,2508.8,2508.7,6.468]
["bitfinex","ETHUSD",1750359925294,10.04643547,2508.8,2508.7,10.45412827]
["bitfinex","ETHUSD",1750359931344,0.04643547,2508.8,2508.7,10.45412827]
["bitfinex","ETHUSD",1750359932596,0.04643547,2508.8,2508.7,6.468]
["bitfinex","ETHUSD",1750359932790,0.04643547,2508.8,2508.3,0.7915]
["bitfinex","ETHUSD",1750359933109,10.04643547,2508.8,2508.6,3.98621248]
["bitfinex","ETHUSD",1750359933407,10.04643547,2508.8,2508.7,6.468]
["bitfinex","ETHUSD",1750359934130,0.04643547,2508.8,2508.7,6.468]
["bitfinex","ETHUSD",1750359943145,14.03244626,2508.8,2508.5,6.468]
["bitfinex","ETHUSD",1750359943349,10.0,2508.6,2508.1,2.4545]
["bitfinex","ETHUSD",1750359943554,10.0,2508.6,2508.2,10.45485769]
["bitfinex","ETHUSD",1750359943555,10.0,2508.5,2508.2,10.45485769]
["bitfinex","ETHUSD",1750359943834,10.0,2508.5,2508.3,6.468]
["bitfinex","ETHUSD",1750359944043,10.0,2508.5,2508.2,3.98685769]
["bitfinex","ETHUSD",1750359944258,10.0,2508.5,2508.3,10.45475621]
["bitfinex","ETHUSD",1750359944537,10.0,2508.5,2508.3,6.468]
["bitfinex","ETHUSD",1750359944737,0.7841,2508.6,2508.3,10.45474173]
["bitfinex","ETHUSD",1750359945036,10.7841,2508.6,2508.3,10.45474185]
["bitfinex","ETHUSD",1750359945840,10.0,2508.4,2508.3,6.468]
["bitfinex","ETHUSD",1750359946210,10.0,2508.4,2508.2,6.468]
["bitfinex","ETHUSD",1750359947011,10.0,2508.4,2508.0,3.98716127]
["bitfinex","ETHUSD",1750359947208,10.55,2508.5,2508.2,10.45492153]
["bitfinex","ETHUSD",1750359948278,10.55,2508.5,2508.2,6.468]
["bitfinex","ETHUSD",1750359948870,3.9866786,2508.4,2507.9,0.7714]
["bitfinex","ETHUSD",1750359949067,14.53645188,2508.5,2507.9,5.04279427]
["bitfinex","ETHUSD",1750359949270,14.53645188,2508.5,2508.1,3.98706684]
["bitfinex","ETHUSD",1750359950257,10.55,2508.5,2508.2,3.98688467]
["bitfinex","ETHUSD",1750359951574,0.55,2508.6,2508.2,3.98682806]
["bitfinex","ETHUSD",1750359951772,10.0,2508.5,2508.2,3.98682806]
["bitfinex","ETHUSD",1750359952280,0.55,2508.6,2508.2,3.98682806]
["bitfinex","ETHUSD",1750359952586,0.92165238,2508.6,2508.3,6.469]
["bitfinex","ETHUSD",1750359952746,0.55,2508.6,2508.3,6.469]
["bitfinex","ETHUSD",1750359953084,10.0,2508.5,2508.3,6.469]
["bitfinex","ETHUSD",1750359953585,0.55,2508.6,2508.3,6.469]
["bitfinex","ETHUSD",1750359953786,0.92156978,2508.6,2508.3,6.469]
["bitfinex","ETHUSD",1750359953961,0.92156978,2508.6,2508.3,10.45575878]
["bitfinex","ETHUSD",1750359954167,0.55,2508.6,2508.3,10.45575878]
["bitfinex","ETHUSD",1750359954361,0.92156542,2508.6,2508.3,10.45575878]
["bitfinex","ETHUSD",1750359955280,0.92156542,2508.6,2508.3,6.469]
["bitfinex","ETHUSD",1750359955647,0.55,2508.6,2508.3,6.469]
["bitfinex","ETHUSD",1750359955847,0.92153154,2508.6,2508.3,10.45575523]
["bitfinex","ETHUSD",1750359956047,0.55,2508.6,2508.3,10.45575523]
["bitfinex","ETHUSD",1750359957387,0.9215295,2508.6,2508.3,10.45575523]
["bitfinex","ETHUSD",1750359958189,0.55,2508.6,2508.3,10.45575523]
["bitfinex","ETHUSD",1750359958371,0.92154388,2508.6,2508.3,10.45575523]
["bitfinex","ETHUSD",1750359958887,0.55,2508.6,2508.4,3.98657289]
["bitfinex","ETHUSD",1750359959061,0.37153639,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750359959261,0.37154917,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1750359959466,0.37165661,2508.7,2508.4,3.9865126]
["bitfinex","ETHUSD",1750359959668,10.82873547,2508.8,2508.4,3.9865126]
["bitfinex","ETHUSD",1750359959866,0.37165709,2508.7,2508.4,3.9865126]
["bitfinex","ETHUSD",1750359961387,0.37165709,2508.7,2508.5,3.98642042]
["bitfinex","ETHUSD",1750359961568,0.37182903,2508.7,2508.5,3.98642042]
["bitfinex","ETHUSD",1750359962097,0.37183014,2508.7,2508.4,3.98650885]
["bitfinex","ETHUSD",1750359962874,0.37186715,2508.7,2508.4,3.98650885]
["bitfinex","ETHUSD",1750359963860,4.35802233,2508.7,2508.5,6.469]
["bitfinex","ETHUSD",1750359964062,0.37186715,2508.6,2508.5,6.469]
["bitfinex","ETHUSD",1750359964288,0.37186715,2508.7,2508.5,6.469]
["bitfinex","ETHUSD",1750359964793,0.37186715,2508.6,2508.5,6.469]
["bitfinex","ETHUSD",1750359964985,4.81475457,2508.8,2508.5,6.469]
["bitfinex","ETHUSD",1750359965172,10.0,2508.5,2508.3,0.7773]
["bitfinex","ETHUSD",1750359965373,10.0,2508.5,2508.4,6.469]
["bitfinex","ETHUSD",1750359965558,10.37194359,2508.5,2508.4,6.469]
["bitfinex","ETHUSD",1750359965761,10.37194037,2508.5,2508.4,6.469]
["bitfinex","ETHUSD",1750359966199,3.98699907,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1750359966498,9.53917779,2508.0,2507.7,10.45663298]
["bitfinex","ETHUSD",1750359967997,10.0,2508.1,2507.8,3.98755588]
["bitfinex","ETHUSD",1750359968490,10.0,2508.1,2507.7,6.469]
["bitfinex","ETHUSD",1750359968491,10.0,2508.1,2507.7,10.45663004]
["bitfinex","ETHUSD",1750359969322,13.98713382,2508.1,2507.7,10.45663004]
["bitfinex","ETHUSD",1750359969531,13.98713382,2508.1,2507.7,6.469]
["bitfinex","ETHUSD",1750359969688,13.98713382,2508.1,2507.7,10.45671105]
["bitfinex","ETHUSD",1750359969889,10.0,2508.1,2507.7,10.45671105]
["bitfinex","ETHUSD",1750359970428,13.9870868,2508.1,2507.7,10.45671105]
["bitfinex","ETHUSD",1750359970790,10.0,2508.1,2507.7,10.45671105]
["bitfinex","ETHUSD",1750359971620,13.98709989,2508.1,2507.7,10.45671105]
["bitfinex","ETHUSD",1750359972099,13.98709989,2508.1,2507.7,3.98771105]
["bitfinex","ETHUSD",1750359972495,13.98709989,2508.1,2507.8,6.469]
["bitfinex","ETHUSD",1750359972695,10.0,2508.1,2507.8,6.469]
["bitfinex","ETHUSD",1750359974105,10.0,2508.1,2507.8,10.45653109]
["bitfinex","ETHUSD",1750359974606,10.0,2508.1,2507.8,10.45653749]
["bitfinex","ETHUSD",1750359975105,10.0,2508.1,2507.8,6.469]
["bitfinex","ETHUSD",1750359975627,10.0,2508.1,2507.8,10.45655225]
["bitfinex","ETHUSD",1750359975922,13.98709006,2508.1,2507.8,6.469]
["bitfinex","ETHUSD",1750359977023,10.0,2508.1,2507.8,6.469]
["bitfinex","ETHUSD",1750359977524,13.98709167,2508.1,2507.7,10.45671611]
["bitfinex","ETHUSD",1750359978226,13.98709167,2508.1,2507.7,6.469]
["bitfinex","ETHUSD",1750359978429,13.52648433,2508.0,2507.5,3.98795658]
["bitfinex","ETHUSD",1750359978729,9.53917779,2508.0,2507.7,6.469]
["bitfinex","ETHUSD",1750359979698,9.53917779,2508.0,2507.7,10.45670327]
["bitfinex","ETHUSD",1750359980230,13.52642218,2508.0,2507.7,6.469]
["bitfinex","ETHUSD",1750359980529,9.53917779,2508.0,2507.7,10.45670684]
["bitfinex","ETHUSD",1750359981323,13.98720333,2508.1,2507.8,3.98749427]
["bitfinex","ETHUSD",1750359981324,10.0,2508.1,2507.8,3.98749427]
["bitfinex","ETHUSD",1750359981525,13.98708902,2508.1,2507.7,10.45665562]
["bitfinex","ETHUSD",1750359982524,3.98726675,2508.0,2507.7,6.469]
["bitfinex","ETHUSD",1750359982704,13.98715907,2508.1,2507.7,3.98770055]
["bitfinex","ETHUSD",1750359984532,10.0,2508.1,2507.7,3.98770055]
["bitfinex","ETHUSD",1750359985335,13.98711101,2508.1,2507.7,3.98770055]
["bitfinex","ETHUSD",1750359985497,13.52645919,2508.0,2507.6,3.98786492]
["bitfinex","ETHUSD",1750359985698,10.0,2507.7,2507.0,1.663]
["bitfinex","ETHUSD",1750359985894,9.53917779,2507.3,2506.9,3.98891687]
["bitfinex","ETHUSD",1750359986206,10.7841,2507.2,2506.8,10.45805199]
["bitfinex","ETHUSD",1750359986408,13.52794159,2507.1,2506.5,4.79342618]
["bitfinex","ETHUSD",1750359986619,13.52794159,2507.1,2506.8,3.98914852]
["bitfinex","ETHUSD",1750359986620,9.53917779,2507.1,2506.8,3.98914852]
["bitfinex","ETHUSD",1750359986839,9.53917779,2507.1,2506.7,3.98930865]
["bitfinex","ETHUSD",1750359987132,9.53917779,2507.1,2506.8,3.98910842]
["bitfinex","ETHUSD",1750359987427,10.7841,2507.2,2506.8,3.98907765]
["bitfinex","ETHUSD",1750359987629,10.7841,2507.2,2506.6,6.469]
["bitfinex","ETHUSD",1750359987829,10.55,2507.3,2507.1,3.98861931]
["bitfinex","ETHUSD",1750359988603,10.55,2507.3,2507.0,3.98874499]
["bitfinex","ETHUSD",1750359988936,10.55,2507.3,2506.9,3.98889068]
["bitfinex","ETHUSD",1750359989635,10.55,2507.3,2507.0,3.98879325]
["bitfinex","ETHUSD",1750359990002,10.55,2507.3,2506.9,3.98889068]
["bitfinex","ETHUSD",1750359990003,10.55,2507.3,2507.1,3.98866834]
["bitfinex","ETHUSD",1750359990301,10.55,2507.3,2506.9,3.98889068]
["bitfinex","ETHUSD",1750359990302,10.55,2507.3,2507.0,3.98874359]
["bitfinex","ETHUSD",1750359990694,10.55,2507.3,2507.1,3.9886068]
["bitfinex","ETHUSD",1750359993340,12.40736566,2507.3,2507.0,3.98873779]
["bitfinex","ETHUSD",1750359993511,20.08917779,2507.3,2506.9,3.98891536]
["bitfinex","ETHUSD",1750359993903,22.78506626,2507.3,2506.9,3.98891536]
["bitfinex","ETHUSD",1750359994107,26.77345687,2507.3,2506.9,3.98891536]
["bitfinex","ETHUSD",1750359994609,22.78506626,2507.3,2506.9,3.98891536]
["bitfinex","ETHUSD",1750359995008,26.77343106,2507.3,2506.9,3.98891536]
["bitfinex","ETHUSD",1750359995203,22.78506626,2507.3,2506.9,3.98891536]
["bitfinex","ETHUSD",1750359995445,22.78506626,2507.3,2507.0,3.98882755]
["bitfinex","ETHUSD",1750359997148,26.77342463,2507.3,2506.9,3.98886684]
["bitfinex","ETHUSD",1750359997344,26.77342463,2507.3,2506.6,7.2916]
["bitfinex","ETHUSD",1750359997345,19.53917779,2507.1,2506.6,7.2916]
["bitfinex","ETHUSD",1750359997515,10.0,2506.9,2506.6,3.98935933]
["bitfinex","ETHUSD",1750359997709,20.32037779,2506.9,2506.5,3.98953338]
["bitfinex","ETHUSD",1750359998140,20.32037779,2506.9,2506.6,3.98944377]
["bitfinex","ETHUSD",1750359998359,24.30938285,2506.9,2506.5,3.98958732]
["bitfinex","ETHUSD",1750359998562,24.30938285,2506.9,2506.4,3.98969966]
["bitfinex","ETHUSD",1750359998563,0.55,2506.8,2506.4,3.98969966]
["bitfinex","ETHUSD",1750359998865,26.16674851,2506.9,2506.4,3.98976531]
["bitfinex","ETHUSD",1750359998866,19.53917779,2506.7,2506.4,3.98976531]
["bitfinex","ETHUSD",1750359999837,19.53917779,2506.7,2506.3,3.98985172]
["bitfinex","ETHUSD",1750360000038,19.53917779,2506.7,2506.4,3.98968738]
["bitfinex","ETHUSD",1750360000270,1.3312,2506.6,2506.1,0.8245]
["bitfinex","ETHUSD",1750360000470,1.3312,2506.6,2505.7,0.8245]
["bitfinex","ETHUSD",1750360000471,10.55,2506.4,2505.7,0.8245]
["bitfinex","ETHUSD",1750360000673,10.0,2506.2,2505.7,0.8245]
["bitfinex","ETHUSD",1750360000975,10.7812,2506.2,2505.8,3.99067397]
["bitfinex","ETHUSD",1750360001176,4.77130728,2506.2,2505.7,4.81538967]
["bitfinex","ETHUSD",1750360001382,19.53917779,2506.1,2505.5,0.8245]
["bitfinex","ETHUSD",1750360001541,19.53917779,2506.1,2505.8,3.99067091]
["bitfinex","ETHUSD",1750360001948,0.55,2506.1,2505.8,3.99067091]
["bitfinex","ETHUSD",1750360002351,10.0,2506.3,2506.0,3.99033772]
["bitfinex","ETHUSD",1750360002675,18.138,2506.3,2506.0,3.99027579]
["bitfinex","ETHUSD",1750360003445,18.138,2506.3,2505.9,3.99054373]
["bitfinex","ETHUSD",1750360003446,18.138,2506.3,2506.1,3.99026205]
["bitfinex","ETHUSD",1750360003637,18.138,2506.3,2506.0,3.99032989]
["bitfinex","ETHUSD",1750360003841,18.138,2506.3,2506.1,3.9902513]
["bitfinex","ETHUSD",1750360004038,12.3829854,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1750360004479,12.3829854,2506.4,2506.1,3.99018907]
["bitfinex","ETHUSD",1750360005482,0.55,2505.9,2504.0,0.7687]
["bitfinex","ETHUSD",1750360005682,10.55,2505.7,2505.0,3.99201596]
["bitfinex","ETHUSD",1750360005843,10.55,2505.7,2504.8,4.76100685]
["bitfinex","ETHUSD",1750360006050,10.55,2505.7,2505.3,3.99153346]
["bitfinex","ETHUSD",1750360006561,10.55,2505.7,2505.2,4.76030804]
["bitfinex","ETHUSD",1750360007163,10.55,2505.7,2505.2,0.7687]
["bitfinex","ETHUSD",1750360007776,14.54093198,2505.7,2505.2,0.7687]
["bitfinex","ETHUSD",1750360007954,10.55,2505.7,2505.2,4.76037277]
["bitfinex","ETHUSD",1750360008168,16.39836137,2505.7,2505.2,0.7687]
["bitfinex","ETHUSD",1750360008483,14.54098202,2505.7,2505.2,3.99169004]
["bitfinex","ETHUSD",1750360009570,10.55,2505.7,2505.3,3.9915277]
["bitfinex","ETHUSD",1750360009971,10.55,2505.7,2505.4,3.99126607]
["bitfinex","ETHUSD",1750360010858,10.55,2505.7,2505.3,3.9914466]
["bitfinex","ETHUSD",1750360011408,14.54090464,2505.7,2505.3,3.9914466]
["bitfinex","ETHUSD",1750360012104,10.55,2505.7,2505.3,3.9914466]
["bitfinex","ETHUSD",1750360012403,3.99107719,2505.6,2505.1,10.48469861]
["bitfinex","ETHUSD",1750360012609,3.99107719,2505.6,2505.2,3.99168513]
["bitfinex","ETHUSD",1750360012758,9.53917779,2505.5,2505.2,3.99168513]
["bitfinex","ETHUSD",1750360013895,9.53917779,2505.5,2505.1,3.99176193]
["bitfinex","ETHUSD",1750360014200,9.53917779,2505.5,2505.2,3.99169551]
["bitfinex","ETHUSD",1750360014792,24.08015517,2505.7,2505.1,3.9918311]
["bitfinex","ETHUSD",1750360014973,24.08015517,2505.7,2505.2,3.99157839]
["bitfinex","ETHUSD",1750360015676,24.08015517,2505.7,2505.1,3.99179778]
["bitfinex","ETHUSD",1750360015875,20.08917779,2505.7,2505.3,3.99138266]
["bitfinex","ETHUSD",1750360016279,24.08008015,2505.7,2505.3,3.99138266]
["bitfinex","ETHUSD",1750360016766,20.08917779,2505.7,2505.3,3.99138266]
["bitfinex","ETHUSD",1750360016992,20.08917779,2505.7,2505.3,3.99146389]
["bitfinex","ETHUSD",1750360017429,9.53917779,2505.5,2505.1,3.99180073]
["bitfinex","ETHUSD",1750360017731,9.53917779,2505.5,2504.3,14.37520266]
["bitfinex","ETHUSD",1750360017732,10.32327779,2505.5,2505.2,3.99169106]
["bitfinex","ETHUSD",1750360018126,14.3145088,2505.5,2505.1,3.99181071]
["bitfinex","ETHUSD",1750360018425,10.0,2505.3,2504.9,8.9491]
["bitfinex","ETHUSD",1750360018812,10.0,2505.3,2505.0,3.99200518]
["bitfinex","ETHUSD",1750360019111,10.0,2505.3,2505.0,3.99192464]
["bitfinex","ETHUSD",1750360019930,10.0,2505.3,2505.1,3.99180751]
["bitfinex","ETHUSD",1750360020432,10.0,2505.3,2505.0,3.9919247]
["bitfinex","ETHUSD",1750360021324,10.0,2505.3,2505.0,3.99198975]
["bitfinex","ETHUSD",1750360021622,10.7841,2505.5,2505.2,3.99162978]
["bitfinex","ETHUSD",1750360022817,10.0,2505.5,2505.3,3.99153382]
["bitfinex","ETHUSD",1750360022993,10.0,2505.5,2505.3,3.99142458]
["bitfinex","ETHUSD",1750360023183,10.0,2505.5,2505.2,3.99162989]
["bitfinex","ETHUSD",1750360023388,9.892788,2505.5,2505.2,3.99162989]
["bitfinex","ETHUSD",1750360023899,9.892788,2505.5,2505.1,3.99178654]
["bitfinex","ETHUSD",1750360025034,13.88402107,2505.5,2505.1,3.99178654]
["bitfinex","ETHUSD",1750360025237,9.892788,2505.5,2505.1,3.99178654]
["bitfinex","ETHUSD",1750360025597,13.88401878,2505.5,2505.1,3.99178654]
["bitfinex","ETHUSD",1750360026139,9.892788,2505.5,2505.2,3.99168286]
["bitfinex","ETHUSD",1750360026820,0.7841,2505.7,2505.3,3.99145271]
["bitfinex","ETHUSD",1750360027005,0.7841,2506.0,2505.4,1.665]
["bitfinex","ETHUSD",1750360027338,2.00057417,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1750360027498,2.00057417,2506.1,2505.8,3.99065314]
["bitfinex","ETHUSD",1750360028037,2.00057417,2506.1,2505.9,3.99057753]
["bitfinex","ETHUSD",1750360028211,2.00057417,2506.1,2505.8,3.99066174]
["bitfinex","ETHUSD",1750360029196,2.00057417,2506.1,2505.7,11.25900992]
["bitfinex","ETHUSD",1750360029551,2.00057417,2506.1,2505.4,1.665]
["bitfinex","ETHUSD",1750360029552,10.31307779,2505.9,2505.5,3.99113514]
["bitfinex","ETHUSD",1750360029831,10.31307779,2505.9,2505.5,3.9911689]
["bitfinex","ETHUSD",1750360030327,14.30376987,2505.9,2505.3,4.75527651]
["bitfinex","ETHUSD",1750360030531,13.53040859,2505.5,2505.1,3.99178326]
["bitfinex","ETHUSD",1750360030708,13.53040859,2505.5,2504.9,6.491]
["bitfinex","ETHUSD",1750360030709,10.31307779,2505.5,2504.9,6.491]
["bitfinex","ETHUSD",1750360030908,0.7739,2505.5,2505.2,3.99162646]
["bitfinex","ETHUSD",1750360031728,0.7739,2505.5,2505.3,3.99152447]
["bitfinex","ETHUSD",1750360034035,10.0,2505.6,2505.4,3.99130905]
["bitfinex","ETHUSD",1750360034195,10.0,2505.6,2505.3,3.99144288]
["bitfinex","ETHUSD",1750360034396,10.0,2505.6,2505.4,3.99137778]
["bitfinex","ETHUSD",1750360034835,10.0,2505.6,2505.4,3.99124178]
["bitfinex","ETHUSD",1750360040145,10.0,2505.6,2505.2,4.75540213]
["bitfinex","ETHUSD",1750360040344,10.65730824,2505.6,2505.2,10.48260213]
["bitfinex","ETHUSD",1750360040537,10.65730824,2505.6,2505.3,3.99152567]
["bitfinex","ETHUSD",1750360041253,10.65730824,2505.6,2505.2,3.99162752]
["bitfinex","ETHUSD",1750360041952,10.65730824,2505.6,2505.3,3.99152679]
["bitfinex","ETHUSD",1750360044949,10.65730824,2505.6,2505.2,3.99160333]
["bitfinex","ETHUSD",1750360045252,9.53917779,2505.3,2505.1,3.99185248]
["bitfinex","ETHUSD",1750360045552,9.53917779,2505.3,2505.0,3.99193036]
["bitfinex","ETHUSD",1750360047427,9.53917779,2505.3,2505.1,3.99185048]
["bitfinex","ETHUSD",1750360047624,11.52333521,2505.5,2505.1,3.99185048]
["bitfinex","ETHUSD",1750360049851,0.55,2505.4,2505.1,3.99185048]
["bitfinex","ETHUSD",1750360050037,1.20730824,2505.4,2505.1,3.99185048]
["bitfinex","ETHUSD",1750360050239,15.1987133,2505.4,2505.0,3.99191952]
["bitfinex","ETHUSD",1750360050751,11.20730824,2505.4,2505.1,3.99184456]
["bitfinex","ETHUSD",1750360051863,11.20730824,2505.4,2505.2,3.99167425]
["bitfinex","ETHUSD",1750360052158,10.55,2505.4,2505.1,3.9917602]
["bitfinex","ETHUSD",1750360053954,0.55,2505.4,2505.1,3.9917602]
["bitfinex","ETHUSD",1750360054762,0.55,2505.4,2505.2,3.99162816]
["bitfinex","ETHUSD",1750360055642,0.55,2505.4,2505.1,3.99176925]
["bitfinex","ETHUSD",1750360057860,0.55,2505.4,2505.0,4.77804333]
["bitfinex","ETHUSD",1750360057861,14.54148643,2505.4,2505.0,3.99201074]
["bitfinex","ETHUSD",1750360058949,0.7841,2505.2,2504.7,3.99245011]
["bitfinex","ETHUSD",1750360059143,0.7841,2505.2,2504.8,3.99218609]
["bitfinex","ETHUSD",1750360059344,0.7841,2505.2,2504.9,3.99215419]
["bitfinex","ETHUSD",1750360059947,10.7841,2505.2,2504.8,3.99226135]
["bitfinex","ETHUSD",1750360060128,10.7841,2505.2,2504.8,3.99227602]
["bitfinex","ETHUSD",1750360060323,14.77580014,2505.2,2504.8,3.99227602]
["bitfinex","ETHUSD",1750360060529,14.77580014,2505.2,2504.2,0.40462635]
["bitfinex","ETHUSD",1750360060530,3.99263835,2504.7,2504.2,3.9931981]
["bitfinex","ETHUSD",1750360060728,10.0,2504.4,2504.0,6.484]
["bitfinex","ETHUSD",1750360060929,10.0,2504.4,2504.2,3.99319071]
["bitfinex","ETHUSD",1750360061754,10.0,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1750360061991,10.0,2504.7,2504.4,3.99294575]
["bitfinex","ETHUSD",1750360062154,10.0,2504.7,2504.5,3.99273638]
["bitfinex","ETHUSD",1750360062478,19.53917779,2504.7,2504.3,3.99300892]
["bitfinex","ETHUSD",1750360062979,19.53917779,2504.7,2504.4,3.9929555]
["bitfinex","ETHUSD",1750360064058,23.53171037,2504.7,2504.3,3.99305942]
["bitfinex","ETHUSD",1750360064247,9.53917779,2504.5,2504.2,3.99320193]
["bitfinex","ETHUSD",1750360064447,9.53917779,2504.5,2504.3,3.99312616]
["bitfinex","ETHUSD",1750360064643,9.53917779,2504.5,2504.2,3.99321107]
["bitfinex","ETHUSD",1750360066170,0.7841,2504.4,2504.2,3.99321107]
["bitfinex","ETHUSD",1750360067300,0.7841,2504.4,2504.1,3.9933701]
["bitfinex","ETHUSD",1750360067502,0.7841,2504.4,2504.0,3.99353487]
["bitfinex","ETHUSD",1750360067660,9.53917779,2504.3,2503.9,6.482]
["bitfinex","ETHUSD",1750360070491,9.53917779,2504.3,2504.0,3.99352763]
["bitfinex","ETHUSD",1750360070659,9.53917779,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750360070864,10.08917779,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750360071101,10.08917779,2504.3,2504.1,3.99336901]
["bitfinex","ETHUSD",1750360071961,10.08917779,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750360072498,10.08917779,2504.3,2504.1,3.99337534]
["bitfinex","ETHUSD",1750360072892,0.55,2504.3,2504.1,3.99337534]
["bitfinex","ETHUSD",1750360073300,0.55,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750360080974,0.55,2504.3,2504.1,3.99335694]
["bitfinex","ETHUSD",1750360081674,10.55,2504.3,2504.1,3.99335694]
["bitfinex","ETHUSD",1750360082014,0.55,2504.3,2504.1,3.99335694]
["bitfinex","ETHUSD",1750360082218,0.55,2504.3,2504.0,3.99353876]
["bitfinex","ETHUSD",1750360082219,10.55,2504.2,2503.7,4.82656048]
["bitfinex","ETHUSD",1750360082388,9.53917779,2503.8,2503.5,0.7556]
["bitfinex","ETHUSD",1750360082707,0.55,2503.9,2503.2,0.7556]
["bitfinex","ETHUSD",1750360082911,10.0,2503.4,2503.2,3.99482227]
["bitfinex","ETHUSD",1750360083120,13.53391102,2503.3,2502.9,4.75088351]
["bitfinex","ETHUSD",1750360083274,13.53391102,2503.3,2502.6,7.2396]
["bitfinex","ETHUSD",1750360083275,9.53917779,2503.1,2502.6,7.2396]
["bitfinex","ETHUSD",1750360083480,9.53917779,2503.1,2502.4,3.99607091]
["bitfinex","ETHUSD",1750360083481,9.53917779,2502.9,2502.4,0.8164]
["bitfinex","ETHUSD",1750360083732,9.53917779,2502.9,2502.6,3.99575652]
["bitfinex","ETHUSD",1750360084212,10.55,2502.8,2502.1,0.8164]
["bitfinex","ETHUSD",1750360084413,9.53917779,2502.7,2502.5,3.99598554]
["bitfinex","ETHUSD",1750360084818,9.53917779,2502.7,2502.1,1.29771624]
["bitfinex","ETHUSD",1750360084819,10.08917779,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1750360085125,0.7841,2503.0,2502.2,0.03996004]
["bitfinex","ETHUSD",1750360085289,0.7657,2503.3,2502.9,3.99524076]
["bitfinex","ETHUSD",1750360085490,0.7657,2503.3,2503.0,3.99513084]
["bitfinex","ETHUSD",1750360085691,10.0,2503.1,2502.4,0.7945]
["bitfinex","ETHUSD",1750360086006,0.7593,2502.7,2502.5,3.99592614]
["bitfinex","ETHUSD",1750360086611,0.7593,2502.7,2502.4,3.996134]
["bitfinex","ETHUSD",1750360087215,15.81547994,2502.7,2502.2,3.99639547]
["bitfinex","ETHUSD",1750360087474,0.55,2502.4,2501.7,0.7836]
["bitfinex","ETHUSD",1750360087679,10.0,2502.3,2501.9,3.99689093]
["bitfinex","ETHUSD",1750360087900,10.0,2502.3,2502.0,3.99675894]
["bitfinex","ETHUSD",1750360089201,10.0,2502.3,2501.9,3.99687561]
["bitfinex","ETHUSD",1750360089716,0.7675,2502.2,2501.9,3.99687561]
["bitfinex","ETHUSD",1750360090222,0.7675,2502.2,2501.6,0.23611568]
["bitfinex","ETHUSD",1750360090382,7.317,2502.3,2502.0,3.99677964]
["bitfinex","ETHUSD",1750360090585,7.317,2502.3,2501.6,0.23611568]
["bitfinex","ETHUSD",1750360090586,10.0,2502.2,2501.9,3.99689797]
["bitfinex","ETHUSD",1750360091004,10.55,2502.2,2501.9,3.99689797]
["bitfinex","ETHUSD",1750360091319,10.55,2502.2,2501.8,3.99696934]
["bitfinex","ETHUSD",1750360091692,10.55,2502.2,2502.0,3.99675911]
["bitfinex","ETHUSD",1750360091921,10.0,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1750360092131,13.99633349,2502.3,2501.8,3.99701486]
["bitfinex","ETHUSD",1750360092290,0.55,2502.2,2501.6,5.00443467]
["bitfinex","ETHUSD",1750360092491,0.55,2502.2,2501.8,3.99709447]
["bitfinex","ETHUSD",1750360092996,9.53917779,2502.1,2501.6,1.00701568]
["bitfinex","ETHUSD",1750360093200,9.53917779,2501.8,2501.6,0.23611568]
["bitfinex","ETHUSD",1750360093402,10.7534,2501.9,2501.6,0.23611568]
["bitfinex","ETHUSD",1750360094032,11.15851351,2501.9,2501.6,0.23611568]
["bitfinex","ETHUSD",1750360094189,10.0,2501.7,2501.6,0.23611568]
["bitfinex","ETHUSD",1750360094390,10.55,2501.7,2501.6,0.23611568]
["bitfinex","ETHUSD",1750360094595,0.7534,2501.2,2500.5,0.2186928]
["bitfinex","ETHUSD",1750360094892,9.53917779,2500.9,2500.6,3.9989275]
["bitfinex","ETHUSD",1750360095297,9.53917779,2500.9,2500.5,4.21780616]
["bitfinex","ETHUSD",1750360095732,9.53917779,2500.9,2500.6,3.99901567]
["bitfinex","ETHUSD",1750360096030,10.0,2501.1,2500.6,3.99904023]
["bitfinex","ETHUSD",1750360096228,10.0,2501.1,2500.5,0.2186928]
["bitfinex","ETHUSD",1750360096229,10.0,2500.7,2500.5,0.2186928]
["bitfinex","ETHUSD",1750360096535,0.55,2501.0,2500.7,3.99886342]
["bitfinex","ETHUSD",1750360096536,10.0,2500.9,2500.7,3.99886342]
["bitfinex","ETHUSD",1750360096901,0.55,2501.1,2500.7,3.99886342]
["bitfinex","ETHUSD",1750360097233,3.99835168,2501.1,2500.5,0.2186928]
["bitfinex","ETHUSD",1750360097401,0.55,2501.1,2500.6,3.99903395]
["bitfinex","ETHUSD",1750360097596,0.55,2501.1,2500.7,3.99886578]
["bitfinex","ETHUSD",1750360098018,0.55,2501.1,2500.8,3.99871713]
["bitfinex","ETHUSD",1750360098428,0.55,2501.1,2500.7,3.99880298]
["bitfinex","ETHUSD",1750360099040,10.7534,2501.2,2500.7,3.99885548]
["bitfinex","ETHUSD",1750360099345,10.7534,2501.2,2500.7,3.99887009]
["bitfinex","ETHUSD",1750360099639,10.7534,2501.2,2500.9,3.99854463]
["bitfinex","ETHUSD",1750360100043,10.7534,2501.2,2500.8,3.99863855]
["bitfinex","ETHUSD",1750360100411,10.7534,2501.2,2500.9,3.99854433]
["bitfinex","ETHUSD",1750360100654,10.7534,2501.2,2500.8,3.99867793]
["bitfinex","ETHUSD",1750360100810,10.7534,2501.2,2500.7,3.99873475]
["bitfinex","ETHUSD",1750360101017,10.7534,2501.2,2500.8,3.99862136]
["bitfinex","ETHUSD",1750360101229,10.7534,2501.2,2500.7,3.99873475]
["bitfinex","ETHUSD",1750360101230,0.7534,2501.2,2500.9,3.99855863]
["bitfinex","ETHUSD",1750360101534,0.55,2501.4,2500.8,0.8061]
["bitfinex","ETHUSD",1750360101716,10.55,2501.4,2501.0,3.99831574]
["bitfinex","ETHUSD",1750360102135,29.53198315,2501.4,2500.7,3.99882957]
["bitfinex","ETHUSD",1750360102442,25.53412746,2501.4,2500.8,3.99859634]
["bitfinex","ETHUSD",1750360102651,29.53195694,2501.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1750360102812,25.53412746,2501.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1750360103144,37.82090011,2501.4,2501.0,3.99838301]
["bitfinex","ETHUSD",1750360103431,37.82090011,2501.4,2500.9,3.99846789]
["bitfinex","ETHUSD",1750360103634,37.82089861,2501.4,2500.9,3.99848585]
["bitfinex","ETHUSD",1750360104146,37.82089861,2501.4,2501.0,3.99839068]
["bitfinex","ETHUSD",1750360104806,37.82089861,2501.4,2500.9,3.99849359]
["bitfinex","ETHUSD",1750360105008,37.82089861,2501.4,2501.0,3.99837164]
["bitfinex","ETHUSD",1750360105747,37.82089861,2501.4,2500.9,3.99847702]
["bitfinex","ETHUSD",1750360106244,37.82090054,2501.4,2501.0,3.9982575]
["bitfinex","ETHUSD",1750360106422,33.82312746,2501.4,2501.0,3.99838246]
["bitfinex","ETHUSD",1750360106740,37.82090704,2501.4,2501.0,3.99838246]
["bitfinex","ETHUSD",1750360107043,37.82090704,2501.4,2500.9,3.99847036]
["bitfinex","ETHUSD",1750360107243,3.99793411,2501.3,2500.9,3.99847036]
["bitfinex","ETHUSD",1750360107552,37.81697636,2501.4,2500.9,3.99847036]
["bitfinex","ETHUSD",1750360108350,37.81697636,2501.4,2500.7,3.99874599]
["bitfinex","ETHUSD",1750360108351,10.0,2501.1,2500.7,3.99874599]
["bitfinex","ETHUSD",1750360108514,10.0,2501.1,2500.7,3.99877868]
["bitfinex","ETHUSD",1750360108713,0.7841,2501.0,2500.7,3.99877868]
["bitfinex","ETHUSD",1750360109031,0.7841,2501.0,2500.8,3.99869465]
["bitfinex","ETHUSD",1750360109232,0.7841,2501.0,2500.6,3.99897969]
["bitfinex","ETHUSD",1750360109233,0.7841,2501.0,2500.7,3.9987961]
["bitfinex","ETHUSD",1750360109549,4.7825654,2501.0,2500.6,3.99903912]
["bitfinex","ETHUSD",1750360110052,0.7841,2501.0,2500.6,3.99903912]
["bitfinex","ETHUSD",1750360110237,0.7841,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1750360110435,0.7841,2501.0,2500.8,3.9987082]
["bitfinex","ETHUSD",1750360110639,24.98412746,2501.1,2500.9,3.99842875]
["bitfinex","ETHUSD",1750360112853,10.0,2501.1,2500.5,0.2186928]
["bitfinex","ETHUSD",1750360113053,10.0,2501.1,2500.8,3.99861407]
["bitfinex","ETHUSD",1750360113433,11.37421596,2501.2,2500.7,3.99878926]
["bitfinex","ETHUSD",1750360113815,3.99827462,2501.1,2500.7,3.99878926]
["bitfinex","ETHUSD",1750360114226,11.37426835,2501.2,2500.7,3.99878926]
["bitfinex","ETHUSD",1750360114815,7.3761,2501.2,2500.8,3.9986886]
["bitfinex","ETHUSD",1750360115848,11.37422234,2501.2,2500.7,3.99881656]
["bitfinex","ETHUSD",1750360116251,10.0,2501.1,2500.8,3.99871011]
["bitfinex","ETHUSD",1750360116748,10.0,2501.1,2500.9,3.99855128]
["bitfinex","ETHUSD",1750360118038,3.99763306,2501.5,2500.5,4.21783343]
["bitfinex","ETHUSD",1750360118039,1.17121351,2501.9,2501.0,0.7529]
["bitfinex","ETHUSD",1750360118252,1.17121351,2501.9,2500.7,6.583]
["bitfinex","ETHUSD",1750360118253,0.40511351,2501.9,2501.5,4.75050143]
["bitfinex","ETHUSD",1750360118762,0.65855466,2501.9,2501.5,4.75050143]
["bitfinex","ETHUSD",1750360118935,10.0,2501.8,2501.5,4.75050143]
["bitfinex","ETHUSD",1750360120024,10.6667,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750360120826,0.6667,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750360123871,0.6667,2501.6,2501.5,4.82520143]
["bitfinex","ETHUSD",1750360124075,0.6667,2501.6,2501.5,5.74746781]
["bitfinex","ETHUSD",1750360124436,0.81716218,2501.6,2501.5,5.74746781]
["bitfinex","ETHUSD",1750360124780,0.81716218,2501.6,2501.5,5.70749554]
["bitfinex","ETHUSD",1750360132399,0.81716218,2501.6,2501.5,7.43749554]
["bitfinex","ETHUSD",1750360132700,0.81716218,2501.6,2501.5,14.02749554]
["bitfinex","ETHUSD",1750360137129,0.81716218,2501.6,2501.5,5.70749554]
["bitfinex","ETHUSD",1750360137329,0.81716218,2501.6,2501.5,14.02149554]
["bitfinex","ETHUSD",1750360138418,0.81716218,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750360138719,0.81716218,2501.6,2501.5,10.58360143]
["bitfinex","ETHUSD",1750360142090,0.81716218,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750360142291,0.81716218,2501.6,2501.5,10.58060143]
["bitfinex","ETHUSD",1750360143016,0.81716218,2501.6,2501.5,10.57660143]
["bitfinex","ETHUSD",1750360143825,0.81716218,2501.6,2501.5,10.57560143]
["bitfinex","ETHUSD",1750360147838,0.81716218,2501.6,2501.5,10.57060143]
["bitfinex","ETHUSD",1750360148918,0.81716218,2501.6,2501.5,10.56960143]
["bitfinex","ETHUSD",1750360149347,0.81716218,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750360149547,0.81716218,2501.6,2501.5,10.56960143]
["bitfinex","ETHUSD",1750360150354,0.81716218,2501.6,2501.5,10.56860143]
["bitfinex","ETHUSD",1750360151327,0.81716218,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750360151525,0.81716218,2501.6,2501.5,10.56760143]
["bitfinex","ETHUSD",1750360153350,0.81716218,2501.6,2501.5,12.83213525]
["bitfinex","ETHUSD",1750360153663,0.81716218,2501.6,2501.5,11.37560143]
["bitfinex","ETHUSD",1750360155139,0.81716218,2501.6,2501.5,11.37460143]
["bitfinex","ETHUSD",1750360161829,0.81716218,2501.6,2501.5,10.56660143]
["bitfinex","ETHUSD",1750360162974,0.81716218,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750360163175,0.81716218,2501.6,2501.5,10.55760143]
["bitfinex","ETHUSD",1750360163479,10.0,2501.5,2501.4,3.99774992]
["bitfinex","ETHUSD",1750360163675,10.0,2501.5,2501.4,10.55774992]
["bitfinex","ETHUSD",1750360165964,10.0,2501.5,2501.4,3.99774992]
["bitfinex","ETHUSD",1750360166174,10.0,2501.5,2501.4,10.57174992]
["bitfinex","ETHUSD",1750360170591,10.0,2501.5,2501.4,6.574]
["bitfinex","ETHUSD",1750360170755,10.0,2501.5,2501.3,3.99782901]
["bitfinex","ETHUSD",1750360170958,10.0,2501.5,2501.4,6.568]
["bitfinex","ETHUSD",1750360171149,20.09947852,2501.5,2501.4,6.568]
["bitfinex","ETHUSD",1750360171693,20.09947852,2501.5,2501.0,0.7905]
["bitfinex","ETHUSD",1750360171846,9.59817195,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750360172259,9.59817195,2501.4,2501.2,3.99792394]
["bitfinex","ETHUSD",1750360172582,10.71811536,2501.4,2501.3,10.56292108]
["bitfinex","ETHUSD",1750360172784,9.59817195,2501.4,2501.3,10.56292108]
["bitfinex","ETHUSD",1750360173147,0.81716218,2501.6,2501.4,3.9977591]
["bitfinex","ETHUSD",1750360173383,0.81716218,2501.6,2501.5,6.564]
["bitfinex","ETHUSD",1750360173612,0.81716218,2501.6,2501.5,10.56160143]
["bitfinex","ETHUSD",1750360180414,10.81716218,2501.6,2501.5,10.56160143]
["bitfinex","ETHUSD",1750360182235,0.81716218,2501.6,2501.5,11.32880143]
["bitfinex","ETHUSD",1750360182403,0.81716218,2501.6,2501.5,12.86145748]
["bitfinex","ETHUSD",1750360185998,0.30643582,2501.6,2501.5,22.45962943]
["bitfinex","ETHUSD",1750360186213,0.21976598,2502.1,2502.0,4.79280255]
["bitfinex","ETHUSD",1750360186451,0.21976598,2502.1,2502.0,13.97273142]
["bitfinex","ETHUSD",1750360186604,0.21976598,2502.1,2502.0,13.93277555]
["bitfinex","ETHUSD",1750360190317,0.21976598,2502.1,2502.0,13.92977555]
["bitfinex","ETHUSD",1750360202677,0.21976598,2502.1,2502.0,5.67177555]
["bitfinex","ETHUSD",1750360202874,0.21976598,2502.1,2502.0,13.91377555]
["bitfinex","ETHUSD",1750360203084,0.21976598,2502.1,2502.0,13.91277555]
["bitfinex","ETHUSD",1750360208792,0.21976598,2502.1,2502.0,24.0609475]
["bitfinex","ETHUSD",1750360210272,0.21976598,2502.1,2502.0,19.17277555]
["bitfinex","ETHUSD",1750360213261,0.21976598,2502.1,2502.0,28.7709475]
["bitfinex","ETHUSD",1750360216470,0.21976598,2502.1,2502.0,22.2359475]
["bitfinex","ETHUSD",1750360216818,0.21976598,2502.1,2502.0,19.16477555]
["bitfinex","ETHUSD",1750360218067,0.21976598,2502.1,2502.0,19.15077555]
["bitfinex","ETHUSD",1750360218709,0.21976598,2502.1,2502.0,28.7489475]
["bitfinex","ETHUSD",1750360220017,0.21976598,2502.1,2502.0,38.7489475]
["bitfinex","ETHUSD",1750360222774,0.21976598,2502.1,2502.0,32.2219475]
["bitfinex","ETHUSD",1750360222969,0.21976598,2502.1,2502.0,38.7479475]
["bitfinex","ETHUSD",1750360227945,0.21976598,2502.1,2502.0,22.62377555]
["bitfinex","ETHUSD",1750360228151,0.21976598,2502.1,2502.0,38.7439475]
["bitfinex","ETHUSD",1750360232949,0.21976598,2502.1,2502.0,32.2219475]
["bitfinex","ETHUSD",1750360233128,0.21976598,2502.1,2502.0,38.7439475]
["bitfinex","ETHUSD",1750360235664,0.21976598,2502.1,2502.0,48.34211945]
["bitfinex","ETHUSD",1750360235862,0.01050032,2502.1,2502.0,48.34211945]
["bitfinex","ETHUSD",1750360236069,0.01050032,2502.1,2502.0,38.7439475]
["bitfinex","ETHUSD",1750360238995,0.01050032,2502.1,2502.0,48.34211945]
["bitfinex","ETHUSD",1750360239829,0.79460032,2502.1,2502.0,4.87577555]
["bitfinex","ETHUSD",1750360240054,0.01050032,2502.1,2502.0,11.46877555]
["bitfinex","ETHUSD",1750360240274,0.01050032,2502.1,2502.0,10.58980255]
["bitfinex","ETHUSD",1750360240932,0.01050032,2502.1,2502.0,11.13980255]
["bitfinex","ETHUSD",1750360245788,0.01050032,2502.1,2502.0,15.84980255]
["bitfinex","ETHUSD",1750360251398,0.01050032,2502.1,2502.0,11.94180255]
["bitfinex","ETHUSD",1750360251700,0.01050032,2502.1,2502.0,14.66459274]
["bitfinex","ETHUSD",1750360251897,0.00019895,2502.1,2502.0,24.66459274]
["bitfinex","ETHUSD",1750360255097,0.00019895,2502.1,2502.0,14.66459274]
["bitfinex","ETHUSD",1750360257222,0.00019895,2502.1,2502.0,24.66459274]
["bitfinex","ETHUSD",1750360260595,0.00019895,2502.1,2502.0,29.37459274]
["bitfinex","ETHUSD",1750360261895,0.28906977,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1750360262106,0.28906977,2502.6,2502.5,13.29661652]
["bitfinex","ETHUSD",1750360268074,0.28906977,2502.6,2502.5,22.89161652]
["bitfinex","ETHUSD",1750360271200,0.28906977,2502.6,2502.5,32.89161652]
["bitfinex","ETHUSD",1750360271787,0.28906977,2502.6,2502.5,42.48978847]
["bitfinex","ETHUSD",1750360272021,0.7523,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1750360272220,1.17997736,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750360272416,1.17997736,2503.6,2503.5,10.54840782]
["bitfinex","ETHUSD",1750360288775,0.42767736,2503.6,2503.5,10.54840782]
["bitfinex","ETHUSD",1750360290830,1.21177736,2503.6,2503.5,12.23040782]
["bitfinex","ETHUSD",1750360291260,1.21177736,2503.6,2503.5,5.69940782]
["bitfinex","ETHUSD",1750360291536,1.21177736,2503.6,2503.5,12.22940782]
["bitfinex","ETHUSD",1750360293143,0.42767736,2503.6,2503.5,15.21067422]
["bitfinex","ETHUSD",1750360294671,0.42767736,2503.6,2503.5,15.20867422]
["bitfinex","ETHUSD",1750360295170,0.42767736,2503.6,2503.5,6.97567422]
["bitfinex","ETHUSD",1750360295339,0.42767736,2503.6,2503.5,15.20867422]
["bitfinex","ETHUSD",1750360297055,0.42767736,2503.6,2503.5,6.97567422]
["bitfinex","ETHUSD",1750360297261,0.42767736,2503.6,2503.5,12.22440782]
["bitfinex","ETHUSD",1750360309556,0.42767736,2503.6,2503.5,13.00280782]
["bitfinex","ETHUSD",1750360309762,0.42767736,2503.6,2503.5,13.55280782]
["bitfinex","ETHUSD",1750360312685,0.49698116,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750360312862,0.49698116,2504.0,2503.9,10.55069859]
["bitfinex","ETHUSD",1750360313066,0.49698116,2504.0,2503.9,11.96522875]
["bitfinex","ETHUSD",1750360313761,0.49698116,2504.0,2503.9,13.65322875]
["bitfinex","ETHUSD",1750360323564,0.49698116,2504.0,2503.9,14.20322875]
["bitfinex","ETHUSD",1750360323797,0.56628495,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1750360323995,0.56628495,2504.5,2504.4,13.03451789]
["bitfinex","ETHUSD",1750360324191,0.56628495,2504.5,2504.4,12.99459872]
["bitfinex","ETHUSD",1750360329876,0.56628495,2504.5,2504.4,13.40158056]
["bitfinex","ETHUSD",1750360330283,0.56628495,2504.5,2504.4,6.47859872]
["bitfinex","ETHUSD",1750360330530,0.56628495,2504.5,2504.4,12.99359872]
["bitfinex","ETHUSD",1750360336627,0.56628495,2504.5,2504.4,12.99259872]
["bitfinex","ETHUSD",1750360342526,0.56628495,2504.5,2504.4,13.74429872]
["bitfinex","ETHUSD",1750360342924,0.56628495,2504.5,2504.4,14.29429872]
["bitfinex","ETHUSD",1750360343124,0.56628495,2504.5,2504.4,24.29429872]
["bitfinex","ETHUSD",1750360343338,0.56628495,2504.5,2504.4,29.00429872]
["bitfinex","ETHUSD",1750360344136,0.63558874,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750360344458,0.63558874,2505.0,2504.9,22.19117533]
["bitfinex","ETHUSD",1750360344934,0.63558874,2505.0,2504.9,22.74117533]
["bitfinex","ETHUSD",1750360346839,0.70489254,2505.5,2504.9,22.74117533]
["bitfinex","ETHUSD",1750360346840,0.70489254,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1750360347027,0.70489254,2505.5,2505.4,12.18937862]
["bitfinex","ETHUSD",1750360347223,0.70489254,2505.5,2505.4,7.29546698]
["bitfinex","ETHUSD",1750360347402,0.70489254,2505.5,2505.4,13.80746698]
["bitfinex","ETHUSD",1750360351738,0.70489254,2505.5,2505.4,13.80746698]
["bitfinex","ETHUSD",1750360358767,0.70489254,2505.5,2505.4,14.35746698]
["bitfinex","ETHUSD",1750360358949,0.70489254,2505.5,2505.4,15.13756698]
["bitfinex","ETHUSD",1750360362967,0.70489254,2505.5,2505.4,24.73573893]
["bitfinex","ETHUSD",1750360364069,0.70489254,2505.5,2505.4,29.44573893]
["bitfinex","ETHUSD",1750360364773,0.70489254,2505.5,2505.4,19.84756698]
["bitfinex","ETHUSD",1750360364963,0.70489254,2505.5,2505.4,11.64956698]
["bitfinex","ETHUSD",1750360365267,0.70489254,2505.5,2505.4,19.84256698]
["bitfinex","ETHUSD",1750360371480,0.2643347,2505.5,2505.4,19.84256698]
["bitfinex","ETHUSD",1750360371682,0.77419633,2506.0,2505.8,3.99070276]
["bitfinex","ETHUSD",1750360371985,0.77419633,2506.0,2505.9,8.22989806]
["bitfinex","ETHUSD",1750360372166,0.77419633,2506.0,2505.9,12.18058222]
["bitfinex","ETHUSD",1750360373679,0.77419633,2506.0,2505.9,12.73058222]
["bitfinex","ETHUSD",1750360377586,0.77419633,2506.0,2505.9,17.44058222]
["bitfinex","ETHUSD",1750360377797,0.77419633,2506.0,2505.9,19.66196072]
["bitfinex","ETHUSD",1750360378896,0.77419633,2506.0,2505.9,20.47606072]
["bitfinex","ETHUSD",1750360380566,0.77419633,2506.0,2505.9,12.60496072]
["bitfinex","ETHUSD",1750360380898,0.77419633,2506.0,2505.9,19.10896072]
["bitfinex","ETHUSD",1750360381101,0.77419633,2506.0,2505.9,19.65896072]
["bitfinex","ETHUSD",1750360381405,0.77419633,2506.0,2505.9,19.10896072]
["bitfinex","ETHUSD",1750360381819,0.77419633,2506.0,2505.9,19.65896072]
["bitfinex","ETHUSD",1750360384061,0.77419633,2506.0,2505.9,29.24196072]
["bitfinex","ETHUSD",1750360384795,0.77419633,2506.0,2505.9,22.18796072]
["bitfinex","ETHUSD",1750360385110,0.77419633,2506.0,2505.9,28.69196072]
["bitfinex","ETHUSD",1750360387095,0.77419633,2506.0,2505.9,20.50496072]
["bitfinex","ETHUSD",1750360387402,0.77419633,2506.0,2505.9,28.69096072]
["bitfinex","ETHUSD",1750360387907,0.77419633,2506.0,2505.9,23.98096072]
["bitfinex","ETHUSD",1750360388776,0.77419633,2506.0,2505.9,15.79496072]
["bitfinex","ETHUSD",1750360388985,0.77419633,2506.0,2505.9,23.98096072]
["bitfinex","ETHUSD",1750360389189,0.77419633,2506.0,2505.9,25.33666072]
["bitfinex","ETHUSD",1750360393882,0.77419633,2506.0,2505.9,17.15066072]
["bitfinex","ETHUSD",1750360394086,0.77419633,2506.0,2505.9,25.33566072]
["bitfinex","ETHUSD",1750360394284,0.77419633,2506.0,2505.9,17.15066072]
["bitfinex","ETHUSD",1750360394578,0.77419633,2506.0,2505.9,25.33566072]
["bitfinex","ETHUSD",1750360399529,0.77419633,2506.0,2505.9,30.04566072]
["bitfinex","ETHUSD",1750360401925,0.77419633,2506.0,2505.9,25.33566072]
["bitfinex","ETHUSD",1750360403741,0.24193635,2506.0,2505.9,25.33566072]
["bitfinex","ETHUSD",1750360404996,0.24193635,2506.0,2505.9,18.83366072]
["bitfinex","ETHUSD",1750360405193,0.24193635,2506.0,2505.9,25.33366072]
["bitfinex","ETHUSD",1750360409434,0.24193635,2506.0,2505.9,25.32966072]
["bitfinex","ETHUSD",1750360411010,0.24193635,2506.0,2505.9,25.32866072]
["bitfinex","ETHUSD",1750360414339,0.24193635,2506.0,2505.9,30.03866072]
["bitfinex","ETHUSD",1750360417955,0.24193635,2506.0,2505.9,21.05496072]
["bitfinex","ETHUSD",1750360418156,0.24193635,2506.0,2505.9,22.18496072]
["bitfinex","ETHUSD",1750360418361,0.24193635,2506.0,2505.9,29.23196072]
["bitfinex","ETHUSD",1750360429339,0.24193635,2506.0,2505.9,29.22996072]
["bitfinex","ETHUSD",1750360431783,0.24193635,2506.0,2505.9,22.73496072]
["bitfinex","ETHUSD",1750360432082,0.24193635,2506.0,2505.9,29.22896072]
["bitfinex","ETHUSD",1750360435081,0.24193635,2506.0,2505.9,21.05496072]
["bitfinex","ETHUSD",1750360435290,0.24193635,2506.0,2505.9,29.22596072]
["bitfinex","ETHUSD",1750360443580,0.02648912,2506.0,2505.9,39.99086072]
["bitfinex","ETHUSD",1750360444027,0.91280392,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750360444028,1.68420392,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750360444230,0.91280392,2507.0,2506.9,13.54568241]
["bitfinex","ETHUSD",1750360444378,0.91280392,2507.0,2506.9,13.50580062]
["bitfinex","ETHUSD",1750360445523,0.91280392,2507.0,2506.9,23.10397257]
["bitfinex","ETHUSD",1750360445888,1.76130772,2507.5,2507.4,4.53819494]
["bitfinex","ETHUSD",1750360446175,1.76130772,2507.5,2507.4,22.32807001]
["bitfinex","ETHUSD",1750360446407,0.98210772,2507.5,2507.4,22.28819494]
["bitfinex","ETHUSD",1750360447267,0.98210772,2507.5,2507.4,41.88636689]
["bitfinex","ETHUSD",1750360447580,0.98210772,2507.5,2507.4,45.83963921]
["bitfinex","ETHUSD",1750360453963,0.98210772,2507.5,2507.4,37.67063921]
["bitfinex","ETHUSD",1750360454125,0.98210772,2507.5,2507.4,45.83463921]
["bitfinex","ETHUSD",1750360454737,0.98210772,2507.5,2507.4,46.58863921]
["bitfinex","ETHUSD",1750360454942,1.05141151,2508.0,2507.9,4.53739981]
["bitfinex","ETHUSD",1750360455175,1.05141151,2508.0,2507.9,13.55389232]
["bitfinex","ETHUSD",1750360457830,1.05141151,2508.0,2507.9,23.94436427]
["bitfinex","ETHUSD",1750360458480,1.1207153,2508.4,2508.3,4.53676394]
["bitfinex","ETHUSD",1750360458630,1.1207153,2508.4,2508.3,20.62193589]
["bitfinex","ETHUSD",1750360459431,1.1207153,2508.4,2508.3,21.42283589]
["bitfinex","ETHUSD",1750360459770,1.1207153,2508.4,2508.3,23.9638085]
["bitfinex","ETHUSD",1750360460276,1.1207153,2508.4,2508.3,33.9638085]
["bitfinex","ETHUSD",1750360460938,1.9741191,2508.9,2508.8,4.53596938]
["bitfinex","ETHUSD",1750360461130,1.9741191,2508.9,2508.8,22.27396938]
["bitfinex","ETHUSD",1750360462766,1.9741191,2508.9,2508.8,21.71996938]
["bitfinex","ETHUSD",1750360462934,1.9741191,2508.9,2508.8,15.23496938]
["bitfinex","ETHUSD",1750360463134,1.9741191,2508.9,2508.8,21.71996938]
["bitfinex","ETHUSD",1750360465637,1.9741191,2508.9,2508.8,24.33003346]
["bitfinex","ETHUSD",1750360466271,1.9741191,2508.9,2508.8,24.88003346]
["bitfinex","ETHUSD",1750360467658,1.9741191,2508.9,2508.8,29.59003346]
["bitfinex","ETHUSD",1750360467968,1.1900191,2508.9,2508.8,29.59003346]
["bitfinex","ETHUSD",1750360471938,1.1900191,2508.9,2508.8,39.59003346]
["bitfinex","ETHUSD",1750360482218,1.1900191,2508.9,2508.8,31.43203346]
["bitfinex","ETHUSD",1750360482368,1.9675191,2508.9,2508.8,22.55403346]
["bitfinex","ETHUSD",1750360482567,1.9675191,2508.9,2508.8,39.03403346]
["bitfinex","ETHUSD",1750360483283,1.9675191,2508.9,2508.8,39.58403346]
["bitfinex","ETHUSD",1750360483482,1.1900191,2508.9,2508.8,39.58403346]
["bitfinex","ETHUSD",1750360484414,1.1900191,2508.9,2508.8,20.88203346]
["bitfinex","ETHUSD",1750360484569,1.1900191,2508.9,2508.8,29.03403346]
["bitfinex","ETHUSD",1750360485411,1.1900191,2508.9,2508.8,24.32403346]
["bitfinex","ETHUSD",1750360487932,1.1900191,2508.9,2508.8,24.87403346]
["bitfinex","ETHUSD",1750360491246,1.1900191,2508.9,2508.8,29.58403346]
["bitfinex","ETHUSD",1750360495949,1.1900191,2508.9,2508.8,39.18220541]
["bitfinex","ETHUSD",1750360500595,0.74376193,2508.9,2508.8,49.18220541]
["bitfinex","ETHUSD",1750360500817,0.70836912,2509.4,2509.3,15.31107514]
["bitfinex","ETHUSD",1750360500973,0.70836912,2509.4,2509.3,33.05624709]
["bitfinex","ETHUSD",1750360501321,1.32862669,2509.9,2509.8,4.53438122]
["bitfinex","ETHUSD",1750360501490,1.32862669,2509.9,2509.8,12.68138122]
["bitfinex","ETHUSD",1750360501685,1.32862669,2509.9,2509.8,14.34796994]
["bitfinex","ETHUSD",1750360502755,1.32862669,2509.9,2509.8,24.34796994]
["bitfinex","ETHUSD",1750360505092,1.32862669,2509.9,2509.8,24.34696994]
["bitfinex","ETHUSD",1750360506008,1.32862669,2509.9,2509.8,25.09726994]
["bitfinex","ETHUSD",1750360506198,0.7841,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1750360506500,0.2186928,2510.6,2510.3,32.24858761]
["bitfinex","ETHUSD",1750360507299,0.91739187,2510.4,2510.3,32.99888761]
["bitfinex","ETHUSD",1750360507470,0.11467398,2510.4,2510.3,25.25277759]
["bitfinex","ETHUSD",1750360507678,0.11467398,2510.4,2510.3,33.39777759]
["bitfinex","ETHUSD",1750360507984,0.11467398,2510.4,2510.3,36.00784167]
["bitfinex","ETHUSD",1750360508496,0.11467398,2510.4,2510.3,45.60601362]
["bitfinex","ETHUSD",1750360508994,0.2186928,2510.6,2510.5,15.31947026]
["bitfinex","ETHUSD",1750360509192,0.2186928,2510.6,2510.5,31.39264221]
["bitfinex","ETHUSD",1750360510921,0.2186928,2510.6,2510.5,16.20227026]
["bitfinex","ETHUSD",1750360511090,0.2186928,2510.6,2510.5,26.35109119]
["bitfinex","ETHUSD",1750360512314,0.2186928,2510.6,2510.5,18.20809119]
["bitfinex","ETHUSD",1750360512518,0.2186928,2510.6,2510.5,26.35009119]
["bitfinex","ETHUSD",1750360514614,0.2186928,2510.6,2510.5,19.87709119]
["bitfinex","ETHUSD",1750360514817,0.2186928,2510.6,2510.5,9.24327026]
["bitfinex","ETHUSD",1750360514997,1.0027928,2510.6,2510.5,5.65227026]
["bitfinex","ETHUSD",1750360515194,1.0027928,2510.6,2510.5,12.12527026]
["bitfinex","ETHUSD",1750360516729,1.0027928,2510.6,2510.5,12.67527026]
["bitfinex","ETHUSD",1750360517402,0.2186928,2510.6,2510.5,22.27344221]
["bitfinex","ETHUSD",1750360517606,0.2186928,2510.6,2510.5,26.22671453]
["bitfinex","ETHUSD",1750360519081,0.1686928,2510.6,2510.5,26.22671453]
["bitfinex","ETHUSD",1750360519928,0.1686928,2510.6,2510.5,16.62854258]
["bitfinex","ETHUSD",1750360520729,0.1686928,2510.6,2510.5,21.33854258]
["bitfinex","ETHUSD",1750360521987,0.1686928,2510.6,2510.5,17.38527026]
["bitfinex","ETHUSD",1750360522929,0.1686928,2510.6,2510.5,10.36227026]
["bitfinex","ETHUSD",1750360523093,0.1686928,2510.6,2510.5,16.83427026]
["bitfinex","ETHUSD",1750360524593,0.1686928,2510.6,2510.5,8.69327026]
["bitfinex","ETHUSD",1750360524731,0.1686928,2510.6,2510.5,16.83227026]
["bitfinex","ETHUSD",1750360525769,0.1686928,2510.6,2510.5,10.36027026]
["bitfinex","ETHUSD",1750360526069,0.1686928,2510.6,2510.5,16.83227026]
["bitfinex","ETHUSD",1750360526635,0.1686928,2510.6,2510.5,12.12227026]
["bitfinex","ETHUSD",1750360529987,0.9527928,2510.6,2510.5,5.65027026]
["bitfinex","ETHUSD",1750360530490,0.9527928,2510.6,2510.5,12.12227026]
["bitfinex","ETHUSD",1750360535463,0.9527928,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750360535680,0.9527928,2510.6,2510.5,12.12327026]
["bitfinex","ETHUSD",1750360536220,0.9527928,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750360536413,0.9527928,2510.6,2510.5,12.12327026]
["bitfinex","ETHUSD",1750360537095,0.9527928,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750360537276,0.9527928,2510.6,2510.5,12.12327026]
["bitfinex","ETHUSD",1750360539719,0.9527928,2510.6,2510.5,5.65127026]
["bitfinex","ETHUSD",1750360540009,0.9527928,2510.6,2510.5,12.12327026]
["bitfinex","ETHUSD",1750360545054,0.9527928,2510.6,2510.4,13.54939742]
["bitfinex","ETHUSD",1750360545055,0.7841,2510.5,2509.7,1.3568]
["bitfinex","ETHUSD",1750360545216,0.7841,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750360545572,1.83919647,2510.5,2510.4,12.12342893]
["bitfinex","ETHUSD",1750360545870,1.83919647,2510.5,2510.4,8.14]
["bitfinex","ETHUSD",1750360546169,1.83919647,2510.5,2510.4,12.12342893]
["bitfinex","ETHUSD",1750360546315,0.7841,2510.5,2510.4,12.12342893]
["bitfinex","ETHUSD",1750360548455,0.7841,2510.5,2510.4,12.12242893]
["bitfinex","ETHUSD",1750360549054,0.7841,2510.5,2510.4,8.139]
["bitfinex","ETHUSD",1750360549594,0.7841,2510.5,2510.4,1.668]
["bitfinex","ETHUSD",1750360549876,0.7841,2510.5,2510.1,5.65184486]
["bitfinex","ETHUSD",1750360550075,0.7841,2510.3,2510.2,10.45466969]
["bitfinex","ETHUSD",1750360550573,0.7841,2510.3,2510.1,5.65180927]
["bitfinex","ETHUSD",1750360550794,10.65326843,2510.4,2509.9,5.65213956]
["bitfinex","ETHUSD",1750360550795,0.7841,2510.1,2509.9,5.65213956]
["bitfinex","ETHUSD",1750360550953,0.7841,2510.1,2510.0,6.471]
["bitfinex","ETHUSD",1750360551154,0.7841,2510.1,2510.0,10.45506374]
["bitfinex","ETHUSD",1750360553154,0.7841,2510.1,2510.0,6.472]
["bitfinex","ETHUSD",1750360553395,1.86251,2510.1,2510.0,6.472]
["bitfinex","ETHUSD",1750360553700,0.7841,2510.0,2509.9,3.98412959]
["bitfinex","ETHUSD",1750360554058,0.7841,2510.0,2509.9,10.45612959]
["bitfinex","ETHUSD",1750360556801,0.7841,2510.0,2509.8,5.65231265]
["bitfinex","ETHUSD",1750360556963,0.7548,2509.9,2509.7,13.55046783]
["bitfinex","ETHUSD",1750360557166,0.7548,2509.9,2509.8,6.472]
["bitfinex","ETHUSD",1750360557471,0.7548,2509.9,2509.8,10.45638122]
["bitfinex","ETHUSD",1750360557862,0.7548,2509.9,2509.7,3.98447475]
["bitfinex","ETHUSD",1750360558161,0.7548,2509.9,2509.8,6.472]
["bitfinex","ETHUSD",1750360558672,0.7841,2509.8,2509.6,3.98458011]
["bitfinex","ETHUSD",1750360558994,0.7841,2509.8,2509.7,10.45653998]
["bitfinex","ETHUSD",1750360560902,0.7841,2509.8,2509.5,1.667]
["bitfinex","ETHUSD",1750360560903,10.7728,2510.0,2509.8,3.98428707]
["bitfinex","ETHUSD",1750360561062,10.7728,2510.0,2509.9,10.45622247]
["bitfinex","ETHUSD",1750360561686,10.7728,2510.0,2509.9,6.472]
["bitfinex","ETHUSD",1750360561911,12.45248706,2510.0,2509.9,6.472]
["bitfinex","ETHUSD",1750360562512,12.45248706,2510.0,2509.7,3.98443011]
["bitfinex","ETHUSD",1750360562801,12.45248706,2510.0,2509.8,10.45636397]
["bitfinex","ETHUSD",1750360563011,9.59817195,2509.9,2509.6,3.9846978]
["bitfinex","ETHUSD",1750360563167,0.7541,2509.8,2509.7,6.472]
["bitfinex","ETHUSD",1750360563619,0.7541,2509.8,2509.7,10.45653998]
["bitfinex","ETHUSD",1750360564702,0.7541,2509.8,2509.5,5.6518321]
["bitfinex","ETHUSD",1750360564890,9.59817195,2509.7,2509.4,3.98493591]
["bitfinex","ETHUSD",1750360565092,1.07841,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750360565296,0.7541,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750360565472,0.7541,2509.8,2509.7,10.45653998]
["bitfinex","ETHUSD",1750360566984,0.7541,2509.8,2509.7,6.472]
["bitfinex","ETHUSD",1750360569911,0.7841,2509.7,2509.3,3.98503178]
["bitfinex","ETHUSD",1750360570110,0.7841,2509.7,2509.4,6.472]
["bitfinex","ETHUSD",1750360570291,9.59817195,2509.6,2509.4,10.4569856]
["bitfinex","ETHUSD",1750360571817,10.0,2509.5,2508.7,3.98607007]
["bitfinex","ETHUSD",1750360572113,10.38227195,2509.4,2508.6,4.76268397]
["bitfinex","ETHUSD",1750360572410,14.36731017,2509.4,2509.0,3.98558563]
["bitfinex","ETHUSD",1750360572619,14.36731017,2509.4,2508.9,12.12581051]
["bitfinex","ETHUSD",1750360572620,0.7642,2509.1,2508.9,1.667]
["bitfinex","ETHUSD",1750360572819,9.59817195,2509.0,2508.9,1.667]
["bitfinex","ETHUSD",1750360572991,9.59817195,2509.0,2508.9,12.12581051]
["bitfinex","ETHUSD",1750360573188,0.7642,2509.1,2508.9,12.12581051]
["bitfinex","ETHUSD",1750360573613,0.7642,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750360574112,0.7642,2509.1,2508.9,12.12572408]
["bitfinex","ETHUSD",1750360574521,10.7841,2508.9,2508.4,1.667]
["bitfinex","ETHUSD",1750360574818,9.59817195,2508.8,2508.5,10.45842778]
["bitfinex","ETHUSD",1750360575181,9.59817195,2508.6,2508.3,3.98669186]
["bitfinex","ETHUSD",1750360575383,9.59817195,2508.6,2508.4,10.4585904]
["bitfinex","ETHUSD",1750360576091,9.59817195,2508.6,2508.4,10.45857182]
["bitfinex","ETHUSD",1750360576281,9.59817195,2508.6,2508.5,6.473]
["bitfinex","ETHUSD",1750360576477,10.63639914,2508.6,2508.1,1.667]
["bitfinex","ETHUSD",1750360576722,9.59817195,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750360578122,9.59817195,2508.4,2508.2,10.45983256]
["bitfinex","ETHUSD",1750360578497,9.59817195,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750360581950,0.7841,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750360582242,0.7841,2508.5,2508.4,10.460605]
["bitfinex","ETHUSD",1750360584722,0.7841,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750360584962,0.7841,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750360585124,17.56817195,2510.0,2509.1,10.46047289]
["bitfinex","ETHUSD",1750360585125,0.7841,2509.6,2509.1,10.46047289]
["bitfinex","ETHUSD",1750360585314,1.03822719,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750360585519,1.03822719,2509.5,2509.4,10.46001633]
["bitfinex","ETHUSD",1750360586367,9.59817195,2509.5,2509.4,10.46001633]
["bitfinex","ETHUSD",1750360586666,19.59817195,2509.5,2509.4,10.46001633]
["bitfinex","ETHUSD",1750360587010,9.59817195,2509.5,2509.4,10.46001633]
["bitfinex","ETHUSD",1750360587269,0.7841,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750360589722,0.7841,2509.6,2509.4,10.45994294]
["bitfinex","ETHUSD",1750360590265,0.7841,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750360590472,19.59817195,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750360590761,19.59817195,2509.7,2509.6,10.45869875]
["bitfinex","ETHUSD",1750360591057,19.59817195,2509.7,2509.6,6.474]
["bitfinex","ETHUSD",1750360591958,19.59817195,2509.7,2509.6,10.45869875]
["bitfinex","ETHUSD",1750360593192,19.59817195,2509.7,2509.6,6.474]
["bitfinex","ETHUSD",1750360593358,21.63639915,2509.7,2509.5,6.474]
["bitfinex","ETHUSD",1750360593680,9.59817195,2509.6,2509.5,10.45885754]
["bitfinex","ETHUSD",1750360594070,9.59817195,2509.6,2509.5,6.474]
["bitfinex","ETHUSD",1750360594441,9.59817195,2509.6,2509.5,10.45885754]
["bitfinex","ETHUSD",1750360594866,9.59817195,2509.6,2509.5,6.474]
["bitfinex","ETHUSD",1750360599707,10.0,2509.7,2509.5,6.474]
["bitfinex","ETHUSD",1750360599906,19.59817195,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750360600104,19.59817195,2509.7,2509.5,10.45877359]
["bitfinex","ETHUSD",1750360600472,21.63639915,2509.7,2509.5,6.474]
["bitfinex","ETHUSD",1750360601306,21.63639915,2509.7,2509.5,10.45884215]
["bitfinex","ETHUSD",1750360602613,21.63639915,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750360605411,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750360606690,19.59817195,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750360607213,10.0,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750360609517,9.59817195,2510.3,2510.1,3.98382457]
["bitfinex","ETHUSD",1750360609728,0.1686928,2510.6,2510.4,3.98335756]
["bitfinex","ETHUSD",1750360609883,0.1686928,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1750360609884,0.1686928,2510.6,2510.5,10.45527026]
["bitfinex","ETHUSD",1750360610323,10.1686928,2510.6,2510.5,10.45527026]
["bitfinex","ETHUSD",1750360614329,10.1686928,2510.6,2510.3,4.7942006]
["bitfinex","ETHUSD",1750360614535,10.0,2510.4,2510.0,3.98399922]
["bitfinex","ETHUSD",1750360614756,10.0,2510.4,2509.6,5.65068894]
["bitfinex","ETHUSD",1750360614757,9.59817195,2510.1,2509.7,0.7556]
["bitfinex","ETHUSD",1750360614960,9.59817195,2510.1,2509.6,1.666]
["bitfinex","ETHUSD",1750360614961,9.59817195,2509.9,2509.8,10.45529556]
["bitfinex","ETHUSD",1750360615142,9.59817195,2510.1,2509.9,3.98411199]
["bitfinex","ETHUSD",1750360615459,9.59817195,2510.3,2510.2,3.9836418]
["bitfinex","ETHUSD",1750360615623,9.59817195,2510.3,2510.2,10.4556418]
["bitfinex","ETHUSD",1750360617331,9.59817195,2510.3,2510.2,6.472]
["bitfinex","ETHUSD",1750360618760,2.07069918,2510.5,2510.2,10.45567315]
["bitfinex","ETHUSD",1750360618959,19.59817195,2510.3,2510.2,10.45567315]
["bitfinex","ETHUSD",1750360622062,21.76505906,2510.3,2510.2,10.45567315]
["bitfinex","ETHUSD",1750360622271,19.59817195,2510.3,2510.2,10.45567315]
["bitfinex","ETHUSD",1750360622634,10.0,2510.3,2510.2,10.45567315]
["bitfinex","ETHUSD",1750360624259,0.1686928,2510.6,2510.5,4.77837026]
["bitfinex","ETHUSD",1750360624459,0.1686928,2510.6,2510.5,11.24937026]
["bitfinex","ETHUSD",1750360624673,0.1686928,2510.6,2510.5,13.17100532]
["bitfinex","ETHUSD",1750360625277,0.1686928,2510.6,2510.5,14.11803921]
["bitfinex","ETHUSD",1750360626502,0.1686928,2510.6,2510.5,23.71621116]
["bitfinex","ETHUSD",1750360626703,1.46723428,2510.9,2510.8,5.32369432]
["bitfinex","ETHUSD",1750360626995,1.46723428,2510.9,2510.8,13.47769432]
["bitfinex","ETHUSD",1750360627181,1.46723428,2510.9,2510.8,15.22375606]
["bitfinex","ETHUSD",1750360628170,1.46723428,2510.9,2510.8,8.18475606]
["bitfinex","ETHUSD",1750360628365,1.46723428,2510.9,2510.8,15.22275606]
["bitfinex","ETHUSD",1750360631060,1.46723428,2510.9,2510.8,14.67275606]
["bitfinex","ETHUSD",1750360631658,1.46723428,2510.9,2510.8,19.93275606]
["bitfinex","ETHUSD",1750360632265,1.46723428,2510.9,2510.8,29.93275606]
["bitfinex","ETHUSD",1750360633867,0.63393428,2510.9,2510.8,29.93275606]
["bitfinex","ETHUSD",1750360635078,1.53653807,2511.4,2511.3,4.53200135]
["bitfinex","ETHUSD",1750360635281,1.53653807,2511.4,2511.3,18.99991445]
["bitfinex","ETHUSD",1750360636209,1.53653807,2511.4,2511.3,23.8880864]
["bitfinex","ETHUSD",1750360636616,1.53653807,2511.4,2511.3,38.5980864]
["bitfinex","ETHUSD",1750360638524,1.53653807,2511.4,2511.3,22.50991445]
["bitfinex","ETHUSD",1750360638726,1.53653807,2511.4,2511.3,28.45191445]
["bitfinex","ETHUSD",1750360640955,1.53653807,2511.4,2511.3,18.45191445]
["bitfinex","ETHUSD",1750360642006,1.53653807,2511.4,2511.3,13.74191445]
["bitfinex","ETHUSD",1750360642815,1.53653807,2511.4,2511.3,5.58491445]
["bitfinex","ETHUSD",1750360643123,1.53653807,2511.4,2511.3,12.13500135]
["bitfinex","ETHUSD",1750360643924,2.29743807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360644187,2.29743807,2511.4,2511.3,10.47500135]
["bitfinex","ETHUSD",1750360644397,2.29743807,2511.4,2511.3,6.493]
["bitfinex","ETHUSD",1750360644634,2.29743807,2511.4,2511.3,10.47500135]
["bitfinex","ETHUSD",1750360648539,1.53653807,2511.4,2511.3,11.66727414]
["bitfinex","ETHUSD",1750360650026,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360650329,1.53653807,2511.4,2511.3,10.47500135]
["bitfinex","ETHUSD",1750360659324,0.7677,2511.3,2511.0,3.98247681]
["bitfinex","ETHUSD",1750360659525,0.7677,2511.3,2511.1,10.4682934]
["bitfinex","ETHUSD",1750360659776,3.48377719,2511.3,2511.2,6.486]
["bitfinex","ETHUSD",1750360661484,0.7677,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750360661630,0.7677,2511.3,2511.2,10.47415992]
["bitfinex","ETHUSD",1750360662579,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360665473,0.8244,2511.3,2511.2,6.492]
["bitfinex","ETHUSD",1750360665694,0.8244,2511.3,2511.2,10.47408233]
["bitfinex","ETHUSD",1750360666033,0.8244,2511.3,2511.2,3.98208233]
["bitfinex","ETHUSD",1750360666231,0.8244,2511.3,2511.2,10.47808233]
["bitfinex","ETHUSD",1750360672782,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360674477,1.53653807,2511.4,2511.3,5.51104972]
["bitfinex","ETHUSD",1750360674981,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360678443,1.53653807,2511.4,2511.3,10.47000135]
["bitfinex","ETHUSD",1750360678647,2.33823807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360678946,1.53653807,2511.4,2511.3,10.46800135]
["bitfinex","ETHUSD",1750360683381,1.53653807,2511.4,2511.2,3.98212236]
["bitfinex","ETHUSD",1750360683382,2.34373807,2511.4,2511.2,3.98203237]
["bitfinex","ETHUSD",1750360683546,2.34373807,2511.4,2511.3,10.46800135]
["bitfinex","ETHUSD",1750360684669,1.53653807,2511.4,2511.3,10.46800135]
["bitfinex","ETHUSD",1750360687197,1.53653807,2511.4,2511.3,11.99486724]
["bitfinex","ETHUSD",1750360690412,1.53653807,2511.4,2511.3,12.74596724]
["bitfinex","ETHUSD",1750360691692,1.53653807,2511.4,2511.3,14.42496724]
["bitfinex","ETHUSD",1750360692055,1.53653807,2511.4,2511.3,13.67386724]
["bitfinex","ETHUSD",1750360693798,1.53653807,2511.4,2511.3,7.18586724]
["bitfinex","ETHUSD",1750360693962,1.53653807,2511.4,2511.3,12.14500135]
["bitfinex","ETHUSD",1750360694155,1.53653807,2511.4,2511.3,1.677]
["bitfinex","ETHUSD",1750360694470,2.35823807,2511.4,2511.3,8.165]
["bitfinex","ETHUSD",1750360695094,1.53653807,2511.4,2511.3,10.47000135]
["bitfinex","ETHUSD",1750360695272,1.53653807,2511.4,2511.3,11.99428273]
["bitfinex","ETHUSD",1750360695994,1.53653807,2511.4,2511.3,10.47000135]
["bitfinex","ETHUSD",1750360699069,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360699276,1.53653807,2511.4,2511.3,10.46600135]
["bitfinex","ETHUSD",1750360700472,1.53653807,2511.4,2511.3,10.46500135]
["bitfinex","ETHUSD",1750360705015,1.53653807,2511.4,2511.3,20.76151375]
["bitfinex","ETHUSD",1750360705198,1.53653807,2511.4,2511.3,23.40356637]
["bitfinex","ETHUSD",1750360705919,1.53653807,2511.4,2511.3,13.88055397]
["bitfinex","ETHUSD",1750360706313,1.53653807,2511.4,2511.3,6.62405397]
["bitfinex","ETHUSD",1750360706528,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360706893,2.33053807,2511.4,2511.3,10.47000135]
["bitfinex","ETHUSD",1750360707289,2.33053807,2511.4,2511.3,10.47200135]
["bitfinex","ETHUSD",1750360708914,2.33053807,2511.4,2511.3,10.47100135]
["bitfinex","ETHUSD",1750360711602,1.53653807,2511.4,2511.3,10.47100135]
["bitfinex","ETHUSD",1750360711802,1.53653807,2511.4,2511.3,12.15903673]
["bitfinex","ETHUSD",1750360713512,1.53653807,2511.4,2511.3,12.94113673]
["bitfinex","ETHUSD",1750360726340,1.53653807,2511.4,2511.3,12.14803673]
["bitfinex","ETHUSD",1750360726644,0.7528,2511.3,2510.9,5.65863079]
["bitfinex","ETHUSD",1750360726821,0.7528,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750360727213,0.7528,2511.3,2511.2,10.46715992]
["bitfinex","ETHUSD",1750360729904,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360732279,1.53653807,2511.4,2511.2,3.9820683]
["bitfinex","ETHUSD",1750360732487,1.76963188,2511.4,2511.3,6.481]
["bitfinex","ETHUSD",1750360732882,1.76963188,2511.4,2511.2,3.9820683]
["bitfinex","ETHUSD",1750360733174,2.53613188,2511.4,2511.3,6.481]
["bitfinex","ETHUSD",1750360733979,2.53613188,2511.4,2511.3,10.46300135]
["bitfinex","ETHUSD",1750360734659,2.30303807,2511.4,2511.3,10.46300135]
["bitfinex","ETHUSD",1750360735069,2.30303807,2511.4,2511.3,6.481]
["bitfinex","ETHUSD",1750360738785,2.30303807,2511.4,2511.3,10.46300135]
["bitfinex","ETHUSD",1750360738964,2.30303807,2511.4,2511.3,6.481]
["bitfinex","ETHUSD",1750360739463,2.30303807,2511.4,2510.9,1.676]
["bitfinex","ETHUSD",1750360739638,0.7991,2511.2,2510.9,1.676]
["bitfinex","ETHUSD",1750360739848,0.7991,2511.2,2511.0,6.477]
["bitfinex","ETHUSD",1750360740051,0.7991,2511.2,2511.1,6.478]
["bitfinex","ETHUSD",1750360740246,0.7991,2511.2,2510.7,3.98288643]
["bitfinex","ETHUSD",1750360740247,0.7991,2511.1,2510.7,3.98288643]
["bitfinex","ETHUSD",1750360740470,0.7991,2510.9,2510.8,6.478]
["bitfinex","ETHUSD",1750360741675,0.7991,2510.9,2510.8,10.46079432]
["bitfinex","ETHUSD",1750360742419,0.7991,2510.9,2510.8,6.478]
["bitfinex","ETHUSD",1750360743074,0.7991,2510.9,2510.8,10.46079432]
["bitfinex","ETHUSD",1750360744072,0.7991,2510.9,2510.8,6.478]
["bitfinex","ETHUSD",1750360744975,0.7991,2510.9,2510.8,10.46079432]
["bitfinex","ETHUSD",1750360745476,0.7822,2510.7,2510.4,3.98341243]
["bitfinex","ETHUSD",1750360745656,10.0,2510.6,2510.4,10.46041243]
["bitfinex","ETHUSD",1750360746366,0.7822,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750360746679,0.7822,2510.7,2510.6,6.485]
["bitfinex","ETHUSD",1750360747172,0.7822,2510.7,2510.6,10.4681116]
["bitfinex","ETHUSD",1750360747375,0.7822,2510.7,2510.6,6.485]
["bitfinex","ETHUSD",1750360748557,1.9786805,2510.7,2510.4,3.98333829]
["bitfinex","ETHUSD",1750360748894,1.9786805,2510.7,2510.5,6.485]
["bitfinex","ETHUSD",1750360749657,5.96171443,2510.7,2510.5,6.485]
["bitfinex","ETHUSD",1750360749864,23.50623143,2510.6,2510.5,6.485]
["bitfinex","ETHUSD",1750360750317,4.74187532,2510.5,2510.1,3.98390274]
["bitfinex","ETHUSD",1750360750480,1.43410799,2510.4,2510.2,6.487]
["bitfinex","ETHUSD",1750360750682,1.43410799,2510.4,2510.3,6.487]
["bitfinex","ETHUSD",1750360751399,1.43410799,2510.4,2510.2,3.9837458]
["bitfinex","ETHUSD",1750360751584,1.43410799,2510.4,2510.3,6.486]
["bitfinex","ETHUSD",1750360751981,1.43410799,2510.4,2510.3,10.46958761]
["bitfinex","ETHUSD",1750360753623,1.43410799,2510.4,2510.2,3.98365931]
["bitfinex","ETHUSD",1750360753798,1.43410799,2510.4,2510.3,6.485]
["bitfinex","ETHUSD",1750360754689,1.43410799,2510.4,2510.3,10.46858761]
["bitfinex","ETHUSD",1750360756234,1.43410799,2510.4,2510.3,6.485]
["bitfinex","ETHUSD",1750360756446,1.43410799,2510.4,2510.3,10.46858761]
["bitfinex","ETHUSD",1750360758738,0.8123,2510.3,2509.6,0.8092]
["bitfinex","ETHUSD",1750360758919,0.8123,2510.3,2510.0,3.98396307]
["bitfinex","ETHUSD",1750360759125,1.99490505,2510.3,2509.7,1.673]
["bitfinex","ETHUSD",1750360759343,1.99490505,2510.3,2509.8,10.46438122]
["bitfinex","ETHUSD",1750360759632,1.99490505,2510.3,2509.9,3.98407577]
["bitfinex","ETHUSD",1750360759833,1.99490505,2510.3,2510.0,6.48]
["bitfinex","ETHUSD",1750360760039,1.99490505,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750360760239,1.99490505,2510.3,2510.2,10.46374631]
["bitfinex","ETHUSD",1750360761645,1.99490505,2510.3,2510.2,6.48]
["bitfinex","ETHUSD",1750360762146,1.99490505,2510.3,2510.2,10.46374631]
["bitfinex","ETHUSD",1750360762821,0.8123,2510.3,2510.2,10.46374631]
["bitfinex","ETHUSD",1750360763032,0.8123,2510.3,2510.2,6.48]
["bitfinex","ETHUSD",1750360764336,10.8123,2510.3,2510.2,6.48]
["bitfinex","ETHUSD",1750360764502,10.8123,2510.3,2510.0,3.98401976]
["bitfinex","ETHUSD",1750360764699,10.8123,2510.3,2510.1,6.477]
["bitfinex","ETHUSD",1750360764904,2.37908555,2510.2,2510.1,6.477]
["bitfinex","ETHUSD",1750360765453,25.88594015,2510.2,2509.8,3.98432042]
["bitfinex","ETHUSD",1750360765611,9.5230124,2510.0,2509.8,3.98432042]
["bitfinex","ETHUSD",1750360765810,9.5230124,2510.0,2509.9,6.476]
["bitfinex","ETHUSD",1750360766005,10.95712039,2510.0,2509.9,6.476]
["bitfinex","ETHUSD",1750360766207,0.8142,2509.8,2509.0,0.756]
["bitfinex","ETHUSD",1750360766447,9.5230124,2509.7,2509.5,3.98484641]
["bitfinex","ETHUSD",1750360766659,0.8142,2509.8,2509.6,6.486]
["bitfinex","ETHUSD",1750360766944,10.8142,2509.8,2509.6,6.486]
["bitfinex","ETHUSD",1750360767100,13.19328555,2509.8,2509.6,6.486]
["bitfinex","ETHUSD",1750360767304,17.17769814,2509.8,2509.4,3.98494383]
["bitfinex","ETHUSD",1750360767505,9.5230124,2509.7,2509.6,6.488]
["bitfinex","ETHUSD",1750360768607,9.5230124,2509.7,2509.4,3.98494237]
["bitfinex","ETHUSD",1750360768832,10.0,2509.6,2509.3,3.98517238]
["bitfinex","ETHUSD",1750360769033,10.0,2509.6,2509.4,10.47199963]
["bitfinex","ETHUSD",1750360769364,11.43410799,2509.6,2509.4,6.486]
["bitfinex","ETHUSD",1750360769672,11.43410799,2509.6,2509.4,10.47100145]
["bitfinex","ETHUSD",1750360769851,11.43410799,2509.6,2509.4,6.486]
["bitfinex","ETHUSD",1750360770868,11.43410799,2509.6,2509.4,10.47100542]
["bitfinex","ETHUSD",1750360771071,0.8142,2509.8,2509.6,3.98461902]
["bitfinex","ETHUSD",1750360771369,0.8142,2509.8,2509.5,3.98478233]
["bitfinex","ETHUSD",1750360771961,0.8142,2509.8,2509.6,3.98466336]
["bitfinex","ETHUSD",1750360772265,4.77037358,2510.5,2510.0,3.98399432]
["bitfinex","ETHUSD",1750360772491,1.5969386,2510.4,2510.1,10.4678384]
["bitfinex","ETHUSD",1750360772661,1.5969386,2510.4,2510.2,3.98372687]
["bitfinex","ETHUSD",1750360773230,11.119951,2510.4,2510.1,6.484]
["bitfinex","ETHUSD",1750360773435,15.10347443,2510.4,2510.1,6.484]
["bitfinex","ETHUSD",1750360774068,11.119951,2510.4,2510.1,10.4678972]
["bitfinex","ETHUSD",1750360774867,11.119951,2510.4,2510.1,6.484]
["bitfinex","ETHUSD",1750360775058,12.9746951,2510.3,2509.9,3.98415766]
["bitfinex","ETHUSD",1750360775254,10.784,2510.3,2510.0,3.98403343]
["bitfinex","ETHUSD",1750360775762,10.784,2510.3,2509.9,3.98414177]
["bitfinex","ETHUSD",1750360776382,10.784,2510.3,2510.0,3.98406284]
["bitfinex","ETHUSD",1750360776988,9.5230124,2510.2,2509.7,11.25997023]
["bitfinex","ETHUSD",1750360777290,9.5230124,2510.2,2509.8,3.98429452]
["bitfinex","ETHUSD",1750360777448,10.0,2510.1,2509.9,3.98419814]
["bitfinex","ETHUSD",1750360778490,10.0,2510.1,2509.8,3.98431599]
["bitfinex","ETHUSD",1750360779383,0.756,2509.9,2509.6,3.9846363]
["bitfinex","ETHUSD",1750360779552,0.756,2509.9,2509.7,10.48153698]
["bitfinex","ETHUSD",1750360780088,10.0,2510.1,2509.8,3.98429647]
["bitfinex","ETHUSD",1750360780089,10.756,2510.1,2509.8,3.98429647]
["bitfinex","ETHUSD",1750360780273,10.756,2510.1,2509.7,10.48147989]
["bitfinex","ETHUSD",1750360780274,10.0,2510.1,2509.9,3.98422103]
["bitfinex","ETHUSD",1750360781379,11.47395998,2510.1,2509.9,3.98422103]
["bitfinex","ETHUSD",1750360781577,11.47395998,2510.1,2509.8,3.98429193]
["bitfinex","ETHUSD",1750360783082,11.47395998,2510.1,2509.7,10.48145797]
["bitfinex","ETHUSD",1750360783276,0.7575,2509.9,2509.8,6.498]
["bitfinex","ETHUSD",1750360786906,16.23963438,2510.1,2509.8,6.498]
["bitfinex","ETHUSD",1750360787103,1.47395998,2510.1,2509.8,10.4823516]
["bitfinex","ETHUSD",1750360787405,10.7817,2510.3,2509.9,3.98415631]
["bitfinex","ETHUSD",1750360788267,10.0,2510.4,2510.0,3.98398188]
["bitfinex","ETHUSD",1750360788468,10.0,2510.4,2510.1,6.498]
["bitfinex","ETHUSD",1750360788681,1.47532177,2510.3,2510.1,6.498]
["bitfinex","ETHUSD",1750360790902,1.47532177,2510.3,2509.7,2.4735]
["bitfinex","ETHUSD",1750360790903,10.0,2510.1,2509.8,3.98430916]
["bitfinex","ETHUSD",1750360791103,10.0,2510.1,2509.7,1.676]
["bitfinex","ETHUSD",1750360791104,10.0,2510.1,2509.9,6.498]
["bitfinex","ETHUSD",1750360792382,14.26415871,2510.2,2509.9,10.48214068]
["bitfinex","ETHUSD",1750360792383,10.2804124,2510.2,2509.9,10.48214068]
["bitfinex","ETHUSD",1750360793704,10.2804124,2510.2,2510.0,3.98405741]
["bitfinex","ETHUSD",1750360793910,10.0,2510.1,2510.0,3.98405741]
["bitfinex","ETHUSD",1750360794805,10.0,2510.1,2509.9,10.48215038]
["bitfinex","ETHUSD",1750360795909,10.0,2510.1,2509.9,6.498]
["bitfinex","ETHUSD",1750360796693,12.61828417,2510.2,2509.9,10.48221782]
["bitfinex","ETHUSD",1750360796892,12.61828417,2510.2,2509.9,6.498]
["bitfinex","ETHUSD",1750360796893,16.60209615,2510.2,2509.9,6.498]
["bitfinex","ETHUSD",1750360797101,9.5230124,2510.0,2509.7,1.676]
["bitfinex","ETHUSD",1750360797307,9.5230124,2510.0,2509.9,6.493]
["bitfinex","ETHUSD",1750360798008,9.5230124,2510.0,2509.9,6.492]
["bitfinex","ETHUSD",1750360798615,9.5230124,2510.0,2509.7,3.98453006]
["bitfinex","ETHUSD",1750360798804,0.7988,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750360799191,9.5230124,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1750360799513,11.02122891,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1750360800419,11.02122891,2510.0,2509.7,3.98453738]
["bitfinex","ETHUSD",1750360801418,11.02122891,2510.0,2509.8,3.98438082]
["bitfinex","ETHUSD",1750360801622,10.0,2510.1,2509.7,0.7596]
["bitfinex","ETHUSD",1750360801918,10.0,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750360802420,10.0,2510.1,2509.9,3.984127]
["bitfinex","ETHUSD",1750360803709,9.5230124,2510.0,2509.7,0.7596]
["bitfinex","ETHUSD",1750360803911,9.5230124,2509.8,2509.6,3.98458421]
["bitfinex","ETHUSD",1750360804100,10.87372161,2509.8,2509.4,0.7689]
["bitfinex","ETHUSD",1750360804300,9.5230124,2509.5,2509.4,10.47594722]
["bitfinex","ETHUSD",1750360805042,3.98413757,2510.0,2509.4,10.47594722]
["bitfinex","ETHUSD",1750360805043,10.0,2510.0,2509.7,3.9844516]
["bitfinex","ETHUSD",1750360805189,10.0,2510.0,2509.7,10.4764516]
["bitfinex","ETHUSD",1750360805389,13.24639624,2510.0,2509.7,10.4764516]
["bitfinex","ETHUSD",1750360805790,13.24639624,2510.0,2509.8,3.98437712]
["bitfinex","ETHUSD",1750360807739,13.24639624,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750360807938,13.24639624,2510.0,2509.8,3.98430756]
["bitfinex","ETHUSD",1750360808242,13.24639624,2510.0,2509.8,3.98434175]
["bitfinex","ETHUSD",1750360808940,9.5230124,2509.9,2509.7,10.47644711]
["bitfinex","ETHUSD",1750360809145,10.0898097,2509.9,2509.7,10.47644711]
["bitfinex","ETHUSD",1750360810120,10.0,2509.8,2509.7,6.492]
["bitfinex","ETHUSD",1750360810303,10.0,2509.8,2509.7,6.489]
["bitfinex","ETHUSD",1750360810508,10.0,2509.8,2509.7,10.47353998]
["bitfinex","ETHUSD",1750360810744,10.0,2509.8,2509.7,6.489]
["bitfinex","ETHUSD",1750360813140,10.0,2509.8,2509.7,10.47353998]
["bitfinex","ETHUSD",1750360813534,4.77208699,2510.1,2509.7,10.47353998]
["bitfinex","ETHUSD",1750360813535,10.3111124,2510.1,2509.7,10.47346829]
["bitfinex","ETHUSD",1750360813726,12.74059116,2510.1,2509.9,3.98422205]
["bitfinex","ETHUSD",1750360813911,12.74059116,2510.1,2509.9,6.486]
["bitfinex","ETHUSD",1750360816518,16.7246005,2510.1,2509.9,6.486]
["bitfinex","ETHUSD",1750360816718,12.74059116,2510.1,2509.9,6.486]
["bitfinex","ETHUSD",1750360817056,11.95249116,2510.1,2509.9,10.47017763]
["bitfinex","ETHUSD",1750360817354,1.27405912,2510.0,2509.9,6.486]
["bitfinex","ETHUSD",1750360820553,1.27405912,2510.0,2509.9,10.47022247]
["bitfinex","ETHUSD",1750360821744,1.27405912,2510.0,2509.9,6.486]
["bitfinex","ETHUSD",1750360823470,1.27405912,2510.0,2509.9,10.47022247]
["bitfinex","ETHUSD",1750360823624,19.5230124,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750360825469,19.5230124,2510.1,2509.9,10.47017434]
["bitfinex","ETHUSD",1750360826665,19.5230124,2510.1,2509.9,6.486]
["bitfinex","ETHUSD",1750360827162,23.50692361,2510.1,2509.7,3.98445915]
["bitfinex","ETHUSD",1750360827369,9.5230124,2510.0,2509.9,6.48]
["bitfinex","ETHUSD",1750360827578,11.87370476,2510.0,2509.9,6.48]
["bitfinex","ETHUSD",1750360829361,11.87370476,2510.0,2509.9,10.46422247]
["bitfinex","ETHUSD",1750360831175,10.0,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750360833684,10.0,2510.1,2509.9,10.46413691]
["bitfinex","ETHUSD",1750360834684,10.0,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750360834883,3.2832345,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1750360834884,0.8227,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1750360835192,1.20167124,2510.6,2510.5,3.98314416]
["bitfinex","ETHUSD",1750360835483,1.20167124,2510.6,2510.5,6.48]
["bitfinex","ETHUSD",1750360835484,10.72468364,2510.6,2510.5,6.48]
["bitfinex","ETHUSD",1750360837879,19.5230124,2510.6,2510.5,10.46327026]
["bitfinex","ETHUSD",1750360838868,10.0,2510.6,2510.5,10.46327026]
["bitfinex","ETHUSD",1750360842173,10.0,2510.6,2510.5,6.48]
["bitfinex","ETHUSD",1750360842466,19.5230124,2510.6,2510.5,6.48]
["bitfinex","ETHUSD",1750360843103,19.5230124,2510.6,2510.5,10.46327026]
["bitfinex","ETHUSD",1750360845110,19.5230124,2510.6,2510.5,6.48]
["bitfinex","ETHUSD",1750360846820,19.5230124,2510.6,2510.5,10.46327026]
["bitfinex","ETHUSD",1750360847712,19.5230124,2510.6,2510.5,11.99055337]
["bitfinex","ETHUSD",1750360848374,19.5230124,2510.6,2510.5,10.46327026]
["bitfinex","ETHUSD",1750360850211,19.5230124,2510.6,2510.5,6.48]
["bitfinex","ETHUSD",1750360850611,19.5230124,2510.6,2510.5,10.46327026]
["bitfinex","ETHUSD",1750360852428,9.5230124,2510.6,2510.5,10.46327026]
["bitfinex","ETHUSD",1750360853080,10.0,2511.0,2510.6,3.98302876]
["bitfinex","ETHUSD",1750360853430,10.0,2510.8,2510.7,10.46084165]
["bitfinex","ETHUSD",1750360853583,10.0,2510.8,2510.7,6.478]
["bitfinex","ETHUSD",1750360853784,10.0,2510.8,2510.7,10.46095296]
["bitfinex","ETHUSD",1750360854423,10.0,2510.8,2510.7,6.478]
["bitfinex","ETHUSD",1750360854627,10.0,2510.8,2510.7,10.46095296]
["bitfinex","ETHUSD",1750360856439,10.0,2510.8,2510.7,6.478]
["bitfinex","ETHUSD",1750360856940,11.97607402,2510.8,2510.7,6.478]
["bitfinex","ETHUSD",1750360857113,11.97607402,2510.8,2510.5,3.98317422]
["bitfinex","ETHUSD",1750360857316,19.5230124,2510.7,2510.6,6.478]
["bitfinex","ETHUSD",1750360860647,19.5230124,2510.7,2510.6,10.4611116]
["bitfinex","ETHUSD",1750360862163,19.5230124,2510.7,2510.6,6.478]
["bitfinex","ETHUSD",1750360862977,19.5230124,2510.7,2510.6,10.4611116]
["bitfinex","ETHUSD",1750360863474,19.5230124,2510.7,2510.6,6.478]
["bitfinex","ETHUSD",1750360864082,19.5230124,2510.7,2510.6,10.4611116]
["bitfinex","ETHUSD",1750360864557,19.5230124,2510.7,2510.6,6.478]
["bitfinex","ETHUSD",1750360865369,19.5230124,2510.7,2510.4,3.98334742]
["bitfinex","ETHUSD",1750360865370,10.0,2510.6,2510.4,3.98334742]
["bitfinex","ETHUSD",1750360865544,10.0,2510.4,2510.2,0.8057]
["bitfinex","ETHUSD",1750360865752,10.0,2510.4,2510.3,10.46058761]
["bitfinex","ETHUSD",1750360867671,10.0,2510.6,2510.4,3.98342626]
["bitfinex","ETHUSD",1750360867974,10.0,2510.6,2510.5,10.46027026]
["bitfinex","ETHUSD",1750360868171,10.0,2510.8,2510.6,3.98299288]
["bitfinex","ETHUSD",1750360868672,10.0,2510.8,2510.7,6.477]
["bitfinex","ETHUSD",1750360869734,10.3051124,2510.9,2510.7,6.477]
["bitfinex","ETHUSD",1750360869935,1.4287674,2510.8,2510.7,6.477]
["bitfinex","ETHUSD",1750360870374,1.4287674,2510.8,2510.7,10.45995296]
["bitfinex","ETHUSD",1750360870578,1.4287674,2510.8,2510.7,6.477]
["bitfinex","ETHUSD",1750360874500,19.5230124,2511.0,2510.7,11.23055296]
["bitfinex","ETHUSD",1750360874848,19.5230124,2511.0,2510.7,7.2476]
["bitfinex","ETHUSD",1750360875688,9.5230124,2510.8,2510.7,6.477]
["bitfinex","ETHUSD",1750360876989,19.5230124,2510.8,2510.7,6.477]
["bitfinex","ETHUSD",1750360877748,19.5230124,2510.8,2510.7,10.45995296]
["bitfinex","ETHUSD",1750360878202,19.5230124,2510.8,2510.7,6.477]
["bitfinex","ETHUSD",1750360878552,19.5230124,2510.8,2510.7,10.45995296]
["bitfinex","ETHUSD",1750360878756,19.5230124,2510.8,2510.7,6.477]
["bitfinex","ETHUSD",1750360881789,19.5230124,2510.8,2510.7,10.45995296]
["bitfinex","ETHUSD",1750360882285,9.5230124,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750360882488,10.0,2511.1,2510.9,10.4586357]
["bitfinex","ETHUSD",1750360882708,9.5230124,2511.0,2510.9,6.476]
["bitfinex","ETHUSD",1750360883877,24.2634895,2511.0,2510.9,6.476]
["bitfinex","ETHUSD",1750360885399,10.0,2510.7,2510.4,3.98332254]
["bitfinex","ETHUSD",1750360885598,23.78657277,2511.0,2510.5,10.45927026]
["bitfinex","ETHUSD",1750360885599,19.5230124,2510.6,2510.5,10.45927026]
["bitfinex","ETHUSD",1750360886676,10.0,2510.6,2510.5,11.28867026]
["bitfinex","ETHUSD",1750360887099,10.0,2510.6,2510.5,12.81586954]
["bitfinex","ETHUSD",1750360911314,10.0,2510.6,2510.5,11.28867026]
["bitfinex","ETHUSD",1750360914202,0.7727,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1750360914414,10.0,2511.1,2510.9,10.45555959]
["bitfinex","ETHUSD",1750360915598,10.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750360916023,10.0,2511.1,2510.9,10.45556248]
["bitfinex","ETHUSD",1750360916209,12.02957124,2511.1,2510.9,6.473]
["bitfinex","ETHUSD",1750360916510,12.02957124,2511.1,2510.9,10.45563292]
["bitfinex","ETHUSD",1750360917036,10.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750360917335,2.29383807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750360917631,2.29383807,2511.4,2511.3,10.45400135]
["bitfinex","ETHUSD",1750360917850,1.53653807,2511.4,2511.3,10.45400135]
["bitfinex","ETHUSD",1750360919235,1.53653807,2511.4,2511.3,11.97638672]
["bitfinex","ETHUSD",1750360923167,1.53653807,2511.4,2511.3,12.76878672]
["bitfinex","ETHUSD",1750360929080,1.53653807,2511.4,2511.3,12.76878672]
["bitfinex","ETHUSD",1750360930580,1.53653807,2511.4,2511.3,5.50438672]
["bitfinex","ETHUSD",1750360930765,1.53653807,2511.4,2511.3,13.64038672]
["bitfinex","ETHUSD",1750360932488,1.53653807,2511.4,2511.3,5.50438672]
["bitfinex","ETHUSD",1750360932661,1.53653807,2511.4,2511.3,12.11800135]
["bitfinex","ETHUSD",1750360933803,0.7892,2511.3,2510.7,10.3706]
["bitfinex","ETHUSD",1750360933952,9.5230124,2511.1,2510.7,1.667]
["bitfinex","ETHUSD",1750360934272,0.7892,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750360935059,10.7892,2511.2,2511.1,3.98222752]
["bitfinex","ETHUSD",1750360935284,10.7892,2511.2,2511.1,10.45022752]
["bitfinex","ETHUSD",1750360935753,0.7892,2511.2,2511.1,10.45022752]
["bitfinex","ETHUSD",1750360936550,0.7892,2511.2,2511.1,6.468]
["bitfinex","ETHUSD",1750360936786,10.7892,2511.2,2511.1,6.468]
["bitfinex","ETHUSD",1750360937097,10.7892,2511.2,2511.1,10.4503185]
["bitfinex","ETHUSD",1750360938988,12.97407505,2511.2,2511.1,6.368]
["bitfinex","ETHUSD",1750360939178,12.97407505,2511.2,2511.1,10.3503185]
["bitfinex","ETHUSD",1750360939687,12.97407505,2511.2,2511.1,10.4513185]
["bitfinex","ETHUSD",1750360939910,12.97407505,2511.2,2511.1,6.469]
["bitfinex","ETHUSD",1750360940079,12.97407505,2511.2,2510.0,0.55]
["bitfinex","ETHUSD",1750360940080,12.97407505,2511.2,2510.9,3.98249695]
["bitfinex","ETHUSD",1750360940255,12.97407505,2511.2,2511.0,10.4504422]
["bitfinex","ETHUSD",1750360940452,12.97407505,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750360942657,2.97407505,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750360942961,2.97407505,2511.2,2510.9,3.98256547]
["bitfinex","ETHUSD",1750360943182,11.15133089,2511.1,2511.0,6.468]
["bitfinex","ETHUSD",1750360943497,11.15133089,2511.1,2510.8,3.98273177]
["bitfinex","ETHUSD",1750360943693,11.15133089,2511.1,2510.9,10.45062436]
["bitfinex","ETHUSD",1750360943999,11.15133089,2511.1,2510.9,6.468]
["bitfinex","ETHUSD",1750360944172,11.15133089,2511.1,2510.9,10.45050131]
["bitfinex","ETHUSD",1750360944366,11.15133089,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750360945397,11.15133089,2511.1,2510.9,10.45056744]
["bitfinex","ETHUSD",1750360945620,1.19405309,2511.0,2510.9,10.45056744]
["bitfinex","ETHUSD",1750360947591,1.19405309,2511.0,2510.7,3.98286544]
["bitfinex","ETHUSD",1750360947791,0.7501,2510.8,2510.6,3.98300716]
["bitfinex","ETHUSD",1750360947997,9.5230124,2510.7,2510.6,3.98300716]
["bitfinex","ETHUSD",1750360948191,9.5230124,2510.7,2510.6,10.45100716]
["bitfinex","ETHUSD",1750360948920,0.7501,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750360949421,1.77741124,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750360949627,1.77741124,2510.8,2510.7,10.45095296]
["bitfinex","ETHUSD",1750360950524,1.77741124,2510.8,2510.7,6.468]
["bitfinex","ETHUSD",1750360950709,1.77741124,2510.8,2510.7,10.45095296]
["bitfinex","ETHUSD",1750360950911,1.77741124,2510.8,2510.7,6.468]
["bitfinex","ETHUSD",1750360952125,1.77741124,2510.8,2510.7,10.45095296]
["bitfinex","ETHUSD",1750360952425,1.77741124,2510.8,2510.7,6.468]
["bitfinex","ETHUSD",1750360952790,1.77741124,2510.8,2510.2,1.665]
["bitfinex","ETHUSD",1750360953128,1.77741124,2510.8,2510.4,3.98341973]
["bitfinex","ETHUSD",1750360953129,9.5230124,2510.6,2510.4,3.98341973]
["bitfinex","ETHUSD",1750360953290,9.5230124,2510.6,2510.5,10.45127026]
["bitfinex","ETHUSD",1750360954111,11.05131876,2510.7,2510.5,10.45127026]
["bitfinex","ETHUSD",1750360954314,11.05131876,2510.7,2510.5,6.468]
["bitfinex","ETHUSD",1750360954517,11.05131876,2510.7,2510.4,3.98334529]
["bitfinex","ETHUSD",1750360954715,1.18014188,2510.6,2510.5,10.45127026]
["bitfinex","ETHUSD",1750360955090,1.18014188,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750360955295,1.18014188,2510.6,2510.5,10.45127026]
["bitfinex","ETHUSD",1750360956937,0.7501,2510.8,2510.5,10.45127026]
["bitfinex","ETHUSD",1750360957110,0.7501,2510.8,2510.6,3.98302554]
["bitfinex","ETHUSD",1750360957311,0.7501,2510.8,2510.7,6.468]
["bitfinex","ETHUSD",1750360959431,10.7501,2510.8,2510.7,6.468]
["bitfinex","ETHUSD",1750360963613,0.7501,2510.8,2510.7,6.468]
["bitfinex","ETHUSD",1750360963810,9.5230124,2510.9,2510.7,6.468]
["bitfinex","ETHUSD",1750360964014,1.43096164,2510.8,2510.7,6.468]
["bitfinex","ETHUSD",1750360966349,9.5230124,2510.9,2510.7,6.468]
["bitfinex","ETHUSD",1750360966642,9.5230124,2510.9,2510.7,10.45095296]
["bitfinex","ETHUSD",1750360966809,10.0,2511.0,2510.8,3.98272887]
["bitfinex","ETHUSD",1750360967008,10.0,2511.0,2510.9,6.468]
["bitfinex","ETHUSD",1750360967906,10.0,2511.0,2510.9,10.4506357]
["bitfinex","ETHUSD",1750360968108,10.0,2511.0,2510.9,6.468]
["bitfinex","ETHUSD",1750360968908,10.0,2511.0,2510.9,10.4506357]
["bitfinex","ETHUSD",1750360969418,1.53653807,2511.4,2511.1,3.98226942]
["bitfinex","ETHUSD",1750360969631,10.76194795,2511.3,2511.2,6.467]
["bitfinex","ETHUSD",1750360969804,10.0,2511.2,2510.9,3.98250509]
["bitfinex","ETHUSD",1750360970004,9.5230124,2511.1,2511.0,6.467]
["bitfinex","ETHUSD",1750360970545,19.5230124,2511.1,2511.0,6.467]
["bitfinex","ETHUSD",1750360977251,22.07991629,2511.1,2511.0,6.467]
["bitfinex","ETHUSD",1750360980378,19.5230124,2511.1,2511.0,6.467]
["bitfinex","ETHUSD",1750360982990,19.5230124,2511.1,2511.0,10.4494771]
["bitfinex","ETHUSD",1750360983400,10.0,2511.1,2511.0,10.4494771]
["bitfinex","ETHUSD",1750360983604,10.0,2511.1,2511.0,11.2628771]
["bitfinex","ETHUSD",1750360985790,10.0,2511.1,2511.0,10.4494771]
["bitfinex","ETHUSD",1750360989419,10.0,2511.1,2511.0,10.4474771]
["bitfinex","ETHUSD",1750360989585,10.0,2511.1,2511.0,6.465]
["bitfinex","ETHUSD",1750360989786,10.0,2511.1,2511.0,10.4474771]
["bitfinex","ETHUSD",1750360990726,10.0,2511.1,2511.0,6.465]
["bitfinex","ETHUSD",1750360991189,10.0,2511.1,2511.0,10.4474771]
["bitfinex","ETHUSD",1750360991523,10.0,2511.0,2510.9,3.98254539]
["bitfinex","ETHUSD",1750360991723,9.5230124,2511.0,2510.9,6.464]
["bitfinex","ETHUSD",1750360993126,9.5230124,2511.0,2510.6,4.77361631]
["bitfinex","ETHUSD",1750360993330,9.5230124,2511.0,2510.7,6.464]
["bitfinex","ETHUSD",1750360993628,9.5230124,2511.0,2510.4,0.7891]
["bitfinex","ETHUSD",1750360993804,13.50564573,2511.0,2510.5,10.44720162]
["bitfinex","ETHUSD",1750360994505,9.5230124,2511.0,2510.6,3.98306374]
["bitfinex","ETHUSD",1750360994705,9.5230124,2511.0,2510.7,10.44691783]
["bitfinex","ETHUSD",1750360994908,15.33161071,2511.0,2510.7,6.464]
["bitfinex","ETHUSD",1750360995224,11.34912728,2511.0,2510.7,6.464]
["bitfinex","ETHUSD",1750360995433,15.33160868,2511.0,2510.7,6.464]
["bitfinex","ETHUSD",1750360995591,11.34912728,2511.0,2510.7,10.44693227]
["bitfinex","ETHUSD",1750360995797,15.33161293,2511.0,2510.7,6.464]
["bitfinex","ETHUSD",1750360996131,1.93140009,2510.9,2510.7,6.464]
["bitfinex","ETHUSD",1750360997814,1.93140009,2510.9,2510.7,10.44693233]
["bitfinex","ETHUSD",1750360998118,1.93140009,2510.9,2510.7,6.464]
["bitfinex","ETHUSD",1750360998515,1.93140009,2510.9,2510.7,10.44689028]
["bitfinex","ETHUSD",1750360998916,9.5230124,2511.0,2510.7,10.44689028]
["bitfinex","ETHUSD",1750360999332,9.5230124,2511.0,2510.8,3.98271823]
["bitfinex","ETHUSD",1750360999517,19.5230124,2511.0,2510.9,6.464]
["bitfinex","ETHUSD",1750360999920,10.0,2511.0,2510.9,10.4466357]
["bitfinex","ETHUSD",1750361004838,10.0,2511.0,2510.9,10.4456357]
["bitfinex","ETHUSD",1750361007186,10.0,2511.0,2510.8,3.98269505]
["bitfinex","ETHUSD",1750361007476,11.95230124,2511.0,2510.9,6.463]
["bitfinex","ETHUSD",1750361008673,11.95230124,2511.0,2510.9,10.4456357]
["bitfinex","ETHUSD",1750361009083,11.95230124,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750361009398,21.47531364,2511.0,2510.9,6.463]
["bitfinex","ETHUSD",1750361013411,10.0,2510.9,2510.4,1.664]
["bitfinex","ETHUSD",1750361013579,11.8608923,2510.9,2510.6,3.98308904]
["bitfinex","ETHUSD",1750361013776,10.7681,2510.7,2510.4,3.9833424]
["bitfinex","ETHUSD",1750361013980,9.5230124,2510.6,2510.5,6.462]
["bitfinex","ETHUSD",1750361015029,10.7681,2510.7,2510.5,6.462]
["bitfinex","ETHUSD",1750361016054,10.7681,2510.7,2510.5,10.44527026]
["bitfinex","ETHUSD",1750361016344,14.76382018,2511.2,2510.8,3.98279338]
["bitfinex","ETHUSD",1750361016500,3.07488326,2511.1,2510.8,10.44479338]
["bitfinex","ETHUSD",1750361017196,3.07488326,2511.1,2510.9,3.98256585]
["bitfinex","ETHUSD",1750361017400,13.07488326,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750361021120,13.07488326,2511.1,2510.9,3.98251755]
["bitfinex","ETHUSD",1750361021325,13.07488326,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750361021650,13.07488326,2511.1,2511.0,10.4444771]
["bitfinex","ETHUSD",1750361026762,10.0,2511.1,2511.0,10.4444771]
["bitfinex","ETHUSD",1750361027564,10.0,2511.1,2511.0,11.2357771]
["bitfinex","ETHUSD",1750361027765,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750361028066,1.53653807,2511.4,2511.3,11.23530135]
["bitfinex","ETHUSD",1750361032165,10.0,2511.3,2511.2,10.44315992]
["bitfinex","ETHUSD",1750361032331,11.15365381,2511.3,2511.2,6.461]
["bitfinex","ETHUSD",1750361040178,11.05955047,2511.4,2511.2,10.44315992]
["bitfinex","ETHUSD",1750361040179,1.53653807,2511.4,2511.2,10.44315992]
["bitfinex","ETHUSD",1750361040576,1.53653807,2511.4,2511.2,6.461]
["bitfinex","ETHUSD",1750361040872,1.53653807,2511.4,2511.3,4.79280135]
["bitfinex","ETHUSD",1750361047365,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750361047565,1.53653807,2511.4,2511.2,3.98211675]
["bitfinex","ETHUSD",1750361047744,1.53653807,2511.4,2511.3,6.459]
["bitfinex","ETHUSD",1750361047947,1.53653807,2511.4,2511.0,0.8231]
["bitfinex","ETHUSD",1750361047948,11.53653807,2511.4,2511.0,0.8231]
["bitfinex","ETHUSD",1750361048242,11.53653807,2511.4,2507.9,3.1170072]
["bitfinex","ETHUSD",1750361048243,9.5230124,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1750361048466,9.5230124,2511.1,2510.9,6.459]
["bitfinex","ETHUSD",1750361048881,9.5230124,2511.1,2510.9,10.44157314]
["bitfinex","ETHUSD",1750361049098,0.8264,2511.2,2510.9,10.44157314]
["bitfinex","ETHUSD",1750361049257,10.3494124,2511.2,2511.0,3.98246369]
["bitfinex","ETHUSD",1750361049463,10.3494124,2511.2,2511.1,6.459]
["bitfinex","ETHUSD",1750361050484,3.12329174,2511.4,2511.1,10.44130629]
["bitfinex","ETHUSD",1750361050485,3.88209174,2511.4,2511.1,10.44130629]
["bitfinex","ETHUSD",1750361050645,10.0,2511.3,2511.2,10.44115992]
["bitfinex","ETHUSD",1750361051295,2.29533807,2511.4,2511.2,10.44115992]
["bitfinex","ETHUSD",1750361051592,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750361053288,1.53653807,2511.4,2511.2,10.44106118]
["bitfinex","ETHUSD",1750361053786,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750361054185,1.53653807,2511.4,2511.2,10.44108232]
["bitfinex","ETHUSD",1750361055516,10.0,2511.3,2511.2,10.44108232]
["bitfinex","ETHUSD",1750361060804,10.0,2511.3,2510.9,0.8248]
["bitfinex","ETHUSD",1750361060972,9.5230124,2511.2,2510.8,1.66]
["bitfinex","ETHUSD",1750361061300,19.5230124,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750361061522,19.5230124,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750361061872,10.0,2511.2,2511.1,6.458]
["bitfinex","ETHUSD",1750361066704,10.0,2511.2,2511.1,6.458]
["bitfinex","ETHUSD",1750361068529,10.0,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750361070807,10.0,2511.2,2511.1,6.458]
["bitfinex","ETHUSD",1750361071005,12.50414083,2511.2,2511.0,3.98240172]
["bitfinex","ETHUSD",1750361071209,22.02715323,2511.2,2511.1,6.457]
["bitfinex","ETHUSD",1750361072634,22.78395323,2511.2,2511.0,3.98240172]
["bitfinex","ETHUSD",1750361072933,22.78395323,2511.2,2511.0,3.98241772]
["bitfinex","ETHUSD",1750361073123,22.78395323,2511.2,2511.1,6.457]
["bitfinex","ETHUSD",1750361075533,22.78395323,2511.2,2511.0,6.457]
["bitfinex","ETHUSD",1750361075740,1.30905271,2511.1,2511.0,6.457]
["bitfinex","ETHUSD",1750361075954,20.2798124,2511.2,2511.0,6.457]
["bitfinex","ETHUSD",1750361077270,10.0,2511.1,2510.8,3.98269772]
["bitfinex","ETHUSD",1750361077422,10.0,2511.1,2510.9,10.4396329]
["bitfinex","ETHUSD",1750361078770,11.05955047,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1750361079071,12.18839505,2511.3,2511.1,10.43924139]
["bitfinex","ETHUSD",1750361079924,12.18839505,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750361080976,1.53653807,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1750361081367,1.53653807,2511.4,2511.3,6.456]
["bitfinex","ETHUSD",1750361081780,1.53653807,2511.4,2511.3,10.43800135]
["bitfinex","ETHUSD",1750361102111,1.53653807,2511.4,2511.3,11.26080135]
["bitfinex","ETHUSD",1750361117940,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750361118242,1.53653807,2511.4,2511.3,10.43400135]
["bitfinex","ETHUSD",1750361122252,1.53653807,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750361122396,1.53653807,2511.4,2511.3,10.43300135]
["bitfinex","ETHUSD",1750361128846,1.53653807,2511.4,2511.3,11.20600135]
["bitfinex","ETHUSD",1750361130449,1.53653807,2511.4,2511.3,12.89051566]
["bitfinex","ETHUSD",1750361141351,1.53653807,2511.4,2511.3,12.88851566]
["bitfinex","ETHUSD",1750361141558,1.53653807,2511.4,2511.3,6.43951566]
["bitfinex","ETHUSD",1750361141744,1.53653807,2511.4,2511.3,12.88851566]
["bitfinex","ETHUSD",1750361142344,1.53653807,2511.4,2511.3,8.90651431]
["bitfinex","ETHUSD",1750361142542,1.53653807,2511.4,2511.3,8.13351431]
["bitfinex","ETHUSD",1750361146841,1.53653807,2511.4,2511.3,8.91131431]
["bitfinex","ETHUSD",1750361151789,1.53653807,2511.4,2511.3,2.46231431]
["bitfinex","ETHUSD",1750361152092,1.53653807,2511.4,2511.3,8.91031431]
["bitfinex","ETHUSD",1750361154251,1.53653807,2511.4,2511.3,18.91031431]
["bitfinex","ETHUSD",1750361156802,1.60584186,2511.9,2511.4,13.24433143]
["bitfinex","ETHUSD",1750361157007,1.67514566,2512.4,2511.9,10.55]
["bitfinex","ETHUSD",1750361157207,1.67514566,2512.4,2512.3,20.3263124]
["bitfinex","ETHUSD",1750361157513,0.2186928,2513.1,2512.4,10.0]
["bitfinex","ETHUSD",1750361157702,0.2186928,2513.1,2512.5,22.12010394]
["bitfinex","ETHUSD",1750361157861,0.2186928,2513.1,2512.5,12.55730124]
["bitfinex","ETHUSD",1750361158812,0.2186928,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1750361159114,0.2186928,2513.1,2512.7,6.447]
["bitfinex","ETHUSD",1750361162412,0.2186928,2513.1,2512.5,6.11030124]
["bitfinex","ETHUSD",1750361162574,0.2186928,2513.1,2512.7,6.445]
["bitfinex","ETHUSD",1750361163469,10.2186928,2513.1,2512.7,6.445]
["bitfinex","ETHUSD",1750361164216,0.2186928,2513.1,2512.7,6.445]
["bitfinex","ETHUSD",1750361166389,0.2186928,2513.1,2512.5,6.76268246]
["bitfinex","ETHUSD",1750361166594,2.50734945,2512.8,2512.5,4.71]
["bitfinex","ETHUSD",1750361166821,2.50734945,2512.8,2512.4,1.653]
["bitfinex","ETHUSD",1750361167025,3.71038564,2512.8,2512.6,6.444]
["bitfinex","ETHUSD",1750361167393,3.71038564,2512.8,2512.7,6.444]
["bitfinex","ETHUSD",1750361168627,10.0,2512.7,2512.4,1.653]
["bitfinex","ETHUSD",1750361168943,0.7886,2512.6,2512.5,6.444]
["bitfinex","ETHUSD",1750361169920,0.7886,2512.6,2512.4,1.653]
["bitfinex","ETHUSD",1750361170306,0.7886,2512.6,2512.5,6.444]
["bitfinex","ETHUSD",1750361170619,3.1145098,2512.6,2512.5,6.444]
["bitfinex","ETHUSD",1750361173936,0.8077,2512.5,2512.2,9.03073902]
["bitfinex","ETHUSD",1750361174137,0.8077,2512.4,2512.3,6.443]
["bitfinex","ETHUSD",1750361179650,0.8077,2512.4,2512.2,9.03073902]
["bitfinex","ETHUSD",1750361179860,0.8077,2512.4,2512.3,6.444]
["bitfinex","ETHUSD",1750361180857,1.77218636,2512.4,2512.3,6.444]
["bitfinex","ETHUSD",1750361181854,0.8077,2512.4,2512.3,6.444]
["bitfinex","ETHUSD",1750361183236,10.8077,2512.4,2512.3,6.444]
["bitfinex","ETHUSD",1750361183420,10.8077,2512.4,2512.2,9.03073902]
["bitfinex","ETHUSD",1750361183625,10.8077,2512.4,2512.3,6.444]
["bitfinex","ETHUSD",1750361185964,10.0,2512.4,2512.2,9.03073902]
["bitfinex","ETHUSD",1750361186149,22.25721364,2512.3,2512.2,6.444]
["bitfinex","ETHUSD",1750361186364,22.23151364,2512.3,2512.2,6.444]
["bitfinex","ETHUSD",1750361187072,0.7907,2512.1,2512.0,6.444]
["bitfinex","ETHUSD",1750361187271,0.7907,2512.1,2511.9,6.444]
["bitfinex","ETHUSD",1750361190484,9.5230124,2512.5,2511.9,6.444]
["bitfinex","ETHUSD",1750361190648,1.79887505,2512.4,2511.9,6.444]
["bitfinex","ETHUSD",1750361193075,1.79887505,2512.4,2511.5,2.4106]
["bitfinex","ETHUSD",1750361193276,1.79887505,2512.4,2511.6,6.443]
["bitfinex","ETHUSD",1750361194394,0.8058,2512.4,2511.7,0.03980953]
["bitfinex","ETHUSD",1750361194565,0.8058,2512.4,2511.8,0.7919]
["bitfinex","ETHUSD",1750361200392,0.8058,2512.4,2511.6,7.234]
["bitfinex","ETHUSD",1750361206112,0.8058,2512.4,2511.7,1.652]
["bitfinex","ETHUSD",1750361206800,0.8058,2512.4,2511.8,0.03980709]
["bitfinex","ETHUSD",1750361207002,0.8058,2512.4,2511.8,0.89258071]
["bitfinex","ETHUSD",1750361207810,0.8058,2512.4,2511.8,0.9323878]
["bitfinex","ETHUSD",1750361208308,0.8058,2512.4,2511.8,0.89258071]
["bitfinex","ETHUSD",1750361208610,0.8058,2512.4,2511.8,0.93238781]
["bitfinex","ETHUSD",1750361209235,0.8058,2512.4,2511.8,0.89258071]
["bitfinex","ETHUSD",1750361213794,0.8058,2512.4,2511.9,6.442]
["bitfinex","ETHUSD",1750361219539,0.8058,2512.4,2511.9,7.25538071]
["bitfinex","ETHUSD",1750361219940,0.8058,2512.4,2512.0,0.03980714]
["bitfinex","ETHUSD",1750361220330,0.8058,2512.4,2511.9,7.25538071]
["bitfinex","ETHUSD",1750361222949,0.8058,2512.4,2511.9,8.90738071]
["bitfinex","ETHUSD",1750361224030,0.7823,2512.7,2512.0,0.03980399]
["bitfinex","ETHUSD",1750361224354,0.7823,2512.7,2512.1,0.8237]
["bitfinex","ETHUSD",1750361227540,10.7823,2512.7,2512.1,0.8237]
["bitfinex","ETHUSD",1750361230275,10.0,2512.7,2512.1,0.8237]
["bitfinex","ETHUSD",1750361230448,10.0,2512.7,2512.2,0.03979992]
["bitfinex","ETHUSD",1750361231068,10.0,2512.7,2512.1,0.8237]
["bitfinex","ETHUSD",1750361232889,10.0,2512.7,2512.2,0.03979999]
["bitfinex","ETHUSD",1750361233387,10.0,2512.7,2512.1,0.8237]
["bitfinex","ETHUSD",1750361233555,10.0,2512.7,2512.1,1.71547]
["bitfinex","ETHUSD",1750361234559,10.0,2512.7,2512.2,0.03980004]
["bitfinex","ETHUSD",1750361235078,10.0,2512.7,2512.2,0.7868]
["bitfinex","ETHUSD",1750361237210,10.0,2512.7,2512.3,1.65]
["bitfinex","ETHUSD",1750361242921,10.0,2512.7,2511.9,4.71]
["bitfinex","ETHUSD",1750361243118,10.0,2512.5,2512.0,7.2602]
["bitfinex","ETHUSD",1750361244924,10.0,2512.5,2511.9,6.886]
["bitfinex","ETHUSD",1750361245120,0.755,2512.4,2512.0,6.439]
["bitfinex","ETHUSD",1750361255325,10.0,2512.3,2511.8,1.65]
["bitfinex","ETHUSD",1750361255502,10.0,2512.3,2511.9,6.439]
["bitfinex","ETHUSD",1750361256731,0.755,2512.4,2511.9,6.439]
["bitfinex","ETHUSD",1750361257026,0.755,2512.4,2511.9,7.36982754]
["bitfinex","ETHUSD",1750361257216,10.0,2512.7,2512.0,0.7649]
["bitfinex","ETHUSD",1750361257217,0.8255,2512.6,2512.0,0.7649]
["bitfinex","ETHUSD",1750361259232,0.8255,2512.6,2512.1,6.438]
["bitfinex","ETHUSD",1750361266137,10.0,2512.7,2512.1,6.47780345]
["bitfinex","ETHUSD",1750361266327,12.12674619,2512.7,2512.1,6.47780345]
["bitfinex","ETHUSD",1750361268357,12.12674619,2512.7,2512.1,6.438]
["bitfinex","ETHUSD",1750361268728,12.12674619,2512.7,2512.2,0.8074]
["bitfinex","ETHUSD",1750361268930,10.0,2512.7,2512.2,0.8074]
["bitfinex","ETHUSD",1750361269117,10.0,2512.7,2512.3,0.84720102]
["bitfinex","ETHUSD",1750361269324,10.0,2512.7,2512.3,0.8074]
["bitfinex","ETHUSD",1750361269854,10.0,2512.7,2512.4,0.03979764]
["bitfinex","ETHUSD",1750361270021,10.0,2512.7,2512.4,0.03979756]
["bitfinex","ETHUSD",1750361270222,10.0,2512.7,2512.3,0.8074]
["bitfinex","ETHUSD",1750361271151,1.74444945,2512.8,2512.3,0.8074]
["bitfinex","ETHUSD",1750361271377,1.74444945,2512.8,2512.4,6.437]
["bitfinex","ETHUSD",1750361271542,1.74444945,2512.8,2512.4,7.16144]
["bitfinex","ETHUSD",1750361279597,1.74444945,2512.8,2512.4,0.72444]
["bitfinex","ETHUSD",1750361279885,10.0,2512.7,2512.5,6.436]
["bitfinex","ETHUSD",1750361299038,10.0,2512.7,2512.5,7.2651]
["bitfinex","ETHUSD",1750361305479,10.0,2512.7,2512.5,6.436]
["bitfinex","ETHUSD",1750361305641,10.8161,2512.7,2512.4,6.434]
["bitfinex","ETHUSD",1750361307143,11.74444945,2512.8,2512.4,6.434]
["bitfinex","ETHUSD",1750361308959,9.5230124,2512.6,2512.0,0.7558]
["bitfinex","ETHUSD",1750361309145,10.0,2512.5,2512.0,0.7558]
["bitfinex","ETHUSD",1750361309477,10.0,2512.5,2512.0,7.1898]
["bitfinex","ETHUSD",1750361310483,10.7707,2512.7,2512.0,7.1898]
["bitfinex","ETHUSD",1750361317487,10.7707,2512.7,2512.0,0.7558]
["bitfinex","ETHUSD",1750361317687,13.05908617,2512.7,2512.1,6.434]
["bitfinex","ETHUSD",1750361321305,13.05908617,2512.7,2512.1,10.41468772]
["bitfinex","ETHUSD",1750361321470,13.05908617,2512.7,2512.5,3.97999869]
["bitfinex","ETHUSD",1750361321874,13.05908617,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750361324693,13.05908617,2512.7,2512.5,3.98003186]
["bitfinex","ETHUSD",1750361325002,12.20504618,2512.6,2512.5,3.98003186]
["bitfinex","ETHUSD",1750361325808,12.20504618,2512.6,2512.3,3.98028914]
["bitfinex","ETHUSD",1750361325987,7.6111777,2512.5,2512.3,3.98028914]
["bitfinex","ETHUSD",1750361326183,17.6111777,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750361326805,10.0,2512.5,2512.3,3.98034247]
["bitfinex","ETHUSD",1750361327111,12.249092,2512.5,2512.3,3.98034247]
["bitfinex","ETHUSD",1750361328512,12.249092,2512.5,2512.2,6.433]
["bitfinex","ETHUSD",1750361328806,12.249092,2512.5,2512.3,3.98034816]
["bitfinex","ETHUSD",1750361329222,12.249092,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750361329373,12.249092,2512.5,2512.3,3.98031772]
["bitfinex","ETHUSD",1750361332230,12.249092,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750361333741,12.249092,2512.5,2512.3,3.98037396]
["bitfinex","ETHUSD",1750361338148,12.249092,2512.5,2512.2,10.41347872]
["bitfinex","ETHUSD",1750361338326,12.249092,2512.5,2512.2,10.41349317]
["bitfinex","ETHUSD",1750361338658,12.249092,2512.5,2512.3,3.98039525]
["bitfinex","ETHUSD",1750361339445,12.249092,2512.5,2512.3,10.41239525]
["bitfinex","ETHUSD",1750361341014,12.249092,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750361341794,10.0,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750361353735,10.0,2512.5,2512.2,3.9805304]
["bitfinex","ETHUSD",1750361353967,10.0,2512.5,2512.4,6.431]
["bitfinex","ETHUSD",1750361354474,10.0,2512.4,2511.6,4.71]
["bitfinex","ETHUSD",1750361354637,10.8097,2512.5,2511.6,4.71]
["bitfinex","ETHUSD",1750361354638,14.79036323,2512.2,2511.7,3.98135529]
["bitfinex","ETHUSD",1750361354841,10.0,2512.0,2511.8,6.43]
["bitfinex","ETHUSD",1750361355076,7.61042328,2511.9,2511.8,6.43]
["bitfinex","ETHUSD",1750361356174,7.61042328,2511.9,2511.3,3.98199952]
["bitfinex","ETHUSD",1750361356175,10.8182,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1750361356380,7.61042328,2511.5,2511.2,4.76465992]
["bitfinex","ETHUSD",1750361356577,7.61042328,2511.3,2511.2,3.98207401]
["bitfinex","ETHUSD",1750361356777,7.61042328,2511.3,2511.2,6.43]
["bitfinex","ETHUSD",1750361356955,9.52438231,2511.4,2511.2,10.41215659]
["bitfinex","ETHUSD",1750361357154,9.52438231,2511.4,2511.2,3.98215659]
["bitfinex","ETHUSD",1750361357464,9.52438231,2511.4,2511.3,6.43]
["bitfinex","ETHUSD",1750361357997,9.52438231,2511.4,2511.3,10.41200135]
["bitfinex","ETHUSD",1750361358981,9.52438231,2511.6,2511.3,10.41200135]
["bitfinex","ETHUSD",1750361359179,0.65142002,2511.6,2511.4,3.9818415]
["bitfinex","ETHUSD",1750361360995,0.65142002,2511.6,2511.3,10.41194707]
["bitfinex","ETHUSD",1750361361393,9.52438231,2511.5,2511.1,3.9822246]
["bitfinex","ETHUSD",1750361361563,0.8217,2511.4,2511.2,10.4131346]
["bitfinex","ETHUSD",1750361361766,0.8217,2511.4,2511.2,10.41315122]
["bitfinex","ETHUSD",1750361362182,0.8217,2511.4,2511.2,10.41305368]
["bitfinex","ETHUSD",1750361362381,0.8217,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750361363599,0.8217,2511.4,2511.3,10.41300135]
["bitfinex","ETHUSD",1750361364593,19.52438231,2511.5,2511.3,10.41300135]
["bitfinex","ETHUSD",1750361364797,21.55748054,2511.5,2511.3,10.41300135]
["bitfinex","ETHUSD",1750361373085,21.55748054,2511.5,2511.3,10.41400135]
["bitfinex","ETHUSD",1750361373279,11.55748054,2511.5,2511.3,6.432]
["bitfinex","ETHUSD",1750361373482,11.55748054,2511.5,2511.3,10.41389877]
["bitfinex","ETHUSD",1750361378135,4.76069179,2512.2,2511.4,0.7609]
["bitfinex","ETHUSD",1750361378324,0.78,2512.2,2511.5,6.432]
["bitfinex","ETHUSD",1750361378523,10.78,2512.2,2511.8,3.98114014]
["bitfinex","ETHUSD",1750361378720,10.78,2512.2,2511.8,10.41314014]
["bitfinex","ETHUSD",1750361379026,10.0,2512.0,2511.8,6.432]
["bitfinex","ETHUSD",1750361379239,12.42849687,2512.0,2511.8,6.432]
["bitfinex","ETHUSD",1750361379539,12.42849687,2512.0,2511.8,10.41320729]
["bitfinex","ETHUSD",1750361380536,12.42849687,2512.0,2511.8,6.432]
["bitfinex","ETHUSD",1750361385959,16.40939343,2512.0,2511.8,6.432]
["bitfinex","ETHUSD",1750361387958,9.52438231,2511.9,2511.8,6.432]
["bitfinex","ETHUSD",1750361388926,15.57036799,2511.9,2511.8,6.432]
["bitfinex","ETHUSD",1750361389122,10.0,2511.8,2511.3,3.98194143]
["bitfinex","ETHUSD",1750361389389,16.3617952,2511.9,2511.3,3.98194143]
["bitfinex","ETHUSD",1750361389390,19.52438231,2511.6,2511.4,6.431]
["bitfinex","ETHUSD",1750361389684,21.874963,2511.6,2511.4,6.431]
["bitfinex","ETHUSD",1750361389895,19.52438231,2511.6,2511.2,3.98214844]
["bitfinex","ETHUSD",1750361390093,19.52438231,2511.6,2511.2,10.41314844]
["bitfinex","ETHUSD",1750361392080,19.52438231,2511.6,2511.3,3.98199976]
["bitfinex","ETHUSD",1750361393177,10.0,2511.7,2511.4,3.98183704]
["bitfinex","ETHUSD",1750361395906,10.0,2511.7,2511.5,3.98166552]
["bitfinex","ETHUSD",1750361396890,9.9,2511.7,2511.4,3.98174589]
["bitfinex","ETHUSD",1750361397190,9.52438231,2511.6,2511.4,3.98174589]
["bitfinex","ETHUSD",1750361398355,9.52438231,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750361398846,4.77254389,2511.9,2511.6,3.98145201]
["bitfinex","ETHUSD",1750361398847,9.52438231,2511.8,2511.6,3.98145201]
["bitfinex","ETHUSD",1750361399051,10.0,2511.7,2511.5,3.9815595]
["bitfinex","ETHUSD",1750361402871,10.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750361403068,19.52438231,2512.0,2511.7,3.98130827]
["bitfinex","ETHUSD",1750361403293,19.52438231,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1750361403911,21.95697416,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1750361404988,21.95697416,2512.0,2511.6,11.2113628]
["bitfinex","ETHUSD",1750361405196,9.52438231,2511.9,2511.6,11.2113628]
["bitfinex","ETHUSD",1750361406307,9.52438231,2511.9,2511.7,3.9813516]
["bitfinex","ETHUSD",1750361407309,9.52438231,2511.9,2511.6,11.2113448]
["bitfinex","ETHUSD",1750361408026,9.52438231,2511.9,2511.5,3.98159498]
["bitfinex","ETHUSD",1750361408175,9.52438231,2511.9,2511.7,6.43]
["bitfinex","ETHUSD",1750361408499,11.58522281,2511.9,2511.7,6.43]
["bitfinex","ETHUSD",1750361410693,10.0,2511.8,2511.7,6.43]
["bitfinex","ETHUSD",1750361417702,3.98099159,2512.0,2511.8,3.98115056]
["bitfinex","ETHUSD",1750361417703,10.0,2512.0,2511.8,3.98115056]
["bitfinex","ETHUSD",1750361418015,10.0,2512.0,2511.7,7.2339]
["bitfinex","ETHUSD",1750361418700,9.52438231,2511.9,2511.6,3.98146047]
["bitfinex","ETHUSD",1750361418904,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750361419104,10.0,2511.6,2511.5,10.41068425]
["bitfinex","ETHUSD",1750361421822,10.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750361422035,10.0,2511.6,2511.5,10.41068425]
["bitfinex","ETHUSD",1750361426842,10.0,2511.6,2511.5,10.41068425]
["bitfinex","ETHUSD",1750361427659,12.73343823,2511.6,2510.6,0.7549]
["bitfinex","ETHUSD",1750361427960,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750361428109,10.0,2510.8,2510.7,10.48795296]
["bitfinex","ETHUSD",1750361428309,10.0,2511.4,2510.7,6.505]
["bitfinex","ETHUSD",1750361428514,5.93398167,2511.6,2511.1,3.98220561]
["bitfinex","ETHUSD",1750361428515,1.95243823,2511.6,2511.1,3.98220561]
["bitfinex","ETHUSD",1750361428821,1.95243823,2511.6,2510.8,0.7549]
["bitfinex","ETHUSD",1750361428822,1.95243823,2511.6,2511.2,7.2609]
["bitfinex","ETHUSD",1750361429634,1.95243823,2511.6,2511.3,6.506]
["bitfinex","ETHUSD",1750361430037,1.95243823,2511.6,2511.3,10.48799481]
["bitfinex","ETHUSD",1750361430257,3.98136865,2511.7,2511.3,6.506]
["bitfinex","ETHUSD",1750361430735,24.28665589,2511.8,2511.3,10.48799747]
["bitfinex","ETHUSD",1750361431126,13.98108671,2511.9,2511.3,10.48796897]
["bitfinex","ETHUSD",1750361431316,13.98114671,2511.9,2511.4,3.98175501]
["bitfinex","ETHUSD",1750361431950,0.37314815,2511.8,2511.4,3.98175501]
["bitfinex","ETHUSD",1750361432151,0.37314371,2511.7,2511.5,3.9816638]
["bitfinex","ETHUSD",1750361432339,0.37314371,2511.6,2511.5,3.9816638]
["bitfinex","ETHUSD",1750361432654,0.37314371,2511.6,2511.5,10.4846638]
["bitfinex","ETHUSD",1750361433211,0.37314371,2511.6,2511.5,6.503]
["bitfinex","ETHUSD",1750361435067,0.37313446,2511.6,2511.5,6.503]
["bitfinex","ETHUSD",1750361437081,0.37313446,2511.6,2511.5,10.48468425]
["bitfinex","ETHUSD",1750361437246,0.37313446,2511.9,2511.5,8.77654128]
["bitfinex","ETHUSD",1750361437450,0.37313446,2511.8,2511.6,3.98141356]
["bitfinex","ETHUSD",1750361437664,0.37313446,2511.7,2511.6,3.98141356]
["bitfinex","ETHUSD",1750361437860,0.37313446,2512.0,2511.6,3.98141356]
["bitfinex","ETHUSD",1750361438070,9.89751677,2511.9,2511.5,12.95452197]
["bitfinex","ETHUSD",1750361438270,0.37313446,2511.8,2511.6,3.98149953]
["bitfinex","ETHUSD",1750361438450,0.37313446,2511.7,2511.6,3.98149953]
["bitfinex","ETHUSD",1750361440267,10.0,2511.8,2511.6,3.98149953]
["bitfinex","ETHUSD",1750361440561,0.37306012,2511.7,2511.6,3.98149953]
["bitfinex","ETHUSD",1750361440749,0.37306012,2511.7,2511.6,11.52180703]
["bitfinex","ETHUSD",1750361442473,0.37306012,2511.7,2511.6,12.29910703]
["bitfinex","ETHUSD",1750361442778,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750361442960,10.37300525,2512.0,2511.9,11.2523502]
["bitfinex","ETHUSD",1750361443158,10.37300739,2512.0,2511.9,11.2523502]
["bitfinex","ETHUSD",1750361444266,0.37301144,2512.0,2511.9,11.2523502]
["bitfinex","ETHUSD",1750361444979,10.0,2512.2,2512.0,3.98088682]
["bitfinex","ETHUSD",1750361445179,10.0,2512.2,2512.1,6.492]
["bitfinex","ETHUSD",1750361445375,10.37288346,2512.2,2512.1,6.492]
["bitfinex","ETHUSD",1750361445879,10.37287606,2512.2,2512.1,6.492]
["bitfinex","ETHUSD",1750361446095,0.37287606,2512.2,2512.1,11.59775193]
["bitfinex","ETHUSD",1750361446256,0.37287606,2512.6,2512.4,3.98013095]
["bitfinex","ETHUSD",1750361446576,11.26883176,2512.8,2512.5,6.491]
["bitfinex","ETHUSD",1750361446783,10.37277784,2512.7,2512.5,6.491]
["bitfinex","ETHUSD",1750361446936,0.37277784,2512.6,2512.5,6.491]
["bitfinex","ETHUSD",1750361448240,0.37227058,2512.6,2512.5,10.47098942]
["bitfinex","ETHUSD",1750361448599,0.37227058,2512.6,2512.5,6.491]
["bitfinex","ETHUSD",1750361449610,10.0,2512.7,2512.5,6.491]
["bitfinex","ETHUSD",1750361450410,10.0,2512.7,2512.5,10.47108639]
["bitfinex","ETHUSD",1750361453348,10.0,2512.7,2512.5,6.486]
["bitfinex","ETHUSD",1750361453729,9.52438231,2512.6,2512.1,1.89571868]
["bitfinex","ETHUSD",1750361453927,9.52438231,2512.4,2512.3,3.98034414]
["bitfinex","ETHUSD",1750361454126,9.52438231,2512.4,2512.2,10.46553732]
["bitfinex","ETHUSD",1750361454512,9.52438231,2512.6,2512.2,10.46553732]
["bitfinex","ETHUSD",1750361456753,9.52438231,2512.6,2512.3,3.98040101]
["bitfinex","ETHUSD",1750361457050,9.52438231,2512.6,2512.4,6.483]
["bitfinex","ETHUSD",1750361463254,9.52438231,2512.6,2512.3,3.98041092]
["bitfinex","ETHUSD",1750361463255,13.50441701,2512.6,2512.2,3.9804852]
["bitfinex","ETHUSD",1750361463416,13.50441701,2512.6,2512.3,6.477]
["bitfinex","ETHUSD",1750361463817,9.52438231,2512.6,2512.3,6.477]
["bitfinex","ETHUSD",1750361464318,9.52438231,2512.6,2511.8,0.8139]
["bitfinex","ETHUSD",1750361464319,3.98046712,2512.3,2511.8,0.8139]
["bitfinex","ETHUSD",1750361464537,9.52438231,2512.2,2511.9,6.475]
["bitfinex","ETHUSD",1750361464863,13.50498286,2512.2,2511.9,6.475]
["bitfinex","ETHUSD",1750361465064,3.98076606,2512.1,2512.0,6.474]
["bitfinex","ETHUSD",1750361465298,10.28368231,2512.2,2512.0,6.474]
["bitfinex","ETHUSD",1750361466092,10.28368231,2512.2,2511.8,3.98111646]
["bitfinex","ETHUSD",1750361466296,10.28368231,2512.2,2511.8,10.45511646]
["bitfinex","ETHUSD",1750361466788,10.28368231,2512.2,2511.8,3.98111646]
["bitfinex","ETHUSD",1750361466988,10.28368231,2512.2,2511.9,6.473]
["bitfinex","ETHUSD",1750361467602,14.26426399,2512.2,2511.9,6.473]
["bitfinex","ETHUSD",1750361467896,4.35286777,2512.1,2511.6,3.98152572]
["bitfinex","ETHUSD",1750361468097,15.83486818,2512.2,2511.3,3.98186127]
["bitfinex","ETHUSD",1750361468098,9.52438231,2511.7,2511.3,3.98186127]
["bitfinex","ETHUSD",1750361468245,10.0,2511.8,2511.5,3.981615]
["bitfinex","ETHUSD",1750361468585,0.3721818,2511.7,2511.4,6.472]
["bitfinex","ETHUSD",1750361469165,0.3721818,2511.7,2511.4,10.45376779]
["bitfinex","ETHUSD",1750361469686,0.37218144,2511.7,2511.4,10.45376779]
["bitfinex","ETHUSD",1750361469876,0.37235659,2511.7,2511.4,10.45376779]
["bitfinex","ETHUSD",1750361470186,10.0,2511.8,2511.4,10.45376779]
["bitfinex","ETHUSD",1750361470489,0.37211688,2511.7,2511.4,10.45376779]
["bitfinex","ETHUSD",1750361470690,0.37211688,2511.7,2511.5,6.47]
["bitfinex","ETHUSD",1750361470988,0.37211997,2511.7,2511.5,6.47]
["bitfinex","ETHUSD",1750361471491,0.37212454,2511.7,2511.5,6.47]
["bitfinex","ETHUSD",1750361472160,0.37225703,2511.7,2511.5,6.47]
["bitfinex","ETHUSD",1750361472356,0.37225703,2511.7,2511.5,10.45165779]
["bitfinex","ETHUSD",1750361472570,10.0,2511.8,2511.5,10.45165779]
["bitfinex","ETHUSD",1750361473691,0.3720493,2511.7,2511.5,10.45165779]
["bitfinex","ETHUSD",1750361474659,0.3720546,2511.7,2511.5,10.45165779]
["bitfinex","ETHUSD",1750361474896,10.0,2511.8,2511.5,10.45165779]
["bitfinex","ETHUSD",1750361483165,10.0,2511.8,2511.6,3.98151049]
["bitfinex","ETHUSD",1750361483387,10.0,2511.8,2511.7,6.462]
["bitfinex","ETHUSD",1750361483993,10.0,2511.9,2511.7,6.462]
["bitfinex","ETHUSD",1750361484488,0.37177301,2511.8,2511.7,10.4433672]
["bitfinex","ETHUSD",1750361484797,10.0,2512.0,2511.7,10.4433672]
["bitfinex","ETHUSD",1750361485114,0.37176286,2511.9,2511.7,10.4433672]
["bitfinex","ETHUSD",1750361485625,10.0,2512.0,2511.7,10.4433672]
["bitfinex","ETHUSD",1750361485928,0.37176405,2511.9,2511.7,10.4433672]
["bitfinex","ETHUSD",1750361487568,0.37176405,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750361487838,10.37186762,2512.2,2511.9,3.98099016]
["bitfinex","ETHUSD",1750361487992,0.37186762,2512.1,2511.9,10.43999016]
["bitfinex","ETHUSD",1750361488429,0.37186305,2512.1,2511.9,10.43999016]
["bitfinex","ETHUSD",1750361488922,0.37186305,2512.0,2511.9,10.43999016]
["bitfinex","ETHUSD",1750361489128,0.37186305,2512.1,2511.9,10.43999016]
["bitfinex","ETHUSD",1750361489325,0.37186305,2512.0,2511.9,10.43999016]
["bitfinex","ETHUSD",1750361489631,0.37186305,2512.1,2511.9,10.43999016]
["bitfinex","ETHUSD",1750361489796,0.37186305,2512.0,2511.9,10.43999016]
["bitfinex","ETHUSD",1750361490127,10.0,2512.2,2511.9,10.43999016]
["bitfinex","ETHUSD",1750361490305,10.0,2512.3,2512.0,3.98078283]
["bitfinex","ETHUSD",1750361490611,0.37206273,2512.2,2512.0,3.98078283]
["bitfinex","ETHUSD",1750361490813,0.37206273,2512.1,2511.9,4.75055578]
["bitfinex","ETHUSD",1750361491020,0.37206273,2512.2,2512.0,6.456]
["bitfinex","ETHUSD",1750361491221,0.37206273,2512.1,2512.0,6.456]
["bitfinex","ETHUSD",1750361491436,0.37206273,2512.1,2512.0,10.43689171]
["bitfinex","ETHUSD",1750361491822,0.37238329,2512.1,2512.0,10.43689171]
["bitfinex","ETHUSD",1750361492153,0.37238329,2512.1,2512.0,6.456]
["bitfinex","ETHUSD",1750361493171,0.3724003,2512.1,2512.0,6.456]
["bitfinex","ETHUSD",1750361495813,3.98042733,2512.3,2512.0,6.456]
["bitfinex","ETHUSD",1750361496012,0.37288316,2512.2,2512.0,6.456]
["bitfinex","ETHUSD",1750361496228,0.37288316,2512.1,2512.0,6.456]
["bitfinex","ETHUSD",1750361496428,0.37287946,2512.1,2512.0,6.456]
["bitfinex","ETHUSD",1750361497453,0.3730146,2512.1,2512.0,6.456]
["bitfinex","ETHUSD",1750361497651,10.3730146,2512.1,2512.0,6.456]
["bitfinex","ETHUSD",1750361498851,10.37300028,2512.1,2512.0,6.456]
["bitfinex","ETHUSD",1750361499668,10.37299032,2512.1,2512.0,6.456]
["bitfinex","ETHUSD",1750361500657,3.98098784,2512.0,2511.6,10.43250097]
["bitfinex","ETHUSD",1750361500855,0.37299032,2511.9,2511.6,10.43250097]
["bitfinex","ETHUSD",1750361501054,0.37299032,2511.8,2511.6,10.43250097]
["bitfinex","ETHUSD",1750361501219,0.37299032,2511.7,2511.6,6.45]
["bitfinex","ETHUSD",1750361501772,0.37299032,2511.7,2511.6,10.43152572]
["bitfinex","ETHUSD",1750361501940,0.37302208,2511.7,2511.6,10.43152572]
["bitfinex","ETHUSD",1750361502533,0.37305713,2511.7,2511.6,10.43152572]
["bitfinex","ETHUSD",1750361502945,0.37305618,2511.7,2511.6,10.43152572]
["bitfinex","ETHUSD",1750361503131,0.37306004,2511.7,2511.6,10.43152572]
["bitfinex","ETHUSD",1750361503457,0.37305754,2511.7,2511.6,10.43152572]
["bitfinex","ETHUSD",1750361503757,0.37305473,2511.7,2511.6,10.43152572]
["bitfinex","ETHUSD",1750361504259,0.37305083,2511.7,2511.6,10.43152572]
["bitfinex","ETHUSD",1750361504419,0.37305197,2511.7,2511.6,10.43152572]
["bitfinex","ETHUSD",1750361506162,0.37305197,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750361506347,14.76602447,2512.1,2511.7,3.98136625]
["bitfinex","ETHUSD",1750361506665,12.80214545,2512.0,2511.7,3.98136625]
["bitfinex","ETHUSD",1750361506860,0.37310477,2511.9,2511.7,10.42736625]
["bitfinex","ETHUSD",1750361507057,0.37310477,2511.8,2511.7,10.42736625]
["bitfinex","ETHUSD",1750361507231,0.37309827,2511.8,2511.7,10.42736625]
["bitfinex","ETHUSD",1750361509027,10.0,2512.1,2511.7,10.42736625]
["bitfinex","ETHUSD",1750361509228,1.77123287,2512.0,2511.7,10.42736625]
["bitfinex","ETHUSD",1750361509431,0.37317225,2511.9,2511.7,10.42736625]
["bitfinex","ETHUSD",1750361509636,0.37317225,2511.8,2511.7,6.446]
["bitfinex","ETHUSD",1750361509865,0.37318535,2511.8,2511.7,6.446]
["bitfinex","ETHUSD",1750361510051,2.15126559,2512.0,2511.7,6.446]
["bitfinex","ETHUSD",1750361510255,0.3731881,2511.9,2511.7,6.446]
["bitfinex","ETHUSD",1750361510563,13.87888185,2511.8,2511.2,0.7839]
["bitfinex","ETHUSD",1750361510763,9.52438231,2511.6,2511.0,4.76624556]
["bitfinex","ETHUSD",1750361511069,0.3731881,2511.5,2511.2,6.444]
["bitfinex","ETHUSD",1750361511232,0.37309465,2511.4,2511.2,6.448]
["bitfinex","ETHUSD",1750361511565,0.3730982,2511.3,2511.2,6.448]
["bitfinex","ETHUSD",1750361511765,0.3730982,2511.3,2511.0,3.98239551]
["bitfinex","ETHUSD",1750361511966,0.7532,2511.3,2510.8,4.76666258]
["bitfinex","ETHUSD",1750361512151,0.3731032,2511.2,2511.0,3.9824244]
["bitfinex","ETHUSD",1750361512351,0.7532,2511.3,2511.0,3.9824244]
["bitfinex","ETHUSD",1750361512559,0.37311171,2511.2,2511.0,3.9824244]
["bitfinex","ETHUSD",1750361512868,0.7532,2511.3,2511.0,3.9824244]
["bitfinex","ETHUSD",1750361513027,0.37311478,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750361513226,0.37311444,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750361513461,14.75907066,2511.7,2511.2,3.98213182]
["bitfinex","ETHUSD",1750361513667,10.0,2511.5,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361513837,0.37309957,2511.4,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361514038,0.37309957,2511.3,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361514759,0.37284581,2511.3,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361515574,10.0,2511.5,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361515760,0.37284588,2511.4,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361515948,0.37284588,2511.3,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361516460,0.37284605,2511.3,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361516659,0.37284605,2511.4,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361516864,0.37264936,2511.3,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361517087,0.37264936,2511.4,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361517237,0.37264936,2511.3,2511.2,10.42913182]
["bitfinex","ETHUSD",1750361518338,0.7952,2511.4,2511.2,6.447]
["bitfinex","ETHUSD",1750361518542,0.37266059,2511.3,2511.2,6.447]
["bitfinex","ETHUSD",1750361519371,0.37254435,2511.3,2511.2,6.447]
["bitfinex","ETHUSD",1750361519872,3.62349445,2511.4,2511.2,6.447]
["bitfinex","ETHUSD",1750361520239,0.37250909,2511.3,2511.2,6.447]
["bitfinex","ETHUSD",1750361521192,0.37250891,2511.3,2511.2,6.447]
["bitfinex","ETHUSD",1750361522580,0.37250891,2511.3,2511.1,3.98229759]
["bitfinex","ETHUSD",1750361522784,0.37250891,2511.3,2511.2,6.442]
["bitfinex","ETHUSD",1750361522984,6.01971189,2511.3,2511.0,6.442]
["bitfinex","ETHUSD",1750361523192,6.01971189,2511.3,2510.7,1.654]
["bitfinex","ETHUSD",1750361523193,0.7573,2511.1,2510.7,1.654]
["bitfinex","ETHUSD",1750361523404,0.7573,2511.1,2510.6,0.8276]
["bitfinex","ETHUSD",1750361523405,13.87944769,2511.0,2510.5,3.98317329]
["bitfinex","ETHUSD",1750361523702,13.87944769,2511.0,2510.5,10.42617329]
["bitfinex","ETHUSD",1750361523703,4.35514854,2510.9,2510.5,10.42617329]
["bitfinex","ETHUSD",1750361523869,0.37240686,2510.8,2510.5,10.42617329]
["bitfinex","ETHUSD",1750361524274,10.37240357,2510.8,2510.3,0.8276]
["bitfinex","ETHUSD",1750361524611,0.37241133,2510.7,2510.4,10.42936962]
["bitfinex","ETHUSD",1750361524757,0.37241133,2510.7,2510.4,6.446]
["bitfinex","ETHUSD",1750361524962,0.37241133,2510.6,2510.3,3.98351615]
["bitfinex","ETHUSD",1750361525162,0.37242527,2510.7,2510.3,10.43051615]
["bitfinex","ETHUSD",1750361525377,0.37242527,2510.6,2510.3,10.43051615]
["bitfinex","ETHUSD",1750361525573,0.37242527,2510.7,2510.3,6.447]
["bitfinex","ETHUSD",1750361525781,0.37242527,2510.6,2510.2,3.98364491]
["bitfinex","ETHUSD",1750361525999,3.98335563,2510.5,2510.1,2.4816]
["bitfinex","ETHUSD",1750361526162,0.7788,2510.4,2510.0,7.86280114]
["bitfinex","ETHUSD",1750361526599,0.7788,2510.4,2510.1,3.98387028]
["bitfinex","ETHUSD",1750361526899,1.15070177,2510.4,2510.1,3.98387028]
["bitfinex","ETHUSD",1750361527191,0.7788,2510.4,2510.1,3.98387028]
["bitfinex","ETHUSD",1750361527599,10.0,2510.3,2510.0,3.87879585]
["bitfinex","ETHUSD",1750361527765,10.0,2510.3,2510.0,7.86284124]
["bitfinex","ETHUSD",1750361527974,10.0,2510.3,2510.0,10.32679585]
["bitfinex","ETHUSD",1750361528674,10.0,2510.3,2510.0,14.3108439]
["bitfinex","ETHUSD",1750361528871,10.0,2510.3,2510.0,3.87879585]
["bitfinex","ETHUSD",1750361529090,9.52438231,2510.2,2510.0,3.87879585]
["bitfinex","ETHUSD",1750361529405,9.52438231,2510.2,2509.9,10.43120319]
["bitfinex","ETHUSD",1750361529776,10.0,2510.1,2509.7,3.98444729]
["bitfinex","ETHUSD",1750361530120,10.0,2509.9,2509.7,6.449]
["bitfinex","ETHUSD",1750361530317,13.98422533,2509.9,2509.5,3.98477828]
["bitfinex","ETHUSD",1750361530474,15.40431215,2509.9,2509.5,10.43377828]
["bitfinex","ETHUSD",1750361531300,11.42008682,2509.9,2509.5,6.449]
["bitfinex","ETHUSD",1750361531479,11.42008682,2509.9,2509.5,3.9848321]
["bitfinex","ETHUSD",1750361531778,11.42008682,2509.9,2509.5,10.4358321]
["bitfinex","ETHUSD",1750361532098,15.40432752,2509.9,2509.5,10.4358321]
["bitfinex","ETHUSD",1750361532304,1.6651379,2509.8,2509.5,6.452]
["bitfinex","ETHUSD",1750361532703,1.6651379,2509.8,2509.5,10.43684673]
["bitfinex","ETHUSD",1750361533709,1.6651379,2509.8,2509.5,6.452]
["bitfinex","ETHUSD",1750361533914,1.6651379,2509.8,2509.5,10.43683723]
["bitfinex","ETHUSD",1750361534291,1.6651379,2509.8,2509.5,10.43684797]
["bitfinex","ETHUSD",1750361534681,1.6651379,2509.8,2509.5,6.452]
["bitfinex","ETHUSD",1750361534874,1.40820763,2509.7,2509.2,1.654]
["bitfinex","ETHUSD",1750361535111,1.40820763,2509.7,2509.3,6.451]
["bitfinex","ETHUSD",1750361535112,0.7706,2509.6,2509.3,6.451]
["bitfinex","ETHUSD",1750361535410,9.52438231,2509.4,2508.9,0.7775]
["bitfinex","ETHUSD",1750361535588,9.52438231,2509.4,2508.5,1.655]
["bitfinex","ETHUSD",1750361535589,9.52438231,2509.4,2508.7,0.7775]
["bitfinex","ETHUSD",1750361535778,1.02949823,2509.4,2508.8,6.453]
["bitfinex","ETHUSD",1750361535981,0.7706,2509.6,2509.1,0.7775]
["bitfinex","ETHUSD",1750361536221,0.7706,2509.6,2508.5,1.655]
["bitfinex","ETHUSD",1750361536417,10.0,2509.4,2508.6,7.2315]
["bitfinex","ETHUSD",1750361536719,0.7706,2509.6,2509.4,3.98493067]
["bitfinex","ETHUSD",1750361536880,0.7706,2509.6,2509.2,3.98526696]
["bitfinex","ETHUSD",1750361536881,11.98848076,2509.6,2509.3,3.98508307]
["bitfinex","ETHUSD",1750361538414,21.51286307,2509.6,2509.3,3.98514727]
["bitfinex","ETHUSD",1750361538611,11.98848076,2509.6,2509.3,3.98514727]
["bitfinex","ETHUSD",1750361538798,11.98848076,2509.6,2509.2,10.44128258]
["bitfinex","ETHUSD",1750361538981,11.98848076,2509.6,2509.3,3.985097]
["bitfinex","ETHUSD",1750361539376,10.93258994,2509.7,2509.2,0.7931]
["bitfinex","ETHUSD",1750361539582,3.98472496,2509.6,2509.2,3.98532201]
["bitfinex","ETHUSD",1750361539808,3.98472496,2509.6,2509.1,10.44341204]
["bitfinex","ETHUSD",1750361540190,10.0,2509.4,2509.0,3.98563612]
["bitfinex","ETHUSD",1750361540382,1.95243823,2509.3,2509.0,6.459]
["bitfinex","ETHUSD",1750361540891,1.95243823,2509.3,2508.9,10.44672236]
["bitfinex","ETHUSD",1750361541494,1.95243823,2509.3,2509.0,3.98565008]
["bitfinex","ETHUSD",1750361541695,1.95243823,2509.3,2509.1,3.98546576]
["bitfinex","ETHUSD",1750361542218,1.95243823,2509.3,2509.0,3.98553188]
["bitfinex","ETHUSD",1750361542818,10.0,2509.4,2509.1,3.9854928]
["bitfinex","ETHUSD",1750361545423,10.0,2509.4,2509.2,3.98532258]
["bitfinex","ETHUSD",1750361545623,10.0,2509.4,2509.1,3.98541244]
["bitfinex","ETHUSD",1750361546125,10.0,2509.4,2509.1,3.98534479]
["bitfinex","ETHUSD",1750361546340,10.0,2509.4,2509.0,3.98558436]
["bitfinex","ETHUSD",1750361546622,10.0,2509.4,2509.1,3.98537239]
["bitfinex","ETHUSD",1750361547503,10.0,2509.4,2509.1,3.98533438]
["bitfinex","ETHUSD",1750361547691,10.0,2509.4,2509.1,3.98534249]
["bitfinex","ETHUSD",1750361547895,0.8109,2509.6,2509.4,3.98499547]
["bitfinex","ETHUSD",1750361548143,0.8109,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1750361548420,0.8109,2509.6,2509.1,4.7783535]
["bitfinex","ETHUSD",1750361548421,10.0,2509.5,2509.1,3.98539768]
["bitfinex","ETHUSD",1750361548596,13.98492998,2509.5,2509.0,3.9855199]
["bitfinex","ETHUSD",1750361548809,1.17546339,2509.4,2508.9,6.459]
["bitfinex","ETHUSD",1750361549005,1.17546339,2509.4,2509.0,3.98557637]
["bitfinex","ETHUSD",1750361549502,1.17546339,2509.4,2508.7,0.7509]
["bitfinex","ETHUSD",1750361549698,10.8045,2509.4,2508.9,10.44479875]
["bitfinex","ETHUSD",1750361549886,14.78964201,2509.4,2508.9,10.44479875]
["bitfinex","ETHUSD",1750361550085,0.37097529,2509.3,2508.9,10.44479875]
["bitfinex","ETHUSD",1750361550285,0.37097647,2509.3,2509.0,3.98563164]
["bitfinex","ETHUSD",1750361550583,10.8045,2509.4,2509.1,3.98547931]
["bitfinex","ETHUSD",1750361551110,10.0,2509.5,2508.9,6.459]
["bitfinex","ETHUSD",1750361551425,10.0,2509.5,2509.2,3.98521594]
["bitfinex","ETHUSD",1750361551983,10.0,2509.5,2509.1,3.9854164]
["bitfinex","ETHUSD",1750361552188,0.37101355,2509.4,2509.1,3.9854164]
["bitfinex","ETHUSD",1750361553124,0.37101355,2509.3,2509.1,3.9854164]
["bitfinex","ETHUSD",1750361553327,0.37101355,2509.2,2509.1,3.9854164]
["bitfinex","ETHUSD",1750361553521,0.37187965,2509.4,2509.1,3.9854164]
["bitfinex","ETHUSD",1750361553722,2.86322894,2509.4,2509.0,3.98556356]
["bitfinex","ETHUSD",1750361554028,0.37188287,2509.3,2509.0,3.98556356]
["bitfinex","ETHUSD",1750361554223,0.37188287,2509.2,2509.0,3.98556356]
["bitfinex","ETHUSD",1750361554530,3.98541049,2509.2,2508.7,0.7509]
["bitfinex","ETHUSD",1750361554741,10.0,2509.0,2508.5,0.761]
["bitfinex","ETHUSD",1750361554902,10.0,2508.8,2508.6,10.44828613]
["bitfinex","ETHUSD",1750361555104,16.38366712,2508.9,2508.6,6.462]
["bitfinex","ETHUSD",1750361555304,0.37186996,2508.8,2508.5,3.98636478]
["bitfinex","ETHUSD",1750361555504,0.37186996,2508.7,2508.6,6.463]
["bitfinex","ETHUSD",1750361555925,0.37186996,2508.8,2508.6,6.463]
["bitfinex","ETHUSD",1750361556230,0.37241128,2508.7,2508.6,6.463]
["bitfinex","ETHUSD",1750361556936,0.7676,2508.6,2507.9,6.3793653]
["bitfinex","ETHUSD",1750361557175,0.37241128,2508.5,2508.1,3.98704207]
["bitfinex","ETHUSD",1750361557428,0.37241128,2508.4,2508.0,3.98715674]
["bitfinex","ETHUSD",1750361557591,0.37241128,2508.3,2508.2,6.468]
["bitfinex","ETHUSD",1750361558131,0.37241128,2508.3,2508.2,10.45492289]
["bitfinex","ETHUSD",1750361558467,0.37241128,2508.3,2508.2,6.468]
["bitfinex","ETHUSD",1750361558817,0.37241128,2508.3,2507.9,2.39199998]
["bitfinex","ETHUSD",1750361559015,13.98659108,2508.5,2508.0,6.468]
["bitfinex","ETHUSD",1750361559220,0.37244203,2508.4,2508.0,6.468]
["bitfinex","ETHUSD",1750361559425,0.37244203,2508.4,2507.8,3.98750162]
["bitfinex","ETHUSD",1750361559426,0.37244203,2508.3,2507.8,3.9874905]
["bitfinex","ETHUSD",1750361559730,3.98715008,2508.1,2507.7,0.8112]
["bitfinex","ETHUSD",1750361559903,10.0,2508.2,2507.8,6.467]
["bitfinex","ETHUSD",1750361560104,0.37249496,2508.1,2507.8,6.467]
["bitfinex","ETHUSD",1750361560307,0.37249496,2508.0,2507.5,3.98788624]
["bitfinex","ETHUSD",1750361560632,0.37249496,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750361561216,0.37249496,2507.9,2507.6,3.98784337]
["bitfinex","ETHUSD",1750361561421,0.37249496,2507.8,2507.6,3.98780623]
["bitfinex","ETHUSD",1750361561624,0.37266507,2507.7,2506.9,0.7892]
["bitfinex","ETHUSD",1750361561810,10.0,2507.6,2507.2,3.98850838]
["bitfinex","ETHUSD",1750361562012,1.12007651,2507.7,2507.0,6.485]
["bitfinex","ETHUSD",1750361562221,0.8281,2507.9,2507.6,3.9878594]
["bitfinex","ETHUSD",1750361562427,1.19987253,2507.9,2507.6,3.9878594]
["bitfinex","ETHUSD",1750361562749,0.37176655,2507.8,2507.7,3.98770682]
["bitfinex","ETHUSD",1750361562945,0.37176655,2508.0,2507.7,3.98770682]
["bitfinex","ETHUSD",1750361563248,0.37176655,2507.9,2507.4,4.80353754]
["bitfinex","ETHUSD",1750361563431,0.37176655,2507.9,2507.6,6.488]
["bitfinex","ETHUSD",1750361563636,0.37177265,2507.9,2507.6,6.488]
["bitfinex","ETHUSD",1750361563840,0.37177265,2507.8,2506.9,3.9888321]
["bitfinex","ETHUSD",1750361564012,0.37177265,2507.8,2507.3,3.98821479]
["bitfinex","ETHUSD",1750361564013,11.18687265,2507.7,2507.3,3.98821479]
["bitfinex","ETHUSD",1750361564213,1.88922418,2507.6,2507.3,3.98821479]
["bitfinex","ETHUSD",1750361564513,1.51745153,2507.6,2507.2,10.48242119]
["bitfinex","ETHUSD",1750361564744,1.51745153,2507.6,2507.3,3.98835329]
["bitfinex","ETHUSD",1750361565352,1.51745153,2507.6,2507.2,6.494]
["bitfinex","ETHUSD",1750361565688,1.51745153,2507.6,2507.3,3.98833098]
["bitfinex","ETHUSD",1750361565821,1.4585934,2507.5,2507.3,3.98833098]
["bitfinex","ETHUSD",1750361566023,10.8151,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1750361566325,0.8151,2507.7,2507.0,0.8155]
["bitfinex","ETHUSD",1750361566638,10.8151,2507.7,2507.4,3.98819168]
["bitfinex","ETHUSD",1750361567723,14.80291309,2507.7,2507.2,10.49042882]
["bitfinex","ETHUSD",1750361567923,10.8151,2507.7,2507.3,3.98833095]
["bitfinex","ETHUSD",1750361568125,1.48027175,2507.6,2507.3,3.98833095]
["bitfinex","ETHUSD",1750361568663,1.48027175,2507.6,2507.2,10.49050506]
["bitfinex","ETHUSD",1750361568664,5.46815653,2507.6,2507.2,3.98842789]
["bitfinex","ETHUSD",1750361568826,1.48027175,2507.6,2507.2,10.49042789]
["bitfinex","ETHUSD",1750361569028,1.48027175,2507.6,2507.2,3.98842789]
["bitfinex","ETHUSD",1750361569264,1.48027175,2507.6,2507.1,6.502]
["bitfinex","ETHUSD",1750361569572,3.98819843,2507.4,2507.0,6.502]
["bitfinex","ETHUSD",1750361569781,3.98819843,2507.4,2507.0,10.49082259]
["bitfinex","ETHUSD",1750361569926,10.0,2507.4,2507.0,10.49082259]
["bitfinex","ETHUSD",1750361570329,15.14082689,2507.5,2507.1,3.98865172]
["bitfinex","ETHUSD",1750361570632,1.3848456,2507.4,2507.1,3.98865172]
["bitfinex","ETHUSD",1750361571050,5.61636263,2507.5,2507.0,10.4897398]
["bitfinex","ETHUSD",1750361571268,0.783,2507.4,2506.9,3.98890185]
["bitfinex","ETHUSD",1750361571434,4.77128251,2507.4,2506.9,3.98890185]
["bitfinex","ETHUSD",1750361571626,4.77128251,2507.4,2507.0,3.9888208]
["bitfinex","ETHUSD",1750361571627,1.99120878,2507.3,2507.0,3.9888208]
["bitfinex","ETHUSD",1750361572252,5.97961249,2507.3,2506.8,6.502]
["bitfinex","ETHUSD",1750361572451,5.97961249,2507.3,2506.8,10.4910375]
["bitfinex","ETHUSD",1750361572657,5.97961249,2507.3,2506.7,3.98925449]
["bitfinex","ETHUSD",1750361572889,5.44784811,2507.2,2506.7,3.98918763]
["bitfinex","ETHUSD",1750361573040,5.44784811,2507.2,2506.8,3.98914326]
["bitfinex","ETHUSD",1750361573232,5.44784811,2507.2,2506.6,3.98939536]
["bitfinex","ETHUSD",1750361573233,1.45926125,2507.2,2506.6,3.98939536]
["bitfinex","ETHUSD",1750361573430,1.45926125,2507.2,2506.7,3.9892951]
["bitfinex","ETHUSD",1750361573431,14.06314423,2507.1,2506.7,3.9892951]
["bitfinex","ETHUSD",1750361573770,1.55224055,2507.0,2506.6,3.98938573]
["bitfinex","ETHUSD",1750361573960,5.54109553,2507.0,2506.5,3.9895428]
["bitfinex","ETHUSD",1750361574133,11.55224055,2507.0,2506.6,3.98939296]
["bitfinex","ETHUSD",1750361574333,15.54109984,2507.0,2506.6,3.98939296]
["bitfinex","ETHUSD",1750361574536,11.55224055,2507.0,2506.6,3.98939296]
["bitfinex","ETHUSD",1750361575169,11.55224055,2507.0,2506.5,3.98956824]
["bitfinex","ETHUSD",1750361575358,11.55224055,2507.0,2506.6,3.98939698]
["bitfinex","ETHUSD",1750361575566,2.26493055,2506.9,2506.6,3.98939698]
["bitfinex","ETHUSD",1750361576037,2.26493055,2506.9,2506.7,3.98929091]
["bitfinex","ETHUSD",1750361577047,2.26493055,2506.9,2506.6,3.98934279]
["bitfinex","ETHUSD",1750361577260,0.8039,2506.8,2506.5,3.98955578]
["bitfinex","ETHUSD",1750361577583,0.8039,2506.8,2506.2,1.679]
["bitfinex","ETHUSD",1750361577790,1.48016125,2506.8,2506.4,3.98969782]
["bitfinex","ETHUSD",1750361578015,10.0,2506.6,2506.4,3.98977331]
["bitfinex","ETHUSD",1750361578471,10.0,2506.6,2506.3,3.98984887]
["bitfinex","ETHUSD",1750361578675,0.7755,2506.4,2506.1,3.99013647]
["bitfinex","ETHUSD",1750361578876,2.20444316,2506.4,2506.0,3.99042298]
["bitfinex","ETHUSD",1750361579188,0.7755,2506.1,2505.1,0.7942]
["bitfinex","ETHUSD",1750361579487,0.7755,2506.1,2504.3,3.99298984]
["bitfinex","ETHUSD",1750361579488,0.7654,2506.3,2506.1,3.99022388]
["bitfinex","ETHUSD",1750361579695,0.7654,2506.3,2506.0,3.99034708]
["bitfinex","ETHUSD",1750361580160,0.7654,2506.3,2505.9,3.99057249]
["bitfinex","ETHUSD",1750361580489,0.7654,2506.3,2506.0,3.99036239]
["bitfinex","ETHUSD",1750361580804,1.33977255,2506.2,2505.9,3.99053081]
["bitfinex","ETHUSD",1750361581307,1.33977255,2506.2,2505.9,3.99055279]
["bitfinex","ETHUSD",1750361581455,1.33977255,2506.2,2506.0,3.9903908]
["bitfinex","ETHUSD",1750361581852,1.33977255,2506.2,2505.9,3.99053774]
["bitfinex","ETHUSD",1750361582049,1.33977255,2506.2,2505.7,3.99079515]
["bitfinex","ETHUSD",1750361582050,1.33977255,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750361583176,1.42894316,2506.4,2506.2,3.99010454]
["bitfinex","ETHUSD",1750361583461,0.7716,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1750361583462,0.7716,2506.5,2506.2,3.99002178]
["bitfinex","ETHUSD",1750361583666,10.29598231,2506.5,2505.8,3.99059199]
["bitfinex","ETHUSD",1750361583861,1.46553507,2506.4,2506.1,3.9902457]
["bitfinex","ETHUSD",1750361584691,11.46553507,2506.4,2506.1,3.9902457]
["bitfinex","ETHUSD",1750361585495,11.46553507,2506.4,2506.0,10.50434558]
["bitfinex","ETHUSD",1750361585791,11.46553507,2506.4,2506.1,3.99026281]
["bitfinex","ETHUSD",1750361586087,12.35163603,2506.3,2506.1,3.99026281]
["bitfinex","ETHUSD",1750361586455,12.35163603,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750361586656,10.0,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750361587497,10.0,2506.3,2506.0,4.81580218]
["bitfinex","ETHUSD",1750361587498,10.0,2506.3,2506.1,3.9902594]
["bitfinex","ETHUSD",1750361588922,0.37127893,2506.2,2506.1,3.9902594]
["bitfinex","ETHUSD",1750361589105,10.37127893,2506.4,2506.1,3.9902594]
["bitfinex","ETHUSD",1750361589428,0.37127893,2506.3,2506.1,3.9902594]
["bitfinex","ETHUSD",1750361589571,0.37127893,2506.3,2505.9,3.99051628]
["bitfinex","ETHUSD",1750361589572,0.37127893,2506.2,2505.9,3.99051628]
["bitfinex","ETHUSD",1750361589769,4.36139527,2506.2,2505.8,3.99071213]
["bitfinex","ETHUSD",1750361590008,1.15857893,2506.1,2505.8,10.50271213]
["bitfinex","ETHUSD",1750361590216,1.15857893,2506.1,2505.8,6.512]
["bitfinex","ETHUSD",1750361590612,1.15857893,2506.1,2505.3,3.9915339]
["bitfinex","ETHUSD",1750361590613,9.52438231,2505.9,2505.3,3.99150776]
["bitfinex","ETHUSD",1750361590817,11.00743823,2505.8,2505.4,3.99130493]
["bitfinex","ETHUSD",1750361591171,11.00743823,2505.8,2505.4,10.50330493]
["bitfinex","ETHUSD",1750361591372,14.99818928,2505.8,2505.4,10.50330493]
["bitfinex","ETHUSD",1750361591712,1.00743823,2505.8,2505.4,3.9912726]
["bitfinex","ETHUSD",1750361591917,1.00743823,2505.8,2505.4,10.5082726]
["bitfinex","ETHUSD",1750361592213,1.00743823,2505.8,2505.5,3.99120216]
["bitfinex","ETHUSD",1750361592415,1.00743823,2505.8,2505.4,10.5083171]
["bitfinex","ETHUSD",1750361592715,1.00743823,2505.8,2505.6,3.99104435]
["bitfinex","ETHUSD",1750361592899,20.31168231,2506.1,2505.4,6.517]
["bitfinex","ETHUSD",1750361593102,0.7873,2506.9,2506.5,3.9895045]
["bitfinex","ETHUSD",1750361593289,0.37132008,2506.8,2506.5,10.50854597]
["bitfinex","ETHUSD",1750361593609,0.37132008,2506.7,2506.6,3.98943701]
["bitfinex","ETHUSD",1750361593809,0.37132008,2506.7,2506.5,10.50853835]
["bitfinex","ETHUSD",1750361594016,0.37132008,2506.6,2506.5,10.50853835]
["bitfinex","ETHUSD",1750361594215,0.37132008,2506.7,2506.5,10.50853835]
["bitfinex","ETHUSD",1750361594507,0.37132008,2506.6,2506.5,10.50853835]
["bitfinex","ETHUSD",1750361594824,0.26419467,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1750361594825,0.37132008,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750361595510,0.37170412,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750361595996,0.37170412,2506.7,2506.5,10.5085425]
["bitfinex","ETHUSD",1750361595997,0.37170412,2506.7,2506.5,10.50853672]
["bitfinex","ETHUSD",1750361596231,0.37170412,2506.6,2506.5,10.51062696]
["bitfinex","ETHUSD",1750361597625,0.37170412,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750361598231,0.26419467,2506.8,2506.5,3.98962696]
["bitfinex","ETHUSD",1750361598394,0.37193592,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1750361598594,0.26419467,2506.8,2506.5,3.98955457]
["bitfinex","ETHUSD",1750361598800,0.37230357,2506.7,2506.4,3.98969824]
["bitfinex","ETHUSD",1750361599014,0.37230357,2506.6,2506.4,3.98969824]
["bitfinex","ETHUSD",1750361599241,0.37230357,2506.5,2506.4,3.98969824]
["bitfinex","ETHUSD",1750361602041,10.7873,2506.9,2506.6,3.98945414]
["bitfinex","ETHUSD",1750361602367,0.37289064,2506.8,2506.4,3.98969824]
["bitfinex","ETHUSD",1750361602640,10.37289064,2506.7,2506.5,3.98954212]
["bitfinex","ETHUSD",1750361602940,0.37289064,2506.6,2506.5,3.98954212]
["bitfinex","ETHUSD",1750361603236,2.48383605,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1750361603417,0.7873,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1750361603617,0.37292526,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750361603825,0.37292526,2506.8,2506.6,3.9893954]
["bitfinex","ETHUSD",1750361604018,0.37292838,2506.7,2506.6,3.9893954]
["bitfinex","ETHUSD",1750361605141,0.37307731,2506.7,2506.6,3.9893954]
["bitfinex","ETHUSD",1750361605342,0.37307993,2506.7,2506.6,3.9893954]
["bitfinex","ETHUSD",1750361605648,0.37310104,2506.7,2506.6,3.9894663]
["bitfinex","ETHUSD",1750361606344,1.3373,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750361606547,3.16145184,2506.9,2506.7,3.98923334]
["bitfinex","ETHUSD",1750361606846,0.37308858,2506.8,2506.7,3.98923334]
["bitfinex","ETHUSD",1750361607042,0.37308858,2506.8,2506.6,3.98939309]
["bitfinex","ETHUSD",1750361607248,2.78836266,2506.9,2506.7,3.98929807]
["bitfinex","ETHUSD",1750361607447,0.37327598,2506.8,2506.7,3.98929807]
["bitfinex","ETHUSD",1750361607765,0.37327598,2506.8,2506.4,4.80763385]
["bitfinex","ETHUSD",1750361607963,0.37327598,2506.7,2506.2,4.80716849]
["bitfinex","ETHUSD",1750361608114,0.37327598,2506.6,2506.4,3.98976213]
["bitfinex","ETHUSD",1750361608307,10.46449653,2506.8,2506.5,3.98962696]
["bitfinex","ETHUSD",1750361608642,2.95113482,2506.7,2506.5,3.98949703]
["bitfinex","ETHUSD",1750361608846,0.37326166,2506.6,2506.5,3.98949703]
["bitfinex","ETHUSD",1750361609560,10.46449653,2506.8,2506.5,3.98949703]
["bitfinex","ETHUSD",1750361609764,0.37325278,2506.7,2506.5,3.98949703]
["bitfinex","ETHUSD",1750361609939,0.37325278,2506.6,2506.5,3.98949703]
["bitfinex","ETHUSD",1750361610744,0.37322413,2506.6,2506.5,3.98949703]
["bitfinex","ETHUSD",1750361612459,1.3373,2506.9,2506.7,3.98928855]
["bitfinex","ETHUSD",1750361612640,0.82427492,2506.8,2506.7,3.98928855]
["bitfinex","ETHUSD",1750361612845,0.82427492,2506.8,2506.6,3.98937486]
["bitfinex","ETHUSD",1750361613154,1.3373,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1750361613344,0.37322525,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750361613718,0.37322525,2506.8,2506.6,3.98938465]
["bitfinex","ETHUSD",1750361613954,0.37322525,2506.7,2506.6,3.98938465]
["bitfinex","ETHUSD",1750361614653,1.3373,2506.9,2506.6,3.98938465]
["bitfinex","ETHUSD",1750361614880,0.3731948,2506.8,2506.6,3.98938465]
["bitfinex","ETHUSD",1750361615070,3.83804605,2506.9,2506.7,3.98930167]
["bitfinex","ETHUSD",1750361615223,0.37319818,2506.8,2506.7,3.98930167]
["bitfinex","ETHUSD",1750361615565,0.37319818,2506.8,2506.6,3.9893864]
["bitfinex","ETHUSD",1750361615745,0.37321558,2506.7,2506.6,3.9893864]
["bitfinex","ETHUSD",1750361618242,0.37321707,2506.7,2506.6,3.9893864]
["bitfinex","ETHUSD",1750361619737,0.37321707,2506.7,2506.6,10.5063864]
["bitfinex","ETHUSD",1750361619944,0.37321707,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750361620159,0.37321707,2506.9,2506.8,4.78754951]
["bitfinex","ETHUSD",1750361620330,11.69,2507.5,2507.3,3.98833446]
["bitfinex","ETHUSD",1750361620532,0.37328973,2507.4,2507.3,3.98833446]
["bitfinex","ETHUSD",1750361620866,0.37328973,2507.4,2507.3,4.79703446]
["bitfinex","ETHUSD",1750361621039,10.0,2507.8,2507.5,3.98799143]
["bitfinex","ETHUSD",1750361621361,10.0,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750361621362,3.23128455,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750361621532,0.37322965,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750361621732,0.37322965,2507.8,2507.5,3.98799143]
["bitfinex","ETHUSD",1750361621733,0.37322965,2507.8,2507.6,3.98779117]
["bitfinex","ETHUSD",1750361621945,0.37274584,2507.7,2507.6,3.98779117]
["bitfinex","ETHUSD",1750361622764,0.37274772,2507.7,2507.5,0.8087]
["bitfinex","ETHUSD",1750361622967,0.37274772,2507.7,2507.2,6.533]
["bitfinex","ETHUSD",1750361622968,0.37310142,2507.6,2507.4,3.98813113]
["bitfinex","ETHUSD",1750361623171,10.0,2507.9,2507.4,3.98813113]
["bitfinex","ETHUSD",1750361623172,1.0,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1750361623463,0.37310806,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750361623670,0.37274105,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750361623869,0.37274095,2507.6,2507.2,4.79707824]
["bitfinex","ETHUSD",1750361624183,0.37274095,2507.5,2507.4,10.52118433]
["bitfinex","ETHUSD",1750361624357,0.37274095,2507.7,2507.5,3.98795424]
["bitfinex","ETHUSD",1750361624536,0.37274095,2507.6,2507.5,3.98795424]
["bitfinex","ETHUSD",1750361624764,0.37273389,2507.6,2507.5,3.98795424]
["bitfinex","ETHUSD",1750361625078,0.37273396,2507.6,2507.5,3.98795424]
["bitfinex","ETHUSD",1750361625669,0.37269113,2507.6,2507.5,3.98795424]
["bitfinex","ETHUSD",1750361625868,0.37269113,2507.8,2507.6,3.98782958]
["bitfinex","ETHUSD",1750361626066,0.37269113,2507.7,2507.6,3.98782958]
["bitfinex","ETHUSD",1750361626672,1.87253342,2507.9,2507.7,3.98765123]
["bitfinex","ETHUSD",1750361626870,0.37244101,2507.8,2507.6,4.74080836]
["bitfinex","ETHUSD",1750361627073,0.37243447,2507.8,2507.6,4.74080836]
["bitfinex","ETHUSD",1750361627276,0.37243447,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750361627868,0.37239626,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750361628091,0.37239626,2508.1,2507.8,3.98745966]
["bitfinex","ETHUSD",1750361628292,0.37239626,2508.0,2507.8,3.98745966]
["bitfinex","ETHUSD",1750361628437,0.37238414,2507.9,2507.8,3.98745966]
["bitfinex","ETHUSD",1750361628633,0.37238414,2508.0,2507.8,3.98745966]
["bitfinex","ETHUSD",1750361628839,0.37238414,2507.9,2507.8,3.98745966]
["bitfinex","ETHUSD",1750361629145,0.37238568,2508.0,2507.8,3.98745966]
["bitfinex","ETHUSD",1750361629368,0.37238568,2508.0,2507.7,10.5157045]
["bitfinex","ETHUSD",1750361629369,10.0,2508.2,2507.9,3.98739981]
["bitfinex","ETHUSD",1750361629579,1.94063622,2508.1,2507.8,3.98747997]
["bitfinex","ETHUSD",1750361629782,0.3723519,2508.0,2507.8,3.98747997]
["bitfinex","ETHUSD",1750361630080,0.3723519,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750361630081,0.37210811,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750361630455,0.37210811,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1750361630776,0.37210811,2508.0,2507.8,3.98748277]
["bitfinex","ETHUSD",1750361631079,0.37210534,2508.1,2507.8,3.98748277]
["bitfinex","ETHUSD",1750361631275,0.37210534,2508.0,2507.8,3.98748277]
["bitfinex","ETHUSD",1750361631482,0.37210534,2508.1,2507.8,3.98748277]
["bitfinex","ETHUSD",1750361631658,0.37192561,2508.1,2507.7,10.51564322]
["bitfinex","ETHUSD",1750361631844,0.37192561,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1750361632169,0.37192172,2508.1,2507.8,3.98755402]
["bitfinex","ETHUSD",1750361632482,0.37192215,2508.1,2507.8,3.98755402]
["bitfinex","ETHUSD",1750361633254,0.37192007,2508.1,2507.8,3.98755402]
["bitfinex","ETHUSD",1750361633658,0.37190028,2508.1,2507.8,3.98751382]
["bitfinex","ETHUSD",1750361633860,0.37181363,2508.1,2507.9,3.98729559]
["bitfinex","ETHUSD",1750361634275,0.37181348,2508.1,2507.8,3.98747371]
["bitfinex","ETHUSD",1750361634783,12.04195973,2508.2,2507.8,3.98748376]
["bitfinex","ETHUSD",1750361635087,0.37181353,2508.1,2507.8,3.98748376]
["bitfinex","ETHUSD",1750361635684,0.37178766,2508.1,2507.8,3.98748376]
["bitfinex","ETHUSD",1750361635899,10.0,2508.0,2507.7,6.528]
["bitfinex","ETHUSD",1750361636185,2.4711,2508.6,2508.2,3.98682458]
["bitfinex","ETHUSD",1750361636383,10.0,2508.5,2508.2,3.98682458]
["bitfinex","ETHUSD",1750361636687,0.37172855,2508.4,2508.2,3.98682458]
["bitfinex","ETHUSD",1750361636892,0.37172855,2508.5,2508.2,3.98682458]
["bitfinex","ETHUSD",1750361637198,0.37172855,2508.5,2508.0,7.3404]
["bitfinex","ETHUSD",1750361637484,0.37172855,2508.5,2508.0,11.32756688]
["bitfinex","ETHUSD",1750361637894,0.37172855,2508.5,2508.2,3.98690386]
["bitfinex","ETHUSD",1750361638189,14.76147935,2508.6,2508.2,3.98690386]
["bitfinex","ETHUSD",1750361638363,0.37152773,2508.5,2508.2,3.98690386]
["bitfinex","ETHUSD",1750361638565,0.37152775,2508.5,2508.2,3.98690386]
["bitfinex","ETHUSD",1750361639188,0.37152594,2508.5,2508.2,3.98690386]
["bitfinex","ETHUSD",1750361640153,0.37152769,2508.5,2508.2,3.98690386]
["bitfinex","ETHUSD",1750361640694,14.4295508,2508.6,2508.2,3.98690386]
["bitfinex","ETHUSD",1750361640896,0.37160014,2508.5,2508.3,3.98670851]
["bitfinex","ETHUSD",1750361641054,0.37160014,2508.5,2508.0,7.3404]
["bitfinex","ETHUSD",1750361641249,10.0,2508.3,2508.0,7.3404]
["bitfinex","ETHUSD",1750361641454,13.98653945,2508.5,2508.0,11.32763793]
["bitfinex","ETHUSD",1750361641644,0.37161387,2508.4,2508.0,11.32763793]
["bitfinex","ETHUSD",1750361642080,10.0,2508.3,2508.0,10.50623446]
["bitfinex","ETHUSD",1750361642249,3.98684601,2508.3,2508.0,6.513]
["bitfinex","ETHUSD",1750361642453,3.98669827,2508.4,2508.0,6.513]
["bitfinex","ETHUSD",1750361642784,10.88121369,2508.3,2508.0,6.513]
["bitfinex","ETHUSD",1750361643312,14.86797946,2508.3,2507.8,0.7873]
["bitfinex","ETHUSD",1750361643522,10.0,2507.8,2507.3,0.7873]
["bitfinex","ETHUSD",1750361643797,10.0,2507.8,2506.5,13.53838134]
["bitfinex","ETHUSD",1750361643798,13.98819962,2507.4,2506.9,3.98885797]
["bitfinex","ETHUSD",1750361643961,9.54883521,2507.2,2507.0,3.98874913]
["bitfinex","ETHUSD",1750361644287,19.54883521,2507.4,2506.9,3.98894154]
["bitfinex","ETHUSD",1750361644692,19.54883521,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1750361645005,10.8008,2507.5,2507.1,3.98859688]
["bitfinex","ETHUSD",1750361645293,10.8008,2507.5,2507.2,3.98851122]
["bitfinex","ETHUSD",1750361646575,10.8008,2507.5,2507.2,3.98848782]
["bitfinex","ETHUSD",1750361647891,10.8008,2507.5,2507.3,3.9883505]
["bitfinex","ETHUSD",1750361648115,1.696,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750361648395,1.696,2507.6,2507.2,3.98841268]
["bitfinex","ETHUSD",1750361648771,1.696,2507.6,2507.3,3.98832605]
["bitfinex","ETHUSD",1750361650078,1.696,2507.6,2507.4,3.9881883]
["bitfinex","ETHUSD",1750361650904,10.8236,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750361651209,9.54883521,2507.8,2507.5,3.9879054]
["bitfinex","ETHUSD",1750361651210,10.0,2507.8,2507.5,3.9879054]
["bitfinex","ETHUSD",1750361651380,10.0,2507.8,2507.2,3.988498]
["bitfinex","ETHUSD",1750361651579,10.0,2507.8,2507.5,3.9879529]
["bitfinex","ETHUSD",1750361652120,0.8236,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1750361652481,10.8236,2508.1,2507.7,3.9876622]
["bitfinex","ETHUSD",1750361652622,13.82781554,2508.1,2507.7,3.9876622]
["bitfinex","ETHUSD",1750361652801,0.37275532,2508.0,2507.8,3.9875392]
["bitfinex","ETHUSD",1750361652998,13.82781554,2508.1,2507.8,3.9875392]
["bitfinex","ETHUSD",1750361654037,0.37270286,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750361654256,0.37270286,2508.0,2507.8,3.98747003]
["bitfinex","ETHUSD",1750361654407,0.37270286,2507.9,2507.8,3.98747003]
["bitfinex","ETHUSD",1750361657101,0.37267148,2508.3,2507.7,3.98770481]
["bitfinex","ETHUSD",1750361657305,0.37267148,2508.2,2507.7,3.98770481]
["bitfinex","ETHUSD",1750361657641,10.8036,2508.4,2507.9,3.98730541]
["bitfinex","ETHUSD",1750361657642,0.37267148,2508.1,2507.9,3.98730541]
["bitfinex","ETHUSD",1750361657834,0.37267148,2508.0,2507.9,3.98730541]
["bitfinex","ETHUSD",1750361658200,0.37268737,2508.0,2507.9,3.98730541]
["bitfinex","ETHUSD",1750361658522,0.37269308,2508.0,2507.9,3.98730541]
["bitfinex","ETHUSD",1750361659540,14.79022424,2508.4,2507.9,3.98730541]
["bitfinex","ETHUSD",1750361659842,2.41995042,2508.3,2507.9,3.98730541]
["bitfinex","ETHUSD",1750361660051,0.37268003,2508.2,2508.0,3.98721828]
["bitfinex","ETHUSD",1750361660237,0.37268003,2508.1,2507.6,3.98786542]
["bitfinex","ETHUSD",1750361660537,0.37268003,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750361661342,0.37268003,2508.0,2507.8,10.49844891]
["bitfinex","ETHUSD",1750361661517,0.37264547,2507.9,2507.7,3.98765279]
["bitfinex","ETHUSD",1750361661722,0.37264547,2507.8,2507.6,3.98777087]
["bitfinex","ETHUSD",1750361661923,0.37268678,2507.7,2507.6,10.49881115]
["bitfinex","ETHUSD",1750361662121,0.37268563,2507.9,2507.8,3.9875135]
["bitfinex","ETHUSD",1750361662453,0.37267963,2507.9,2507.8,3.9875135]
["bitfinex","ETHUSD",1750361662745,0.37267573,2507.9,2507.8,3.9875135]
["bitfinex","ETHUSD",1750361662945,0.55,2508.2,2507.9,3.98732188]
["bitfinex","ETHUSD",1750361663115,0.37266308,2508.1,2507.9,3.98732188]
["bitfinex","ETHUSD",1750361663315,0.37266308,2508.0,2507.9,3.98732188]
["bitfinex","ETHUSD",1750361664427,0.37262211,2508.0,2507.9,3.98732188]
["bitfinex","ETHUSD",1750361664762,0.37262211,2508.0,2507.9,5.57320542]
["bitfinex","ETHUSD",1750361665312,10.0,2508.4,2508.0,3.98710171]
["bitfinex","ETHUSD",1750361665512,0.37260268,2508.3,2508.0,3.98710171]
["bitfinex","ETHUSD",1750361665759,10.0,2508.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1750361666057,0.37257372,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1750361666352,0.37257372,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750361666713,0.37252193,2508.5,2508.4,3.9865397]
["bitfinex","ETHUSD",1750361667656,0.37252193,2508.5,2508.2,3.98684254]
["bitfinex","ETHUSD",1750361667821,4.53624293,2508.7,2508.2,3.98684254]
["bitfinex","ETHUSD",1750361668155,10.0,2508.5,2508.1,10.49599696]
["bitfinex","ETHUSD",1750361668450,0.37251155,2508.4,2508.1,10.49599696]
["bitfinex","ETHUSD",1750361668647,0.37250952,2508.3,2508.1,10.49599696]
["bitfinex","ETHUSD",1750361668845,0.37250952,2508.2,2508.1,10.49599696]
["bitfinex","ETHUSD",1750361669048,10.0,2508.5,2508.1,10.49599696]
["bitfinex","ETHUSD",1750361669350,0.37251406,2508.4,2508.1,10.49599696]
["bitfinex","ETHUSD",1750361669550,0.37251406,2508.3,2508.2,3.98691813]
["bitfinex","ETHUSD",1750361670511,0.37244543,2508.3,2508.2,3.98691813]
["bitfinex","ETHUSD",1750361671062,0.37244744,2508.3,2508.2,3.98691813]
["bitfinex","ETHUSD",1750361671680,14.35921241,2508.3,2507.8,3.98747361]
["bitfinex","ETHUSD",1750361671845,12.38501919,2508.2,2507.9,3.98737855]
["bitfinex","ETHUSD",1750361672198,0.3724677,2508.1,2507.9,3.98737855]
["bitfinex","ETHUSD",1750361672342,0.3724677,2508.0,2507.9,3.98737855]
["bitfinex","ETHUSD",1750361672542,0.37247215,2508.1,2507.9,3.98737855]
["bitfinex","ETHUSD",1750361672760,0.37247215,2508.0,2507.9,3.98737855]
["bitfinex","ETHUSD",1750361673058,19.68342991,2508.4,2507.9,3.98737855]
["bitfinex","ETHUSD",1750361673059,0.37249422,2508.1,2507.9,3.98737855]
["bitfinex","ETHUSD",1750361673287,0.37249422,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361673583,0.37248517,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361673741,12.4901,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361673742,0.37248517,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361673942,0.92243946,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361674159,0.37243946,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361674383,0.37243946,2508.1,2507.9,3.98733075]
["bitfinex","ETHUSD",1750361674682,0.37243946,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361674974,0.37245948,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361675184,0.37246373,2508.1,2507.9,3.98733075]
["bitfinex","ETHUSD",1750361675383,4.0188,2510.0,2508.2,3.98692289]
["bitfinex","ETHUSD",1750361675384,0.37246373,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750361675680,0.37246297,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750361676258,0.37246297,2508.5,2508.3,3.98668165]
["bitfinex","ETHUSD",1750361676452,16.47911766,2508.8,2508.3,3.98668165]
["bitfinex","ETHUSD",1750361676453,0.37246297,2508.4,2508.3,3.98668165]
["bitfinex","ETHUSD",1750361676882,12.4931,2508.8,2508.1,6.504]
["bitfinex","ETHUSD",1750361676883,0.37248105,2508.7,2508.4,3.98654519]
["bitfinex","ETHUSD",1750361677060,0.37248105,2508.6,2508.4,3.98654519]
["bitfinex","ETHUSD",1750361677246,0.37248105,2508.5,2508.4,3.98654519]
["bitfinex","ETHUSD",1750361677649,0.8041,2508.7,2508.5,3.98644608]
["bitfinex","ETHUSD",1750361677865,0.37243226,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750361678069,0.37243226,2508.6,2508.4,3.98651147]
["bitfinex","ETHUSD",1750361678260,0.37243226,2508.5,2508.4,3.98651147]
["bitfinex","ETHUSD",1750361679689,0.37259243,2508.5,2508.4,3.98651147]
["bitfinex","ETHUSD",1750361680187,0.8041,2508.7,2508.4,3.98651147]
["bitfinex","ETHUSD",1750361680490,0.37252893,2508.6,2508.4,3.98651147]
["bitfinex","ETHUSD",1750361680660,0.37252893,2508.5,2508.4,3.98651147]
["bitfinex","ETHUSD",1750361680991,0.37252893,2508.5,2508.3,3.98675561]
["bitfinex","ETHUSD",1750361681289,0.37252893,2508.4,2508.2,3.98688855]
["bitfinex","ETHUSD",1750361681490,0.37252893,2508.3,2508.2,3.98688855]
["bitfinex","ETHUSD",1750361681856,0.37252893,2508.3,2508.2,4.80228855]
["bitfinex","ETHUSD",1750361682058,0.37252893,2508.3,2508.2,3.98688855]
["bitfinex","ETHUSD",1750361682254,0.37252893,2508.3,2508.1,10.49097172]
["bitfinex","ETHUSD",1750361682585,0.37300607,2508.2,2508.1,10.49097172]
["bitfinex","ETHUSD",1750361683290,19.54396662,2508.5,2508.2,3.98685602]
["bitfinex","ETHUSD",1750361683621,0.37300236,2508.4,2508.2,3.98685602]
["bitfinex","ETHUSD",1750361683913,0.37300236,2508.3,2508.2,3.98685602]
["bitfinex","ETHUSD",1750361684875,0.37300236,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750361685314,0.37314582,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750361685502,0.37314579,2508.3,2508.2,4.02679059]
["bitfinex","ETHUSD",1750361685693,0.37314579,2508.3,2508.2,2.23758538]
["bitfinex","ETHUSD",1750361685694,0.37310359,2508.3,2508.2,2.23758538]
["bitfinex","ETHUSD",1750361685889,16.49990328,2508.9,2508.3,3.98666392]
["bitfinex","ETHUSD",1750361686212,10.0,2508.7,2508.5,3.98641997]
["bitfinex","ETHUSD",1750361686412,0.37310818,2508.6,2508.5,3.98641997]
["bitfinex","ETHUSD",1750361686616,10.0,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750361686818,2.514,2508.9,2508.7,3.98611255]
["bitfinex","ETHUSD",1750361686819,10.826,2508.9,2508.7,3.98611255]
["bitfinex","ETHUSD",1750361687024,0.37310543,2508.8,2508.7,3.98611255]
["bitfinex","ETHUSD",1750361687490,0.37310543,2508.8,2508.6,3.98621156]
["bitfinex","ETHUSD",1750361687687,0.37310543,2508.7,2508.6,3.98621156]
["bitfinex","ETHUSD",1750361688078,10.0,2508.7,2508.6,3.98621156]
["bitfinex","ETHUSD",1750361688380,10.37304082,2508.7,2508.6,3.98621156]
["bitfinex","ETHUSD",1750361689516,10.37312662,2508.7,2508.6,3.98621156]
["bitfinex","ETHUSD",1750361689718,10.37312655,2508.7,2508.6,3.98621156]
["bitfinex","ETHUSD",1750361689903,10.37310158,2508.7,2508.6,3.98621156]
["bitfinex","ETHUSD",1750361690627,10.37309798,2508.7,2508.6,3.98621156]
["bitfinex","ETHUSD",1750361691212,10.37309909,2508.7,2508.6,3.98621156]
["bitfinex","ETHUSD",1750361691991,11.58096328,2508.9,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361692325,10.37327686,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361692812,10.37327701,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361693113,10.37324929,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361693877,10.37324836,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361694077,10.0,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361694331,10.37324864,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361694688,10.37324927,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361696708,10.0,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361696884,10.37336494,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361698005,0.37336494,2508.8,2508.7,3.9859709]
["bitfinex","ETHUSD",1750361698847,0.3733097,2508.8,2508.7,10.47412827]
["bitfinex","ETHUSD",1750361699608,0.37320237,2508.8,2508.7,10.47412827]
["bitfinex","ETHUSD",1750361700241,0.37320334,2508.8,2508.7,10.47412827]
["bitfinex","ETHUSD",1750361700443,0.37320157,2508.8,2508.7,10.47412827]
["bitfinex","ETHUSD",1750361700769,11.13260157,2508.8,2508.2,0.7758]
["bitfinex","ETHUSD",1750361700910,11.13260157,2508.8,2508.0,0.7758]
["bitfinex","ETHUSD",1750361700911,10.0,2508.2,2508.0,0.7758]
["bitfinex","ETHUSD",1750361701231,10.37330181,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361701612,10.37331839,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750361702215,10.37331839,2508.1,2507.3,9.576]
["bitfinex","ETHUSD",1750361702216,10.8085,2508.0,2507.4,4.74559755]
["bitfinex","ETHUSD",1750361702415,9.54396662,2507.6,2506.8,0.7575]
["bitfinex","ETHUSD",1750361702625,0.37338734,2507.5,2507.4,3.98818796]
["bitfinex","ETHUSD",1750361702830,0.37339208,2507.5,2507.4,10.48318796]
["bitfinex","ETHUSD",1750361703142,9.54396662,2507.6,2507.4,6.495]
["bitfinex","ETHUSD",1750361703323,0.37340119,2507.5,2507.4,6.495]
["bitfinex","ETHUSD",1750361703524,0.37340134,2507.5,2507.4,10.48319494]
["bitfinex","ETHUSD",1750361704969,0.37340134,2507.7,2507.5,3.98788772]
["bitfinex","ETHUSD",1750361705267,19.54396662,2507.8,2507.5,3.98788772]
["bitfinex","ETHUSD",1750361705268,0.37305538,2507.6,2507.5,3.98788772]
["bitfinex","ETHUSD",1750361705759,19.54396662,2507.8,2507.6,3.98787022]
["bitfinex","ETHUSD",1750361705973,0.37304901,2507.7,2507.6,3.98787022]
["bitfinex","ETHUSD",1750361706471,0.37305273,2507.7,2507.6,3.98787022]
["bitfinex","ETHUSD",1750361707168,0.37305553,2507.7,2507.6,3.98787022]
["bitfinex","ETHUSD",1750361707863,0.3727636,2507.7,2507.6,3.98787022]
["bitfinex","ETHUSD",1750361708226,0.37277493,2507.7,2507.6,3.98787022]
["bitfinex","ETHUSD",1750361708769,0.3727684,2507.7,2507.6,3.98787022]
["bitfinex","ETHUSD",1750361709470,0.3727684,2507.7,2507.5,10.48095192]
["bitfinex","ETHUSD",1750361709643,0.37276849,2507.6,2507.5,10.48095192]
["bitfinex","ETHUSD",1750361709945,0.37276849,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361710260,0.37269747,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361711029,19.54396662,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361711255,0.37257107,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361711843,0.37256966,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361713146,19.54396662,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361713667,19.54396662,2507.8,2507.5,10.48094245]
["bitfinex","ETHUSD",1750361713861,19.54396662,2507.8,2507.5,6.493]
["bitfinex","ETHUSD",1750361714177,20.31696662,2507.6,2507.5,6.487]
["bitfinex","ETHUSD",1750361714676,10.0,2507.5,2507.3,3.98826129]
["bitfinex","ETHUSD",1750361714871,9.54396662,2507.4,2507.0,0.8295]
["bitfinex","ETHUSD",1750361715072,9.91637607,2507.4,2507.2,3.98845047]
["bitfinex","ETHUSD",1750361715480,9.54396662,2507.4,2507.2,3.98845047]
["bitfinex","ETHUSD",1750361715684,9.54396662,2507.4,2507.1,10.4756029]
["bitfinex","ETHUSD",1750361715879,9.54396662,2507.4,2507.2,3.98848921]
["bitfinex","ETHUSD",1750361717185,9.54396662,2507.4,2507.1,6.487]
["bitfinex","ETHUSD",1750361717186,10.0,2507.3,2506.9,3.98891326]
["bitfinex","ETHUSD",1750361717384,19.54396662,2507.2,2507.1,6.49]
["bitfinex","ETHUSD",1750361717686,19.91612391,2507.2,2507.1,10.47867217]
["bitfinex","ETHUSD",1750361717888,19.91613112,2507.2,2507.1,10.47867217]
["bitfinex","ETHUSD",1750361718186,19.91613103,2507.2,2507.1,10.47867217]
["bitfinex","ETHUSD",1750361718561,10.0,2507.2,2507.1,10.47867217]
["bitfinex","ETHUSD",1750361719449,10.0,2507.2,2507.1,12.40825954]
["bitfinex","ETHUSD",1750361720280,10.0,2507.2,2507.1,5.91825954]
["bitfinex","ETHUSD",1750361720487,10.0,2507.2,2507.1,11.30917217]
["bitfinex","ETHUSD",1750361729398,10.37275881,2507.2,2507.1,11.30917217]
["bitfinex","ETHUSD",1750361729563,10.0,2507.2,2507.1,11.30917217]
["bitfinex","ETHUSD",1750361730810,10.0,2507.2,2507.1,4.81817217]
["bitfinex","ETHUSD",1750361731014,10.0,2507.2,2507.1,10.47167217]
["bitfinex","ETHUSD",1750361731015,10.37274944,2507.2,2507.1,10.47167217]
["bitfinex","ETHUSD",1750361731512,10.0,2507.1,2506.9,3.9889218]
["bitfinex","ETHUSD",1750361731889,10.0,2507.1,2507.0,6.483]
["bitfinex","ETHUSD",1750361732091,10.37328142,2507.1,2507.0,6.483]
["bitfinex","ETHUSD",1750361732475,10.37328142,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361733816,10.37327834,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361734022,10.37327846,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361736595,10.37333376,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361736895,10.37333137,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361737315,10.0,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361737489,10.3733425,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361737817,10.37350509,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361738519,10.0,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361738818,10.37350365,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361739194,10.37350621,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361739595,10.0,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361739796,10.37350893,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361742589,10.37387078,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361743725,10.37388185,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361744427,10.0,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361744732,10.37388101,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361745138,10.37389246,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361746039,10.37389388,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361747231,10.37399938,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361747434,10.3739994,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361747637,10.0,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361747934,10.37399751,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361748337,10.37399741,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361749227,10.37401399,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361749416,10.37401472,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361749746,10.0,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361749931,10.3740429,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361750509,10.37404273,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361751141,10.0,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361751441,10.37404853,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361752009,10.37404506,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361753256,10.37407074,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361753869,10.37407156,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361754165,10.37407153,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361754545,10.37406343,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361754867,0.37406343,2507.1,2507.0,10.47183127]
["bitfinex","ETHUSD",1750361755267,19.54396662,2507.4,2507.2,3.98850971]
["bitfinex","ETHUSD",1750361755466,2.57643992,2507.3,2507.2,6.476]
["bitfinex","ETHUSD",1750361756173,2.57649344,2507.3,2507.2,6.476]
["bitfinex","ETHUSD",1750361756550,10.0,2507.2,2507.0,3.98874029]
["bitfinex","ETHUSD",1750361756752,2.20237666,2507.3,2507.1,10.46466847]
["bitfinex","ETHUSD",1750361757152,0.37411573,2507.2,2507.0,3.98874281]
["bitfinex","ETHUSD",1750361757373,2.20237666,2507.3,2507.1,10.46466522]
["bitfinex","ETHUSD",1750361757577,0.37411669,2507.2,2507.1,10.46466522]
["bitfinex","ETHUSD",1750361758476,2.20237666,2507.3,2507.1,10.46466522]
["bitfinex","ETHUSD",1750361758772,0.3741183,2507.2,2507.1,10.46466522]
["bitfinex","ETHUSD",1750361759375,0.37421591,2507.2,2507.1,10.46466522]
["bitfinex","ETHUSD",1750361759944,0.37421327,2507.2,2507.1,10.46466522]
["bitfinex","ETHUSD",1750361760885,0.37421134,2507.2,2507.1,10.46466522]
["bitfinex","ETHUSD",1750361761175,0.37421138,2507.2,2507.1,10.46466522]
["bitfinex","ETHUSD",1750361762082,0.3742123,2507.2,2507.1,10.46466522]
["bitfinex","ETHUSD",1750361762675,0.3742123,2507.2,2507.1,12.67881376]
["bitfinex","ETHUSD",1750361762879,0.37416438,2507.2,2507.1,8.69014854]
["bitfinex","ETHUSD",1750361763060,0.37416438,2507.2,2507.1,12.67882071]
["bitfinex","ETHUSD",1750361763380,9.54396662,2507.7,2507.5,3.98803011]
["bitfinex","ETHUSD",1750361763583,9.54396662,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361763789,22.51584996,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361764571,22.51585152,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361765484,22.51551654,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361765795,22.51551654,2507.7,2507.6,10.46387685]
["bitfinex","ETHUSD",1750361765796,19.91779329,2507.7,2507.6,10.46387685]
["bitfinex","ETHUSD",1750361766093,10.0,2507.7,2507.6,10.46387685]
["bitfinex","ETHUSD",1750361766301,10.37382255,2507.7,2507.6,10.46387685]
["bitfinex","ETHUSD",1750361766613,10.37382255,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361768078,10.0,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361768256,10.37380869,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361769098,10.37364606,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361769302,10.3736471,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361770210,10.37362777,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361770496,10.37362778,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361770699,10.51526644,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361771265,10.51526912,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361771502,10.51519364,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361771898,10.51519238,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361773102,20.059159,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361773290,20.05913188,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361774018,20.05908603,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361774619,20.05908296,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361775513,19.68560528,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361775994,20.05906253,2507.7,2507.6,6.476]
["bitfinex","ETHUSD",1750361776324,20.05904275,2507.7,2507.4,0.7753]
["bitfinex","ETHUSD",1750361776544,3.98832182,2507.4,2506.9,3.98893146]
["bitfinex","ETHUSD",1750361776705,3.98832182,2507.4,2506.5,3.98961639]
["bitfinex","ETHUSD",1750361776706,9.54396662,2507.0,2506.8,0.7929]
["bitfinex","ETHUSD",1750361777032,9.54396662,2507.0,2506.9,10.46399038]
["bitfinex","ETHUSD",1750361777188,9.9174497,2507.0,2506.9,10.46399038]
["bitfinex","ETHUSD",1750361777691,9.54396662,2507.0,2506.9,6.475]
["bitfinex","ETHUSD",1750361777921,9.91745342,2507.0,2506.9,6.475]
["bitfinex","ETHUSD",1750361778654,0.3734868,2507.0,2506.9,10.46399038]
["bitfinex","ETHUSD",1750361778952,0.37347424,2507.0,2506.9,12.72254881]
["bitfinex","ETHUSD",1750361779365,10.30846662,2507.4,2507.1,3.98866107]
["bitfinex","ETHUSD",1750361779565,0.37347186,2507.3,2507.1,3.98866107]
["bitfinex","ETHUSD",1750361779718,10.30846662,2507.4,2507.1,10.46366107]
["bitfinex","ETHUSD",1750361779719,0.37347092,2507.2,2507.1,10.46366107]
["bitfinex","ETHUSD",1750361779919,0.37347098,2507.2,2507.1,10.46366107]
["bitfinex","ETHUSD",1750361780129,10.30846662,2507.4,2507.1,10.46366107]
["bitfinex","ETHUSD",1750361780318,0.37347022,2507.3,2507.1,10.46366107]
["bitfinex","ETHUSD",1750361780517,0.37347022,2507.2,2507.1,10.46366107]
["bitfinex","ETHUSD",1750361781455,10.30846662,2507.4,2507.1,10.46366107]
["bitfinex","ETHUSD",1750361781658,0.37349327,2507.3,2507.1,10.46366107]
["bitfinex","ETHUSD",1750361781860,10.30846662,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750361782062,0.37349279,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750361782257,0.37349279,2507.3,2507.1,10.46357509]
["bitfinex","ETHUSD",1750361782562,0.37349395,2507.2,2507.1,10.46357509]
["bitfinex","ETHUSD",1750361782763,0.37348997,2507.2,2507.1,10.46357509]
["bitfinex","ETHUSD",1750361785168,9.54396662,2507.4,2507.1,3.98857509]
["bitfinex","ETHUSD",1750361785324,0.37350207,2507.3,2507.2,3.98850166]
["bitfinex","ETHUSD",1750361785850,0.37350384,2507.3,2507.2,3.98850166]
["bitfinex","ETHUSD",1750361786468,19.54396662,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750361786650,10.37349668,2507.4,2507.3,12.72073957]
["bitfinex","ETHUSD",1750361786854,0.37349668,2507.4,2507.3,12.72073957]
["bitfinex","ETHUSD",1750361787251,0.14163866,2507.7,2507.6,4.74787685]
["bitfinex","ETHUSD",1750361787448,0.51496223,2507.7,2507.6,11.22287685]
["bitfinex","ETHUSD",1750361788588,0.51496277,2507.7,2507.6,11.22287685]
["bitfinex","ETHUSD",1750361788961,0.51496277,2507.7,2507.6,12.74396465]
["bitfinex","ETHUSD",1750361790182,0.5149761,2507.7,2507.6,12.74396465]
["bitfinex","ETHUSD",1750361791406,0.51487116,2507.7,2507.6,12.74396465]
["bitfinex","ETHUSD",1750361793502,0.51476284,2507.7,2507.6,12.74396465]
["bitfinex","ETHUSD",1750361794291,0.51476085,2507.7,2507.6,12.74396465]
["bitfinex","ETHUSD",1750361795103,0.5147611,2507.7,2507.6,12.74396465]
["bitfinex","ETHUSD",1750361795304,0.14163866,2507.7,2507.6,12.74396465]
["bitfinex","ETHUSD",1750361795506,0.5147611,2507.7,2507.6,12.74396465]
["bitfinex","ETHUSD",1750361795680,0.14163866,2507.7,2507.6,12.74396465]
["bitfinex","ETHUSD",1750361815830,0.14163866,2507.7,2507.6,13.29396465]
["bitfinex","ETHUSD",1750361816566,0.14163866,2507.7,2507.6,18.00396465]
["bitfinex","ETHUSD",1750361832359,0.14163866,2507.7,2507.6,10.97896465]
["bitfinex","ETHUSD",1750361832553,0.14163866,2507.7,2507.6,8.69787685]
["bitfinex","ETHUSD",1750361832862,0.14163866,2507.7,2507.6,15.97687685]
["bitfinex","ETHUSD",1750361833492,0.14163866,2507.7,2507.6,8.69787685]
["bitfinex","ETHUSD",1750361833680,0.14163866,2507.7,2507.6,16.83187685]
["bitfinex","ETHUSD",1750361833848,0.14163866,2507.7,2507.6,12.12187685]
["bitfinex","ETHUSD",1750361839068,0.14163866,2507.7,2507.6,13.77323161]
["bitfinex","ETHUSD",1750361845920,0.14163866,2507.7,2507.6,13.77223161]
["bitfinex","ETHUSD",1750361851648,0.14163866,2507.7,2507.6,15.14193161]
["bitfinex","ETHUSD",1750361854439,0.14163866,2507.7,2507.6,24.68589823]
["bitfinex","ETHUSD",1750361855829,0.14163866,2507.7,2507.6,15.14193161]
["bitfinex","ETHUSD",1750361856957,0.14163866,2507.7,2507.6,7.00893161]
["bitfinex","ETHUSD",1750361857163,0.14163866,2507.7,2507.6,5.63923161]
["bitfinex","ETHUSD",1750361857363,0.14163866,2507.7,2507.6,13.77223161]
["bitfinex","ETHUSD",1750361861994,0.14163866,2507.7,2507.6,14.53603161]
["bitfinex","ETHUSD",1750361866636,0.14163866,2507.7,2507.6,8.06703161]
["bitfinex","ETHUSD",1750361866808,0.14163866,2507.7,2507.6,14.53503161]
["bitfinex","ETHUSD",1750361868127,0.14163866,2507.7,2507.6,13.77123161]
["bitfinex","ETHUSD",1750361871712,0.14163866,2507.7,2507.6,7.30323161]
["bitfinex","ETHUSD",1750361871917,0.14163866,2507.7,2507.6,13.77123161]
["bitfinex","ETHUSD",1750361872436,0.14163866,2507.7,2507.6,5.63923161]
["bitfinex","ETHUSD",1750361872593,0.14163866,2507.7,2507.6,12.11887685]
["bitfinex","ETHUSD",1750361872594,0.89983866,2507.7,2507.6,12.11887685]
["bitfinex","ETHUSD",1750361875733,0.14163866,2507.7,2507.6,12.11887685]
["bitfinex","ETHUSD",1750361883554,0.14163866,2507.7,2507.6,12.11787685]
["bitfinex","ETHUSD",1750361884662,0.14163866,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361884864,0.14163866,2507.7,2507.6,12.99638465]
["bitfinex","ETHUSD",1750361889793,0.14163866,2507.7,2507.6,16.44426523]
["bitfinex","ETHUSD",1750361891191,0.14163866,2507.7,2507.6,17.26946523]
["bitfinex","ETHUSD",1750361894466,0.14163866,2507.7,2507.6,17.81946523]
["bitfinex","ETHUSD",1750361895888,0.14163866,2507.7,2507.6,11.35246523]
["bitfinex","ETHUSD",1750361896093,0.14163866,2507.7,2507.6,17.81846523]
["bitfinex","ETHUSD",1750361896754,0.14163866,2507.7,2507.6,9.68946523]
["bitfinex","ETHUSD",1750361897091,0.14163866,2507.7,2507.6,16.44326523]
["bitfinex","ETHUSD",1750361897457,0.14163866,2507.7,2507.6,15.56475743]
["bitfinex","ETHUSD",1750361898995,0.14163866,2507.7,2507.6,7.43575743]
["bitfinex","ETHUSD",1750361899321,0.14163866,2507.7,2507.6,15.56475743]
["bitfinex","ETHUSD",1750361900359,9.68560528,2507.7,2507.6,7.43575743]
["bitfinex","ETHUSD",1750361900559,21.8987966,2507.7,2507.6,3.44788058]
["bitfinex","ETHUSD",1750361900809,21.8987966,2507.7,2507.6,6.466]
["bitfinex","ETHUSD",1750361901166,21.8988682,2507.7,2507.6,6.466]
["bitfinex","ETHUSD",1750361901666,21.89885788,2507.7,2507.6,6.466]
["bitfinex","ETHUSD",1750361902803,21.89885945,2507.7,2507.6,6.466]
["bitfinex","ETHUSD",1750361903201,21.89885945,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361903402,21.52514581,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361903595,21.89819731,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361903997,21.52514581,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361904197,21.89819648,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361904409,21.89819555,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361904782,21.89819829,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361905699,11.30649114,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361906212,11.30626026,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361907389,0.14163866,2507.7,2507.6,10.45387685]
["bitfinex","ETHUSD",1750361915013,0.14163866,2507.7,2507.6,12.11687685]
["bitfinex","ETHUSD",1750361917252,0.14163866,2507.7,2507.6,12.11587685]
["bitfinex","ETHUSD",1750361920271,0.14163866,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361920471,0.14163866,2507.7,2507.6,12.11587685]
["bitfinex","ETHUSD",1750361922765,0.14163866,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361922970,0.14163866,2507.7,2507.6,12.11587685]
["bitfinex","ETHUSD",1750361923173,0.14163866,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361923391,0.14163866,2507.7,2507.6,12.11587685]
["bitfinex","ETHUSD",1750361932096,0.14163866,2507.7,2507.6,13.80695585]
["bitfinex","ETHUSD",1750361932296,0.14163866,2507.7,2507.6,14.61385585]
["bitfinex","ETHUSD",1750361944016,0.14163866,2507.7,2507.6,13.80695585]
["bitfinex","ETHUSD",1750361950209,0.14163866,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361950403,0.14163866,2507.7,2507.6,12.11187685]
["bitfinex","ETHUSD",1750361954055,0.14163866,2507.7,2507.6,12.90417685]
["bitfinex","ETHUSD",1750361957158,0.14163866,2507.7,2507.6,5.64887685]
["bitfinex","ETHUSD",1750361957321,0.14163866,2507.7,2507.6,12.11187685]
["bitfinex","ETHUSD",1750361960799,0.14163866,2507.7,2507.6,12.11187685]
["bitfinex","ETHUSD",1750361961958,0.14163866,2507.7,2507.6,12.11087685]
["bitfinex","ETHUSD",1750361963065,0.14163866,2507.7,2507.6,5.64887685]
["bitfinex","ETHUSD",1750361963357,0.14163866,2507.7,2507.6,12.11187685]
["bitfinex","ETHUSD",1750361971271,2.49430451,2507.7,2507.6,10.44987685]
["bitfinex","ETHUSD",1750361971465,2.493967,2507.7,2507.6,10.44987685]
["bitfinex","ETHUSD",1750361972565,2.12042919,2507.7,2507.6,10.44987685]
["bitfinex","ETHUSD",1750361972770,2.49396648,2507.7,2507.6,10.44987685]
["bitfinex","ETHUSD",1750361973466,2.49395726,2507.7,2507.6,10.44987685]
["bitfinex","ETHUSD",1750361974203,2.4939552,2507.7,2507.6,10.44987685]
["bitfinex","ETHUSD",1750361974646,2.12042919,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361974848,2.12042919,2507.7,2507.6,10.44987685]
["bitfinex","ETHUSD",1750361979505,2.49365354,2507.7,2507.6,10.44987685]
["bitfinex","ETHUSD",1750361979809,2.49361385,2507.7,2507.6,10.44987685]
["bitfinex","ETHUSD",1750361981304,2.49361385,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361981305,12.49361385,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750361981522,0.7653,2507.6,2507.0,9.576]
["bitfinex","ETHUSD",1750361981688,0.7653,2507.4,2507.3,3.98835279]
["bitfinex","ETHUSD",1750361981873,20.68248893,2507.4,2507.3,6.462]
["bitfinex","ETHUSD",1750361982211,0.7653,2507.2,2506.8,1.16020589]
["bitfinex","ETHUSD",1750361982428,19.54396662,2506.9,2506.8,1.16020589]
["bitfinex","ETHUSD",1750361982707,19.91726619,2506.9,2506.8,11.6113554]
["bitfinex","ETHUSD",1750361982896,19.54396662,2506.9,2506.8,11.6113554]
["bitfinex","ETHUSD",1750361984117,19.54396662,2506.9,2506.8,5.1493554]
["bitfinex","ETHUSD",1750361984327,21.57489328,2506.9,2506.8,7.62220589]
["bitfinex","ETHUSD",1750361984471,22.34019328,2506.9,2506.8,7.62220589]
["bitfinex","ETHUSD",1750361985313,22.34019328,2506.9,2506.8,7.62320589]
["bitfinex","ETHUSD",1750361985914,22.34019328,2506.9,2506.8,11.6123554]
["bitfinex","ETHUSD",1750361989428,20.30926662,2506.9,2506.8,11.6123554]
["bitfinex","ETHUSD",1750361999729,20.30926662,2506.9,2506.8,5.1493554]
["bitfinex","ETHUSD",1750361999933,20.30926662,2506.9,2506.8,11.6123554]
["bitfinex","ETHUSD",1750362000719,20.30926662,2506.9,2506.8,1.16020589]
["bitfinex","ETHUSD",1750362001062,24.298257,2506.9,2506.8,1.16020589]
["bitfinex","ETHUSD",1750362001341,0.7784,2506.8,2506.7,6.463]
["bitfinex","ETHUSD",1750362001533,1.15095455,2506.8,2506.7,6.463]
["bitfinex","ETHUSD",1750362002458,1.15096571,2506.8,2506.7,6.463]
["bitfinex","ETHUSD",1750362003562,0.7784,2506.8,2506.7,6.463]
["bitfinex","ETHUSD",1750362003877,1.15094208,2506.8,2506.3,3.98987702]
["bitfinex","ETHUSD",1750362004073,9.54396662,2506.5,2506.3,3.98989716]
["bitfinex","ETHUSD",1750362004286,0.7764,2506.4,2506.2,6.463]
["bitfinex","ETHUSD",1750362004429,10.0,2506.3,2506.2,10.45310454]
["bitfinex","ETHUSD",1750362004784,1.88560999,2506.7,2506.4,3.98978614]
["bitfinex","ETHUSD",1750362004785,9.54396662,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750362004949,19.91667337,2506.5,2506.4,10.45278614]
["bitfinex","ETHUSD",1750362005477,19.91667337,2506.5,2506.4,6.463]
["bitfinex","ETHUSD",1750362005786,22.09690638,2506.5,2506.4,6.463]
["bitfinex","ETHUSD",1750362006756,22.09691668,2506.5,2506.4,6.463]
["bitfinex","ETHUSD",1750362007265,22.09706754,2506.5,2506.4,6.463]
["bitfinex","ETHUSD",1750362007475,22.09706542,2506.5,2506.4,6.463]
["bitfinex","ETHUSD",1750362007970,0.7608,2506.4,2505.9,0.8208]
["bitfinex","ETHUSD",1750362008158,0.7608,2506.4,2506.0,6.463]
["bitfinex","ETHUSD",1750362008159,9.54396662,2506.2,2506.0,6.463]
["bitfinex","ETHUSD",1750362008463,19.54396662,2506.2,2506.1,3.99024107]
["bitfinex","ETHUSD",1750362010680,19.54396662,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750362010978,19.54396662,2506.2,2506.1,10.45426375]
["bitfinex","ETHUSD",1750362011337,19.91720924,2506.2,2506.1,10.45426375]
["bitfinex","ETHUSD",1750362011764,10.0,2506.2,2506.1,10.45426375]
["bitfinex","ETHUSD",1750362012061,10.0,2506.2,2506.1,11.27506375]
["bitfinex","ETHUSD",1750362012452,10.0,2506.2,2506.1,10.45426375]
["bitfinex","ETHUSD",1750362016781,0.7608,2506.7,2506.1,10.45426375]
["bitfinex","ETHUSD",1750362016782,0.7608,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750362016984,10.7552,2506.9,2506.7,3.98919661]
["bitfinex","ETHUSD",1750362017282,10.7552,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362017480,11.12819984,2506.9,2506.8,10.45514951]
["bitfinex","ETHUSD",1750362017671,12.4029165,2506.9,2506.8,10.45514951]
["bitfinex","ETHUSD",1750362017874,12.40295634,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362018446,12.40295223,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362019279,2.40295329,2506.9,2506.8,10.45514951]
["bitfinex","ETHUSD",1750362019479,0.37303663,2506.9,2506.8,10.45514951]
["bitfinex","ETHUSD",1750362019683,0.37303663,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362019684,10.37302908,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362020186,10.37302751,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362020375,10.37303533,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362021191,10.0,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362021352,12.02991666,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362022893,12.4030408,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362023090,12.02991666,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362023259,12.40309313,2506.9,2506.8,6.466]
["bitfinex","ETHUSD",1750362023459,12.40309313,2506.9,2506.5,3.98956329]
["bitfinex","ETHUSD",1750362023460,12.40309313,2506.9,2506.7,3.98930381]
["bitfinex","ETHUSD",1750362023797,12.02991666,2506.9,2506.8,6.464]
["bitfinex","ETHUSD",1750362023974,12.40309356,2506.9,2506.8,6.464]
["bitfinex","ETHUSD",1750362024718,12.40309453,2506.9,2506.8,6.464]
["bitfinex","ETHUSD",1750362024902,21.94706115,2506.9,2506.8,6.464]
["bitfinex","ETHUSD",1750362025400,21.94706069,2506.9,2506.8,6.464]
["bitfinex","ETHUSD",1750362025910,21.94706069,2506.9,2506.8,6.463]
["bitfinex","ETHUSD",1750362025911,21.94714322,2506.9,2506.8,6.463]
["bitfinex","ETHUSD",1750362026265,21.94714322,2506.9,2506.2,1.659]
["bitfinex","ETHUSD",1750362026266,10.0,2506.6,2506.2,1.659]
["bitfinex","ETHUSD",1750362026505,10.0,2506.2,2505.7,1.659]
["bitfinex","ETHUSD",1750362026659,9.54396662,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362027159,9.54396662,2506.0,2505.9,10.45958222]
["bitfinex","ETHUSD",1750362029742,9.54396662,2506.0,2505.9,10.45758222]
["bitfinex","ETHUSD",1750362030973,9.54396662,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362032281,9.54396662,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362032459,9.54396662,2506.0,2505.7,1.659]
["bitfinex","ETHUSD",1750362032460,20.58166328,2506.0,2505.8,3.99067416]
["bitfinex","ETHUSD",1750362032662,20.58166328,2506.0,2505.9,6.465]
["bitfinex","ETHUSD",1750362032960,20.95506385,2506.0,2505.9,6.465]
["bitfinex","ETHUSD",1750362033261,20.95506385,2506.0,2505.9,6.466]
["bitfinex","ETHUSD",1750362033444,20.95506385,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362033650,19.91736719,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362033965,19.91727207,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362034514,19.91726722,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362035612,19.91725443,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362036009,19.91725719,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362036364,19.91725507,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362036662,19.91721735,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362036863,19.91721741,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362037012,10.37319642,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362037209,19.91716304,2506.0,2505.9,10.45658222]
["bitfinex","ETHUSD",1750362038471,19.91716304,2506.0,2505.8,3.99073087]
["bitfinex","ETHUSD",1750362038619,21.61898292,2506.0,2505.9,6.465]
["bitfinex","ETHUSD",1750362038969,21.99219747,2506.0,2505.9,10.45558222]
["bitfinex","ETHUSD",1750362039316,19.91718117,2506.0,2505.9,10.45558222]
["bitfinex","ETHUSD",1750362039516,19.54396662,2506.0,2505.9,10.45558222]
["bitfinex","ETHUSD",1750362039716,19.91706578,2506.0,2505.9,10.45558222]
["bitfinex","ETHUSD",1750362040018,19.91706578,2506.0,2505.9,10.45458222]
["bitfinex","ETHUSD",1750362040674,19.9170647,2506.0,2505.9,10.45458222]
["bitfinex","ETHUSD",1750362041117,19.54396662,2506.0,2505.9,10.45458222]
["bitfinex","ETHUSD",1750362043057,19.68560528,2506.0,2505.9,10.45458222]
["bitfinex","ETHUSD",1750362045466,20.05865649,2506.0,2505.9,10.45458222]
["bitfinex","ETHUSD",1750362045767,19.68560528,2506.0,2505.9,10.45458222]
["bitfinex","ETHUSD",1750362045970,10.14163866,2506.0,2505.9,10.45458222]
["bitfinex","ETHUSD",1750362046169,10.14163866,2506.0,2505.9,11.8991144]
["bitfinex","ETHUSD",1750362047759,0.14163866,2506.0,2505.9,11.8991144]
["bitfinex","ETHUSD",1750362047922,0.14163866,2506.0,2505.9,14.3313144]
["bitfinex","ETHUSD",1750362048337,0.14163866,2506.0,2505.9,14.8813144]
["bitfinex","ETHUSD",1750362052783,0.14163866,2506.0,2505.9,19.5913144]
["bitfinex","ETHUSD",1750362062778,0.14163866,2506.0,2505.9,19.5883144]
["bitfinex","ETHUSD",1750362070606,0.14163866,2506.0,2505.9,5.64958222]
["bitfinex","ETHUSD",1750362070903,0.14163866,2506.0,2505.9,12.11258222]
["bitfinex","ETHUSD",1750362071603,0.14163866,2506.0,2505.9,12.66258222]
["bitfinex","ETHUSD",1750362076182,0.14163866,2506.0,2505.9,8.672]
["bitfinex","ETHUSD",1750362076692,0.14163866,2506.0,2505.9,12.66258222]
["bitfinex","ETHUSD",1750362076892,0.14163866,2506.0,2505.9,14.8821744]
["bitfinex","ETHUSD",1750362079481,0.14163866,2506.0,2505.9,15.6646744]
["bitfinex","ETHUSD",1750362081713,0.14163866,2506.0,2505.9,7.5426744]
["bitfinex","ETHUSD",1750362081918,0.14163866,2506.0,2505.9,15.6636744]
["bitfinex","ETHUSD",1750362088151,0.14163866,2506.0,2505.9,20.3736744]
["bitfinex","ETHUSD",1750362097124,0.14163866,2506.0,2505.9,13.9116744]
["bitfinex","ETHUSD",1750362097325,0.14163866,2506.0,2505.9,20.3736744]
["bitfinex","ETHUSD",1750362099440,0.14163866,2506.0,2505.9,11.4701744]
["bitfinex","ETHUSD",1750362099770,0.14163866,2506.0,2505.9,17.37058222]
["bitfinex","ETHUSD",1750362099985,0.14163866,2506.0,2505.9,4.54058222]
["bitfinex","ETHUSD",1750362100150,0.91243866,2506.0,2505.9,5.64858222]
["bitfinex","ETHUSD",1750362100336,0.91243866,2506.0,2505.9,12.11058222]
["bitfinex","ETHUSD",1750362100546,1.95807919,2506.0,2505.9,12.11058222]
["bitfinex","ETHUSD",1750362102654,1.95807919,2506.0,2505.9,12.10958222]
["bitfinex","ETHUSD",1750362104167,0.91243866,2506.0,2505.9,12.10958222]
["bitfinex","ETHUSD",1750362109583,0.14163866,2506.0,2505.9,12.10958222]
["bitfinex","ETHUSD",1750362110185,0.14163866,2506.0,2505.9,12.65958222]
["bitfinex","ETHUSD",1750362110419,0.14163866,2506.0,2505.9,13.43508222]
["bitfinex","ETHUSD",1750362114730,0.14163866,2506.0,2505.9,18.14508222]
["bitfinex","ETHUSD",1750362114919,0.14163866,2506.0,2505.9,21.31306107]
["bitfinex","ETHUSD",1750362120335,0.14163866,2506.0,2505.9,14.85206107]
["bitfinex","ETHUSD",1750362120540,0.14163866,2506.0,2505.9,21.31306107]
["bitfinex","ETHUSD",1750362120721,0.14163866,2506.0,2505.9,16.60306107]
["bitfinex","ETHUSD",1750362130277,0.14163866,2506.0,2505.9,15.82656107]
["bitfinex","ETHUSD",1750362131381,0.14163866,2506.0,2505.9,7.70856107]
["bitfinex","ETHUSD",1750362131586,0.14163866,2506.0,2505.9,15.82656107]
["bitfinex","ETHUSD",1750362141417,0.14163866,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362141623,0.96243866,2506.0,2505.9,12.10758222]
["bitfinex","ETHUSD",1750362142320,0.14163866,2506.0,2505.9,12.10758222]
["bitfinex","ETHUSD",1750362161290,0.14163866,2506.0,2505.9,5.64758222]
["bitfinex","ETHUSD",1750362161585,0.89613866,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362161792,21.48411581,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362162080,20.81395798,2506.0,2505.9,10.44958222]
["bitfinex","ETHUSD",1750362162247,20.81397369,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362162451,20.44010528,2506.0,2505.9,6.46]
["bitfinex","ETHUSD",1750362162678,20.81399736,2506.0,2505.9,6.46]
["bitfinex","ETHUSD",1750362162996,0.8061,2505.9,2505.8,3.99064916]
["bitfinex","ETHUSD",1750362163273,3.26655182,2505.9,2505.8,10.45064916]
["bitfinex","ETHUSD",1750362164693,2.89265974,2505.9,2505.8,10.45064916]
["bitfinex","ETHUSD",1750362165403,0.8061,2505.9,2505.8,10.45064916]
["bitfinex","ETHUSD",1750362167608,0.8061,2505.9,2505.8,10.45064916]
["bitfinex","ETHUSD",1750362169674,10.14163866,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362174012,10.96553866,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362174514,11.33865704,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362174973,10.96553866,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362175192,11.33867637,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362175480,13.05380296,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362175699,22.97089574,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362175886,13.42692912,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362176102,13.05380296,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362176406,13.42695488,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362176612,13.05380296,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362182397,13.42713291,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362183104,13.42713497,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362183422,13.42713447,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362183630,13.42716356,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362184444,13.42727754,2506.0,2505.9,10.45058222]
["bitfinex","ETHUSD",1750362185428,13.42727754,2506.0,2505.8,3.99073121]
["bitfinex","ETHUSD",1750362185429,10.0,2505.9,2505.8,3.99063716]
["bitfinex","ETHUSD",1750362185633,12.670599,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362186551,12.29712442,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362186756,12.67062631,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362187251,12.67062873,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362187627,12.67079659,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362188215,12.67079657,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362188614,12.67079653,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362189220,12.67079388,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362189539,12.67105785,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362190143,12.67105872,2505.9,2505.8,10.44963716]
["bitfinex","ETHUSD",1750362190342,12.67105872,2505.9,2505.8,3.99063716]
["bitfinex","ETHUSD",1750362190655,13.48625872,2505.9,2505.8,6.459]
["bitfinex","ETHUSD",1750362190851,13.48625872,2505.9,2505.8,10.44974147]
["bitfinex","ETHUSD",1750362191226,0.8152,2505.8,2505.7,6.459]
["bitfinex","ETHUSD",1750362191427,22.92940885,2505.8,2505.7,6.459]
["bitfinex","ETHUSD",1750362191633,22.92971103,2505.8,2505.7,6.459]
["bitfinex","ETHUSD",1750362191834,22.92971103,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362192261,13.38574441,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362192415,10.37423648,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362192817,10.37408406,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362194069,10.37409345,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362195268,10.37401475,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362197684,10.0,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362197862,10.37394824,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362198386,10.37394505,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362198793,10.37394585,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362201255,10.37391734,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362201683,10.37391575,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362205433,10.3739033,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362205935,10.37389158,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362206234,10.37390065,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362207230,10.37390038,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362208132,10.3738975,2505.8,2505.7,10.44990074]
["bitfinex","ETHUSD",1750362208794,19.91788924,2505.8,2505.7,10.44890074]
["bitfinex","ETHUSD",1750362209107,22.00536203,2505.8,2505.7,10.44890074]
["bitfinex","ETHUSD",1750362209305,10.7569,2505.7,2505.5,9.24935935]
["bitfinex","ETHUSD",1750362209519,10.7569,2505.7,2505.6,6.458]
["bitfinex","ETHUSD",1750362209702,11.13088149,2505.7,2505.6,6.458]
["bitfinex","ETHUSD",1750362209907,12.85178312,2505.7,2505.5,5.25822719]
["bitfinex","ETHUSD",1750362210132,12.47780163,2505.7,2505.6,6.458]
["bitfinex","ETHUSD",1750362210331,12.85178071,2505.7,2505.6,6.458]
["bitfinex","ETHUSD",1750362210736,22.39574733,2505.7,2505.6,6.458]
["bitfinex","ETHUSD",1750362211236,22.39574733,2505.7,2505.5,5.25822719]
["bitfinex","ETHUSD",1750362211450,10.7569,2505.5,2505.2,3.9915748]
["bitfinex","ETHUSD",1750362211597,19.91783525,2505.4,2505.3,10.44953793]
["bitfinex","ETHUSD",1750362213030,19.91760557,2505.4,2505.3,10.44953793]
["bitfinex","ETHUSD",1750362213197,19.91760557,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750362213405,19.91760557,2505.4,2505.3,10.44953793]
["bitfinex","ETHUSD",1750362214403,22.17146319,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1750362214743,22.17146319,2505.4,2505.3,10.44953793]
["bitfinex","ETHUSD",1750362214947,10.0,2505.3,2504.8,1.656]
["bitfinex","ETHUSD",1750362215105,9.54396662,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750362215307,9.91749725,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1750362215547,11.61621634,2505.1,2505.0,10.45001596]
["bitfinex","ETHUSD",1750362215859,21.98974909,2505.1,2505.0,10.45001596]
["bitfinex","ETHUSD",1750362216003,19.91749937,2505.1,2505.0,10.45001596]
["bitfinex","ETHUSD",1750362216197,0.37353275,2505.1,2505.0,6.458]
["bitfinex","ETHUSD",1750362216404,0.37353275,2505.1,2505.0,10.45001596]
["bitfinex","ETHUSD",1750362217754,0.37316371,2505.1,2505.0,10.45001596]
["bitfinex","ETHUSD",1750362217960,2.4453774,2505.1,2505.0,10.45001596]
["bitfinex","ETHUSD",1750362218133,11.98934402,2505.1,2505.0,10.45001596]
["bitfinex","ETHUSD",1750362219530,11.9891659,2505.1,2505.0,10.45001596]
["bitfinex","ETHUSD",1750362219862,10.0,2505.0,2504.9,3.99210369]
["bitfinex","ETHUSD",1750362220062,2.65240284,2505.0,2504.9,10.45010369]
["bitfinex","ETHUSD",1750362220372,0.37298625,2505.0,2504.9,10.45010369]
["bitfinex","ETHUSD",1750362220566,9.54396662,2505.1,2504.9,10.45010369]
["bitfinex","ETHUSD",1750362220735,0.37283949,2505.0,2504.9,10.45010369]
["bitfinex","ETHUSD",1750362221247,1.20084083,2505.0,2504.9,10.45010369]
["bitfinex","ETHUSD",1750362221451,10.828,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750362221626,11.20084908,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362221976,11.20083915,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362222172,11.20083915,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1750362222322,13.36106747,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362224052,13.36091267,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362224953,22.90487929,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362225901,22.90484719,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362226899,22.53219494,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362227099,22.90482961,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362227301,22.53219494,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362227602,22.9048423,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362227761,22.0768423,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362228150,0.37264736,2505.2,2505.1,10.44985661]
["bitfinex","ETHUSD",1750362228359,0.37264736,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750362229275,0.37264736,2505.3,2505.2,4.81169726]
["bitfinex","ETHUSD",1750362229479,0.3727091,2505.6,2505.5,3.99111631]
["bitfinex","ETHUSD",1750362229708,20.98538441,2505.6,2505.5,10.44911631]
["bitfinex","ETHUSD",1750362230911,20.98544444,2505.6,2505.5,10.44911631]
["bitfinex","ETHUSD",1750362231510,20.98544444,2505.6,2505.5,6.458]
["bitfinex","ETHUSD",1750362231680,11.06866757,2505.6,2505.5,6.458]
["bitfinex","ETHUSD",1750362231881,20.98544102,2505.6,2505.5,10.44921931]
["bitfinex","ETHUSD",1750362232421,20.98543755,2505.6,2505.5,10.44921931]
["bitfinex","ETHUSD",1750362232596,20.98549892,2505.6,2505.5,10.44921931]
["bitfinex","ETHUSD",1750362233305,19.91683135,2505.6,2505.5,10.44921931]
["bitfinex","ETHUSD",1750362233494,10.37286473,2505.6,2505.5,10.44921931]
["bitfinex","ETHUSD",1750362235831,0.37286473,2505.6,2505.5,10.44921931]
["bitfinex","ETHUSD",1750362235986,9.91683135,2505.6,2505.5,6.458]
["bitfinex","ETHUSD",1750362236624,9.91718331,2505.6,2505.5,6.458]
["bitfinex","ETHUSD",1750362237417,11.38498419,2505.6,2505.5,6.458]
["bitfinex","ETHUSD",1750362237617,11.0117675,2505.6,2505.5,6.458]
["bitfinex","ETHUSD",1750362237913,11.38498884,2505.6,2505.5,10.44921931]
["bitfinex","ETHUSD",1750362238485,11.38500038,2505.6,2505.5,10.44921931]
["bitfinex","ETHUSD",1750362238712,11.38518957,2505.6,2505.5,10.44921931]
["bitfinex","ETHUSD",1750362239018,11.38517597,2505.6,2505.5,6.458]
["bitfinex","ETHUSD",1750362239720,21.38517545,2505.6,2505.5,6.458]
["bitfinex","ETHUSD",1750362240796,21.38526401,2505.6,2505.5,6.458]
["bitfinex","ETHUSD",1750362242121,21.38526401,2505.6,2505.3,3.99147214]
["bitfinex","ETHUSD",1750362242122,10.0,2505.5,2505.3,3.99147214]
["bitfinex","ETHUSD",1750362242286,10.0,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362242486,10.37349387,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362242687,10.37349387,2505.5,2505.4,10.44837862]
["bitfinex","ETHUSD",1750362243599,10.37351085,2505.5,2505.4,10.44837862]
["bitfinex","ETHUSD",1750362244122,10.37351085,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362244632,10.37350214,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362244925,10.37350308,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362245218,10.37350308,2505.5,2505.4,10.44837862]
["bitfinex","ETHUSD",1750362245396,10.37351429,2505.5,2505.4,10.44837862]
["bitfinex","ETHUSD",1750362245926,10.37352293,2505.5,2505.4,10.44837862]
["bitfinex","ETHUSD",1750362246225,10.37352293,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362246426,10.37352914,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362246931,10.37350684,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362247281,10.37347432,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362248230,10.37348742,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362248632,12.36523282,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362249087,12.3652481,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362249287,12.36524382,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362250032,12.36524151,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362250328,10.37349611,2505.5,2505.4,10.44837862]
["bitfinex","ETHUSD",1750362250534,10.0,2505.5,2505.4,10.44837862]
["bitfinex","ETHUSD",1750362250741,10.0,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362250742,10.37345868,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362251041,10.37343486,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362251342,10.37343428,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362252003,10.0,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362252203,10.37343687,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362252821,10.37347973,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362253642,12.36522436,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362254001,12.36514098,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362255010,12.36520259,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362255343,12.36520068,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362255836,12.36520068,2505.5,2505.4,10.44837862]
["bitfinex","ETHUSD",1750362257946,12.36536343,2505.5,2505.4,10.44837862]
["bitfinex","ETHUSD",1750362258112,12.36536343,2505.5,2505.4,6.457]
["bitfinex","ETHUSD",1750362258437,12.36536343,2505.5,2505.3,3.99145491]
["bitfinex","ETHUSD",1750362258644,11.99174463,2505.5,2505.4,6.456]
["bitfinex","ETHUSD",1750362258845,0.37371046,2505.5,2505.4,11.20217862]
["bitfinex","ETHUSD",1750362259403,19.54396662,2505.7,2505.5,3.99109166]
["bitfinex","ETHUSD",1750362259607,19.54396662,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1750362259846,19.91767577,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1750362260644,0.37370915,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1750362260943,0.37361228,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1750362261145,0.37362875,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1750362261647,0.37362875,2505.7,2505.6,6.456]
["bitfinex","ETHUSD",1750362261945,2.36538829,2505.7,2505.6,6.456]
["bitfinex","ETHUSD",1750362263144,2.3653409,2505.7,2505.6,6.456]
["bitfinex","ETHUSD",1750362263647,2.36533406,2505.7,2505.6,6.456]
["bitfinex","ETHUSD",1750362264313,2.36533868,2505.7,2505.6,6.456]
["bitfinex","ETHUSD",1750362264716,2.36533868,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1750362265050,0.37357914,2505.7,2505.6,10.44706002]
["bitfinex","ETHUSD",1750362266759,10.0,2505.9,2505.7,3.9907421]
["bitfinex","ETHUSD",1750362266939,10.0,2505.9,2505.8,10.44574147]
["bitfinex","ETHUSD",1750362267133,10.37359084,2505.9,2505.8,10.44574147]
["bitfinex","ETHUSD",1750362267452,10.37358786,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362267751,12.86050417,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362269465,12.86031721,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362270165,12.86031721,2505.9,2505.8,10.44574147]
["bitfinex","ETHUSD",1750362270166,12.86031799,2505.9,2505.8,10.44574147]
["bitfinex","ETHUSD",1750362270315,10.37340168,2505.9,2505.8,10.44574147]
["bitfinex","ETHUSD",1750362271033,10.37340168,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362271256,10.37327186,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362271550,10.37327185,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362272229,10.37328242,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362273795,10.37328242,2505.9,2505.8,10.44574147]
["bitfinex","ETHUSD",1750362273978,10.37328242,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362274473,10.37320592,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362275246,10.37320592,2505.9,2505.8,10.44574147]
["bitfinex","ETHUSD",1750362276393,12.46105704,2505.9,2505.8,10.44574147]
["bitfinex","ETHUSD",1750362276991,12.46105704,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362277848,12.4609791,2505.9,2505.8,6.455]
["bitfinex","ETHUSD",1750362278049,12.4609791,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362278489,12.91645112,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362278694,17.280162,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362279506,17.28017809,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362279800,13.28959587,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362279958,13.28961666,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362281282,12.91645112,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362281487,13.28964141,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362282795,13.28962497,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362283169,13.28962497,2505.9,2505.8,10.44374147]
["bitfinex","ETHUSD",1750362283408,13.28962497,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362283613,13.28962843,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362283964,12.46102843,2505.9,2505.8,6.453]
["bitfinex","ETHUSD",1750362284414,12.46102984,2505.9,2505.8,10.44374147]
["bitfinex","ETHUSD",1750362286422,0.14163866,2506.0,2505.8,11.23104147]
["bitfinex","ETHUSD",1750362286584,0.14163866,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362286914,0.51482747,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362287119,0.51491405,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362287503,0.51498316,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362289223,0.51488326,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362291027,0.51491118,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362293034,0.51493424,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362295032,0.51497821,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362295180,0.51497836,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362295599,10.51497836,2506.0,2505.8,10.4437156]
["bitfinex","ETHUSD",1750362295805,0.3733397,2505.9,2505.8,10.4437156]
["bitfinex","ETHUSD",1750362296100,0.3733397,2505.9,2505.8,6.452]
["bitfinex","ETHUSD",1750362296299,12.8533976,2505.9,2505.8,6.452]
["bitfinex","ETHUSD",1750362296932,12.8533976,2505.9,2505.7,3.99088703]
["bitfinex","ETHUSD",1750362297231,10.0,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362297420,10.37335425,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362297733,10.0,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362297885,10.37334994,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362300119,10.0,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362300325,10.37337009,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362301030,10.3733518,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362301923,10.37337014,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362302221,10.37337226,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362303007,10.3733694,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362303240,10.0,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362303391,10.37337032,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362303942,10.3733709,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362304641,10.3733322,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362306243,10.37327418,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362307043,10.37329342,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362308243,10.37324132,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362309043,10.3733054,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362309240,10.3733182,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362311738,10.37343428,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362312244,10.37345844,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362312744,10.37355324,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362313407,10.0,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362313615,10.37355299,2505.9,2505.8,10.44274147]
["bitfinex","ETHUSD",1750362314540,12.21957216,2505.9,2505.2,0.768]
["bitfinex","ETHUSD",1750362314748,0.37355299,2505.8,2505.3,10.44153793]
["bitfinex","ETHUSD",1750362314945,20.33846662,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362315092,10.7945,2505.9,2505.7,10.44081721]
["bitfinex","ETHUSD",1750362315296,0.37364319,2505.8,2505.7,10.44081721]
["bitfinex","ETHUSD",1750362316124,10.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362316302,10.37357093,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362316693,10.37358032,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362317536,10.37361423,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362318124,10.37362028,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362319710,10.37357966,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362320048,10.37357652,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362320246,10.37356978,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362320436,10.37356901,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362321350,10.3735631,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362321549,10.37355485,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362321851,10.37355913,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362323264,10.37356849,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362323645,10.3735619,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362324163,10.37356173,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362324676,10.37358177,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362324884,10.37357925,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362325177,10.37357898,2505.9,2505.8,4.77294147]
["bitfinex","ETHUSD",1750362325782,10.37357898,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750362325940,12.25190074,2505.9,2505.8,6.449]
["bitfinex","ETHUSD",1750362326140,11.87832176,2505.9,2505.8,6.449]
["bitfinex","ETHUSD",1750362326340,12.25191115,2505.9,2505.8,6.449]
["bitfinex","ETHUSD",1750362327472,12.25191115,2505.9,2505.8,10.43974147]
["bitfinex","ETHUSD",1750362327678,10.37358939,2505.9,2505.8,10.43974147]
["bitfinex","ETHUSD",1750362327881,10.37360112,2505.9,2505.8,10.43974147]
["bitfinex","ETHUSD",1750362328256,10.37360302,2505.9,2505.8,10.43974147]
["bitfinex","ETHUSD",1750362328457,10.37360302,2505.9,2505.8,6.449]
["bitfinex","ETHUSD",1750362328661,10.37360302,2505.9,2505.7,3.99080826]
["bitfinex","ETHUSD",1750362328858,12.08205083,2505.9,2505.8,10.43974147]
["bitfinex","ETHUSD",1750362329098,10.37362079,2505.9,2505.8,10.43974147]
["bitfinex","ETHUSD",1750362331482,10.37361991,2505.9,2505.8,10.43974147]
["bitfinex","ETHUSD",1750362331785,10.37361701,2505.9,2505.8,10.43974147]
["bitfinex","ETHUSD",1750362331983,0.37361701,2505.9,2505.8,11.24674147]
["bitfinex","ETHUSD",1750362332300,0.14163866,2506.0,2505.9,4.79758222]
["bitfinex","ETHUSD",1750362332444,0.14163866,2506.0,2505.9,6.88550262]
["bitfinex","ETHUSD",1750362332647,0.51531795,2506.0,2505.9,6.88550262]
["bitfinex","ETHUSD",1750362332888,0.14163866,2506.0,2505.9,6.88550262]
["bitfinex","ETHUSD",1750362337069,0.14163866,2506.0,2505.9,13.33350262]
["bitfinex","ETHUSD",1750362340789,0.14163866,2506.0,2505.9,13.88350262]
["bitfinex","ETHUSD",1750362347573,0.14163866,2506.0,2505.9,6.07850262]
["bitfinex","ETHUSD",1750362347770,0.14163866,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750362348180,0.51438999,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362348382,1.34388999,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362348583,0.97113866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362348786,1.34389601,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362349472,2.43268227,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362349814,2.4327305,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362350199,2.43273895,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362350388,2.43273806,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362351215,1.3439518,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362351408,1.34399168,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362351613,0.51449168,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362351930,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362352471,0.51449901,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362352713,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362352885,0.51450076,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362353091,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362353291,0.51449824,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362353490,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362353713,0.51449824,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362353887,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362354992,0.51455419,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362355177,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362355575,0.51459555,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362355790,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362356120,0.51459555,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362356433,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362356727,0.51462779,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362356931,0.51462215,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362357103,0.5146533,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362357828,0.51465768,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362358493,0.51474489,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362359451,0.5147646,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362359931,0.51476275,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362360091,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362360292,0.51484573,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362360534,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362360735,0.51484588,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362361137,0.51484452,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362361358,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362361644,0.51484525,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362362537,0.14163866,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362362830,0.5148519,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362364851,0.51484744,2506.0,2505.9,10.43758222]
["bitfinex","ETHUSD",1750362365014,0.51484744,2506.0,2505.9,10.43658222]
["bitfinex","ETHUSD",1750362365212,0.51483945,2506.0,2505.9,10.43658222]
["bitfinex","ETHUSD",1750362365404,0.5148383,2506.0,2505.9,10.43658222]
["bitfinex","ETHUSD",1750362366162,0.14163866,2506.0,2505.9,10.43658222]
["bitfinex","ETHUSD",1750362366342,0.51482774,2506.0,2505.9,10.43658222]
["bitfinex","ETHUSD",1750362367542,0.51484106,2506.0,2505.9,11.87930531]
["bitfinex","ETHUSD",1750362367747,0.51484106,2506.0,2505.9,12.64420531]
["bitfinex","ETHUSD",1750362368110,0.14163866,2506.0,2505.9,12.64420531]
["bitfinex","ETHUSD",1750362372931,0.14163866,2506.0,2505.9,6.19820531]
["bitfinex","ETHUSD",1750362373152,0.14163866,2506.0,2505.9,12.64420531]
["bitfinex","ETHUSD",1750362396802,0.14163866,2506.0,2505.9,17.90420531]
["bitfinex","ETHUSD",1750362398268,0.20687828,2506.5,2506.4,5.32608614]
["bitfinex","ETHUSD",1750362398514,0.20687828,2506.5,2506.4,23.49466137]
["bitfinex","ETHUSD",1750362401617,0.20687828,2506.5,2506.4,28.20466137]
["bitfinex","ETHUSD",1750362403099,0.20687828,2506.5,2506.4,38.20466137]
["bitfinex","ETHUSD",1750362406012,0.20687828,2506.5,2506.4,38.40826396]
["bitfinex","ETHUSD",1750362406171,0.20687828,2506.5,2506.4,38.20466137]
["bitfinex","ETHUSD",1750362408703,0.2721179,2507.0,2506.9,5.33629038]
["bitfinex","ETHUSD",1750362410429,0.2721179,2507.0,2506.9,33.90179743]
["bitfinex","ETHUSD",1750362411273,0.2721179,2507.0,2506.9,34.30558425]
["bitfinex","ETHUSD",1750362413511,0.2721179,2507.0,2506.9,39.01558425]
["bitfinex","ETHUSD",1750362415584,0.2721179,2507.0,2506.9,48.55955087]
["bitfinex","ETHUSD",1750362416018,0.2721179,2507.0,2506.9,39.01558425]
["bitfinex","ETHUSD",1750362417514,0.2721179,2507.0,2506.9,48.55955087]
["bitfinex","ETHUSD",1750362418424,0.2721179,2507.0,2506.9,39.01558425]
["bitfinex","ETHUSD",1750362419427,0.2721179,2507.0,2506.9,48.55955087]
["bitfinex","ETHUSD",1750362419658,0.33735752,2507.5,2507.4,14.86306156]
["bitfinex","ETHUSD",1750362419828,0.33735752,2507.5,2507.4,27.65906156]
["bitfinex","ETHUSD",1750362421036,0.40259715,2508.0,2507.9,5.32369981]
["bitfinex","ETHUSD",1750362421329,0.40259715,2508.0,2507.9,42.53649235]
["bitfinex","ETHUSD",1750362421532,0.46783677,2508.5,2508.4,4.536605]
["bitfinex","ETHUSD",1750362421693,0.46783677,2508.5,2508.4,12.6614629]
["bitfinex","ETHUSD",1750362421884,0.46783677,2508.5,2508.4,12.621605]
["bitfinex","ETHUSD",1750362424326,1.30023677,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750362424621,0.8324,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750362424785,1.91682034,2508.4,2508.3,10.42876394]
["bitfinex","ETHUSD",1750362425130,0.8324,2508.4,2508.3,10.42876394]
["bitfinex","ETHUSD",1750362426420,0.8324,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750362426606,0.8324,2508.4,2508.3,10.42976394]
["bitfinex","ETHUSD",1750362433738,0.8324,2508.4,2508.3,10.42776394]
["bitfinex","ETHUSD",1750362435251,0.8324,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750362435448,11.46078696,2508.4,2508.3,10.42676394]
["bitfinex","ETHUSD",1750362437207,1.91682034,2508.4,2508.3,10.42676394]
["bitfinex","ETHUSD",1750362437386,0.8324,2508.4,2508.3,10.42676394]
["bitfinex","ETHUSD",1750362438268,1.20464545,2508.4,2508.3,10.42676394]
["bitfinex","ETHUSD",1750362438506,1.20464545,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750362438622,0.8324,2508.4,2508.3,10.42876394]
["bitfinex","ETHUSD",1750362438822,1.20464548,2508.4,2508.3,10.42876394]
["bitfinex","ETHUSD",1750362439052,2.32629037,2508.4,2508.3,10.42876394]
["bitfinex","ETHUSD",1750362439522,2.32633493,2508.4,2508.3,10.42876394]
["bitfinex","ETHUSD",1750362440033,11.87030155,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750362440236,10.74865666,2508.4,2508.3,10.42676394]
["bitfinex","ETHUSD",1750362440788,19.91629421,2508.4,2508.0,1.647]
["bitfinex","ETHUSD",1750362441062,20.34136662,2508.1,2508.0,3.98713425]
["bitfinex","ETHUSD",1750362441267,20.71369421,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362441422,20.34136662,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362441624,20.71372643,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362441857,22.78509907,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362442355,22.78509918,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362442563,11.16975992,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362442718,10.7974,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362442923,11.16975549,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362443868,11.16986306,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362444024,10.7974,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362444355,11.16986168,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362446069,10.7974,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362446241,11.1699065,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362447042,11.16990608,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362447365,11.1699061,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362449956,10.7974,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362450168,11.16987793,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362451366,11.16976101,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362451662,11.16976082,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362452474,11.16976463,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362452657,10.7974,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362452952,11.16988104,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362453161,13.24126642,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362453762,13.24126587,2508.1,2508.0,10.42813425]
["bitfinex","ETHUSD",1750362454477,10.7974,2508.1,2508.0,3.98713425]
["bitfinex","ETHUSD",1750362454656,11.16999052,2508.1,2508.0,10.42613425]
["bitfinex","ETHUSD",1750362456764,11.16981162,2508.1,2508.0,10.42613425]
["bitfinex","ETHUSD",1750362456926,11.16981159,2508.1,2508.0,10.42613425]
["bitfinex","ETHUSD",1750362457955,11.16982065,2508.1,2508.0,10.42613425]
["bitfinex","ETHUSD",1750362458325,11.1698593,2508.1,2508.0,10.42613425]
["bitfinex","ETHUSD",1750362460370,11.17017216,2508.1,2508.0,10.42613425]
["bitfinex","ETHUSD",1750362460529,11.17020458,2508.1,2508.0,10.42613425]
["bitfinex","ETHUSD",1750362461050,10.7974,2508.1,2508.0,10.42613425]
["bitfinex","ETHUSD",1750362461256,22.74832802,2508.1,2507.9,3.98730786]
["bitfinex","ETHUSD",1750362461565,1.18461641,2508.0,2507.9,3.98730786]
["bitfinex","ETHUSD",1750362461766,1.18461641,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362463070,1.1846748,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362464267,1.18466683,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362465441,1.18466683,2508.0,2507.9,3.98730786]
["bitfinex","ETHUSD",1750362465644,1.18466683,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362466265,3.25753018,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362467060,3.25770148,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362468770,13.25770148,2508.0,2507.9,3.98730786]
["bitfinex","ETHUSD",1750362468942,13.25770148,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362469375,11.18483813,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362469879,11.18487295,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362471178,20.72883957,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362472138,20.72911354,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362472339,20.7291164,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362472674,20.35576662,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362472878,20.72911226,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362473438,10.37334564,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362476077,10.37337199,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362476591,0.37337199,2508.0,2507.9,10.42630786]
["bitfinex","ETHUSD",1750362477080,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750362477386,10.37337043,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750362478386,10.37340193,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750362479501,10.37340043,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750362480686,0.37340043,2508.1,2508.0,6.25489569]
["bitfinex","ETHUSD",1750362480891,0.46783677,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750362481087,0.84116813,2508.5,2508.4,10.424605]
["bitfinex","ETHUSD",1750362481286,10.84116813,2508.5,2508.4,10.424605]
["bitfinex","ETHUSD",1750362481489,10.84116914,2508.5,2508.4,10.424605]
["bitfinex","ETHUSD",1750362481860,11.60146914,2508.5,2508.4,10.424605]
["bitfinex","ETHUSD",1750362482092,11.60146004,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750362482387,11.60146004,2508.5,2508.4,10.424605]
["bitfinex","ETHUSD",1750362483802,11.60126571,2508.5,2508.4,10.424605]
["bitfinex","ETHUSD",1750362485066,11.60126571,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750362485267,13.7157574,2508.5,2508.4,6.438]
["bitfinex","ETHUSD",1750362485567,13.7157574,2508.5,2508.4,10.424605]
["bitfinex","ETHUSD",1750362486210,13.7157574,2508.5,2508.4,6.438]
["bitfinex","ETHUSD",1750362486507,13.34266,2508.5,2508.4,6.438]
["bitfinex","ETHUSD",1750362486688,13.7156837,2508.5,2508.4,6.438]
["bitfinex","ETHUSD",1750362487109,13.7156837,2508.5,2508.1,3.98698495]
["bitfinex","ETHUSD",1750362487328,9.54396662,2508.2,2507.7,6.38842689]
["bitfinex","ETHUSD",1750362487475,9.54396662,2508.0,2507.8,6.438]
["bitfinex","ETHUSD",1750362487676,9.54396662,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750362487976,9.91694797,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750362489502,9.91694805,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750362489705,0.37298143,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750362489903,0.37298143,2508.0,2507.9,5.66877567]
["bitfinex","ETHUSD",1750362490404,9.54396662,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362490573,9.91694033,2508.2,2508.1,10.42508185]
["bitfinex","ETHUSD",1750362491320,9.9169402,2508.2,2508.1,10.42508185]
["bitfinex","ETHUSD",1750362491480,19.9169237,2508.2,2508.1,10.42508185]
["bitfinex","ETHUSD",1750362491884,19.9169237,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362492084,19.9169237,2508.2,2508.1,10.42508185]
["bitfinex","ETHUSD",1750362492342,19.91690684,2508.2,2508.1,10.42508185]
["bitfinex","ETHUSD",1750362492729,20.74070684,2508.2,2508.1,10.42508185]
["bitfinex","ETHUSD",1750362492914,20.74070755,2508.2,2508.1,10.42508185]
["bitfinex","ETHUSD",1750362493722,20.74072333,2508.2,2508.1,10.42508185]
["bitfinex","ETHUSD",1750362494223,10.0,2508.1,2508.0,3.98717379]
["bitfinex","ETHUSD",1750362494426,10.37295671,2508.1,2508.0,10.42524082]
["bitfinex","ETHUSD",1750362494993,10.36776662,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362495322,10.74070508,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362496426,10.74070991,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362496594,10.74070791,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362496790,20.74070791,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362496995,19.91691072,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362497820,19.91694261,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362498533,19.91693066,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362498773,19.91692402,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362499109,19.54396662,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362499868,19.91694338,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362500947,19.9169733,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362501464,19.91697216,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362501668,19.54396662,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362501967,19.91701192,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362504438,19.91717034,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362504757,10.37320372,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362505053,19.91717034,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362505618,19.91721204,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362506956,19.91722886,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362507371,19.91722545,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362507765,19.54396662,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362508065,19.91726654,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362510375,19.91728027,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362510678,19.91729507,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362511275,10.0,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750362511483,12.91505796,2508.1,2508.0,6.438]
["bitfinex","ETHUSD",1750362511686,12.91505796,2508.1,2508.0,10.42524082]
["bitfinex","ETHUSD",1750362511879,0.55,2508.0,2507.4,0.8326]
["bitfinex","ETHUSD",1750362512043,0.55,2507.8,2507.6,3.98775269]
["bitfinex","ETHUSD",1750362512245,0.55,2507.8,2507.7,6.438]
["bitfinex","ETHUSD",1750362512594,0.92324462,2507.8,2507.7,6.438]
["bitfinex","ETHUSD",1750362512943,0.92291264,2507.8,2507.7,6.438]
["bitfinex","ETHUSD",1750362513248,10.46687926,2507.8,2507.7,6.438]
["bitfinex","ETHUSD",1750362514796,10.46687926,2507.8,2507.6,3.98775269]
["bitfinex","ETHUSD",1750362515100,10.0,2507.7,2507.6,3.98775269]
["bitfinex","ETHUSD",1750362515262,10.37268111,2507.7,2507.4,3.98810846]
["bitfinex","ETHUSD",1750362515463,10.778,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1750362515717,19.91665456,2507.4,2507.2,3.98849227]
["bitfinex","ETHUSD",1750362516014,10.37266795,2507.3,2507.1,5.63354867]
["bitfinex","ETHUSD",1750362516167,9.91663457,2507.2,2507.1,5.63354867]
["bitfinex","ETHUSD",1750362516367,9.54396662,2507.2,2507.1,5.63354867]
["bitfinex","ETHUSD",1750362516602,9.54396662,2507.2,2507.1,12.07454867]
["bitfinex","ETHUSD",1750362518300,10.09396662,2507.2,2507.1,5.63354867]
["bitfinex","ETHUSD",1750362518603,10.09396662,2507.2,2507.1,12.07454867]
["bitfinex","ETHUSD",1750362519985,0.55,2507.2,2507.1,12.07454867]
["bitfinex","ETHUSD",1750362524511,0.55,2507.2,2507.1,12.07454867]
["bitfinex","ETHUSD",1750362525509,0.55,2507.2,2507.1,5.63354867]
["bitfinex","ETHUSD",1750362525510,10.09396662,2507.2,2507.1,5.63354867]
["bitfinex","ETHUSD",1750362525809,21.10336328,2507.2,2507.1,3.98854867]
["bitfinex","ETHUSD",1750362526110,21.47509639,2507.2,2507.1,10.42854867]
["bitfinex","ETHUSD",1750362527114,21.47501909,2507.2,2507.1,10.42854867]
["bitfinex","ETHUSD",1750362527510,20.46562243,2507.2,2507.1,10.42854867]
["bitfinex","ETHUSD",1750362527673,20.46561027,2507.2,2507.1,10.42854867]
["bitfinex","ETHUSD",1750362528412,10.37165545,2507.2,2507.1,10.42854867]
["bitfinex","ETHUSD",1750362528596,10.0,2507.2,2507.1,10.42854867]
["bitfinex","ETHUSD",1750362528920,10.0,2507.2,2507.1,10.42754867]
["bitfinex","ETHUSD",1750362529122,10.55,2507.2,2507.1,10.42754867]
["bitfinex","ETHUSD",1750362529280,10.55,2507.2,2507.1,11.21254867]
["bitfinex","ETHUSD",1750362529806,9.54396662,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362530002,10.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750362530205,10.92163605,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750362530431,0.92163605,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750362530581,0.37163605,2507.7,2507.6,4.77287685]
["bitfinex","ETHUSD",1750362530777,0.37163605,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750362530977,0.37163605,2507.9,2507.8,10.42855881]
["bitfinex","ETHUSD",1750362531290,0.37163605,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750362531487,2.51265834,2508.5,2508.2,3.98692289]
["bitfinex","ETHUSD",1750362531488,0.37163605,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750362531670,0.46783677,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750362531874,0.46783677,2508.5,2508.4,10.433605]
["bitfinex","ETHUSD",1750362532106,1.01783677,2508.5,2508.4,10.433605]
["bitfinex","ETHUSD",1750362532308,1.38972444,2508.5,2508.4,10.433605]
["bitfinex","ETHUSD",1750362532513,11.01783677,2508.5,2508.4,10.433605]
["bitfinex","ETHUSD",1750362532676,11.38973457,2508.5,2508.4,10.433605]
["bitfinex","ETHUSD",1750362535079,11.38963662,2508.5,2508.4,10.433605]
["bitfinex","ETHUSD",1750362535379,11.389635,2508.5,2508.4,10.433605]
["bitfinex","ETHUSD",1750362536249,11.01783677,2508.5,2508.4,10.433605]
["bitfinex","ETHUSD",1750362537896,0.46783677,2508.5,2508.4,11.01077592]
["bitfinex","ETHUSD",1750362538097,0.46783677,2508.5,2508.4,11.79137592]
["bitfinex","ETHUSD",1750362542089,10.56180339,2508.5,2508.4,4.56377592]
["bitfinex","ETHUSD",1750362542311,10.56180339,2508.5,2508.4,10.435605]
["bitfinex","ETHUSD",1750362544133,0.46783677,2508.5,2508.4,10.435605]
["bitfinex","ETHUSD",1750362544341,0.46783677,2508.5,2508.4,11.223705]
["bitfinex","ETHUSD",1750362549242,0.46783677,2508.5,2508.4,4.774705]
["bitfinex","ETHUSD",1750362549423,0.46783677,2508.5,2508.4,5.632605]
["bitfinex","ETHUSD",1750362549629,10.56180339,2508.5,2508.4,12.096605]
["bitfinex","ETHUSD",1750362549825,1.01783677,2508.5,2508.4,12.096605]
["bitfinex","ETHUSD",1750362550024,1.01783677,2508.5,2508.4,13.78571892]
["bitfinex","ETHUSD",1750362556362,1.01783677,2508.5,2508.4,7.32171892]
["bitfinex","ETHUSD",1750362556503,1.01783677,2508.5,2508.4,12.094605]
["bitfinex","ETHUSD",1750362559912,1.01783677,2508.5,2508.4,12.095605]
["bitfinex","ETHUSD",1750362560929,10.9346939,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750362561151,10.9346939,2508.5,2508.4,10.449605]
["bitfinex","ETHUSD",1750362561364,10.93470413,2508.5,2508.4,10.449605]
["bitfinex","ETHUSD",1750362562661,10.93480391,2508.5,2508.4,10.449605]
["bitfinex","ETHUSD",1750362563948,10.93478741,2508.5,2508.4,10.449605]
["bitfinex","ETHUSD",1750362564460,10.93479925,2508.5,2508.4,10.449605]
["bitfinex","ETHUSD",1750362564967,10.93479958,2508.5,2508.4,10.449605]
["bitfinex","ETHUSD",1750362565562,10.93479563,2508.5,2508.4,10.449605]
["bitfinex","ETHUSD",1750362565759,0.55,2508.4,2508.3,3.98663182]
["bitfinex","ETHUSD",1750362565963,0.92299224,2508.4,2508.3,3.98663182]
["bitfinex","ETHUSD",1750362566141,0.92299224,2508.4,2508.3,10.45663182]
["bitfinex","ETHUSD",1750362566653,0.92299224,2508.4,2508.2,3.98680444]
["bitfinex","ETHUSD",1750362566848,0.55,2508.2,2507.8,5.64655247]
["bitfinex","ETHUSD",1750362567047,10.09396662,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362567272,10.46689057,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362567631,10.46688681,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362568058,10.46673093,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362568256,10.09396662,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362568454,10.46674841,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362568869,10.46674438,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362569078,10.46674438,2508.2,2508.1,10.45808185]
["bitfinex","ETHUSD",1750362569436,11.25104438,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362569636,11.25104438,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362570036,10.87826662,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362570337,10.46672556,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362570961,10.46659539,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362571145,10.46657136,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362571475,10.46657134,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362571676,10.46657171,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362572142,10.46656976,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362572343,10.46656976,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750362572671,10.46656976,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362573770,0.92260314,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362573971,0.37260314,2508.2,2508.1,10.45708185]
["bitfinex","ETHUSD",1750362574135,10.46783677,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750362574339,10.84053395,2508.5,2508.4,10.461605]
["bitfinex","ETHUSD",1750362574641,11.39053395,2508.5,2508.4,10.461605]
["bitfinex","ETHUSD",1750362575654,11.39056572,2508.5,2508.4,10.461605]
["bitfinex","ETHUSD",1750362575978,11.39056752,2508.5,2508.4,10.461605]
["bitfinex","ETHUSD",1750362581046,1.39056752,2508.5,2508.4,10.461605]
["bitfinex","ETHUSD",1750362581282,1.01783677,2508.5,2508.4,11.98905984]
["bitfinex","ETHUSD",1750362584678,1.01783677,2508.5,2508.4,10.461605]
["bitfinex","ETHUSD",1750362585378,11.01783677,2508.5,2508.4,10.461605]
["bitfinex","ETHUSD",1750362591901,1.01783677,2508.5,2508.4,10.461605]
["bitfinex","ETHUSD",1750362597015,1.01783677,2508.5,2508.4,12.123605]
["bitfinex","ETHUSD",1750362597917,1.39076087,2508.5,2508.4,12.123605]
["bitfinex","ETHUSD",1750362598615,1.39076087,2508.5,2508.4,13.81725984]
["bitfinex","ETHUSD",1750362598788,1.39121412,2508.5,2508.4,13.81725984]
["bitfinex","ETHUSD",1750362599538,1.39121412,2508.5,2508.4,7.34225984]
["bitfinex","ETHUSD",1750362599850,1.39121213,2508.5,2508.4,13.80125984]
["bitfinex","ETHUSD",1750362600185,1.39121292,2508.5,2508.4,13.80125984]
["bitfinex","ETHUSD",1750362601918,1.39126541,2508.5,2508.4,12.13925984]
["bitfinex","ETHUSD",1750362602424,1.01783677,2508.5,2508.4,12.13925984]
["bitfinex","ETHUSD",1750362602582,1.39129237,2508.5,2508.4,12.13925984]
["bitfinex","ETHUSD",1750362602981,1.39128769,2508.5,2508.4,12.13925984]
["bitfinex","ETHUSD",1750362605023,1.39128469,2508.5,2508.4,12.13925984]
["bitfinex","ETHUSD",1750362605223,1.39128469,2508.5,2508.4,10.445605]
["bitfinex","ETHUSD",1750362606523,1.39129746,2508.5,2508.4,10.445605]
["bitfinex","ETHUSD",1750362606726,1.3912975,2508.5,2508.4,10.445605]
["bitfinex","ETHUSD",1750362606927,1.39129764,2508.5,2508.4,10.445605]
["bitfinex","ETHUSD",1750362607899,1.39127271,2508.5,2508.4,10.445605]
["bitfinex","ETHUSD",1750362609131,1.39122103,2508.5,2508.4,10.445605]
["bitfinex","ETHUSD",1750362610232,1.01783677,2508.5,2508.4,10.445605]
["bitfinex","ETHUSD",1750362610403,1.39119234,2508.5,2508.4,12.13765984]
["bitfinex","ETHUSD",1750362610836,1.39123735,2508.5,2508.4,12.13765984]
["bitfinex","ETHUSD",1750362611521,1.39127386,2508.5,2508.4,12.13765984]
["bitfinex","ETHUSD",1750362612035,1.39128573,2508.5,2508.4,12.13765984]
["bitfinex","ETHUSD",1750362612533,1.39128573,2508.5,2508.4,12.96865984]
["bitfinex","ETHUSD",1750362612734,0.46783677,2508.5,2508.4,12.96865984]
["bitfinex","ETHUSD",1750362613143,1.01783677,2508.5,2508.4,12.96865984]
["bitfinex","ETHUSD",1750362614602,1.01783677,2508.5,2508.4,12.96265984]
["bitfinex","ETHUSD",1750362614945,1.01783677,2508.5,2508.4,6.50965984]
["bitfinex","ETHUSD",1750362615096,1.01783677,2508.5,2508.4,12.101605]
["bitfinex","ETHUSD",1750362616134,1.39112931,2508.5,2508.4,5.648605]
["bitfinex","ETHUSD",1750362616437,1.39112931,2508.5,2508.4,12.103605]
["bitfinex","ETHUSD",1750362616731,1.39113491,2508.5,2508.4,5.648605]
["bitfinex","ETHUSD",1750362616923,1.39113491,2508.5,2508.4,12.103605]
["bitfinex","ETHUSD",1750362617497,1.39114741,2508.5,2508.4,12.103605]
["bitfinex","ETHUSD",1750362618619,10.93513521,2508.5,2508.4,12.102605]
["bitfinex","ETHUSD",1750362618820,10.93513516,2508.5,2508.4,12.102605]
["bitfinex","ETHUSD",1750362619032,10.93513516,2508.5,2508.4,12.101605]
["bitfinex","ETHUSD",1750362619226,12.10999868,2508.5,2508.4,5.648605]
["bitfinex","ETHUSD",1750362619519,10.93510894,2508.5,2508.4,12.104605]
["bitfinex","ETHUSD",1750362619933,1.39114232,2508.5,2508.4,12.104605]
["bitfinex","ETHUSD",1750362620119,1.01783677,2508.5,2508.4,12.104605]
["bitfinex","ETHUSD",1750362620852,1.3913236,2508.5,2508.4,12.104605]
["bitfinex","ETHUSD",1750362621056,10.56180339,2508.5,2508.4,12.104605]
["bitfinex","ETHUSD",1750362621432,10.93529635,2508.5,2508.4,12.104605]
["bitfinex","ETHUSD",1750362622359,22.11017598,2508.5,2508.4,1.662]
["bitfinex","ETHUSD",1750362622539,10.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750362622740,20.4674306,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362623931,20.46732973,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362624136,20.46732918,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362624459,20.46732767,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362624620,20.46730718,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362625341,20.46730718,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750362625544,20.46730718,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362626049,20.4672864,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362626420,20.46720675,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362626663,20.46717852,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362626831,22.76023904,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362627036,20.46716955,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362627231,0.92320293,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362627438,0.92319971,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362627645,0.92316331,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362628625,0.55,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362628862,0.92313245,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362629241,0.55,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362629449,0.92311166,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362630199,0.9231209,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362630542,0.92308414,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362632449,0.92309075,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362633161,0.92312567,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362633366,0.55,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362633553,0.92309646,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362633869,0.92309755,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362634080,0.92309901,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362634576,0.55,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362634878,0.92309692,2508.4,2508.3,10.44176394]
["bitfinex","ETHUSD",1750362635187,0.92309692,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362635479,20.09396662,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362635666,20.46703839,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362636390,20.46704366,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362637712,20.46704624,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362637856,20.46704564,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362639199,10.9230694,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362640524,10.92306912,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362641622,10.92309811,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362642119,10.55,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362642320,10.92309939,2508.4,2508.3,10.43776394]
["bitfinex","ETHUSD",1750362643419,10.92314626,2508.4,2508.3,12.66723262]
["bitfinex","ETHUSD",1750362643921,10.55,2508.4,2508.3,12.66723262]
["bitfinex","ETHUSD",1750362644221,10.92314405,2508.4,2508.3,12.66723262]
["bitfinex","ETHUSD",1750362644525,10.92314405,2508.4,2508.3,11.22476394]
["bitfinex","ETHUSD",1750362645288,10.92352869,2508.4,2508.3,11.22476394]
["bitfinex","ETHUSD",1750362645924,10.9235265,2508.4,2508.3,11.22476394]
["bitfinex","ETHUSD",1750362646321,10.92352645,2508.4,2508.3,11.22476394]
["bitfinex","ETHUSD",1750362647224,0.92352645,2508.4,2508.3,11.22476394]
["bitfinex","ETHUSD",1750362647525,0.46783677,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750362647732,0.46783677,2508.5,2508.4,4.81346205]
["bitfinex","ETHUSD",1750362648022,0.46783677,2508.5,2508.4,14.35742867]
["bitfinex","ETHUSD",1750362648184,0.46783677,2508.5,2508.4,14.31757162]
["bitfinex","ETHUSD",1750362650527,0.46783677,2508.5,2508.4,4.773605]
["bitfinex","ETHUSD",1750362650829,0.46783677,2508.5,2508.4,7.83980034]
["bitfinex","ETHUSD",1750362651430,0.46783677,2508.5,2508.4,8.23558437]
["bitfinex","ETHUSD",1750362651590,0.46783677,2508.5,2508.4,8.19573174]
["bitfinex","ETHUSD",1750362651792,0.46783677,2508.5,2508.4,17.73969836]
["bitfinex","ETHUSD",1750362652727,0.53307639,2509.0,2508.9,4.78751051]
["bitfinex","ETHUSD",1750362653032,0.53307639,2509.0,2508.9,27.21035411]
["bitfinex","ETHUSD",1750362653194,0.53307639,2509.0,2508.9,27.17051051]
["bitfinex","ETHUSD",1750362655690,0.53307639,2509.0,2508.9,27.18251051]
["bitfinex","ETHUSD",1750362663153,0.53307639,2509.0,2508.9,19.07051051]
["bitfinex","ETHUSD",1750362663357,0.53307639,2509.0,2508.9,29.48515519]
["bitfinex","ETHUSD",1750362668236,0.53307639,2509.0,2508.9,39.48515519]
["bitfinex","ETHUSD",1750362674372,0.59831602,2509.5,2509.4,0.7801]
["bitfinex","ETHUSD",1750362674542,0.59831602,2509.5,2509.4,22.41308295]
["bitfinex","ETHUSD",1750362676771,0.59831602,2509.5,2509.4,12.86911633]
["bitfinex","ETHUSD",1750362676974,0.59831602,2509.5,2509.4,15.48432562]
["bitfinex","ETHUSD",1750362677351,0.59831602,2509.5,2509.4,39.73829224]
["bitfinex","ETHUSD",1750362680551,0.59831602,2509.5,2509.4,49.30629224]
["bitfinex","ETHUSD",1750362683086,1.90761602,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750362683250,1.90761602,2509.5,2509.4,10.44701633]
["bitfinex","ETHUSD",1750362683458,0.7593,2509.3,2508.5,3.98644608]
["bitfinex","ETHUSD",1750362683763,0.55,2509.2,2508.8,1.653]
["bitfinex","ETHUSD",1750362683964,1.3093,2508.9,2508.8,5.63887176]
["bitfinex","ETHUSD",1750362684166,1.3093,2508.9,2508.8,12.10887176]
["bitfinex","ETHUSD",1750362684682,1.3093,2508.9,2508.8,3.98587176]
["bitfinex","ETHUSD",1750362684861,1.3093,2508.9,2508.8,12.11487176]
["bitfinex","ETHUSD",1750362688850,1.3093,2508.9,2508.8,3.98587176]
["bitfinex","ETHUSD",1750362689050,1.3093,2508.9,2508.8,12.11387176]
["bitfinex","ETHUSD",1750362690495,10.85326662,2508.9,2508.8,12.11387176]
["bitfinex","ETHUSD",1750362691894,10.30326662,2508.9,2508.8,12.11387176]
["bitfinex","ETHUSD",1750362692188,10.85326662,2508.9,2508.8,12.11387176]
["bitfinex","ETHUSD",1750362695371,11.93859328,2508.9,2508.8,12.11387176]
["bitfinex","ETHUSD",1750362695578,11.38859328,2508.9,2508.8,12.11387176]
["bitfinex","ETHUSD",1750362695982,11.93859328,2508.9,2508.8,12.11387176]
["bitfinex","ETHUSD",1750362696481,10.85326662,2508.9,2508.8,12.11387176]
["bitfinex","ETHUSD",1750362700510,10.85326662,2508.9,2508.8,5.63887176]
["bitfinex","ETHUSD",1750362700813,10.85326662,2508.9,2508.8,12.10787176]
["bitfinex","ETHUSD",1750362703692,10.85326662,2508.9,2508.8,10.45487176]
["bitfinex","ETHUSD",1750362712018,10.85326662,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362712322,12.31225075,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362712516,12.31225086,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362712719,12.31224971,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362713423,11.22692305,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362713623,11.22691661,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362715226,10.85326662,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362715442,11.22691998,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362716395,11.22692013,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362716812,11.22692009,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362717552,11.2269195,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362719751,10.46763182,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362720205,10.09396662,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362720410,0.37366512,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362720701,0.92366512,2508.9,2508.8,10.44787176]
["bitfinex","ETHUSD",1750362720909,10.46768265,2508.9,2508.8,10.44487176]
["bitfinex","ETHUSD",1750362721156,11.59230092,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362721454,10.46768265,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362721651,0.92371603,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362721802,0.55,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362722233,0.92372393,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362722432,10.46769055,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362722744,10.46768757,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362722937,10.46768814,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362723135,10.46768815,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362723321,10.4676882,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362724248,10.09396662,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362724451,10.46780265,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362724924,10.09396662,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362725129,10.4677589,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362726056,10.46776301,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362727050,10.46775905,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362727247,10.46776066,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362727551,10.46776043,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362727983,10.46775962,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362728410,10.09396662,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362728610,10.46775454,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362728813,10.46773328,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362729949,10.09396662,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362730152,10.46773328,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362730854,10.46773277,2508.9,2508.8,10.44387176]
["bitfinex","ETHUSD",1750362731855,10.46773277,2508.9,2508.8,3.98587176]
["bitfinex","ETHUSD",1750362732152,10.46773277,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362732321,10.46771549,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362732759,10.46771601,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362733650,10.46771645,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362733858,10.46771654,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362734969,10.46771862,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362735166,10.09396662,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362735372,10.46771849,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362736265,10.46771858,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362736778,10.46771865,2508.9,2508.8,10.43987176]
["bitfinex","ETHUSD",1750362737670,10.46771865,2508.9,2508.8,12.09987176]
["bitfinex","ETHUSD",1750362737964,10.46772222,2508.9,2508.8,12.09987176]
["bitfinex","ETHUSD",1750362738488,10.46772237,2508.9,2508.8,12.09987176]
["bitfinex","ETHUSD",1750362738652,10.46772237,2508.9,2508.8,12.09487176]
["bitfinex","ETHUSD",1750362738853,10.09396662,2508.9,2508.8,12.09487176]
["bitfinex","ETHUSD",1750362739052,10.46772218,2508.9,2508.8,12.09487176]
["bitfinex","ETHUSD",1750362739389,10.4677222,2508.9,2508.8,12.09487176]
["bitfinex","ETHUSD",1750362739587,10.46772245,2508.9,2508.8,12.09487176]
["bitfinex","ETHUSD",1750362739745,10.09396662,2508.9,2508.8,12.09487176]
["bitfinex","ETHUSD",1750362739945,10.46772246,2508.9,2508.8,12.09487176]
["bitfinex","ETHUSD",1750362740178,10.46771603,2508.9,2508.8,12.09487176]
["bitfinex","ETHUSD",1750362740481,10.46771603,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1750362740482,1.3323,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750362740684,1.70594814,2508.8,2508.7,10.43512827]
["bitfinex","ETHUSD",1750362740981,1.70595986,2508.8,2508.7,10.43512827]
["bitfinex","ETHUSD",1750362741357,0.92365986,2508.8,2508.7,10.43512827]
["bitfinex","ETHUSD",1750362741552,0.92365145,2508.8,2508.7,10.43512827]
["bitfinex","ETHUSD",1750362742175,0.92365055,2508.8,2508.7,10.43512827]
["bitfinex","ETHUSD",1750362742398,0.92363524,2508.8,2508.7,10.43512827]
["bitfinex","ETHUSD",1750362742581,0.92363951,2508.8,2508.7,10.43512827]
["bitfinex","ETHUSD",1750362743488,0.55,2508.8,2508.7,10.43512827]
["bitfinex","ETHUSD",1750362743792,0.92362858,2508.8,2508.7,10.43512827]
["bitfinex","ETHUSD",1750362744597,0.92362858,2508.8,2508.7,11.47025881]
["bitfinex","ETHUSD",1750362745495,0.55,2508.9,2508.8,3.9859316]
["bitfinex","ETHUSD",1750362745660,0.92358031,2508.9,2508.8,3.9859316]
["bitfinex","ETHUSD",1750362745988,0.9235796,2508.9,2508.8,3.9859316]
["bitfinex","ETHUSD",1750362746193,0.92357961,2508.9,2508.8,3.9859316]
["bitfinex","ETHUSD",1750362746374,0.55,2508.9,2508.8,3.9859316]
["bitfinex","ETHUSD",1750362746579,0.92358082,2508.9,2508.8,3.9859316]
["bitfinex","ETHUSD",1750362746898,0.92358082,2508.9,2508.8,5.93017553]
["bitfinex","ETHUSD",1750362747097,9.54396662,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1750362747098,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750362747265,0.92356143,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362748492,0.92355944,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362751255,0.92356263,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362752594,0.92358215,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362752992,0.92358229,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362753694,0.55,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362753872,0.92358111,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362754291,0.92358106,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362754895,0.55,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362755199,0.92356405,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362756300,0.9235589,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362756796,0.92355934,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362757092,0.55,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362757316,0.92356042,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362759102,1.72516042,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362759703,1.72517912,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362759964,1.72517849,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362760163,1.7251794,2509.1,2509.0,10.43665165]
["bitfinex","ETHUSD",1750362760467,1.7251794,2509.1,2508.9,5.639772]
["bitfinex","ETHUSD",1750362760468,12.39606062,2509.1,2508.9,5.63974185]
["bitfinex","ETHUSD",1750362760674,10.46754602,2509.0,2508.9,1.654]
["bitfinex","ETHUSD",1750362760908,10.46754602,2509.0,2508.9,12.08681051]
["bitfinex","ETHUSD",1750362761275,10.09396662,2509.0,2508.9,12.08681051]
["bitfinex","ETHUSD",1750362761841,11.29621474,2509.0,2508.9,8.101]
["bitfinex","ETHUSD",1750362761990,11.6697928,2509.0,2508.9,8.101]
["bitfinex","ETHUSD",1750362762312,11.66981124,2509.0,2508.9,8.101]
["bitfinex","ETHUSD",1750362762513,0.55,2508.9,2508.8,3.98588021]
["bitfinex","ETHUSD",1750362762812,0.9235965,2508.9,2508.8,6.447]
["bitfinex","ETHUSD",1750362763013,0.9236014,2508.9,2508.8,6.447]
["bitfinex","ETHUSD",1750362763179,0.9236014,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362764182,0.92360116,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362765838,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362766138,0.92358007,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362766338,0.92358239,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362766717,0.92358234,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362767052,0.9235781,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362768116,0.92354166,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362768736,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362768948,0.92356353,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362770060,0.92356026,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362770556,0.92361707,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362771625,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362771838,0.92363862,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362773250,0.92364561,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362774647,0.92367151,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362775049,0.92367464,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362776363,0.92368078,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362776969,0.92367247,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362777744,0.92367306,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362778464,0.92367138,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362778873,0.92368656,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362780465,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362780674,0.92367487,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362782678,0.92368374,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362783075,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362783287,0.92368569,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362783869,0.92368325,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362784485,0.92368299,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362784863,0.92369439,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362785386,0.92369392,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362785682,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362785889,0.92374845,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362786550,0.92374843,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362787185,0.92374126,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362787491,0.92374126,2508.9,2508.8,12.12236932]
["bitfinex","ETHUSD",1750362788195,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362788403,0.92373508,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362789501,0.92373969,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362789696,0.92373936,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362791068,0.92375437,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362791274,0.92375433,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362791504,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362792115,0.92375753,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362793571,0.92376815,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362793823,0.92376815,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750362793977,1.97054163,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362794173,0.92376815,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362794505,0.92377795,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362795003,0.92378059,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362795906,0.92381834,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362796202,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362796410,0.9238204,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362796904,0.92382059,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362797086,0.92382013,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362797710,0.9238204,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362798100,0.92382082,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362798616,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362798777,0.9238261,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362800692,0.923824,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362800895,0.92382525,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362801219,0.92382107,2508.9,2508.8,11.24416938]
["bitfinex","ETHUSD",1750362801387,0.92382107,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362801722,0.92383981,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362802099,0.92384219,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362802523,0.92383685,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362803329,0.92383827,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362803531,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362803703,0.92383947,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362804211,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362804509,0.92384056,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362805953,0.55,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362806152,0.92387977,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362806650,0.92387964,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362807048,0.92387526,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362807254,0.9238765,2508.9,2508.8,10.43296938]
["bitfinex","ETHUSD",1750362807568,0.9238765,2508.9,2508.7,5.63703036]
["bitfinex","ETHUSD",1750362807569,2.78497328,2508.9,2508.7,5.63703036]
["bitfinex","ETHUSD",1750362807746,0.92388897,2508.8,2508.7,5.63703036]
["bitfinex","ETHUSD",1750362808061,0.92391277,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362808414,0.55,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362808616,10.46787949,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362809125,10.46767051,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362809448,10.09396662,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362809657,10.46767014,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362809953,10.46767062,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362810250,10.46767239,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362810458,10.46767016,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362811479,10.46766384,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362812274,10.46764842,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362812575,10.46764734,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362812878,10.46764841,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362813974,10.09396662,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362814174,10.46765496,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362814686,10.46765913,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362815383,10.46762993,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362816290,10.46763235,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362817179,10.46763244,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362818091,10.46760591,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362818322,10.46760772,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362818752,10.46760315,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362818959,10.46760207,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362819279,10.46760154,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362819693,10.46760905,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362820792,10.46758929,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362821204,10.46759047,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362821559,10.46758769,2508.8,2508.7,12.08303036]
["bitfinex","ETHUSD",1750362821883,11.53464607,2508.8,2508.7,3.98603036]
["bitfinex","ETHUSD",1750362822109,11.53464607,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362822110,11.944525,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362822274,12.3181536,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362823613,12.31815075,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362823903,12.31812077,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362824110,12.3181222,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362824407,11.25106379,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362824622,11.25106382,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362825211,11.25106181,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362825411,11.25106172,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362825708,11.25106173,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362826207,11.25106777,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362826370,11.25106776,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362826911,11.25106771,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362828410,11.25105168,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362829915,11.25106792,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362830879,11.25106509,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362832115,11.25111158,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362832414,13.33061949,2508.8,2508.7,10.43203036]
["bitfinex","ETHUSD",1750362833518,13.33061949,2508.8,2508.4,1.651]
["bitfinex","ETHUSD",1750362833519,0.55,2508.7,2508.4,1.651]
["bitfinex","ETHUSD",1750362833679,10.09396662,2508.5,2508.0,1.651]
["bitfinex","ETHUSD",1750362833880,0.55,2508.1,2508.0,3.98715665]
["bitfinex","ETHUSD",1750362834084,0.92369162,2508.1,2508.0,10.43215665]
["bitfinex","ETHUSD",1750362834329,0.55,2508.1,2508.0,10.43215665]
["bitfinex","ETHUSD",1750362834482,0.92373012,2508.1,2508.0,10.43215665]
["bitfinex","ETHUSD",1750362834820,0.9238547,2508.1,2508.0,10.43215665]
["bitfinex","ETHUSD",1750362835706,0.92385509,2508.1,2508.0,10.43215665]
["bitfinex","ETHUSD",1750362835905,1.3662,2508.1,2507.6,2.4171]
["bitfinex","ETHUSD",1750362836217,0.55,2507.9,2507.8,3.98749029]
["bitfinex","ETHUSD",1750362836419,0.37388113,2507.9,2507.8,3.98749029]
["bitfinex","ETHUSD",1750362836923,0.55,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750362837126,0.92286695,2508.0,2507.9,10.43239981]
["bitfinex","ETHUSD",1750362837328,10.46683357,2508.0,2507.9,10.43239981]
["bitfinex","ETHUSD",1750362837530,10.09396662,2508.0,2507.9,10.43239981]
["bitfinex","ETHUSD",1750362837737,10.46683074,2508.0,2507.9,10.43239981]
["bitfinex","ETHUSD",1750362838633,10.4668321,2508.0,2507.9,10.43239981]
["bitfinex","ETHUSD",1750362839243,10.46676765,2508.0,2507.9,10.43239981]
["bitfinex","ETHUSD",1750362840129,10.46642869,2508.0,2507.9,10.43239981]
["bitfinex","ETHUSD",1750362840501,10.09396662,2508.0,2507.9,10.43239981]
["bitfinex","ETHUSD",1750362840701,10.09396662,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362840927,10.46641794,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362841422,10.46636452,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362841627,10.46636551,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362842131,10.46636449,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362842529,10.46636494,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362843039,10.46636497,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362843201,10.46636362,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362843632,10.46624353,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362844221,10.46624354,2508.1,2508.0,3.9871103]
["bitfinex","ETHUSD",1750362846760,0.55,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362849460,0.55,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362851359,0.92226117,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362852160,0.92226407,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362852369,0.92226419,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362852734,0.55,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362852935,0.92226306,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362853864,0.55,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362854069,0.92238174,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362854370,0.92238101,2508.0,2507.9,10.43231445]
["bitfinex","ETHUSD",1750362854671,0.92238101,2508.0,2507.9,10.43331445]
["bitfinex","ETHUSD",1750362855770,0.92238393,2508.0,2507.9,10.43331445]
["bitfinex","ETHUSD",1750362855968,0.55,2508.0,2507.9,10.43331445]
["bitfinex","ETHUSD",1750362856148,0.92238398,2508.0,2507.9,10.43331445]
["bitfinex","ETHUSD",1750362856669,0.92242824,2508.0,2507.9,10.43331445]
["bitfinex","ETHUSD",1750362856870,0.92243537,2508.0,2507.9,10.43331445]
["bitfinex","ETHUSD",1750362858542,0.92260556,2508.0,2507.9,10.43331445]
["bitfinex","ETHUSD",1750362860081,0.92266057,2508.0,2507.9,10.43331445]
["bitfinex","ETHUSD",1750362860385,0.92266061,2508.0,2507.5,0.7782]
["bitfinex","ETHUSD",1750362860555,0.55,2507.5,2507.4,5.63919494]
["bitfinex","ETHUSD",1750362860949,0.92304218,2507.5,2507.4,12.08519494]
["bitfinex","ETHUSD",1750362861447,0.92305961,2507.5,2507.4,12.08519494]
["bitfinex","ETHUSD",1750362861776,0.92305959,2507.5,2507.4,12.08519494]
["bitfinex","ETHUSD",1750362862283,0.92290275,2507.5,2507.4,12.08519494]
["bitfinex","ETHUSD",1750362862483,0.92290455,2507.5,2507.4,12.08519494]
["bitfinex","ETHUSD",1750362863784,1.651,2508.3,2507.4,12.08519494]
["bitfinex","ETHUSD",1750362863785,0.7986,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1750362863990,10.55,2507.9,2507.8,10.43355377]
["bitfinex","ETHUSD",1750362864355,10.92349591,2507.9,2507.8,10.43355377]
["bitfinex","ETHUSD",1750362865552,10.92349587,2507.9,2507.8,10.43355377]
["bitfinex","ETHUSD",1750362865778,10.92349591,2507.9,2507.8,10.43355377]
["bitfinex","ETHUSD",1750362866488,13.05010216,2507.9,2507.8,6.446]
["bitfinex","ETHUSD",1750362866667,12.67660625,2507.9,2507.8,6.446]
["bitfinex","ETHUSD",1750362866871,13.05002451,2507.9,2507.8,6.446]
["bitfinex","ETHUSD",1750362867460,13.05002512,2507.9,2507.8,6.446]
["bitfinex","ETHUSD",1750362868800,13.05002518,2507.9,2507.8,6.446]
["bitfinex","ETHUSD",1750362869190,13.81972518,2507.9,2507.8,6.446]
["bitfinex","ETHUSD",1750362869389,0.55,2507.8,2507.4,3.98809604]
["bitfinex","ETHUSD",1750362869560,0.55,2507.6,2507.5,10.43403589]
["bitfinex","ETHUSD",1750362869762,10.46738555,2507.6,2507.5,10.43403589]
["bitfinex","ETHUSD",1750362870000,10.46738555,2507.6,2507.5,6.446]
["bitfinex","ETHUSD",1750362870362,10.467266,2507.6,2507.5,6.446]
["bitfinex","ETHUSD",1750362870666,10.467266,2507.6,2507.5,10.43403589]
["bitfinex","ETHUSD",1750362870898,10.46726766,2507.6,2507.5,10.43403589]
["bitfinex","ETHUSD",1750362871292,10.46726771,2507.6,2507.5,10.43403589]
["bitfinex","ETHUSD",1750362871892,10.46718248,2507.6,2507.5,10.43403589]
["bitfinex","ETHUSD",1750362872190,10.46718262,2507.6,2507.5,10.43403589]
["bitfinex","ETHUSD",1750362873258,10.46718164,2507.6,2507.5,10.43403589]
["bitfinex","ETHUSD",1750362873597,10.46718164,2507.6,2507.2,1.65]
["bitfinex","ETHUSD",1750362873891,10.09396662,2507.3,2507.2,5.63843318]
["bitfinex","ETHUSD",1750362874059,10.46719183,2507.3,2507.2,12.08443318]
["bitfinex","ETHUSD",1750362874458,10.46719829,2507.3,2507.2,12.08443318]
["bitfinex","ETHUSD",1750362874667,10.46719829,2507.3,2507.2,1.65]
["bitfinex","ETHUSD",1750362874872,0.55,2507.2,2507.0,3.98882212]
["bitfinex","ETHUSD",1750362875071,0.55,2507.2,2507.1,6.446]
["bitfinex","ETHUSD",1750362875306,0.55,2507.2,2506.9,9.576]
["bitfinex","ETHUSD",1750362875307,0.55,2507.1,2506.8,1.65]
["bitfinex","ETHUSD",1750362875509,10.46705771,2507.0,2506.9,6.446]
["bitfinex","ETHUSD",1750362875723,0.55,2506.9,2506.8,1.65]
["bitfinex","ETHUSD",1750362875937,0.92309109,2506.9,2506.8,5.63914951]
["bitfinex","ETHUSD",1750362876104,0.55,2506.9,2506.8,6.446]
["bitfinex","ETHUSD",1750362876305,0.92312357,2506.9,2506.8,6.446]
["bitfinex","ETHUSD",1750362876628,0.92312357,2506.9,2506.8,10.43514951]
["bitfinex","ETHUSD",1750362876791,0.92312357,2506.9,2506.8,6.446]
["bitfinex","ETHUSD",1750362877109,0.92312935,2506.9,2506.8,6.446]
["bitfinex","ETHUSD",1750362877306,0.92312935,2506.9,2506.8,10.43514951]
["bitfinex","ETHUSD",1750362878988,0.55,2506.9,2506.8,10.43514951]
["bitfinex","ETHUSD",1750362879190,0.92269328,2506.9,2506.8,10.43514951]
["bitfinex","ETHUSD",1750362880916,0.92246207,2506.9,2506.8,10.43514951]
["bitfinex","ETHUSD",1750362881929,0.92246103,2506.9,2506.8,10.43514951]
["bitfinex","ETHUSD",1750362882087,0.55,2506.9,2506.8,10.43514951]
["bitfinex","ETHUSD",1750362882288,0.92246197,2506.9,2506.8,10.43514951]
["bitfinex","ETHUSD",1750362884503,0.92238439,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750362884815,0.92238639,2506.9,2506.8,10.43714951]
["bitfinex","ETHUSD",1750362884984,0.92238547,2506.9,2506.8,10.43714951]
["bitfinex","ETHUSD",1750362886104,0.55,2506.9,2506.8,10.43714951]
["bitfinex","ETHUSD",1750362886311,0.92238557,2506.9,2506.8,10.43714951]
["bitfinex","ETHUSD",1750362887108,0.92245699,2506.9,2506.8,10.43714951]
["bitfinex","ETHUSD",1750362888213,0.922457,2506.9,2506.8,10.43714951]
["bitfinex","ETHUSD",1750362889037,0.92245706,2506.9,2506.8,10.43714951]
["bitfinex","ETHUSD",1750362889236,0.55,2506.7,2506.0,6.86124887]
["bitfinex","ETHUSD",1750362889439,10.09396662,2506.5,2506.4,3.98967653]
["bitfinex","ETHUSD",1750362889750,10.46671438,2506.5,2506.4,10.43867653]
["bitfinex","ETHUSD",1750362890103,0.55,2506.4,2506.3,3.98981853]
["bitfinex","ETHUSD",1750362890303,0.92274779,2506.4,2506.3,10.43881853]
["bitfinex","ETHUSD",1750362890502,0.92274818,2506.4,2506.3,10.43881853]
["bitfinex","ETHUSD",1750362890928,0.92274818,2506.4,2506.2,3.99006456]
["bitfinex","ETHUSD",1750362891130,0.55,2506.4,2506.3,6.449]
["bitfinex","ETHUSD",1750362891439,0.92275779,2506.4,2506.3,10.43794533]
["bitfinex","ETHUSD",1750362892336,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750362892541,0.92243538,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750362893557,0.92243538,2506.5,2506.4,6.22877165]
["bitfinex","ETHUSD",1750362893756,10.0,2506.9,2506.4,3.88998551]
["bitfinex","ETHUSD",1750362893959,0.37236043,2506.8,2506.6,3.98936293]
["bitfinex","ETHUSD",1750362894119,0.92235307,2506.7,2506.6,3.98936293]
["bitfinex","ETHUSD",1750362894325,0.55,2506.7,2506.6,10.43936293]
["bitfinex","ETHUSD",1750362894620,0.55,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750362894820,0.92235228,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750362895759,0.92235124,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750362896274,0.92235124,2506.8,2506.6,10.43937245]
["bitfinex","ETHUSD",1750362896440,0.92235124,2506.7,2506.6,10.43937245]
["bitfinex","ETHUSD",1750362896842,0.92254113,2506.7,2506.6,10.43937245]
["bitfinex","ETHUSD",1750362897042,0.92253986,2506.7,2506.6,10.43937245]
["bitfinex","ETHUSD",1750362897471,0.92253986,2506.7,2506.6,3.98937245]
["bitfinex","ETHUSD",1750362897653,0.92253986,2506.7,2506.6,10.43837245]
["bitfinex","ETHUSD",1750362898170,0.92253982,2506.7,2506.6,10.43837245]
["bitfinex","ETHUSD",1750362898634,0.55,2506.7,2506.6,6.449]
["bitfinex","ETHUSD",1750362898833,0.55,2506.6,2506.4,5.64069521]
["bitfinex","ETHUSD",1750362899086,0.55,2506.6,2506.5,6.449]
["bitfinex","ETHUSD",1750362899284,0.55,2506.7,2506.5,6.449]
["bitfinex","ETHUSD",1750362899689,0.55,2506.7,2506.5,10.43861423]
["bitfinex","ETHUSD",1750362901274,2.95829692,2506.7,2506.6,6.45]
["bitfinex","ETHUSD",1750362901479,2.95829692,2506.7,2506.2,4.81502758]
["bitfinex","ETHUSD",1750362901480,0.55,2506.5,2506.2,6.46602758]
["bitfinex","ETHUSD",1750362901680,0.55,2506.5,2506.3,10.43984079]
["bitfinex","ETHUSD",1750362902279,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750362902457,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750362902778,0.55,2506.6,2506.5,10.43962696]
["bitfinex","ETHUSD",1750362902978,0.55,2506.6,2506.5,6.45]
["bitfinex","ETHUSD",1750362903787,0.55,2506.6,2506.5,10.43962696]
["bitfinex","ETHUSD",1750362904286,0.55,2506.7,2506.5,10.43962696]
["bitfinex","ETHUSD",1750362904490,2.63855666,2506.7,2506.5,10.43962696]
["bitfinex","ETHUSD",1750362905581,0.55,2506.7,2506.5,10.43962696]
["bitfinex","ETHUSD",1750362906296,0.55,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750362906595,10.0,2506.9,2506.7,3.98929148]
["bitfinex","ETHUSD",1750362906800,10.0,2506.9,2506.8,6.452]
["bitfinex","ETHUSD",1750362907098,10.55,2506.9,2506.8,6.452]
["bitfinex","ETHUSD",1750362908396,13.35350026,2506.9,2506.8,6.452]
["bitfinex","ETHUSD",1750362909798,0.55,2506.9,2506.8,10.44114951]
["bitfinex","ETHUSD",1750362910000,0.92355394,2506.9,2506.8,10.44114951]
["bitfinex","ETHUSD",1750362911207,0.37355394,2506.9,2506.8,11.25254951]
["bitfinex","ETHUSD",1750362911580,0.55,2507.4,2507.2,3.98843995]
["bitfinex","ETHUSD",1750362911783,0.55,2507.2,2507.0,3.98868474]
["bitfinex","ETHUSD",1750362912116,0.92338076,2507.1,2507.0,3.98871458]
["bitfinex","ETHUSD",1750362912286,0.92338076,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362912886,0.92342412,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362913121,0.55,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362913287,0.92342532,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362913484,0.92342553,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362913797,0.92334689,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362914787,0.92334933,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362916079,0.92328882,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362916283,0.92329901,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362917689,0.92329827,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362918021,0.92325318,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362919022,0.55,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362919430,0.92325603,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362920138,0.92321138,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362920499,0.9232114,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362921123,0.92321363,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362922026,0.55,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362922233,0.92321048,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362922531,0.92320862,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362923323,0.92320861,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362926600,0.92308431,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362926821,0.55,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362927122,0.92308215,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362928198,0.92304247,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362929232,0.92302531,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362929611,0.92302172,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362932040,0.92300759,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362932803,0.92303637,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362933299,0.92305083,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362933503,0.55,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362933704,0.92305083,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362935328,0.92309714,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362936809,0.92324836,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362937141,0.92324857,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362937829,0.92334082,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362938030,0.92333923,2507.1,2507.0,10.44471458]
["bitfinex","ETHUSD",1750362938541,0.92333923,2507.1,2507.0,11.27061458]
["bitfinex","ETHUSD",1750362938753,0.92346523,2507.1,2507.0,12.96156871]
["bitfinex","ETHUSD",1750362939314,0.92370969,2507.1,2507.0,12.96156871]
["bitfinex","ETHUSD",1750362939651,0.92370816,2507.1,2507.0,12.96156871]
["bitfinex","ETHUSD",1750362940114,0.92370489,2507.1,2507.0,12.96156871]
["bitfinex","ETHUSD",1750362940653,0.92387479,2507.1,2507.0,12.96156871]
["bitfinex","ETHUSD",1750362941834,0.92387479,2507.1,2507.0,12.95356871]
["bitfinex","ETHUSD",1750362942024,0.92385307,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362943555,0.92385042,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362944435,0.92384815,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362945457,0.92384986,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362946155,0.92385695,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362946565,0.55,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362946768,0.92385701,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362947863,0.92386207,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362948567,0.92387635,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362948753,0.92387751,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362948955,0.55,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362949143,0.92388179,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362949332,0.92388184,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362950068,0.55,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362950930,0.92389485,2507.1,2507.0,11.26261458]
["bitfinex","ETHUSD",1750362951662,0.92389485,2507.1,2507.0,10.43671458]
["bitfinex","ETHUSD",1750362952572,0.9239678,2507.1,2507.0,10.43671458]
["bitfinex","ETHUSD",1750362955366,0.92405429,2507.1,2507.0,10.43671458]
["bitfinex","ETHUSD",1750362956891,0.55,2507.1,2507.0,10.43671458]
["bitfinex","ETHUSD",1750362957084,0.9240615,2507.1,2507.0,10.43671458]
["bitfinex","ETHUSD",1750362958102,0.55,2507.1,2507.0,10.43671458]
["bitfinex","ETHUSD",1750362958396,0.92406537,2507.1,2507.0,10.43671458]
["bitfinex","ETHUSD",1750362959105,0.92406537,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362962700,0.55,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362962999,0.92407906,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362963397,0.9240844,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362963599,0.92408149,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362964097,0.55,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362964305,0.92408365,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362965467,0.92408324,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362966406,0.55,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362966703,0.92411101,2507.1,2507.0,12.08671458]
["bitfinex","ETHUSD",1750362966903,0.92411101,2507.1,2507.0,5.63871458]
["bitfinex","ETHUSD",1750362967099,0.92411007,2507.1,2507.0,12.08571458]
["bitfinex","ETHUSD",1750362967402,0.92412129,2507.1,2507.0,12.08571458]
["bitfinex","ETHUSD",1750362967599,0.92412551,2507.1,2507.0,12.08571458]
["bitfinex","ETHUSD",1750362968817,0.92412551,2507.1,2507.0,3.98871458]
["bitfinex","ETHUSD",1750362969025,0.55,2507.0,2506.7,1.65]
["bitfinex","ETHUSD",1750362969323,0.55,2507.0,2506.7,3.98930865]
["bitfinex","ETHUSD",1750362969324,10.09396662,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1750362969488,0.92419927,2506.8,2506.7,10.43630865]
["bitfinex","ETHUSD",1750362970139,0.55,2506.8,2506.7,10.43630865]
["bitfinex","ETHUSD",1750362970339,0.92371529,2506.8,2506.7,10.43630865]
["bitfinex","ETHUSD",1750362971537,0.92354199,2506.8,2506.7,10.43630865]
["bitfinex","ETHUSD",1750362972025,0.7702,2507.5,2507.0,3.98883127]
["bitfinex","ETHUSD",1750362972226,0.7702,2507.5,2507.3,3.98820805]
["bitfinex","ETHUSD",1750362972227,0.37346439,2507.4,2507.3,3.98820805]
["bitfinex","ETHUSD",1750362972462,0.7702,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362972646,1.69366751,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362972939,1.14366779,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362973141,3.09356094,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362974047,2.72009315,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362974235,3.09353341,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362974708,3.09353868,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362974912,3.09353543,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362975438,1.69364228,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362975751,1.69364353,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362975911,0.92344353,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362976455,0.37344353,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1750362976657,0.8305,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750362976859,3.38800524,2507.7,2507.6,10.43487685]
["bitfinex","ETHUSD",1750362977028,3.38797265,2507.7,2507.6,10.43487685]
["bitfinex","ETHUSD",1750362977230,3.38797288,2507.7,2507.6,10.43487685]
["bitfinex","ETHUSD",1750362979146,3.38779151,2507.7,2507.6,10.43487685]
["bitfinex","ETHUSD",1750362980164,10.55,2507.6,2507.3,1.65]
["bitfinex","ETHUSD",1750362980350,0.37318989,2507.5,2507.4,10.43519494]
["bitfinex","ETHUSD",1750362980548,10.55,2507.6,2507.4,10.43519494]
["bitfinex","ETHUSD",1750362980549,10.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362980728,10.92312335,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362981877,10.92307696,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362984272,10.92303243,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362984874,10.92301628,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362985068,10.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362985288,10.92296529,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362985787,10.92296191,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362986380,10.92296436,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362986749,10.92296428,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362987081,10.92296474,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362989251,10.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362989483,10.92290626,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362990586,10.92291597,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362992000,10.92286038,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362992510,10.92285339,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362993608,10.92285952,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362994305,10.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362994615,10.92282043,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362994818,10.92282186,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362995069,10.92282188,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362995929,10.92283284,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362996524,10.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362996711,10.92279001,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362997839,10.92282217,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750362998836,0.55,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1750362999034,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750362999248,0.92281808,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750362999527,0.92281967,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750362999704,13.0471883,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750363000729,12.67436863,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750363000920,13.04746403,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750363002296,13.04746403,2507.9,2507.7,10.43362721]
["bitfinex","ETHUSD",1750363002531,0.9230954,2507.8,2507.7,10.43362721]
["bitfinex","ETHUSD",1750363003030,0.55,2507.8,2507.7,10.43362721]
["bitfinex","ETHUSD",1750363003341,0.55,2507.8,2507.7,6.446]
["bitfinex","ETHUSD",1750363003633,0.55,2507.8,2507.7,10.43371782]
["bitfinex","ETHUSD",1750363015337,0.92374317,2507.8,2507.7,10.43371782]
["bitfinex","ETHUSD",1750363015513,0.92402581,2507.8,2507.7,10.43371782]
["bitfinex","ETHUSD",1750363015835,0.92402583,2507.8,2507.7,10.43371782]
["bitfinex","ETHUSD",1750363016439,0.55,2507.8,2507.7,10.43371782]
["bitfinex","ETHUSD",1750363016830,0.92402503,2507.8,2507.7,10.43371782]
["bitfinex","ETHUSD",1750363017133,0.92402499,2507.8,2507.7,10.43371782]
["bitfinex","ETHUSD",1750363018609,0.92403866,2507.8,2507.7,10.43371782]
["bitfinex","ETHUSD",1750363018938,0.9240318,2507.8,2507.7,11.25851782]
["bitfinex","ETHUSD",1750363019138,0.9240318,2507.8,2507.7,12.78314296]
["bitfinex","ETHUSD",1750363019346,0.92400672,2507.8,2507.7,12.78314296]
["bitfinex","ETHUSD",1750363020317,0.37400672,2507.8,2507.7,12.78314296]
["bitfinex","ETHUSD",1750363020614,0.37377817,2508.5,2508.1,3.98708185]
["bitfinex","ETHUSD",1750363020817,0.37375798,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750363021034,0.92375798,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750363021371,0.92378645,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363021745,0.92377574,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363022144,0.92377595,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363022944,0.92330419,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363023908,0.92328676,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363025152,0.92328362,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363025356,0.92326625,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363025928,0.92302737,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363026124,0.55,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363026374,0.92302955,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363026659,0.55,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363026967,0.92302412,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363027262,0.92302369,2508.4,2508.3,10.43176394]
["bitfinex","ETHUSD",1750363027470,0.92299949,2508.4,2508.3,12.03852938]
["bitfinex","ETHUSD",1750363027669,0.92300034,2508.4,2508.3,12.03852938]
["bitfinex","ETHUSD",1750363028665,0.55,2508.4,2508.3,12.03852938]
["bitfinex","ETHUSD",1750363029527,0.92277262,2508.4,2508.3,12.03852938]
["bitfinex","ETHUSD",1750363029929,0.55,2508.4,2508.3,12.03852938]
["bitfinex","ETHUSD",1750363030369,0.778,2508.9,2508.3,12.03852938]
["bitfinex","ETHUSD",1750363030370,0.37274651,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750363030530,0.37274651,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750363030729,0.37274651,2508.8,2508.7,10.42912827]
["bitfinex","ETHUSD",1750363031165,0.37274651,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750363031363,0.37274651,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750363031663,0.92274651,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363032165,0.92243157,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363032365,0.9224048,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363032868,0.92206423,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363033863,0.92201989,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363035164,0.92168655,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363035461,0.92165602,2509.3,2509.2,11.94749468]
["bitfinex","ETHUSD",1750363035768,0.92164634,2509.3,2509.2,11.94749468]
["bitfinex","ETHUSD",1750363036061,0.55,2509.3,2509.2,11.94749468]
["bitfinex","ETHUSD",1750363037382,0.55,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363047728,0.55,2509.3,2509.2,6.443]
["bitfinex","ETHUSD",1750363048018,0.55,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363049883,0.92224189,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363050106,0.55,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363050302,0.92224189,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363050483,0.55,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363050701,0.55,2509.2,2508.5,0.8204]
["bitfinex","ETHUSD",1750363051017,0.55,2508.8,2508.7,3.98597048]
["bitfinex","ETHUSD",1750363051532,0.55,2508.8,2508.7,10.42597048]
["bitfinex","ETHUSD",1750363053207,0.92253569,2508.8,2508.7,10.42597048]
["bitfinex","ETHUSD",1750363053731,0.55,2508.8,2508.7,10.42597048]
["bitfinex","ETHUSD",1750363054136,0.55,2508.8,2508.7,3.98597048]
["bitfinex","ETHUSD",1750363054439,9.54252624,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750363054440,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750363054838,0.92253296,2508.9,2508.8,10.42596938]
["bitfinex","ETHUSD",1750363058013,0.37253296,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750363058349,1.3691,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750363058511,1.74187024,2509.2,2509.1,10.4264928]
["bitfinex","ETHUSD",1750363059954,1.74216419,2509.2,2509.1,10.4264928]
["bitfinex","ETHUSD",1750363063239,0.55,2509.1,2508.9,3.98574209]
["bitfinex","ETHUSD",1750363063440,0.55,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363063692,0.92332804,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363063858,0.92332804,2509.1,2509.0,6.44]
["bitfinex","ETHUSD",1750363064259,0.92332804,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363064459,3.26467037,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363065354,3.26461571,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363065682,3.26461187,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363066585,2.89134233,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363066788,3.26460878,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363066967,3.26461375,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363067681,2.89134233,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363067872,3.26459504,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363070386,0.92325271,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363071091,0.92325576,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363071787,0.92327815,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363072488,0.92327931,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363075290,0.92334446,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363075884,0.92336678,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363077495,0.92336678,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750363077802,0.92343564,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363078090,0.92343692,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363078389,0.92343588,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363078769,0.92354076,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363078964,0.92354165,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363080899,0.9238196,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363081193,0.9238196,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750363081402,0.9238196,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363083623,0.92385421,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363084693,0.92385421,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750363084895,1.72429542,2509.1,2509.0,6.44]
["bitfinex","ETHUSD",1750363085122,2.09814926,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363085295,0.92385384,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363086225,0.55,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363086430,0.92386066,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363089339,0.92385686,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363089633,0.92385397,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363089833,0.92385316,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363091739,0.92385976,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363093905,0.92384447,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363094238,0.92384456,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363094440,0.9238451,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363095035,0.92385504,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363095407,0.92386113,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363096339,0.92385737,2509.1,2509.0,10.42565165]
["bitfinex","ETHUSD",1750363096754,0.92385737,2509.1,2509.0,11.23255165]
["bitfinex","ETHUSD",1750363096959,0.55,2509.4,2509.1,3.98534924]
["bitfinex","ETHUSD",1750363097256,10.92384483,2509.3,2509.2,6.439]
["bitfinex","ETHUSD",1750363097754,10.92385129,2509.3,2509.2,6.439]
["bitfinex","ETHUSD",1750363098144,10.92385279,2509.3,2509.2,6.439]
["bitfinex","ETHUSD",1750363100551,10.55,2509.3,2509.2,6.439]
["bitfinex","ETHUSD",1750363100757,10.9238462,2509.3,2509.2,6.439]
["bitfinex","ETHUSD",1750363101937,10.92383828,2509.3,2509.2,6.439]
["bitfinex","ETHUSD",1750363103257,13.27269481,2509.3,2509.2,6.439]
["bitfinex","ETHUSD",1750363103421,0.55,2509.0,2508.5,0.7976]
["bitfinex","ETHUSD",1750363103627,10.09252624,2508.8,2508.5,3.9863289]
["bitfinex","ETHUSD",1750363103961,10.09252624,2508.8,2508.4,3.98652119]
["bitfinex","ETHUSD",1750363103962,0.55,2508.6,2508.4,3.98652119]
["bitfinex","ETHUSD",1750363104147,0.92383896,2508.5,2508.4,3.98652119]
["bitfinex","ETHUSD",1750363104350,0.92383896,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363104533,0.92383896,2508.5,2508.4,3.98652119]
["bitfinex","ETHUSD",1750363104732,0.92383896,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363105051,0.92351875,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363105852,0.55,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363106058,0.92349407,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363106365,0.9234916,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363107158,0.55,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363107678,0.92324518,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363108047,0.55,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363108479,0.92321765,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363108682,0.55,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363109880,0.92321738,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363110389,0.92321738,2508.5,2508.4,3.98652119]
["bitfinex","ETHUSD",1750363110589,0.92321738,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363111282,0.92318569,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363111488,0.55,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363112782,0.92314813,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363112990,0.55,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363113364,0.9231505,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363113992,0.92315025,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363114198,0.9231502,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363114698,0.92311231,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363116003,0.92307567,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363116871,0.92307331,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363117203,0.92307333,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363117802,0.92304059,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363118898,0.55,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363119100,0.92304012,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363119592,0.92304511,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363122712,0.55,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363122930,0.92307611,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363124216,0.92314524,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363125586,0.92317122,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363126022,0.55,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363126196,0.92324338,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363126519,0.92324453,2508.5,2508.4,10.42552119]
["bitfinex","ETHUSD",1750363126757,0.55,2508.4,2508.2,3.21349928]
["bitfinex","ETHUSD",1750363126902,1.15008898,2508.3,2508.2,3.21349928]
["bitfinex","ETHUSD",1750363127222,1.15008898,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363128502,1.15006414,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363128702,1.15005675,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363128932,0.9232123,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363129340,0.92320891,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363130641,0.92312215,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363130940,0.92312203,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363131315,0.92312198,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363132256,0.55,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363133751,0.55,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363138261,0.55,2508.3,2508.2,7.20042217]
["bitfinex","ETHUSD",1750363138418,0.55,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363138623,0.92325353,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363139924,0.92327407,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363142575,0.92327079,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363143167,0.92328482,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363143566,0.92327782,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363144947,0.92327245,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363145484,0.55,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363145660,0.92329424,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363146072,0.92327854,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363146585,0.55,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363146749,0.92325395,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363147068,0.55,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363147273,0.92318479,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363147770,0.92318611,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363148475,0.92317257,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363148662,0.92317747,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363149158,0.55,2508.3,2508.2,7.20042217]
["bitfinex","ETHUSD",1750363149376,2.72830138,2508.3,2508.2,9.65149928]
["bitfinex","ETHUSD",1750363149764,2.7283663,2508.3,2508.2,9.65149928]
["bitfinex","ETHUSD",1750363149952,1.6733663,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363150362,1.6733683,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363150649,0.92326942,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363151353,0.92326846,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363151567,0.55,2508.3,2508.2,13.63842217]
["bitfinex","ETHUSD",1750363151881,0.92334685,2508.3,2508.2,7.20042217]
["bitfinex","ETHUSD",1750363152068,0.55,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363152274,0.92334027,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363152485,0.55,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363153165,0.55,2508.3,2508.2,9.65049928]
["bitfinex","ETHUSD",1750363153361,0.92334275,2508.3,2508.2,9.65049928]
["bitfinex","ETHUSD",1750363153769,0.92347061,2508.3,2508.2,9.65049928]
["bitfinex","ETHUSD",1750363154088,0.55,2508.3,2508.2,9.65049928]
["bitfinex","ETHUSD",1750363154278,0.92347512,2508.3,2508.2,9.65049928]
["bitfinex","ETHUSD",1750363154480,2.09427235,2508.3,2508.2,3.21349928]
["bitfinex","ETHUSD",1750363154651,2.09427235,2508.3,2508.2,9.65049928]
["bitfinex","ETHUSD",1750363154855,2.09427235,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363155392,2.09450651,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363157111,2.09449655,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363157310,1.72080751,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363157475,2.0944963,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363158009,2.09452122,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363158180,2.09445725,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363158783,2.09440712,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363159706,2.09440712,2508.3,2508.2,9.65049928]
["bitfinex","ETHUSD",1750363159882,2.09440712,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363160211,1.72080751,2508.3,2508.2,13.63742217]
["bitfinex","ETHUSD",1750363160416,12.85299724,2508.3,2508.2,3.21349928]
["bitfinex","ETHUSD",1750363160623,0.7587,2508.0,2507.3,0.8327]
["bitfinex","ETHUSD",1750363160922,0.55,2507.5,2507.3,3.98828465]
["bitfinex","ETHUSD",1750363161225,0.55,2507.3,2507.2,1.646]
["bitfinex","ETHUSD",1750363161587,0.92333953,2507.3,2507.2,6.437]
["bitfinex","ETHUSD",1750363161792,0.92333915,2507.3,2507.2,6.437]
["bitfinex","ETHUSD",1750363162201,0.92333634,2507.3,2507.2,6.437]
["bitfinex","ETHUSD",1750363162483,1.77925467,2507.3,2506.9,0.7711]
["bitfinex","ETHUSD",1750363162796,0.55,2507.1,2507.0,10.42574779]
["bitfinex","ETHUSD",1750363163008,0.92329314,2507.1,2507.0,10.42574779]
["bitfinex","ETHUSD",1750363163203,0.92338136,2507.1,2507.0,10.42574779]
["bitfinex","ETHUSD",1750363163605,0.55,2507.1,2507.0,10.42574779]
["bitfinex","ETHUSD",1750363163791,0.92204942,2507.1,2507.0,10.42574779]
["bitfinex","ETHUSD",1750363163997,0.55,2507.1,2507.0,10.42574779]
["bitfinex","ETHUSD",1750363164208,0.55,2507.3,2507.0,10.42574779]
["bitfinex","ETHUSD",1750363164410,0.55,2507.1,2507.0,10.42574779]
["bitfinex","ETHUSD",1750363164986,0.92199333,2507.1,2507.0,10.42574779]
["bitfinex","ETHUSD",1750363165313,0.55,2507.3,2507.1,3.98866441]
["bitfinex","ETHUSD",1750363165527,0.55,2507.3,2507.2,6.438]
["bitfinex","ETHUSD",1750363165706,0.92188488,2507.3,2507.2,6.438]
["bitfinex","ETHUSD",1750363166018,0.55,2507.3,2507.2,6.438]
["bitfinex","ETHUSD",1750363166225,0.92188073,2507.3,2507.2,6.438]
["bitfinex","ETHUSD",1750363166516,3.27073726,2507.3,2507.2,6.438]
["bitfinex","ETHUSD",1750363169128,3.26996001,2507.3,2507.2,6.438]
["bitfinex","ETHUSD",1750363169705,0.55,2507.2,2507.1,3.98866082]
["bitfinex","ETHUSD",1750363169907,3.26996001,2507.3,2507.1,10.42666082]
["bitfinex","ETHUSD",1750363169908,0.55,2507.3,2507.1,10.42666082]
["bitfinex","ETHUSD",1750363170106,0.9207661,2507.3,2507.1,10.42666082]
["bitfinex","ETHUSD",1750363171025,0.55,2507.3,2507.1,10.42666082]
["bitfinex","ETHUSD",1750363171324,0.9207336,2507.3,2507.1,10.42666082]
["bitfinex","ETHUSD",1750363171895,1.3246,2507.6,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363172127,0.55,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363172330,0.92072053,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363172500,0.92071808,2507.5,2507.3,6.438]
["bitfinex","ETHUSD",1750363172694,0.37071808,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363172895,0.92071808,2507.5,2507.3,6.438]
["bitfinex","ETHUSD",1750363173096,1.48903895,2507.5,2507.3,6.438]
["bitfinex","ETHUSD",1750363173297,0.37071808,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363173497,0.37060539,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363174928,11.11832087,2507.5,2507.3,6.438]
["bitfinex","ETHUSD",1750363175136,0.37060122,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363175331,11.11832087,2507.5,2507.3,6.438]
["bitfinex","ETHUSD",1750363175557,2.13807991,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363175828,2.50868568,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363176218,12.50868135,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363176423,12.50868051,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363176736,12.50875808,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363177136,12.50876371,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363177912,10.55,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363178128,0.55,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363178324,0.55,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750363178646,0.55,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363179553,0.55,2507.4,2507.0,0.7596]
["bitfinex","ETHUSD",1750363179554,0.55,2507.3,2507.0,4.74837092]
["bitfinex","ETHUSD",1750363179852,0.55,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363180243,0.55,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363180443,0.9209137,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363180615,0.55,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363180819,0.9209084,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363181457,0.55,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363181663,0.92090693,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363181982,0.55,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363182154,0.9209063,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750363182656,0.9209063,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750363183261,0.9209063,2507.4,2507.2,3.98842067]
["bitfinex","ETHUSD",1750363183462,0.55,2507.4,2507.2,3.98842067]
["bitfinex","ETHUSD",1750363183679,0.92125407,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750363184081,0.92125569,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1750363185088,0.92168341,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363185242,0.92167682,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363185443,0.55,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363185686,0.92179091,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363186896,0.55,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363187099,0.55,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363187290,0.92178984,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363187597,0.92178371,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363187789,0.55,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363187985,0.92177398,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363188195,0.92175556,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363188605,0.92175556,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363188978,0.92175556,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363189322,0.92297649,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363190125,0.92299156,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363191110,0.92295606,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363191524,0.92296057,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363192533,0.55,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363192835,0.92296369,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363192986,0.92296366,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363194536,0.92297715,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363194842,0.92297734,2507.4,2507.3,10.426354]
["bitfinex","ETHUSD",1750363195227,0.55,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363195432,0.92297883,2507.4,2507.3,6.438]
["bitfinex","ETHUSD",1750363195947,10.92297065,2507.4,2507.1,3.98859147]
["bitfinex","ETHUSD",1750363196119,10.92297065,2507.4,2507.3,6.437]
["bitfinex","ETHUSD",1750363196120,0.55,2507.4,2507.3,6.437]
["bitfinex","ETHUSD",1750363196315,0.92297206,2507.4,2507.3,6.437]
["bitfinex","ETHUSD",1750363197561,0.92301949,2507.4,2507.3,6.437]
["bitfinex","ETHUSD",1750363198443,12.49646688,2507.4,2507.3,6.437]
["bitfinex","ETHUSD",1750363198950,2.49646708,2507.4,2507.3,6.437]
["bitfinex","ETHUSD",1750363199247,0.92301969,2507.4,2507.3,10.425354]
["bitfinex","ETHUSD",1750363199543,0.92301969,2507.4,2507.3,11.189754]
["bitfinex","ETHUSD",1750363199544,0.92312185,2507.4,2507.3,11.189754]
["bitfinex","ETHUSD",1750363200412,0.55,2507.4,2507.3,11.189754]
["bitfinex","ETHUSD",1750363200613,0.92309974,2507.4,2507.3,11.189754]
["bitfinex","ETHUSD",1750363201013,0.92293979,2507.4,2507.3,11.189754]
["bitfinex","ETHUSD",1750363201213,0.92292405,2507.4,2507.3,11.189754]
["bitfinex","ETHUSD",1750363201450,0.92291103,2507.4,2507.3,11.189754]
["bitfinex","ETHUSD",1750363201648,0.55,2507.4,2507.3,11.189754]
["bitfinex","ETHUSD",1750363201827,0.92289843,2507.4,2507.3,11.189754]
["bitfinex","ETHUSD",1750363202240,0.92289843,2507.4,2507.3,12.41997754]
["bitfinex","ETHUSD",1750363202445,0.92291188,2507.4,2507.3,12.41997754]
["bitfinex","ETHUSD",1750363202643,0.37290905,2507.4,2507.3,12.41997754]
["bitfinex","ETHUSD",1750363203033,0.55,2508.0,2507.7,3.98765003]
["bitfinex","ETHUSD",1750363203362,0.55,2507.9,2507.8,6.437]
["bitfinex","ETHUSD",1750363203564,12.77533383,2507.9,2507.8,6.437]
["bitfinex","ETHUSD",1750363204132,12.77533549,2507.9,2507.8,6.437]
["bitfinex","ETHUSD",1750363204353,10.55,2507.8,2507.5,3.9880195]
["bitfinex","ETHUSD",1750363204558,0.55,2507.6,2507.5,3.9880195]
["bitfinex","ETHUSD",1750363204763,0.92289143,2507.6,2507.5,10.4250195]
["bitfinex","ETHUSD",1750363204979,0.92289143,2507.6,2507.5,3.9880195]
["bitfinex","ETHUSD",1750363205135,0.37255491,2507.6,2507.5,3.9880195]
["bitfinex","ETHUSD",1750363205335,0.37255473,2507.6,2507.5,3.9880195]
["bitfinex","ETHUSD",1750363205555,0.37255473,2507.6,2507.5,10.4240195]
["bitfinex","ETHUSD",1750363206259,0.37251818,2507.6,2507.5,11.20443589]
["bitfinex","ETHUSD",1750363206563,0.37242574,2507.6,2507.5,11.20443589]
["bitfinex","ETHUSD",1750363206870,0.37242574,2507.6,2507.5,10.42403589]
["bitfinex","ETHUSD",1750363207377,0.55,2507.8,2507.5,10.42403589]
["bitfinex","ETHUSD",1750363207572,0.55,2507.6,2507.5,10.42403589]
["bitfinex","ETHUSD",1750363207877,0.9221928,2507.6,2507.5,10.42403589]
["bitfinex","ETHUSD",1750363208079,0.3721928,2507.6,2507.5,12.04596778]
["bitfinex","ETHUSD",1750363208280,0.55,2508.0,2507.7,3.98763745]
["bitfinex","ETHUSD",1750363208479,0.37214757,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363208774,0.37211707,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363209166,10.92210822,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363209375,12.46804514,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363209586,2.46804514,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363209747,0.92210822,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363210447,0.92197736,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363210848,0.92198546,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363211168,0.92208346,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363211372,4.90948327,2507.9,2507.8,6.436]
["bitfinex","ETHUSD",1750363211546,0.55,2507.8,2507.5,4.78238843]
["bitfinex","ETHUSD",1750363211889,0.55,2507.6,2507.5,3.98798843]
["bitfinex","ETHUSD",1750363212071,0.92208346,2507.6,2507.5,10.42398843]
["bitfinex","ETHUSD",1750363212663,0.92208346,2507.6,2507.5,11.25638843]
["bitfinex","ETHUSD",1750363213391,0.55,2508.0,2507.6,3.98776884]
["bitfinex","ETHUSD",1750363213564,0.55,2507.8,2507.7,10.42371782]
["bitfinex","ETHUSD",1750363213884,0.92204435,2507.8,2507.7,6.436]
["bitfinex","ETHUSD",1750363214188,0.92204435,2507.8,2507.7,10.42371782]
["bitfinex","ETHUSD",1750363214491,0.92204435,2507.8,2507.7,6.436]
["bitfinex","ETHUSD",1750363215850,0.55,2507.8,2507.7,6.436]
["bitfinex","ETHUSD",1750363216248,0.92209982,2507.8,2507.7,6.436]
["bitfinex","ETHUSD",1750363216484,0.92209982,2507.8,2507.7,10.42371782]
["bitfinex","ETHUSD",1750363216877,0.92209982,2507.8,2507.7,11.24121782]
["bitfinex","ETHUSD",1750363217099,0.37209982,2507.8,2507.7,12.76411749]
["bitfinex","ETHUSD",1750363218716,0.37209982,2507.8,2507.7,11.48703531]
["bitfinex","ETHUSD",1750363218892,0.55,2508.3,2508.0,3.98719971]
["bitfinex","ETHUSD",1750363219093,0.37202357,2508.2,2508.1,6.435]
["bitfinex","ETHUSD",1750363219624,0.37202401,2508.2,2508.1,6.435]
["bitfinex","ETHUSD",1750363219824,13.4461823,2508.2,2508.1,6.435]
["bitfinex","ETHUSD",1750363220531,17.43310519,2508.2,2508.1,6.435]
["bitfinex","ETHUSD",1750363220830,10.55,2508.1,2507.8,3.98755655]
["bitfinex","ETHUSD",1750363221003,0.92201758,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363221208,0.9219788,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363221533,2.26659265,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363221831,2.26659904,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363222633,2.26660146,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363222806,2.26665358,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363223189,2.26668374,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363223821,2.26668831,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363224433,2.26668784,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363224629,1.89461435,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363224791,2.26668774,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363224996,0.92207339,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363225606,0.9220701,2508.0,2507.9,10.42239981]
["bitfinex","ETHUSD",1750363226021,0.9220701,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363226519,0.92219665,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363227529,0.92219677,2508.0,2507.9,6.435]
["bitfinex","ETHUSD",1750363228701,0.92219677,2508.0,2507.9,10.42239981]
["bitfinex","ETHUSD",1750363229511,0.922204,2508.0,2507.9,10.42239981]
["bitfinex","ETHUSD",1750363230329,0.92243803,2508.0,2507.9,10.42239981]
["bitfinex","ETHUSD",1750363231737,0.92244009,2508.0,2507.9,10.42239981]
["bitfinex","ETHUSD",1750363232343,0.37244009,2508.0,2507.9,11.18099981]
["bitfinex","ETHUSD",1750363232644,0.37244009,2508.0,2507.9,6.26284729]
["bitfinex","ETHUSD",1750363232940,0.55,2508.4,2508.1,3.987072]
["bitfinex","ETHUSD",1750363233117,0.3725632,2508.3,2508.2,6.434]
["bitfinex","ETHUSD",1750363233806,0.55,2508.4,2508.2,6.434]
["bitfinex","ETHUSD",1750363234003,0.37255758,2508.3,2508.2,6.434]
["bitfinex","ETHUSD",1750363234927,0.37257253,2508.3,2508.2,6.434]
["bitfinex","ETHUSD",1750363235130,0.55,2508.4,2508.2,6.434]
["bitfinex","ETHUSD",1750363235436,10.0,2508.3,2508.2,6.434]
["bitfinex","ETHUSD",1750363235652,10.37256834,2508.3,2508.2,6.434]
["bitfinex","ETHUSD",1750363236037,1.3245,2508.2,2507.8,3.98749647]
["bitfinex","ETHUSD",1750363236225,0.55,2508.0,2507.9,6.434]
["bitfinex","ETHUSD",1750363236425,0.92255924,2508.0,2507.9,10.42139981]
["bitfinex","ETHUSD",1750363238019,0.92255924,2508.0,2507.9,11.22059981]
["bitfinex","ETHUSD",1750363238020,0.37255924,2508.0,2507.9,11.22059981]
["bitfinex","ETHUSD",1750363238337,0.37254699,2508.0,2507.9,11.22059981]
["bitfinex","ETHUSD",1750363239346,0.55,2508.5,2508.3,3.9866763]
["bitfinex","ETHUSD",1750363239541,2.0997435,2508.5,2508.4,6.434]
["bitfinex","ETHUSD",1750363239748,2.47231532,2508.5,2508.4,6.434]
["bitfinex","ETHUSD",1750363240243,2.0997435,2508.5,2508.4,6.434]
["bitfinex","ETHUSD",1750363240445,2.47220536,2508.5,2508.4,6.434]
["bitfinex","ETHUSD",1750363240844,2.47220787,2508.5,2508.4,6.434]
["bitfinex","ETHUSD",1750363241010,2.0997435,2508.5,2508.4,6.434]
["bitfinex","ETHUSD",1750363241211,0.92246874,2508.5,2508.4,6.434]
["bitfinex","ETHUSD",1750363241844,0.92246874,2508.5,2508.4,10.420605]
["bitfinex","ETHUSD",1750363243439,0.55,2508.8,2508.5,3.98635583]
["bitfinex","ETHUSD",1750363243608,0.92246674,2508.7,2508.6,6.434]
["bitfinex","ETHUSD",1750363243810,0.55,2508.7,2508.6,6.434]
["bitfinex","ETHUSD",1750363244029,0.92229242,2508.7,2508.6,6.434]
["bitfinex","ETHUSD",1750363244511,0.55,2508.4,2508.1,3.98694058]
["bitfinex","ETHUSD",1750363244753,0.37229242,2508.3,2508.0,1.643]
["bitfinex","ETHUSD",1750363244959,0.55,2508.1,2508.0,1.643]
["bitfinex","ETHUSD",1750363245140,0.92229242,2508.1,2508.0,12.06324082]
["bitfinex","ETHUSD",1750363245312,0.92229242,2508.1,2508.0,10.42024082]
["bitfinex","ETHUSD",1750363245313,0.92233404,2508.1,2508.0,10.42024082]
["bitfinex","ETHUSD",1750363246850,0.55,2508.4,2508.2,3.98691822]
["bitfinex","ETHUSD",1750363247026,0.37239642,2508.3,2508.2,10.41991822]
["bitfinex","ETHUSD",1750363247227,0.37239287,2508.3,2508.2,10.41991822]
["bitfinex","ETHUSD",1750363247435,0.37239711,2508.3,2508.2,10.41991822]
["bitfinex","ETHUSD",1750363247951,0.37240587,2508.3,2508.2,10.41991822]
["bitfinex","ETHUSD",1750363248971,0.37240587,2508.3,2507.9,3.98733076]
["bitfinex","ETHUSD",1750363249269,0.55,2508.1,2508.0,10.42009574]
["bitfinex","ETHUSD",1750363249418,0.55,2508.3,2508.1,3.98703681]
["bitfinex","ETHUSD",1750363249624,0.37237473,2508.2,2508.1,3.98703681]
["bitfinex","ETHUSD",1750363252068,0.55,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1750363252227,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750363252428,0.92249372,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750363252847,0.92249372,2508.4,2508.2,10.41982661]
["bitfinex","ETHUSD",1750363253047,0.37249372,2508.3,2508.2,10.41982661]
["bitfinex","ETHUSD",1750363253453,0.55,2508.4,2508.2,10.41984902]
["bitfinex","ETHUSD",1750363253652,0.37253334,2508.3,2508.2,10.41984902]
["bitfinex","ETHUSD",1750363254349,0.37253334,2508.3,2508.1,3.98700117]
["bitfinex","ETHUSD",1750363254560,2.08456025,2508.4,2508.2,6.433]
["bitfinex","ETHUSD",1750363257554,0.37261206,2508.1,2508.0,10.42023006]
["bitfinex","ETHUSD",1750363257775,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750363257981,0.92271789,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750363258584,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750363258790,0.92274805,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750363260791,0.92298925,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750363261594,0.92298829,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750363261890,0.92298855,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750363262112,0.9229914,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750363262410,0.9229914,2508.2,2508.0,10.4201624]
["bitfinex","ETHUSD",1750363262614,0.9229914,2508.1,2508.0,10.4201624]
["bitfinex","ETHUSD",1750363263282,0.55,2508.1,2508.0,10.4201624]
["bitfinex","ETHUSD",1750363263488,0.92301811,2508.1,2508.0,10.4201624]
["bitfinex","ETHUSD",1750363263904,0.92302633,2508.1,2508.0,10.4201624]
["bitfinex","ETHUSD",1750363264106,0.55,2508.1,2508.0,10.4201624]
["bitfinex","ETHUSD",1750363264416,0.923027,2508.1,2508.0,10.4201624]
["bitfinex","ETHUSD",1750363264908,0.923027,2508.1,2508.0,11.1981624]
["bitfinex","ETHUSD",1750363265285,0.873027,2508.1,2508.0,11.1981624]
["bitfinex","ETHUSD",1750363265475,0.87305602,2508.1,2508.0,11.1981624]
["bitfinex","ETHUSD",1750363266405,0.87306963,2508.1,2508.0,11.1981624]
["bitfinex","ETHUSD",1750363266813,0.87306963,2508.1,2508.0,12.71671202]
["bitfinex","ETHUSD",1750363267415,17.63073253,2508.8,2508.5,3.98644608]
["bitfinex","ETHUSD",1750363267416,0.7964,2508.8,2508.5,3.98644608]
["bitfinex","ETHUSD",1750363267717,0.37311409,2508.7,2508.6,11.26275023]
["bitfinex","ETHUSD",1750363267917,0.37311409,2508.7,2508.6,20.7776197]
["bitfinex","ETHUSD",1750363268217,0.37267547,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750363268417,10.37267547,2509.3,2509.2,10.42333397]
["bitfinex","ETHUSD",1750363268978,10.92267547,2509.3,2509.2,10.42333397]
["bitfinex","ETHUSD",1750363269387,10.55,2509.3,2509.2,10.42333397]
["bitfinex","ETHUSD",1750363269592,0.37270062,2509.3,2509.2,10.42333397]
["bitfinex","ETHUSD",1750363270016,10.37270062,2509.3,2509.2,10.42333397]
["bitfinex","ETHUSD",1750363270313,10.37272397,2509.3,2509.2,10.42333397]
["bitfinex","ETHUSD",1750363270532,10.37272359,2509.3,2509.2,10.42333397]
["bitfinex","ETHUSD",1750363272723,10.0,2509.3,2509.2,10.42333397]
["bitfinex","ETHUSD",1750363273106,0.59831602,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750363273325,0.59831602,2509.5,2509.4,11.22461633]
["bitfinex","ETHUSD",1750363273541,10.59831602,2509.5,2509.4,6.436]
["bitfinex","ETHUSD",1750363273739,1.52021408,2509.5,2509.4,6.436]
["bitfinex","ETHUSD",1750363274037,14.53512662,2509.4,2509.2,6.435]
["bitfinex","ETHUSD",1750363274236,0.37189806,2509.3,2509.2,6.44]
["bitfinex","ETHUSD",1750363274540,0.37169934,2509.3,2509.2,6.44]
["bitfinex","ETHUSD",1750363275635,0.37173662,2509.3,2509.2,6.44]
["bitfinex","ETHUSD",1750363276424,0.37173662,2509.3,2509.2,10.42533397]
["bitfinex","ETHUSD",1750363276626,0.55,2509.3,2509.2,10.42533397]
["bitfinex","ETHUSD",1750363288244,0.59831602,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750363288440,1.14831602,2509.5,2509.4,10.42001633]
["bitfinex","ETHUSD",1750363289086,1.14831602,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363289974,1.52010949,2509.5,2509.4,10.42001633]
["bitfinex","ETHUSD",1750363290160,1.52010949,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363291586,1.52014287,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363292416,1.14831602,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363292905,1.52013129,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363294513,1.5206565,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363295198,1.14831602,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363295407,1.52065502,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363296115,1.14831602,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363296328,1.52156832,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363296970,1.14831602,2509.5,2509.4,6.435]
["bitfinex","ETHUSD",1750363297197,1.14831602,2509.5,2509.4,10.42001633]
["bitfinex","ETHUSD",1750363298417,1.52181069,2509.5,2509.4,10.42001633]
["bitfinex","ETHUSD",1750363298784,1.14831602,2509.5,2509.4,10.42001633]
["bitfinex","ETHUSD",1750363298984,0.59831602,2509.5,2509.4,11.20591633]
["bitfinex","ETHUSD",1750363299200,0.59831602,2509.5,2509.4,12.64644372]
["bitfinex","ETHUSD",1750363300111,0.97182391,2509.5,2509.4,12.64644372]
["bitfinex","ETHUSD",1750363300819,0.59831602,2509.5,2509.4,12.64644372]
["bitfinex","ETHUSD",1750363301023,0.97181468,2509.5,2509.4,12.64644372]
["bitfinex","ETHUSD",1750363301345,0.97181406,2509.5,2509.4,6.21144372]
["bitfinex","ETHUSD",1750363301507,0.97181406,2509.5,2509.4,10.41701633]
["bitfinex","ETHUSD",1750363301892,0.97181747,2509.5,2509.4,10.41701633]
["bitfinex","ETHUSD",1750363303302,0.97169766,2509.5,2509.4,10.41701633]
["bitfinex","ETHUSD",1750363303527,0.97169735,2509.5,2509.4,10.41701633]
["bitfinex","ETHUSD",1750363303914,0.9716991,2509.5,2509.4,10.41701633]
["bitfinex","ETHUSD",1750363304099,0.9716991,2509.5,2509.4,12.10012263]
["bitfinex","ETHUSD",1750363304532,0.97174585,2509.5,2509.4,12.10012263]
["bitfinex","ETHUSD",1750363305336,0.59831602,2509.5,2509.4,12.10012263]
["bitfinex","ETHUSD",1750363306141,0.59831602,2509.5,2509.4,12.92382263]
["bitfinex","ETHUSD",1750363312936,0.59831602,2509.5,2509.4,22.92382263]
["bitfinex","ETHUSD",1750363314682,0.59831602,2509.5,2509.4,27.63382263]
["bitfinex","ETHUSD",1750363316380,0.59831602,2509.5,2509.4,16.49182263]
["bitfinex","ETHUSD",1750363316580,0.59831602,2509.5,2509.4,7.31012263]
["bitfinex","ETHUSD",1750363316881,1.14831602,2509.5,2509.4,1.642]
["bitfinex","ETHUSD",1750363317042,2.28519537,2509.5,2509.4,1.642]
["bitfinex","ETHUSD",1750363317238,1.91271602,2509.5,2509.4,8.077]
["bitfinex","ETHUSD",1750363317545,2.28520858,2509.5,2509.4,12.06201633]
["bitfinex","ETHUSD",1750363317969,0.97080858,2509.5,2509.4,12.06201633]
["bitfinex","ETHUSD",1750363318140,0.97080337,2509.5,2509.4,12.06201633]
["bitfinex","ETHUSD",1750363318355,0.59831602,2509.5,2509.4,12.06201633]
["bitfinex","ETHUSD",1750363322500,0.59831602,2509.5,2509.4,13.23523939]
["bitfinex","ETHUSD",1750363323061,0.59831602,2509.5,2509.4,14.06013939]
["bitfinex","ETHUSD",1750363324382,0.59831602,2509.5,2509.4,13.23523939]
["bitfinex","ETHUSD",1750363327903,0.59831602,2509.5,2509.4,22.78997192]
["bitfinex","ETHUSD",1750363328207,0.59831602,2509.5,2509.4,23.61487192]
["bitfinex","ETHUSD",1750363329606,0.59831602,2509.5,2509.4,28.32487192]
["bitfinex","ETHUSD",1750363330604,0.59831602,2509.5,2509.4,38.32487192]
["bitfinex","ETHUSD",1750363341898,0.59831602,2509.5,2509.4,28.76813939]
["bitfinex","ETHUSD",1750363342231,0.59831602,2509.5,2509.4,38.32287192]
["bitfinex","ETHUSD",1750363343711,0.66355564,2510.0,2509.4,38.32287192]
["bitfinex","ETHUSD",1750363343712,0.66355564,2510.0,2509.8,3.98434328]
["bitfinex","ETHUSD",1750363344025,0.66355564,2510.0,2509.9,22.78018933]
["bitfinex","ETHUSD",1750363345826,0.66355564,2510.0,2509.9,22.77918933]
["bitfinex","ETHUSD",1750363347092,0.66355564,2510.0,2509.9,12.4586568]
["bitfinex","ETHUSD",1750363352014,0.66355564,2510.0,2509.9,13.2234568]
["bitfinex","ETHUSD",1750363353752,0.66355564,2510.0,2509.9,17.9334568]
["bitfinex","ETHUSD",1750363354043,0.66355564,2510.0,2509.9,37.48818933]
["bitfinex","ETHUSD",1750363354200,0.66355564,2510.0,2509.9,27.9334568]
["bitfinex","ETHUSD",1750363361136,0.66355564,2510.0,2509.9,21.5034568]
["bitfinex","ETHUSD",1750363361345,0.66355564,2510.0,2509.9,27.9304568]
["bitfinex","ETHUSD",1750363363859,0.66355564,2510.0,2509.9,21.5034568]
["bitfinex","ETHUSD",1750363364041,0.66355564,2510.0,2509.9,27.1656568]
["bitfinex","ETHUSD",1750363364710,0.66355564,2510.0,2509.9,27.1606568]
["bitfinex","ETHUSD",1750363364909,0.66355564,2510.0,2509.9,10.33522247]
["bitfinex","ETHUSD",1750363364910,1.41935564,2510.0,2509.9,10.33522247]
["bitfinex","ETHUSD",1750363365112,1.41935564,2510.0,2509.9,16.76322247]
["bitfinex","ETHUSD",1750363365745,1.41935564,2510.0,2509.9,12.05322247]
["bitfinex","ETHUSD",1750363365923,1.41935564,2510.0,2509.9,5.62522247]
["bitfinex","ETHUSD",1750363366132,1.41935564,2510.0,2509.9,12.05322247]
["bitfinex","ETHUSD",1750363366775,0.66355564,2510.0,2509.9,7.22897904]
["bitfinex","ETHUSD",1750363366919,0.66355564,2510.0,2509.9,23.21171157]
["bitfinex","ETHUSD",1750363367764,0.66355564,2510.0,2509.9,13.65697904]
["bitfinex","ETHUSD",1750363368278,0.51730906,2510.0,2509.9,13.65697904]
["bitfinex","ETHUSD",1750363369594,1.29670906,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363369747,1.29670906,2510.0,2509.9,10.41722247]
["bitfinex","ETHUSD",1750363369972,1.29670906,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363370224,1.29670906,2510.0,2509.9,10.41722247]
["bitfinex","ETHUSD",1750363380702,0.51730906,2510.0,2509.9,10.41722247]
["bitfinex","ETHUSD",1750363380906,1.34330906,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363381104,1.34330906,2510.0,2509.9,12.05622247]
["bitfinex","ETHUSD",1750363381911,1.34330906,2510.0,2509.9,12.05922247]
["bitfinex","ETHUSD",1750363386113,1.34330906,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363386354,1.89330906,2510.0,2509.9,10.41922247]
["bitfinex","ETHUSD",1750363389465,1.89330906,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363389670,1.89330906,2510.0,2509.9,10.41822247]
["bitfinex","ETHUSD",1750363391277,0.55,2509.9,2509.8,3.98429064]
["bitfinex","ETHUSD",1750363391566,1.3682,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750363391727,1.74059732,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750363391930,2.91465705,2509.7,2509.6,10.41969875]
["bitfinex","ETHUSD",1750363394224,2.91468599,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750363394429,1.3682,2509.6,2509.5,3.98477672]
["bitfinex","ETHUSD",1750363394635,0.55,2509.5,2509.4,3.98492377]
["bitfinex","ETHUSD",1750363394823,2.00499196,2509.5,2509.4,3.98492377]
["bitfinex","ETHUSD",1750363395041,2.00499196,2509.5,2509.4,6.434]
["bitfinex","ETHUSD",1750363395263,2.00497445,2509.5,2509.4,10.41901633]
["bitfinex","ETHUSD",1750363395956,1.74032585,2509.5,2509.4,10.41901633]
["bitfinex","ETHUSD",1750363396841,0.8182,2509.5,2509.4,10.41901633]
["bitfinex","ETHUSD",1750363399472,1.18992687,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750363399782,1.73992875,2509.7,2509.6,10.42469875]
["bitfinex","ETHUSD",1750363399933,1.73992916,2509.7,2509.6,10.42469875]
["bitfinex","ETHUSD",1750363402180,1.73982241,2509.7,2509.6,10.42469875]
["bitfinex","ETHUSD",1750363402550,1.73982241,2509.7,2509.6,6.44]
["bitfinex","ETHUSD",1750363402755,1.73982241,2509.7,2509.6,10.42469875]
["bitfinex","ETHUSD",1750363402756,1.73982449,2509.7,2509.6,10.42469875]
["bitfinex","ETHUSD",1750363403173,1.3682,2509.7,2509.6,10.42469875]
["bitfinex","ETHUSD",1750363403464,1.73978085,2509.7,2509.6,10.42469875]
["bitfinex","ETHUSD",1750363404176,1.73977827,2509.7,2509.6,10.42469875]
["bitfinex","ETHUSD",1750363405481,1.73977827,2509.7,2509.6,6.438]
["bitfinex","ETHUSD",1750363405667,1.7396696,2509.7,2509.6,6.438]
["bitfinex","ETHUSD",1750363406069,1.73967259,2509.7,2509.6,10.42269875]
["bitfinex","ETHUSD",1750363406269,1.73967259,2509.7,2509.6,6.438]
["bitfinex","ETHUSD",1750363407690,1.3682,2509.7,2509.6,6.438]
["bitfinex","ETHUSD",1750363407986,1.73984582,2509.7,2509.6,6.438]
["bitfinex","ETHUSD",1750363408395,1.3682,2509.7,2509.6,6.438]
["bitfinex","ETHUSD",1750363408599,1.73987636,2509.7,2509.6,6.438]
["bitfinex","ETHUSD",1750363408962,0.55,2509.6,2509.5,3.98476837]
["bitfinex","ETHUSD",1750363409258,0.92167636,2509.6,2509.5,10.42176837]
["bitfinex","ETHUSD",1750363409465,0.55,2509.4,2509.2,5.63027459]
["bitfinex","ETHUSD",1750363409664,1.3294,2509.3,2509.2,3.98527459]
["bitfinex","ETHUSD",1750363409895,1.3294,2509.3,2509.2,10.42327459]
["bitfinex","ETHUSD",1750363410482,0.7794,2509.3,2509.2,10.42327459]
["bitfinex","ETHUSD",1750363410682,0.8214,2509.7,2509.4,3.98499399]
["bitfinex","ETHUSD",1750363410997,0.3717636,2509.6,2509.5,6.438]
["bitfinex","ETHUSD",1750363411200,0.37175433,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363411989,0.37185807,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363412785,0.92185807,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363413989,0.55,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363414321,0.92203622,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363414927,0.92203549,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363416891,0.92227396,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363417539,0.92227559,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363417695,0.92227449,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363419002,0.37227449,2509.6,2509.5,10.42285754]
["bitfinex","ETHUSD",1750363419227,0.55,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750363419517,0.55,2509.8,2509.7,10.42253998]
["bitfinex","ETHUSD",1750363427442,0.55,2509.8,2509.7,6.438]
["bitfinex","ETHUSD",1750363428342,0.55,2509.8,2508.9,0.8045]
["bitfinex","ETHUSD",1750363428343,0.55,2509.6,2508.9,0.8045]
["bitfinex","ETHUSD",1750363428551,0.55,2509.6,2508.1,3.98694608]
["bitfinex","ETHUSD",1750363428552,0.55,2509.2,2508.8,1.646]
["bitfinex","ETHUSD",1750363428845,14.0901731,2509.2,2508.8,1.646]
["bitfinex","ETHUSD",1750363429004,14.0901731,2509.2,2508.9,6.438]
["bitfinex","ETHUSD",1750363429340,0.55,2509.0,2508.9,6.438]
["bitfinex","ETHUSD",1750363429700,0.55,2509.0,2508.6,13.55722814]
["bitfinex","ETHUSD",1750363429701,0.55,2509.0,2508.6,3.98622193]
["bitfinex","ETHUSD",1750363429906,0.55,2509.0,2508.6,3.98618588]
["bitfinex","ETHUSD",1750363430142,0.55,2509.0,2508.7,6.439]
["bitfinex","ETHUSD",1750363430345,0.55,2509.0,2508.7,10.42511565]
["bitfinex","ETHUSD",1750363431320,0.55,2508.8,2508.2,0.7928]
["bitfinex","ETHUSD",1750363431518,0.55,2508.8,2508.5,3.98644391]
["bitfinex","ETHUSD",1750363431724,0.55,2508.8,2508.6,6.439]
["bitfinex","ETHUSD",1750363432352,0.55,2508.8,2508.6,10.42528283]
["bitfinex","ETHUSD",1750363434048,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750363437155,0.55,2508.8,2508.6,10.42521641]
["bitfinex","ETHUSD",1750363437656,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750363441141,1.93051563,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750363441953,0.55,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750363444370,0.55,2508.8,2508.7,6.438]
["bitfinex","ETHUSD",1750363444741,0.55,2508.8,2508.7,10.42412827]
["bitfinex","ETHUSD",1750363444943,0.7947,2509.2,2508.7,10.4240906]
["bitfinex","ETHUSD",1750363445140,0.7947,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750363445337,1.3447,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750363445572,1.71609103,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750363445975,0.37139103,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750363446143,0.37139103,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750363446340,0.92139103,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363446547,0.37139103,2509.3,2509.2,10.42833397]
["bitfinex","ETHUSD",1750363446901,0.37139103,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750363447042,0.37139103,2509.8,2509.5,10.42885754]
["bitfinex","ETHUSD",1750363447361,0.37139103,2509.7,2509.4,3.98492847]
["bitfinex","ETHUSD",1750363447671,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363449077,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363450089,0.92170326,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363450257,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363450963,0.55,2509.6,2509.5,10.42985754]
["bitfinex","ETHUSD",1750363451367,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363451577,0.92174883,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363451889,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363453484,0.92183461,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363453680,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363453888,0.92183461,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363454194,0.92189515,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363454607,0.92196164,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363454754,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363454960,0.92196158,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363455700,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363455908,0.92196158,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363456084,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363456431,0.922025,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363456561,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363456906,0.922025,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363457106,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363457402,0.922025,2509.6,2509.5,10.42985754]
["bitfinex","ETHUSD",1750363457657,0.37219888,2509.6,2509.5,10.42985754]
["bitfinex","ETHUSD",1750363457983,0.92219888,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363458184,0.9222007,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363459114,0.92226556,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363460412,0.92220837,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363460568,0.92218141,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363460895,0.92218245,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363461815,0.55,2509.6,2509.5,10.42985754]
["bitfinex","ETHUSD",1750363462311,0.92214285,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363463223,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363463582,0.92214766,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363463818,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363464040,0.92214766,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363464178,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363464378,0.92214766,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363464614,0.55,2509.6,2509.5,6.445]
["bitfinex","ETHUSD",1750363464819,10.55,2509.5,2509.0,4.81515362]
["bitfinex","ETHUSD",1750363465132,0.55,2509.3,2509.1,10.42049107]
["bitfinex","ETHUSD",1750363465311,0.55,2509.3,2509.2,10.42033397]
["bitfinex","ETHUSD",1750363466081,0.55,2509.4,2509.3,3.98501933]
["bitfinex","ETHUSD",1750363466285,0.92226816,2509.4,2509.3,3.98501933]
["bitfinex","ETHUSD",1750363466519,0.92230682,2509.4,2509.3,3.98501933]
["bitfinex","ETHUSD",1750363467428,0.55,2509.2,2508.8,0.8296]
["bitfinex","ETHUSD",1750363467595,0.92235044,2509.2,2508.9,6.438]
["bitfinex","ETHUSD",1750363467923,0.92235044,2509.2,2509.0,3.98558283]
["bitfinex","ETHUSD",1750363468331,0.92235044,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750363468833,0.92241383,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750363469900,0.92247868,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750363471699,0.55,2509.4,2509.3,3.98510145]
["bitfinex","ETHUSD",1750363471926,0.92262331,2509.4,2509.3,3.98510145]
["bitfinex","ETHUSD",1750363474529,0.9227992,2509.4,2509.3,3.98510145]
["bitfinex","ETHUSD",1750363475541,2.83357912,2509.4,2509.2,3.98526943]
["bitfinex","ETHUSD",1750363475698,0.9227992,2509.3,2509.2,3.98526943]
["bitfinex","ETHUSD",1750363475886,0.92301419,2509.3,2509.2,3.98526943]
["bitfinex","ETHUSD",1750363476232,0.92324013,2509.3,2509.2,3.98526943]
["bitfinex","ETHUSD",1750363476755,0.92322612,2509.3,2509.2,3.98526943]
["bitfinex","ETHUSD",1750363476955,0.92322947,2509.3,2509.2,3.98526943]
["bitfinex","ETHUSD",1750363477548,0.92323567,2509.3,2509.2,3.98526943]
["bitfinex","ETHUSD",1750363478958,0.37323567,2509.3,2509.2,6.1797406]
["bitfinex","ETHUSD",1750363479156,0.7647,2509.9,2509.4,3.98498472]
["bitfinex","ETHUSD",1750363479324,0.92327261,2509.8,2509.5,10.43979205]
["bitfinex","ETHUSD",1750363479518,0.55,2509.6,2509.5,10.43979205]
["bitfinex","ETHUSD",1750363479710,0.92327261,2509.6,2509.5,10.43979205]
["bitfinex","ETHUSD",1750363479912,0.37328728,2509.6,2509.5,10.43979205]
["bitfinex","ETHUSD",1750363480140,0.55,2509.8,2509.5,10.43979205]
["bitfinex","ETHUSD",1750363480382,0.37328634,2509.7,2509.6,3.98465746]
["bitfinex","ETHUSD",1750363480851,0.37322698,2509.7,2509.6,3.98465746]
["bitfinex","ETHUSD",1750363481248,0.55,2509.8,2509.5,10.43977795]
["bitfinex","ETHUSD",1750363481428,0.55,2509.6,2509.5,10.43977795]
["bitfinex","ETHUSD",1750363481615,0.92321188,2509.6,2509.5,10.43977795]
["bitfinex","ETHUSD",1750363482653,0.3732191,2509.6,2509.5,10.43977795]
["bitfinex","ETHUSD",1750363483075,0.55,2509.8,2509.5,10.43977795]
["bitfinex","ETHUSD",1750363483369,0.55,2509.6,2509.5,10.43977795]
["bitfinex","ETHUSD",1750363483518,0.92321763,2509.6,2509.5,10.43977795]
["bitfinex","ETHUSD",1750363485796,0.92321763,2509.6,2509.5,6.455]
["bitfinex","ETHUSD",1750363485956,0.37320302,2509.6,2509.5,6.455]
["bitfinex","ETHUSD",1750363487761,0.37320302,2509.6,2509.5,10.43985754]
["bitfinex","ETHUSD",1750363488490,0.37320302,2509.6,2509.5,6.455]
["bitfinex","ETHUSD",1750363488790,0.37315325,2509.6,2509.5,6.455]
["bitfinex","ETHUSD",1750363489581,0.37315325,2509.6,2509.5,10.43985754]
["bitfinex","ETHUSD",1750363489982,0.37315325,2509.6,2509.5,6.455]
["bitfinex","ETHUSD",1750363490349,0.37316163,2509.6,2509.5,6.455]
["bitfinex","ETHUSD",1750363491090,0.37316163,2509.6,2509.3,3.98508088]
["bitfinex","ETHUSD",1750363491248,24.08915359,2509.8,2509.5,6.453]
["bitfinex","ETHUSD",1750363491578,0.55,2509.6,2509.5,6.453]
["bitfinex","ETHUSD",1750363491784,0.92320386,2509.6,2509.5,6.453]
["bitfinex","ETHUSD",1750363491959,11.68440386,2509.6,2509.5,6.453]
["bitfinex","ETHUSD",1750363492284,11.68440386,2509.6,2509.3,3.98507588]
["bitfinex","ETHUSD",1750363492482,0.92320386,2509.5,2509.4,6.453]
["bitfinex","ETHUSD",1750363492851,0.92318197,2509.5,2509.4,6.453]
["bitfinex","ETHUSD",1750363493500,0.92318197,2509.5,2509.4,10.43801633]
["bitfinex","ETHUSD",1750363494200,0.92317546,2509.5,2509.4,10.43801633]
["bitfinex","ETHUSD",1750363494492,0.92317537,2509.5,2509.4,10.43801633]
["bitfinex","ETHUSD",1750363494986,0.92317522,2509.5,2509.4,10.43801633]
["bitfinex","ETHUSD",1750363495593,0.92318882,2509.5,2509.4,10.43801633]
["bitfinex","ETHUSD",1750363496297,0.92318807,2509.5,2509.4,10.43801633]
["bitfinex","ETHUSD",1750363496866,0.37318807,2509.5,2509.4,11.21511633]
["bitfinex","ETHUSD",1750363497054,0.37318807,2509.5,2509.4,12.6574348]
["bitfinex","ETHUSD",1750363498182,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750363498386,0.9231599,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363498569,0.3731599,2509.9,2509.8,11.26078122]
["bitfinex","ETHUSD",1750363498780,0.51730906,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363499105,0.89050345,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363499458,0.55,2509.9,2509.8,5.50879963]
["bitfinex","ETHUSD",1750363499658,0.92319439,2509.9,2509.8,10.43826868]
["bitfinex","ETHUSD",1750363500399,0.92319439,2509.9,2509.7,3.98444966]
["bitfinex","ETHUSD",1750363500616,0.55,2509.7,2509.6,3.9846497]
["bitfinex","ETHUSD",1750363500790,0.92301979,2509.7,2509.6,10.4386497]
["bitfinex","ETHUSD",1750363501600,0.92301979,2509.7,2509.6,10.4416497]
["bitfinex","ETHUSD",1750363502611,0.37300512,2509.7,2509.6,10.4416497]
["bitfinex","ETHUSD",1750363502943,0.37296128,2509.7,2509.6,10.4416497]
["bitfinex","ETHUSD",1750363504711,0.55,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750363504912,0.92305911,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750363506122,0.9230031,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750363506496,0.51730906,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363506696,0.89031803,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363507085,1.44031803,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363507314,1.44036584,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363508438,0.55,2509.9,2509.8,10.437306]
["bitfinex","ETHUSD",1750363508617,0.92305678,2509.9,2509.8,10.437306]
["bitfinex","ETHUSD",1750363509532,0.92304908,2509.9,2509.8,10.437306]
["bitfinex","ETHUSD",1750363509694,0.92305733,2509.9,2509.8,11.87948593]
["bitfinex","ETHUSD",1750363510117,0.92305679,2509.9,2509.8,11.87948593]
["bitfinex","ETHUSD",1750363510315,0.92305679,2509.9,2509.8,10.437306]
["bitfinex","ETHUSD",1750363510720,0.37305679,2509.9,2509.8,10.437306]
["bitfinex","ETHUSD",1750363512594,1.06730906,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363512793,1.44029922,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363512995,1.44025147,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363514039,1.44022766,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363515448,1.44021184,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363516000,1.44020664,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363516321,1.44020664,2510.0,2509.5,0.7553]
["bitfinex","ETHUSD",1750363516530,1.73979758,2509.9,2509.3,0.7603]
["bitfinex","ETHUSD",1750363516742,0.55,2509.7,2509.5,3.98477957]
["bitfinex","ETHUSD",1750363517057,0.92285389,2509.6,2509.5,3.98477957]
["bitfinex","ETHUSD",1750363517229,0.92285389,2509.6,2509.5,10.43577957]
["bitfinex","ETHUSD",1750363517542,0.55,2509.5,2509.3,3.9850532]
["bitfinex","ETHUSD",1750363517729,0.92285389,2509.4,2509.3,3.9850532]
["bitfinex","ETHUSD",1750363517933,0.92285389,2509.4,2509.3,10.4370532]
["bitfinex","ETHUSD",1750363518334,0.92284283,2509.4,2509.3,10.4370532]
["bitfinex","ETHUSD",1750363518548,0.55,2509.4,2509.3,10.4370532]
["bitfinex","ETHUSD",1750363518873,0.55,2509.4,2509.3,12.35028823]
["bitfinex","ETHUSD",1750363520075,0.3728657,2509.8,2509.3,8.36523503]
["bitfinex","ETHUSD",1750363520233,0.92286987,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750363520429,0.51730906,2510.0,2509.8,3.98426512]
["bitfinex","ETHUSD",1750363520623,0.92288141,2509.9,2509.8,10.43926512]
["bitfinex","ETHUSD",1750363521052,0.92290827,2509.9,2509.8,10.43926512]
["bitfinex","ETHUSD",1750363522382,0.92297668,2509.9,2509.8,10.43926512]
["bitfinex","ETHUSD",1750363523132,0.92301971,2509.9,2509.8,10.43926512]
["bitfinex","ETHUSD",1750363524559,0.37301971,2509.9,2509.8,10.43926512]
["bitfinex","ETHUSD",1750363524751,0.37301971,2509.9,2509.8,12.68874428]
["bitfinex","ETHUSD",1750363526335,0.37301971,2509.9,2509.8,11.24636512]
["bitfinex","ETHUSD",1750363526535,0.37301971,2509.9,2509.8,10.43926512]
["bitfinex","ETHUSD",1750363527832,1.30150906,2510.0,2509.8,3.98426512]
["bitfinex","ETHUSD",1750363528164,0.37326458,2509.9,2509.8,3.98426512]
["bitfinex","ETHUSD",1750363528366,0.37326458,2509.9,2509.8,10.43626512]
["bitfinex","ETHUSD",1750363530971,0.37328518,2509.9,2509.8,10.43626512]
["bitfinex","ETHUSD",1750363532670,0.37327822,2509.9,2509.8,10.43626512]
["bitfinex","ETHUSD",1750363533368,0.37326551,2509.9,2509.8,10.43626512]
["bitfinex","ETHUSD",1750363533767,2.09074297,2509.9,2509.8,6.452]
["bitfinex","ETHUSD",1750363534809,2.09066266,2509.9,2509.8,6.452]
["bitfinex","ETHUSD",1750363535584,2.09061126,2509.9,2509.8,6.452]
["bitfinex","ETHUSD",1750363536283,0.55,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1750363536479,0.55,2509.8,2509.3,5.63916978]
["bitfinex","ETHUSD",1750363536480,0.55,2509.6,2509.3,2.4807]
["bitfinex","ETHUSD",1750363536809,0.3731418,2509.5,2509.4,11.29849159]
["bitfinex","ETHUSD",1750363537120,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750363537414,0.55,2509.9,2509.8,10.43438122]
["bitfinex","ETHUSD",1750363537415,0.92313755,2509.9,2509.8,10.43438122]
["bitfinex","ETHUSD",1750363539324,0.92313011,2509.9,2509.8,10.43438122]
["bitfinex","ETHUSD",1750363540108,0.92313011,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750363540411,12.14992403,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363541423,12.14989849,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363541717,12.14990005,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363542119,11.77679392,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363542428,12.14989761,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363542923,12.14991442,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363543327,12.14991413,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363543816,12.14991442,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363544353,0.9231205,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363545048,0.92313954,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363547549,0.92316139,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363548439,0.55,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363548638,0.92315971,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363549865,0.9233559,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363551662,0.92343373,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363552464,0.92343226,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363552842,0.92342968,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363553461,0.55,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363553765,0.92339201,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363553967,0.92339776,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363554355,0.92340381,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363554953,0.92341438,2509.9,2509.8,10.43538122]
["bitfinex","ETHUSD",1750363555155,0.92341384,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750363555472,0.92341384,2509.9,2509.8,10.42838122]
["bitfinex","ETHUSD",1750363556265,0.55,2509.9,2509.8,10.42838122]
["bitfinex","ETHUSD",1750363556562,0.92340776,2509.9,2509.8,10.42838122]
["bitfinex","ETHUSD",1750363556972,0.92342195,2509.9,2509.8,10.42838122]
["bitfinex","ETHUSD",1750363557364,0.55,2509.9,2509.8,10.42838122]
["bitfinex","ETHUSD",1750363557749,0.92343285,2509.9,2509.8,10.42838122]
["bitfinex","ETHUSD",1750363558682,0.92342232,2509.9,2509.8,10.42838122]
["bitfinex","ETHUSD",1750363559284,0.92342549,2509.9,2509.8,10.42838122]
["bitfinex","ETHUSD",1750363559589,0.92342765,2509.9,2509.8,10.42838122]
["bitfinex","ETHUSD",1750363559894,0.92341984,2509.9,2509.8,10.42538122]
["bitfinex","ETHUSD",1750363560084,0.92341984,2509.9,2509.8,6.441]
["bitfinex","ETHUSD",1750363560588,0.92341984,2509.9,2509.8,10.42538122]
["bitfinex","ETHUSD",1750363561556,0.92341682,2509.9,2509.8,10.42538122]
["bitfinex","ETHUSD",1750363561889,0.92341899,2509.9,2509.8,10.42538122]
["bitfinex","ETHUSD",1750363563092,0.9234335,2509.9,2509.8,10.42538122]
["bitfinex","ETHUSD",1750363564711,0.92343935,2509.9,2509.8,10.42538122]
["bitfinex","ETHUSD",1750363565199,0.92343935,2509.9,2509.8,11.20048122]
["bitfinex","ETHUSD",1750363567415,0.55,2509.9,2509.8,12.71898323]
["bitfinex","ETHUSD",1750363567584,0.92343716,2509.9,2509.8,12.71898323]
["bitfinex","ETHUSD",1750363567778,0.37343716,2509.9,2509.8,12.71898323]
["bitfinex","ETHUSD",1750363568215,0.51730906,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750363568424,0.89062003,2510.0,2509.9,6.45216077]
["bitfinex","ETHUSD",1750363568621,0.51730906,2510.0,2509.9,9.60585401]
["bitfinex","ETHUSD",1750363573649,0.51730906,2510.0,2509.9,15.3722393]
["bitfinex","ETHUSD",1750363574553,0.51730906,2510.0,2509.9,15.7736811]
["bitfinex","ETHUSD",1750363575651,0.51730906,2510.0,2509.9,20.4836811]
["bitfinex","ETHUSD",1750363575828,0.51730906,2510.0,2509.9,30.4836811]
["bitfinex","ETHUSD",1750363577445,0.72879526,2510.5,2510.4,14.31426146]
["bitfinex","ETHUSD",1750363577656,0.72879526,2510.5,2510.4,27.11426146]
["bitfinex","ETHUSD",1750363577865,0.72879526,2510.5,2510.4,31.83822712]
["bitfinex","ETHUSD",1750363594186,0.72879526,2510.5,2510.4,13.41739459]
["bitfinex","ETHUSD",1750363594482,0.72879526,2510.5,2510.4,10.35539459]
["bitfinex","ETHUSD",1750363594483,1.53729526,2510.5,2510.4,10.35539459]
["bitfinex","ETHUSD",1750363594983,1.53729526,2510.5,2510.4,16.79239459]
["bitfinex","ETHUSD",1750363595206,2.08729526,2510.5,2510.4,4.72396566]
["bitfinex","ETHUSD",1750363595352,14.02325251,2510.5,2510.4,11.16796566]
["bitfinex","ETHUSD",1750363595551,14.02327132,2510.5,2510.4,11.16796566]
["bitfinex","ETHUSD",1750363595765,14.02327132,2510.5,2510.4,6.444]
["bitfinex","ETHUSD",1750363595964,18.00654158,2510.5,2510.4,6.444]
["bitfinex","ETHUSD",1750363596503,0.55,2510.2,2509.9,3.98416338]
["bitfinex","ETHUSD",1750363596667,0.8085,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1750363596869,0.8085,2510.1,2509.9,6.443]
["bitfinex","ETHUSD",1750363597061,0.55,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1750363597266,1.3585,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750363597488,1.3585,2509.9,2509.8,10.42938122]
["bitfinex","ETHUSD",1750363597879,1.3585,2509.9,2509.8,6.445]
["bitfinex","ETHUSD",1750363598079,1.3585,2509.9,2509.8,10.42938122]
["bitfinex","ETHUSD",1750363599607,0.8085,2510.4,2510.2,3.98364604]
["bitfinex","ETHUSD",1750363599809,0.8085,2510.4,2510.3,6.449]
["bitfinex","ETHUSD",1750363600102,1.73030538,2510.4,2510.3,6.449]
["bitfinex","ETHUSD",1750363600304,11.73030538,2510.4,2510.3,10.43258761]
["bitfinex","ETHUSD",1750363601068,11.73030538,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363601301,11.73025147,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363601708,11.3585,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363601927,11.73024934,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363602376,11.73024934,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363602579,11.73024934,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363602777,11.73014187,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363603681,11.7301321,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363604281,11.73002241,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363604538,11.3585,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363604735,11.73001999,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363605011,11.73001923,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363606294,11.72992881,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363607119,11.72992172,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363607479,11.72992442,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363607874,11.72988576,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363608076,11.72988576,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363608308,13.13217679,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363609844,12.76079689,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363610051,13.13219027,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363610432,13.13218648,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363610841,13.13218715,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363611061,13.13218748,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363611363,11.7298919,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363612640,11.3585,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363612818,11.72994209,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363613357,11.72994209,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363614566,11.72994209,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363615622,11.72996789,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363616381,11.73008085,2510.4,2510.3,6.45]
["bitfinex","ETHUSD",1750363617386,11.73008085,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363617537,1.73008085,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363617937,1.3585,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363618181,1.72999625,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363618396,1.3585,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363618697,0.37159916,2510.4,2510.3,10.43358761]
["bitfinex","ETHUSD",1750363618847,1.27879526,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363619040,1.65039532,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363621183,1.27879526,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363621385,1.65059779,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363623052,1.65092915,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363623489,1.6509273,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363625003,1.6509273,2510.5,2510.3,10.43349586]
["bitfinex","ETHUSD",1750363625172,0.37213204,2510.4,2510.3,10.43349586]
["bitfinex","ETHUSD",1750363625968,0.37213204,2510.4,2510.2,3.98365141]
["bitfinex","ETHUSD",1750363626311,0.8165,2510.4,2510.3,6.438]
["bitfinex","ETHUSD",1750363626603,0.55,2510.3,2510.1,3.9838382]
["bitfinex","ETHUSD",1750363626774,0.37296453,2510.2,2510.1,3.9838382]
["bitfinex","ETHUSD",1750363626969,0.37296453,2510.2,2510.1,10.4218382]
["bitfinex","ETHUSD",1750363627495,1.3665,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750363627694,1.73946121,2510.4,2510.3,10.42158761]
["bitfinex","ETHUSD",1750363629288,1.73961036,2510.4,2510.3,10.42158761]
["bitfinex","ETHUSD",1750363630286,1.73961036,2510.4,2510.3,6.438]
["bitfinex","ETHUSD",1750363630790,1.73961036,2510.4,2510.3,10.42158761]
["bitfinex","ETHUSD",1750363630977,1.73961036,2510.4,2510.3,6.438]
["bitfinex","ETHUSD",1750363632087,1.3665,2510.4,2510.3,6.438]
["bitfinex","ETHUSD",1750363632272,1.73963911,2510.4,2510.3,6.438]
["bitfinex","ETHUSD",1750363632890,1.73965991,2510.4,2510.3,6.438]
["bitfinex","ETHUSD",1750363633055,1.73965926,2510.4,2510.3,6.438]
["bitfinex","ETHUSD",1750363633414,1.73965926,2510.4,2510.3,10.42158761]
["bitfinex","ETHUSD",1750363633813,1.3665,2510.4,2510.3,10.42158761]
["bitfinex","ETHUSD",1750363634018,1.73981262,2510.4,2510.3,10.42158761]
["bitfinex","ETHUSD",1750363634522,1.73984042,2510.4,2510.3,10.42158761]
["bitfinex","ETHUSD",1750363634921,1.3665,2510.4,2510.3,10.42158761]
["bitfinex","ETHUSD",1750363635219,0.37333911,2510.4,2510.3,10.42158761]
["bitfinex","ETHUSD",1750363635921,0.72879526,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363636100,1.1020914,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363636298,1.1020914,2510.5,2510.4,5.86213688]
["bitfinex","ETHUSD",1750363636502,1.10213973,2510.5,2510.4,8.29970412]
["bitfinex","ETHUSD",1750363637207,0.72879526,2510.5,2510.4,8.29970412]
["bitfinex","ETHUSD",1750363639742,0.72879526,2510.5,2510.4,7.47430412]
["bitfinex","ETHUSD",1750363639892,0.72879526,2510.5,2510.4,13.95313412]
["bitfinex","ETHUSD",1750363640095,0.72879526,2510.5,2510.4,13.91330412]
["bitfinex","ETHUSD",1750363642840,0.72879526,2510.5,2510.4,12.26230412]
["bitfinex","ETHUSD",1750363643046,0.72879526,2510.5,2510.4,10.42342893]
["bitfinex","ETHUSD",1750363644099,1.10127948,2510.5,2510.4,10.42342893]
["bitfinex","ETHUSD",1750363644299,0.72879526,2510.5,2510.4,10.42342893]
["bitfinex","ETHUSD",1750363645237,1.10127721,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363645411,2.41767721,2510.5,2510.4,10.42342893]
["bitfinex","ETHUSD",1750363645616,2.41767721,2510.5,2510.3,5.63151383]
["bitfinex","ETHUSD",1750363645811,0.92248195,2510.4,2510.2,3.98364055]
["bitfinex","ETHUSD",1750363646031,0.55,2510.3,2510.2,3.98364055]
["bitfinex","ETHUSD",1750363646239,0.55,2510.3,2509.9,1.648]
["bitfinex","ETHUSD",1750363646240,1.3164,2510.2,2509.9,3.98409989]
["bitfinex","ETHUSD",1750363646408,0.9224616,2510.1,2510.0,10.42499874]
["bitfinex","ETHUSD",1750363646809,0.92239957,2510.1,2510.0,10.42499874]
["bitfinex","ETHUSD",1750363647020,0.92240003,2510.1,2510.0,10.42499874]
["bitfinex","ETHUSD",1750363647422,0.92240003,2510.1,2510.0,10.42699874]
["bitfinex","ETHUSD",1750363648642,0.92245549,2510.1,2510.0,10.42699874]
["bitfinex","ETHUSD",1750363648846,0.55,2510.1,2510.0,10.42699874]
["bitfinex","ETHUSD",1750363649050,0.92245431,2510.1,2510.0,10.42699874]
["bitfinex","ETHUSD",1750363649740,0.92243371,2510.1,2510.0,10.42699874]
["bitfinex","ETHUSD",1750363651242,0.92241401,2510.1,2510.0,10.42699874]
["bitfinex","ETHUSD",1750363651611,0.55,2510.1,2510.0,10.42699874]
["bitfinex","ETHUSD",1750363651814,0.92241152,2510.1,2510.0,10.42699874]
["bitfinex","ETHUSD",1750363652112,0.37241152,2510.1,2510.0,10.42699874]
["bitfinex","ETHUSD",1750363652312,0.92241152,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750363652623,0.92241152,2510.3,2510.2,10.41291545]
["bitfinex","ETHUSD",1750363653223,0.92243902,2510.3,2510.2,10.41291545]
["bitfinex","ETHUSD",1750363653633,0.37243902,2510.3,2510.2,10.41291545]
["bitfinex","ETHUSD",1750363653853,0.37243902,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750363654551,0.37243902,2510.4,2510.3,4.02342091]
["bitfinex","ETHUSD",1750363654751,0.37243902,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750363655459,0.72879526,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363655623,0.72879526,2510.5,2510.4,10.43342893]
["bitfinex","ETHUSD",1750363655823,0.72879526,2510.5,2510.4,13.48970321]
["bitfinex","ETHUSD",1750363657170,0.72879526,2510.5,2510.4,14.26400321]
["bitfinex","ETHUSD",1750363665509,0.72879526,2510.5,2510.4,10.43342893]
["bitfinex","ETHUSD",1750363666556,0.72879526,2510.5,2510.4,11.25522893]
["bitfinex","ETHUSD",1750363680828,0.72879526,2510.5,2510.4,20.80996146]
["bitfinex","ETHUSD",1750363682947,0.72879526,2510.5,2510.4,22.45996146]
["bitfinex","ETHUSD",1750363683427,0.72879526,2510.5,2510.4,32.45996146]
["bitfinex","ETHUSD",1750363683634,0.72879526,2510.5,2510.4,36.2881242]
["bitfinex","ETHUSD",1750363687110,0.72879526,2510.5,2510.4,28.1881242]
["bitfinex","ETHUSD",1750363687413,0.72879526,2510.5,2510.4,36.2771242]
["bitfinex","ETHUSD",1750363690162,0.72879526,2510.5,2510.4,29.8381242]
["bitfinex","ETHUSD",1750363690344,0.72879526,2510.5,2510.4,36.2751242]
["bitfinex","ETHUSD",1750363691450,0.4200504,2510.5,2510.4,36.2751242]
["bitfinex","ETHUSD",1750363693256,0.4200504,2510.5,2510.4,9.46159167]
["bitfinex","ETHUSD",1750363693560,0.4200504,2510.5,2510.4,5.63342893]
["bitfinex","ETHUSD",1750363693749,0.4200504,2510.5,2510.4,12.07242893]
["bitfinex","ETHUSD",1750363696822,0.4200504,2510.5,2510.4,5.63342893]
["bitfinex","ETHUSD",1750363697029,1.1910504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363697228,1.1910504,2510.5,2510.4,10.42142893]
["bitfinex","ETHUSD",1750363699328,1.1910504,2510.5,2510.4,10.42342893]
["bitfinex","ETHUSD",1750363703060,1.1910504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363703268,1.1910504,2510.5,2510.4,10.42142893]
["bitfinex","ETHUSD",1750363705381,0.4200504,2510.5,2510.4,12.02693058]
["bitfinex","ETHUSD",1750363706268,0.4200504,2510.5,2510.4,5.58893058]
["bitfinex","ETHUSD",1750363706468,0.4200504,2510.5,2510.4,12.07242893]
["bitfinex","ETHUSD",1750363707077,0.4200504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363707275,0.4200504,2510.5,2510.4,10.42442893]
["bitfinex","ETHUSD",1750363707979,0.4200504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363708281,0.4200504,2510.5,2510.4,10.42542893]
["bitfinex","ETHUSD",1750363713527,0.4200504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363713720,0.4200504,2510.5,2510.4,10.42642893]
["bitfinex","ETHUSD",1750363716407,0.4200504,2510.5,2509.9,0.7566]
["bitfinex","ETHUSD",1750363716711,0.9700504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363716890,3.43382621,2510.5,2510.4,10.42642893]
["bitfinex","ETHUSD",1750363717091,4.23352621,2510.5,2510.4,10.42642893]
["bitfinex","ETHUSD",1750363717291,0.55,2510.4,2510.3,3.98351922]
["bitfinex","ETHUSD",1750363717492,1.7219856,2510.4,2510.3,10.42651922]
["bitfinex","ETHUSD",1750363719126,1.3497,2510.4,2510.3,10.42651922]
["bitfinex","ETHUSD",1750363719422,1.72202378,2510.4,2510.3,10.42651922]
["bitfinex","ETHUSD",1750363720794,1.72214274,2510.4,2510.3,10.42651922]
["bitfinex","ETHUSD",1750363721014,1.7221403,2510.4,2510.3,10.42651922]
["bitfinex","ETHUSD",1750363722008,1.3497,2510.4,2510.3,10.42651922]
["bitfinex","ETHUSD",1750363722213,1.72213688,2510.4,2510.3,10.42651922]
["bitfinex","ETHUSD",1750363723723,3.14550463,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363724031,3.14572171,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363724813,3.14578701,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363725127,3.14578353,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363725522,1.72241578,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363725745,0.37272238,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363725953,0.4200504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363726157,0.4200504,2510.5,2510.4,15.94546146]
["bitfinex","ETHUSD",1750363733230,0.4200504,2510.5,2510.4,25.94546146]
["bitfinex","ETHUSD",1750363733406,0.4200504,2510.5,2510.4,29.89873378]
["bitfinex","ETHUSD",1750363738743,0.4200504,2510.5,2510.4,19.89873378]
["bitfinex","ETHUSD",1750363739964,0.4200504,2510.5,2510.4,29.89873378]
["bitfinex","ETHUSD",1750363742330,0.4200504,2510.5,2510.4,19.89873378]
["bitfinex","ETHUSD",1750363744142,0.4200504,2510.5,2510.4,34.60873378]
["bitfinex","ETHUSD",1750363744761,0.4200504,2510.5,2510.4,22.64670125]
["bitfinex","ETHUSD",1750363744942,0.4200504,2510.5,2510.4,24.30170125]
["bitfinex","ETHUSD",1750363745263,0.4200504,2510.5,2510.4,30.74570125]
["bitfinex","ETHUSD",1750363749567,0.4200504,2510.5,2510.4,31.54810125]
["bitfinex","ETHUSD",1750363752434,0.4200504,2510.5,2510.4,41.11210125]
["bitfinex","ETHUSD",1750363753957,0.4200504,2510.5,2510.4,32.21070125]
["bitfinex","ETHUSD",1750363754136,0.4200504,2510.5,2510.4,26.36242893]
["bitfinex","ETHUSD",1750363756061,0.4200504,2510.5,2510.4,31.20716146]
["bitfinex","ETHUSD",1750363757665,0.4200504,2510.5,2510.4,24.75716146]
["bitfinex","ETHUSD",1750363757862,0.4200504,2510.5,2510.4,15.20242893]
["bitfinex","ETHUSD",1750363758246,0.4200504,2510.5,2510.4,21.65242893]
["bitfinex","ETHUSD",1750363758634,0.4200504,2510.5,2510.4,15.20242893]
["bitfinex","ETHUSD",1750363758837,1.2226504,2510.5,2510.4,21.65242893]
["bitfinex","ETHUSD",1750363759446,1.2226504,2510.5,2510.4,15.20242893]
["bitfinex","ETHUSD",1750363759645,1.2226504,2510.5,2510.4,21.65242893]
["bitfinex","ETHUSD",1750363759846,1.2226504,2510.5,2510.4,25.60570125]
["bitfinex","ETHUSD",1750363760054,1.2226504,2510.5,2510.4,21.65242893]
["bitfinex","ETHUSD",1750363765381,0.4200504,2510.5,2510.4,21.65242893]
["bitfinex","ETHUSD",1750363768159,1.1821504,2510.5,2510.4,15.20242893]
["bitfinex","ETHUSD",1750363768483,1.1821504,2510.5,2510.4,21.64942893]
["bitfinex","ETHUSD",1750363769765,1.1821504,2510.5,2510.4,12.08542893]
["bitfinex","ETHUSD",1750363769993,1.1821504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363770195,1.1821504,2510.5,2510.4,10.43042893]
["bitfinex","ETHUSD",1750363772777,0.4200504,2510.5,2510.4,10.43042893]
["bitfinex","ETHUSD",1750363774570,0.4200504,2510.5,2510.4,12.4357016]
["bitfinex","ETHUSD",1750363776311,0.4200504,2510.5,2510.4,10.43042893]
["bitfinex","ETHUSD",1750363779091,0.4200504,2510.5,2510.4,10.43142893]
["bitfinex","ETHUSD",1750363780023,0.4200504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363780193,1.2412504,2510.5,2510.4,12.08642893]
["bitfinex","ETHUSD",1750363784817,1.2412504,2510.5,2510.4,12.08442893]
["bitfinex","ETHUSD",1750363785120,1.2412504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363785426,1.61439222,2510.5,2510.4,10.42942893]
["bitfinex","ETHUSD",1750363785787,1.61439222,2510.5,2510.2,5.63866939]
["bitfinex","ETHUSD",1750363785788,0.8143,2510.3,2510.2,5.63865209]
["bitfinex","ETHUSD",1750363786119,1.18744182,2510.3,2510.2,12.08765209]
["bitfinex","ETHUSD",1750363786317,1.18739383,2510.3,2510.2,12.08765209]
["bitfinex","ETHUSD",1750363786915,1.18739844,2510.3,2510.2,12.08765209]
["bitfinex","ETHUSD",1750363787121,0.8143,2510.3,2510.2,12.08765209]
["bitfinex","ETHUSD",1750363787406,1.18721577,2510.3,2510.2,12.08765209]
["bitfinex","ETHUSD",1750363788730,1.18722221,2510.3,2510.2,12.08765209]
["bitfinex","ETHUSD",1750363789232,0.8143,2510.3,2510.2,12.08765209]
["bitfinex","ETHUSD",1750363789893,1.18699837,2510.3,2510.2,12.08765209]
["bitfinex","ETHUSD",1750363790239,0.8143,2510.3,2510.2,12.08765209]
["bitfinex","ETHUSD",1750363792094,0.8143,2510.3,2510.2,5.63865209]
["bitfinex","ETHUSD",1750363792294,0.8143,2510.3,2510.2,12.08465209]
["bitfinex","ETHUSD",1750363792695,1.18685287,2510.3,2510.2,12.08465209]
["bitfinex","ETHUSD",1750363792934,1.18685464,2510.3,2510.2,12.08465209]
["bitfinex","ETHUSD",1750363793115,0.8143,2510.3,2510.2,12.08465209]
["bitfinex","ETHUSD",1750363793935,1.18675084,2510.3,2510.2,12.08465209]
["bitfinex","ETHUSD",1750363794300,0.8143,2510.3,2510.2,12.08465209]
["bitfinex","ETHUSD",1750363794507,1.18675084,2510.3,2510.2,12.08465209]
["bitfinex","ETHUSD",1750363794746,1.18675058,2510.3,2510.2,12.08465209]
["bitfinex","ETHUSD",1750363794956,0.8143,2510.3,2510.2,12.08465209]
["bitfinex","ETHUSD",1750363795799,0.8143,2510.3,2510.2,5.63865209]
["bitfinex","ETHUSD",1750363795994,1.18668009,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363796257,0.8143,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363796911,1.1866782,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363797095,0.8143,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363797291,1.1866782,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363797496,0.8143,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363797696,1.18664378,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363797923,0.8143,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363798133,1.18664378,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363798331,1.3643,2510.3,2510.2,5.63865209]
["bitfinex","ETHUSD",1750363798638,1.9523132,2510.3,2510.2,12.08265209]
["bitfinex","ETHUSD",1750363801709,0.8143,2510.3,2510.2,10.42665209]
["bitfinex","ETHUSD",1750363802114,1.18645139,2510.3,2510.2,10.42665209]
["bitfinex","ETHUSD",1750363802300,1.18645134,2510.3,2510.2,10.42665209]
["bitfinex","ETHUSD",1750363802792,1.18645134,2510.3,2509.8,1.652]
["bitfinex","ETHUSD",1750363802793,1.73645134,2510.3,2509.8,1.652]
["bitfinex","ETHUSD",1750363802998,1.69989903,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750363803193,2.82536219,2510.2,2510.1,10.42490502]
["bitfinex","ETHUSD",1750363803461,1.3278,2510.2,2510.1,10.42490502]
["bitfinex","ETHUSD",1750363803637,0.37212725,2510.2,2510.1,10.42490502]
["bitfinex","ETHUSD",1750363803802,0.37212725,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750363806242,1.3278,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750363806396,1.69995093,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363806735,1.3278,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363807031,1.70001316,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750363807219,3.86749277,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363807421,1.70000756,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363808237,1.70000647,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363809212,1.3278,2510.4,2510.2,3.98361299]
["bitfinex","ETHUSD",1750363809405,1.3278,2510.4,2510.3,6.444]
["bitfinex","ETHUSD",1750363809622,1.70009407,2510.4,2510.3,6.444]
["bitfinex","ETHUSD",1750363809822,3.31042114,2510.4,2510.3,6.444]
["bitfinex","ETHUSD",1750363810425,3.31042114,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363811527,1.70009407,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363812543,1.3278,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363816215,1.70017658,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363817757,1.70068319,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363818457,1.70070548,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363820255,1.3278,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363820422,1.7007504,2510.4,2510.3,10.42758761]
["bitfinex","ETHUSD",1750363820959,1.91282432,2510.4,2510.3,6.44]
["bitfinex","ETHUSD",1750363821161,1.53988008,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363821324,1.91285502,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363821522,1.53988008,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363821759,1.91286059,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363822825,1.53988008,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363823057,1.91287328,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363823228,1.91287328,2510.4,2510.3,6.44]
["bitfinex","ETHUSD",1750363824054,1.91291372,2510.4,2510.3,6.44]
["bitfinex","ETHUSD",1750363824420,1.91291372,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363824660,1.91291285,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363825057,1.91291285,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750363825262,1.91291285,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363825461,1.53988008,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363825663,1.91294207,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363826462,1.91293526,2510.4,2510.3,10.42358761]
["bitfinex","ETHUSD",1750363826828,1.91293501,2510.4,2510.3,6.44]
["bitfinex","ETHUSD",1750363827024,1.91293501,2510.4,2510.1,3.98380903]
["bitfinex","ETHUSD",1750363827229,1.5546852,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363827437,0.92305493,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363827953,0.92309954,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363829664,0.92310977,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363830055,0.92311588,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363831068,0.92312219,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363832269,0.92312684,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363834569,0.92317626,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363835266,0.55,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363835476,0.92318063,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363835772,0.37318063,2510.3,2510.2,10.42374631]
["bitfinex","ETHUSD",1750363836292,0.37318063,2510.3,2510.2,12.68610184]
["bitfinex","ETHUSD",1750363836572,0.4200504,2510.5,2510.2,12.68610184]
["bitfinex","ETHUSD",1750363836573,0.4200504,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750363836773,0.79313515,2510.5,2510.4,22.07242893]
["bitfinex","ETHUSD",1750363836935,0.4200504,2510.5,2510.4,32.40336146]
["bitfinex","ETHUSD",1750363837131,0.4200504,2510.5,2510.4,36.35663378]
["bitfinex","ETHUSD",1750363839678,0.4200504,2510.5,2510.4,16.80190125]
["bitfinex","ETHUSD",1750363841179,0.4200504,2510.5,2510.4,4.75962893]
["bitfinex","ETHUSD",1750363841384,0.4200504,2510.5,2510.4,12.07242893]
["bitfinex","ETHUSD",1750363845652,0.4200504,2510.5,2510.4,12.87732893]
["bitfinex","ETHUSD",1750363847656,0.4200504,2510.5,2510.4,8.8939]
["bitfinex","ETHUSD",1750363847883,0.4200504,2510.5,2510.4,12.87732893]
["bitfinex","ETHUSD",1750363848200,0.4200504,2510.5,2510.4,25.61607301]
["bitfinex","ETHUSD",1750363851790,0.4200504,2510.5,2510.4,35.61607301]
["bitfinex","ETHUSD",1750363853616,0.4200504,2510.5,2510.4,40.32607301]
["bitfinex","ETHUSD",1750363855200,0.4200504,2510.5,2510.4,40.32507301]
["bitfinex","ETHUSD",1750363855713,0.4200504,2510.5,2510.4,11.87744048]
["bitfinex","ETHUSD",1750363855918,0.4200504,2510.5,2510.4,16.78342893]
["bitfinex","ETHUSD",1750363858686,0.4200504,2510.5,2510.4,27.15896146]
["bitfinex","ETHUSD",1750363859610,0.4200504,2510.5,2510.4,22.44896146]
["bitfinex","ETHUSD",1750363863718,0.4200504,2510.5,2510.4,37.15896146]
["bitfinex","ETHUSD",1750363863924,0.4200504,2510.5,2510.4,41.11223378]
["bitfinex","ETHUSD",1750363864125,0.0178336,2510.7,2510.6,13.9831116]
["bitfinex","ETHUSD",1750363864434,0.0178336,2510.7,2510.6,30.76884413]
["bitfinex","ETHUSD",1750363867135,0.0178336,2510.7,2510.6,14.7661116]
["bitfinex","ETHUSD",1750363867433,0.0178336,2510.7,2510.6,30.76884413]
["bitfinex","ETHUSD",1750363867603,0.0178336,2510.7,2510.6,34.72211645]
["bitfinex","ETHUSD",1750363868291,0.0178336,2510.7,2510.6,39.43211645]
["bitfinex","ETHUSD",1750363869122,0.0178336,2510.7,2510.6,48.99611645]
["bitfinex","ETHUSD",1750363870335,0.0178336,2510.7,2510.6,48.99511645]
["bitfinex","ETHUSD",1750363873162,0.0178336,2510.7,2510.6,42.54811645]
["bitfinex","ETHUSD",1750363873463,0.0178336,2510.7,2510.6,50.64111645]
["bitfinex","ETHUSD",1750363874122,0.0178336,2510.7,2510.6,50.64011645]
["bitfinex","ETHUSD",1750363880358,0.0178336,2510.7,2510.6,41.07611645]
["bitfinex","ETHUSD",1750363893870,0.85927451,2511.4,2511.0,3.98235033]
["bitfinex","ETHUSD",1750363894092,0.85927451,2511.4,2511.3,13.53673388]
["bitfinex","ETHUSD",1750363894292,0.85927451,2511.4,2511.3,19.97373388]
["bitfinex","ETHUSD",1750363894491,0.85927451,2511.4,2511.3,30.77953388]
["bitfinex","ETHUSD",1750363895879,0.85927451,2511.4,2511.3,35.1920056]
["bitfinex","ETHUSD",1750363897525,0.85927451,2511.4,2511.3,34.3862056]
["bitfinex","ETHUSD",1750363897746,0.85927451,2511.4,2511.3,36.53890353]
["bitfinex","ETHUSD",1750363901073,0.85927451,2511.4,2511.3,36.93659797]
["bitfinex","ETHUSD",1750363903979,0.85927451,2511.4,2511.3,30.49959797]
["bitfinex","ETHUSD",1750363904184,0.85927451,2511.4,2511.3,38.58959797]
["bitfinex","ETHUSD",1750363905029,0.85927451,2511.4,2511.3,30.49959797]
["bitfinex","ETHUSD",1750363905324,0.85927451,2511.4,2511.3,38.58859797]
["bitfinex","ETHUSD",1750363905528,0.85927451,2511.4,2511.3,30.49959797]
["bitfinex","ETHUSD",1750363905737,0.85927451,2511.4,2511.3,38.58759797]
["bitfinex","ETHUSD",1750363907837,0.85927451,2511.4,2511.3,39.36579797]
["bitfinex","ETHUSD",1750363909852,0.85927451,2511.4,2511.3,44.07579797]
["bitfinex","ETHUSD",1750363914962,0.85927451,2511.4,2511.3,53.63679797]
["bitfinex","ETHUSD",1750363916922,0.92451413,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750363917124,0.92451413,2511.9,2511.8,21.61994122]
["bitfinex","ETHUSD",1750363917321,0.92451413,2511.9,2511.8,36.4596361]
["bitfinex","ETHUSD",1750363918171,0.92451413,2511.9,2511.8,41.1696361]
["bitfinex","ETHUSD",1750363920175,0.92451413,2511.9,2511.8,51.49226863]
["bitfinex","ETHUSD",1750363920341,0.92451413,2511.9,2511.8,45.89080842]
["bitfinex","ETHUSD",1750363923768,1.80225376,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750363923933,1.80225376,2512.4,2512.3,21.61714888]
["bitfinex","ETHUSD",1750363924138,1.80225376,2512.4,2512.3,26.45684376]
["bitfinex","ETHUSD",1750363924343,1.80225376,2512.4,2512.3,28.08326259]
["bitfinex","ETHUSD",1750363928469,1.80225376,2512.4,2512.3,30.00126259]
["bitfinex","ETHUSD",1750363928672,1.80225376,2512.4,2512.3,38.08326259]
["bitfinex","ETHUSD",1750363930172,1.80225376,2512.4,2512.3,28.08326259]
["bitfinex","ETHUSD",1750363932058,1.80225376,2512.4,2512.3,16.90111123]
["bitfinex","ETHUSD",1750363934725,1.80225376,2512.4,2512.3,10.46711123]
["bitfinex","ETHUSD",1750363934955,1.80225376,2512.4,2512.3,16.90111123]
["bitfinex","ETHUSD",1750363935334,2.17424441,2512.4,2512.3,15.25411123]
["bitfinex","ETHUSD",1750363935728,1.80225376,2512.4,2512.3,15.25411123]
["bitfinex","ETHUSD",1750363936235,1.80225376,2512.4,2512.3,17.3422762]
["bitfinex","ETHUSD",1750363936434,1.80225376,2512.4,2512.3,26.89700873]
["bitfinex","ETHUSD",1750363937655,0.98975376,2512.4,2512.3,26.89700873]
["bitfinex","ETHUSD",1750363942449,0.98975376,2512.4,2512.3,17.3422762]
["bitfinex","ETHUSD",1750363942646,0.98975376,2512.4,2512.3,15.25411123]
["bitfinex","ETHUSD",1750363946572,0.98975376,2512.4,2512.3,24.80884376]
["bitfinex","ETHUSD",1750363949866,0.17990757,2513.2,2513.1,5.32304925]
["bitfinex","ETHUSD",1750363950122,1.25071225,2514.4,2513.6,0.55]
["bitfinex","ETHUSD",1750363950272,1.25071225,2514.4,2513.5,3.97842739]
["bitfinex","ETHUSD",1750363950273,1.25071225,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750363950599,1.25071225,2514.4,2514.3,24.01799525]
["bitfinex","ETHUSD",1750363950974,1.25071225,2514.4,2514.3,31.25798265]
["bitfinex","ETHUSD",1750363951179,1.25071225,2514.4,2514.3,42.42934316]
["bitfinex","ETHUSD",1750363951590,1.25071225,2514.4,2514.3,43.50708509]
["bitfinex","ETHUSD",1750363951899,1.25071225,2514.4,2514.3,47.46035741]
["bitfinex","ETHUSD",1750363952467,1.31595187,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750363952669,1.31595187,2514.9,2514.8,21.73794786]
["bitfinex","ETHUSD",1750363952868,1.31595187,2514.9,2514.8,26.94328207]
["bitfinex","ETHUSD",1750363953307,1.31595187,2514.9,2514.8,27.71058207]
["bitfinex","ETHUSD",1750363953481,1.31595187,2514.9,2514.8,30.87929992]
["bitfinex","ETHUSD",1750363953683,1.31595187,2514.9,2514.8,7.14517721]
["bitfinex","ETHUSD",1750363953884,1.31595187,2514.9,2514.8,12.14845936]
["bitfinex","ETHUSD",1750363957621,1.31595187,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750363957827,1.31595187,2514.9,2514.8,5.62245936]
["bitfinex","ETHUSD",1750363958019,1.31595187,2514.9,2514.8,12.14945936]
["bitfinex","ETHUSD",1750363963927,1.31595187,2514.9,2514.8,22.92145936]
["bitfinex","ETHUSD",1750363964128,1.31595187,2514.9,2514.8,26.87473168]
["bitfinex","ETHUSD",1750363964330,1.38119149,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750363964518,1.38119149,2515.4,2515.3,26.98424025]
["bitfinex","ETHUSD",1750363964831,1.38119149,2515.4,2515.3,26.94449161]
["bitfinex","ETHUSD",1750363965798,0.2153456,2515.7,2515.3,37.71649161]
["bitfinex","ETHUSD",1750363965992,0.2153456,2515.7,2515.6,28.77501749]
["bitfinex","ETHUSD",1750363966222,0.2153456,2515.7,2515.6,45.62101749]
["bitfinex","ETHUSD",1750363966403,0.2153456,2515.7,2515.6,47.27001749]
["bitfinex","ETHUSD",1750363967408,0.2153456,2515.7,2515.6,47.65990165]
["bitfinex","ETHUSD",1750363967998,3.97228194,2517.5,2516.3,4.76038894]
["bitfinex","ETHUSD",1750363967999,0.8026,2517.3,2516.3,4.76038894]
["bitfinex","ETHUSD",1750363968196,0.8026,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1750363968401,2.31427074,2516.4,2516.3,12.28608894]
["bitfinex","ETHUSD",1750363969944,1.51167074,2516.4,2516.3,27.08591165]
["bitfinex","ETHUSD",1750363970334,1.51167074,2516.4,2516.3,12.28608894]
["bitfinex","ETHUSD",1750363970735,1.51167074,2516.4,2516.3,12.29608894]
["bitfinex","ETHUSD",1750363971133,1.51167074,2516.4,2516.3,5.70608894]
["bitfinex","ETHUSD",1750363971339,1.51167074,2516.4,2516.3,12.29508894]
["bitfinex","ETHUSD",1750363972052,1.51167074,2516.4,2516.3,28.72184241]
["bitfinex","ETHUSD",1750363973351,1.51167074,2516.4,2516.3,15.70608894]
["bitfinex","ETHUSD",1750363973535,1.51167074,2516.4,2516.3,22.29408894]
["bitfinex","ETHUSD",1750363974048,1.51167074,2516.4,2516.3,13.97408894]
["bitfinex","ETHUSD",1750363974351,1.51167074,2516.4,2516.3,22.29308894]
["bitfinex","ETHUSD",1750363976934,2.28087074,2516.4,2516.3,5.70508894]
["bitfinex","ETHUSD",1750363977137,2.28087074,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750363977451,1.51167074,2516.4,2516.3,12.28908894]
["bitfinex","ETHUSD",1750363979441,1.51167074,2516.4,2516.3,13.9154197]
["bitfinex","ETHUSD",1750363979851,1.51167074,2516.4,2516.3,28.71524241]
["bitfinex","ETHUSD",1750363980363,1.57691036,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750363980576,1.57691036,2516.9,2516.8,37.89122213]
["bitfinex","ETHUSD",1750363981532,1.57691036,2516.9,2516.8,23.09139942]
["bitfinex","ETHUSD",1750363981860,1.57691036,2516.9,2516.8,12.28929942]
["bitfinex","ETHUSD",1750363982455,2.40451036,2516.9,2516.8,12.28929942]
["bitfinex","ETHUSD",1750363983661,2.40451036,2516.9,2516.8,12.29229942]
["bitfinex","ETHUSD",1750363984598,2.40451036,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750363984896,2.40451036,2516.9,2516.8,12.28929942]
["bitfinex","ETHUSD",1750363986461,2.40451036,2516.9,2516.8,10.55329942]
["bitfinex","ETHUSD",1750363986657,0.7661,2516.8,2516.7,9.544]
["bitfinex","ETHUSD",1750363986887,0.7661,2516.8,2516.7,6.583]
["bitfinex","ETHUSD",1750363988374,10.0,2516.8,2516.4,1.731]
["bitfinex","ETHUSD",1750363988584,1.3359,2516.6,2516.4,1.731]
["bitfinex","ETHUSD",1750363988903,0.7859,2516.5,2516.2,5.70517746]
["bitfinex","ETHUSD",1750363989063,0.7859,2516.5,2516.3,6.583]
["bitfinex","ETHUSD",1750363989262,0.7859,2516.4,2516.3,6.583]
["bitfinex","ETHUSD",1750363989499,0.7859,2516.4,2516.2,1.731]
["bitfinex","ETHUSD",1750363989701,0.55,2516.3,2516.2,1.731]
["bitfinex","ETHUSD",1750363989907,0.55,2516.3,2515.7,3.97494313]
["bitfinex","ETHUSD",1750363989908,0.7859,2516.1,2515.7,3.97494313]
["bitfinex","ETHUSD",1750363990088,0.55,2515.8,2515.4,5.70650075]
["bitfinex","ETHUSD",1750363990407,0.7859,2515.7,2515.2,3.97577281]
["bitfinex","ETHUSD",1750363990565,10.7859,2515.7,2515.3,10.56257728]
["bitfinex","ETHUSD",1750363991214,1.3359,2515.5,2515.4,6.586]
["bitfinex","ETHUSD",1750363991503,1.3359,2515.5,2515.2,3.97581367]
["bitfinex","ETHUSD",1750363991802,0.7859,2515.3,2515.0,1.731]
["bitfinex","ETHUSD",1750363992101,0.7859,2515.3,2515.1,6.585]
["bitfinex","ETHUSD",1750363992996,0.7859,2515.3,2515.1,10.56090738]
["bitfinex","ETHUSD",1750363994081,1.70671438,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750363994712,1.3359,2515.3,2515.1,10.56087464]
["bitfinex","ETHUSD",1750363995535,0.55,2515.1,2514.6,5.70761776]
["bitfinex","ETHUSD",1750363995729,0.55,2515.1,2514.8,3.97644909]
["bitfinex","ETHUSD",1750363995930,0.55,2515.1,2514.9,6.585]
["bitfinex","ETHUSD",1750363998233,0.55,2515.1,2514.8,3.97644909]
["bitfinex","ETHUSD",1750363998598,0.55,2515.1,2514.9,6.581]
["bitfinex","ETHUSD",1750363998794,2.13427759,2515.1,2514.9,6.581]
["bitfinex","ETHUSD",1750363998996,0.7859,2515.0,2514.4,3.97708244]
["bitfinex","ETHUSD",1750363999355,0.7859,2515.0,2514.8,3.97642072]
["bitfinex","ETHUSD",1750363999561,1.3359,2515.0,2514.9,6.581]
["bitfinex","ETHUSD",1750363999871,0.55,2514.9,2514.1,2.85705634]
["bitfinex","ETHUSD",1750364000013,0.55,2514.9,2514.7,3.97654651]
["bitfinex","ETHUSD",1750364000359,0.55,2514.9,2514.8,6.579]
["bitfinex","ETHUSD",1750364002041,0.55,2514.9,2514.8,10.55545936]
["bitfinex","ETHUSD",1750364003925,0.55,2514.9,2514.8,6.579]
["bitfinex","ETHUSD",1750364004854,0.55,2514.9,2514.8,10.55545936]
["bitfinex","ETHUSD",1750364005436,0.55,2514.9,2514.8,6.579]
["bitfinex","ETHUSD",1750364006659,0.55,2514.9,2514.6,3.97676156]
["bitfinex","ETHUSD",1750364006959,0.55,2514.9,2514.8,6.579]
["bitfinex","ETHUSD",1750364007162,0.55,2514.9,2514.8,10.55545936]
["bitfinex","ETHUSD",1750364008136,0.55,2514.9,2514.8,6.579]
["bitfinex","ETHUSD",1750364009128,0.55,2514.9,2514.5,1.735]
["bitfinex","ETHUSD",1750364009129,0.55,2514.7,2514.5,1.735]
["bitfinex","ETHUSD",1750364009338,0.55,2514.7,2514.6,6.574]
["bitfinex","ETHUSD",1750364010273,0.55,2515.0,2514.5,1.735]
["bitfinex","ETHUSD",1750364010435,1.3762,2514.6,2514.5,1.735]
["bitfinex","ETHUSD",1750364010641,1.3762,2514.6,2514.5,8.307]
["bitfinex","ETHUSD",1750364012992,1.3762,2514.6,2514.4,3.97697552]
["bitfinex","ETHUSD",1750364013293,1.3762,2514.6,2514.5,6.568]
["bitfinex","ETHUSD",1750364014892,3.91147537,2514.6,2514.1,2.85705634]
["bitfinex","ETHUSD",1750364015215,1.3025,2514.2,2514.0,1.736]
["bitfinex","ETHUSD",1750364015504,0.55,2514.1,2514.0,1.736]
["bitfinex","ETHUSD",1750364015655,0.55,2514.1,2514.0,8.303]
["bitfinex","ETHUSD",1750364015860,0.7525,2514.2,2514.0,6.567]
["bitfinex","ETHUSD",1750364016067,0.55,2514.1,2514.0,6.567]
["bitfinex","ETHUSD",1750364017089,0.55,2514.1,2514.0,10.54472474]
["bitfinex","ETHUSD",1750364017279,0.55,2514.1,2514.0,6.567]
["bitfinex","ETHUSD",1750364017478,0.55,2514.1,2514.0,10.54472474]
["bitfinex","ETHUSD",1750364018363,10.0,2514.3,2514.0,6.567]
["bitfinex","ETHUSD",1750364018566,10.7525,2514.5,2514.0,7.2237]
["bitfinex","ETHUSD",1750364018771,10.55,2514.3,2514.1,6.563]
["bitfinex","ETHUSD",1750364019003,0.55,2514.3,2514.1,6.563]
["bitfinex","ETHUSD",1750364019202,0.92095041,2514.4,2514.0,3.97766008]
["bitfinex","ETHUSD",1750364019506,1.3025,2514.2,2514.1,6.567]
["bitfinex","ETHUSD",1750364019707,1.6734602,2514.2,2514.1,6.567]
["bitfinex","ETHUSD",1750364019870,1.6734602,2514.2,2514.1,10.54456652]
["bitfinex","ETHUSD",1750364020379,1.6734602,2514.2,2514.1,6.567]
["bitfinex","ETHUSD",1750364021299,1.67331693,2514.2,2514.1,6.567]
["bitfinex","ETHUSD",1750364021462,1.67354692,2514.2,2514.1,6.567]
["bitfinex","ETHUSD",1750364021666,1.67354684,2514.2,2514.1,6.567]
["bitfinex","ETHUSD",1750364023110,1.3025,2514.2,2514.1,10.54456652]
["bitfinex","ETHUSD",1750364023412,1.67354552,2514.2,2514.1,10.54456652]
["bitfinex","ETHUSD",1750364024425,1.3025,2514.2,2514.1,10.54456652]
["bitfinex","ETHUSD",1750364024635,1.67349874,2514.2,2514.1,10.54456652]
["bitfinex","ETHUSD",1750364024929,1.67372455,2514.2,2514.1,10.54456652]
["bitfinex","ETHUSD",1750364025126,1.67372455,2514.2,2513.9,3.97783548]
["bitfinex","ETHUSD",1750364025127,1.67372455,2514.2,2513.9,3.97783627]
["bitfinex","ETHUSD",1750364025333,1.86761193,2514.2,2514.1,6.56]
["bitfinex","ETHUSD",1750364025491,2.2388457,2514.2,2514.1,6.56]
["bitfinex","ETHUSD",1750364025697,2.23884322,2514.2,2514.1,6.56]
["bitfinex","ETHUSD",1750364026098,2.23884322,2514.2,2513.8,1.736]
["bitfinex","ETHUSD",1750364026099,2.23884322,2514.2,2513.8,5.71395925]
["bitfinex","ETHUSD",1750364026326,2.23884322,2514.2,2513.9,6.559]
["bitfinex","ETHUSD",1750364026327,0.55,2514.0,2513.9,6.559]
["bitfinex","ETHUSD",1750364026720,0.9212271,2514.1,2513.9,10.53688297]
["bitfinex","ETHUSD",1750364027437,0.55,2514.1,2513.9,10.53688297]
["bitfinex","ETHUSD",1750364027596,0.92122858,2514.1,2513.9,10.53688297]
["bitfinex","ETHUSD",1750364027796,0.92122858,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750364028027,0.92122695,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750364028597,0.37122695,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750364028933,0.92142582,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750364029238,0.92142582,2514.4,2514.3,10.53325012]
["bitfinex","ETHUSD",1750364029642,0.37142582,2514.4,2514.3,10.53325012]
["bitfinex","ETHUSD",1750364030146,0.92142582,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750364030343,0.92142582,2514.6,2514.5,6.555]
["bitfinex","ETHUSD",1750364030344,0.92139697,2514.6,2514.5,6.555]
["bitfinex","ETHUSD",1750364030640,0.9214037,2514.6,2514.5,10.53193378]
["bitfinex","ETHUSD",1750364030818,0.9214037,2514.6,2514.5,6.555]
["bitfinex","ETHUSD",1750364031020,0.9214037,2514.6,2514.5,10.53193378]
["bitfinex","ETHUSD",1750364032312,0.55,2514.6,2514.5,10.53193378]
["bitfinex","ETHUSD",1750364032827,0.55,2514.6,2514.5,6.555]
["bitfinex","ETHUSD",1750364034153,0.55,2514.6,2514.3,3.97715622]
["bitfinex","ETHUSD",1750364034348,0.55,2514.6,2514.5,6.553]
["bitfinex","ETHUSD",1750364038671,6.05864185,2514.6,2514.2,3.97733973]
["bitfinex","ETHUSD",1750364038845,0.55,2514.4,2514.3,6.547]
["bitfinex","ETHUSD",1750364041142,0.55,2514.4,2514.3,6.544]
["bitfinex","ETHUSD",1750364041952,0.55,2514.4,2514.3,6.543]
["bitfinex","ETHUSD",1750364042979,0.55,2514.4,2514.2,3.97738901]
["bitfinex","ETHUSD",1750364043475,0.55,2514.4,2514.3,6.541]
["bitfinex","ETHUSD",1750364043794,0.55,2514.4,2514.3,6.54]
["bitfinex","ETHUSD",1750364044082,0.55,2514.6,2514.3,10.51715111]
["bitfinex","ETHUSD",1750364044249,14.52645936,2514.8,2514.3,10.51715111]
["bitfinex","ETHUSD",1750364044438,0.55,2514.6,2514.3,10.51715111]
["bitfinex","ETHUSD",1750364045077,3.97669272,2514.7,2514.3,10.51715111]
["bitfinex","ETHUSD",1750364045078,0.55,2514.7,2514.3,10.51715111]
["bitfinex","ETHUSD",1750364045669,4.52671227,2514.7,2514.3,6.54]
["bitfinex","ETHUSD",1750364046041,4.52671227,2514.7,2514.3,10.5172469]
["bitfinex","ETHUSD",1750364046238,4.52671227,2514.7,2514.3,6.54]
["bitfinex","ETHUSD",1750364046582,7.14627046,2514.7,2514.3,10.5172469]
["bitfinex","ETHUSD",1750364047348,7.14627046,2514.7,2514.3,6.54]
["bitfinex","ETHUSD",1750364047777,7.14627046,2514.7,2514.3,10.51724501]
["bitfinex","ETHUSD",1750364048094,7.14627046,2514.7,2514.3,6.54]
["bitfinex","ETHUSD",1750364048251,16.64602789,2514.7,2514.3,6.54]
["bitfinex","ETHUSD",1750364048989,0.55,2514.5,2514.3,6.54]
["bitfinex","ETHUSD",1750364051087,4.52683849,2514.6,2514.3,6.54]
["bitfinex","ETHUSD",1750364051388,6.58912143,2514.6,2514.3,6.54]
["bitfinex","ETHUSD",1750364051550,2.61228294,2514.6,2514.3,10.51724981]
["bitfinex","ETHUSD",1750364051752,10.55,2514.6,2514.3,10.51724981]
["bitfinex","ETHUSD",1750364052088,10.55,2514.6,2514.3,6.54]
["bitfinex","ETHUSD",1750364052297,10.55,2514.6,2514.3,10.51724448]
["bitfinex","ETHUSD",1750364053877,10.55,2514.6,2514.3,6.54]
["bitfinex","ETHUSD",1750364054178,14.52678582,2514.6,2514.3,6.54]
["bitfinex","ETHUSD",1750364054372,13.35031843,2514.6,2514.3,6.54]
["bitfinex","ETHUSD",1750364055485,13.35031843,2514.6,2514.3,10.51724722]
["bitfinex","ETHUSD",1750364056595,10.55,2514.6,2514.4,3.97708213]
["bitfinex","ETHUSD",1750364056884,10.55,2514.6,2514.5,6.526]
["bitfinex","ETHUSD",1750364057199,0.7677,2515.2,2514.6,3.97677563]
["bitfinex","ETHUSD",1750364057352,0.7677,2515.2,2515.0,3.97607117]
["bitfinex","ETHUSD",1750364057554,0.7677,2515.4,2515.1,3.97585144]
["bitfinex","ETHUSD",1750364057787,0.7677,2515.4,2515.1,3.9758317]
["bitfinex","ETHUSD",1750364057971,0.7677,2515.4,2515.0,10.50407455]
["bitfinex","ETHUSD",1750364057972,0.7677,2515.4,2515.2,3.97581204]
["bitfinex","ETHUSD",1750364058305,1.3177,2515.4,2515.3,6.528]
["bitfinex","ETHUSD",1750364058600,2.85229224,2515.4,2515.3,6.528]
["bitfinex","ETHUSD",1750364058789,12.85229224,2515.4,2515.3,6.528]
["bitfinex","ETHUSD",1750364059187,13.40229199,2515.4,2515.3,6.528]
["bitfinex","ETHUSD",1750364059546,13.40229085,2515.4,2515.3,6.528]
["bitfinex","ETHUSD",1750364060216,13.40228642,2515.4,2515.3,6.528]
["bitfinex","ETHUSD",1750364060554,10.55,2515.1,2515.0,6.527]
["bitfinex","ETHUSD",1750364060844,0.55,2514.9,2514.8,6.525]
["bitfinex","ETHUSD",1750364061151,10.42278164,2514.9,2514.8,6.525]
["bitfinex","ETHUSD",1750364061327,10.42222349,2514.9,2514.8,6.525]
["bitfinex","ETHUSD",1750364061505,22.86205426,2514.9,2514.8,6.525]
["bitfinex","ETHUSD",1750364062029,22.8620149,2514.9,2514.8,6.525]
["bitfinex","ETHUSD",1750364062237,0.55,2514.7,2514.2,0.776]
["bitfinex","ETHUSD",1750364062403,9.87218473,2514.6,2514.3,10.50316819]
["bitfinex","ETHUSD",1750364062605,10.37245462,2514.5,2514.3,6.526]
["bitfinex","ETHUSD",1750364062939,0.37245462,2514.4,2514.3,10.50316189]
["bitfinex","ETHUSD",1750364064663,10.55,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750364064815,10.92250025,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750364065021,10.55,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750364065221,10.92246559,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750364065873,10.92246491,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750364066029,10.922465,2514.5,2514.3,10.50316144]
["bitfinex","ETHUSD",1750364066226,0.372465,2514.4,2514.2,3.97734305]
["bitfinex","ETHUSD",1750364066465,0.372465,2514.3,2514.2,3.97734305]
["bitfinex","ETHUSD",1750364066774,0.922465,2514.4,2514.2,3.97732689]
["bitfinex","ETHUSD",1750364067056,0.37247128,2514.3,2514.2,10.49832689]
["bitfinex","ETHUSD",1750364067261,0.37247131,2514.3,2514.2,10.49832689]
["bitfinex","ETHUSD",1750364067465,0.37247135,2514.3,2514.2,10.49832689]
["bitfinex","ETHUSD",1750364068048,0.92243154,2514.3,2514.2,10.49732689]
["bitfinex","ETHUSD",1750364068240,0.92243154,2514.3,2514.2,6.52]
["bitfinex","ETHUSD",1750364068835,0.92243154,2514.3,2514.2,10.49740832]
["bitfinex","ETHUSD",1750364069041,0.55,2514.3,2514.2,10.49740832]
["bitfinex","ETHUSD",1750364069238,0.92249861,2514.3,2514.1,3.97748702]
["bitfinex","ETHUSD",1750364069461,0.55,2514.3,2514.2,6.518]
["bitfinex","ETHUSD",1750364069647,0.7509,2514.0,2512.6,0.7504]
["bitfinex","ETHUSD",1750364069842,10.0,2513.6,2513.2,0.7504]
["bitfinex","ETHUSD",1750364070041,10.0,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1750364070245,0.37261519,2513.5,2513.4,3.97853992]
["bitfinex","ETHUSD",1750364070448,0.37261223,2513.5,2513.4,3.97853992]
["bitfinex","ETHUSD",1750364071171,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750364071558,10.37258064,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750364071979,10.37258064,2513.6,2513.4,3.97859783]
["bitfinex","ETHUSD",1750364072131,0.37258064,2513.5,2513.4,3.97859783]
["bitfinex","ETHUSD",1750364072538,0.3718298,2513.6,2513.4,3.97859783]
["bitfinex","ETHUSD",1750364072935,0.3718298,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750364073954,17.089,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1750364074162,0.37181678,2513.8,2513.5,3.97851601]
["bitfinex","ETHUSD",1750364075070,0.37170867,2513.8,2513.6,3.97831086]
["bitfinex","ETHUSD",1750364075263,0.3714529,2513.8,2513.6,3.97831086]
["bitfinex","ETHUSD",1750364075447,10.55,2513.9,2513.6,3.97831086]
["bitfinex","ETHUSD",1750364075648,10.55,2513.9,2513.5,3.97848659]
["bitfinex","ETHUSD",1750364075649,0.37145384,2513.8,2513.5,3.97848659]
["bitfinex","ETHUSD",1750364075843,0.37145384,2513.8,2513.4,3.97857634]
["bitfinex","ETHUSD",1750364076042,0.37145384,2513.8,2513.5,3.97849996]
["bitfinex","ETHUSD",1750364076775,10.55,2513.9,2513.5,3.97839704]
["bitfinex","ETHUSD",1750364077078,0.3714572,2513.8,2513.5,3.97839704]
["bitfinex","ETHUSD",1750364077258,10.55,2513.9,2513.5,3.97839704]
["bitfinex","ETHUSD",1750364077459,0.37133931,2513.8,2513.5,3.97839704]
["bitfinex","ETHUSD",1750364077661,0.37133931,2513.8,2513.6,3.97834694]
["bitfinex","ETHUSD",1750364077976,0.37133931,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750364078290,0.3711953,2514.1,2513.8,3.97793559]
["bitfinex","ETHUSD",1750364078502,0.3711953,2514.1,2513.6,9.85859991]
["bitfinex","ETHUSD",1750364078700,0.37119827,2514.1,2513.8,3.97793774]
["bitfinex","ETHUSD",1750364078906,0.37119827,2514.1,2513.9,3.97787382]
["bitfinex","ETHUSD",1750364079112,10.0,2514.2,2513.9,3.97787382]
["bitfinex","ETHUSD",1750364079265,0.37120177,2514.1,2513.9,3.97787382]
["bitfinex","ETHUSD",1750364079793,0.37119919,2514.1,2513.9,3.97787382]
["bitfinex","ETHUSD",1750364080670,0.37107879,2514.1,2513.9,3.97787382]
["bitfinex","ETHUSD",1750364081007,9.87083622,2514.1,2513.8,3.97796758]
["bitfinex","ETHUSD",1750364081163,9.49975743,2514.1,2513.7,6.534]
["bitfinex","ETHUSD",1750364081363,9.49975743,2514.1,2513.8,3.97789644]
["bitfinex","ETHUSD",1750364081880,9.49975743,2514.1,2513.9,3.97780537]
["bitfinex","ETHUSD",1750364083384,9.49975743,2514.1,2513.7,6.534]
["bitfinex","ETHUSD",1750364083557,9.49975743,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750364083756,9.87084486,2514.1,2513.9,3.97782234]
["bitfinex","ETHUSD",1750364083961,9.49975743,2514.1,2513.9,3.97782234]
["bitfinex","ETHUSD",1750364084383,0.55,2513.8,2513.6,1.703]
["bitfinex","ETHUSD",1750364084585,0.55,2513.8,2513.6,3.97826987]
["bitfinex","ETHUSD",1750364087880,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750364088482,0.55,2513.8,2513.6,3.97828895]
["bitfinex","ETHUSD",1750364088907,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750364089702,0.55,2513.8,2513.6,3.97826175]
["bitfinex","ETHUSD",1750364090372,0.55,2513.8,2513.3,11.26839923]
["bitfinex","ETHUSD",1750364091400,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750364094021,0.55,2513.8,2513.6,3.97826374]
["bitfinex","ETHUSD",1750364094994,0.8137,2515.0,2514.0,0.7511]
["bitfinex","ETHUSD",1750364095316,2.16348598,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750364095471,2.16348598,2515.3,2514.8,0.7511]
["bitfinex","ETHUSD",1750364095472,9.49975743,2515.6,2514.8,0.7511]
["bitfinex","ETHUSD",1750364095675,9.49975743,2515.1,2514.9,3.97622103]
["bitfinex","ETHUSD",1750364095913,9.49975743,2515.1,2514.6,7.2951]
["bitfinex","ETHUSD",1750364096212,9.49975743,2514.9,2514.6,6.549]
["bitfinex","ETHUSD",1750364096511,10.04975743,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750364096677,9.49975743,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750364096877,11.08110317,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750364097078,11.08110317,2514.9,2514.7,3.97647395]
["bitfinex","ETHUSD",1750364097279,11.08110317,2514.9,2514.6,10.52570954]
["bitfinex","ETHUSD",1750364097583,11.08110317,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750364098231,1.58134574,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750364098375,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750364101325,10.0,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750364101509,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750364104497,0.55,2515.2,2514.9,3.97616335]
["bitfinex","ETHUSD",1750364104696,10.55,2515.2,2514.9,3.97614342]
["bitfinex","ETHUSD",1750364104920,0.55,2515.0,2514.9,3.97614342]
["bitfinex","ETHUSD",1750364105726,0.55,2515.2,2515.1,3.97591472]
["bitfinex","ETHUSD",1750364106334,10.55,2515.2,2515.1,3.97591472]
["bitfinex","ETHUSD",1750364106827,10.55,2515.2,2514.9,3.97617718]
["bitfinex","ETHUSD",1750364107605,10.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750364107839,13.33398,2515.2,2515.0,3.97607906]
["bitfinex","ETHUSD",1750364108836,13.33398,2515.2,2514.9,3.97624079]
["bitfinex","ETHUSD",1750364109036,0.55,2515.2,2515.0,3.97605406]
["bitfinex","ETHUSD",1750364109243,0.55,2515.2,2514.6,6.538]
["bitfinex","ETHUSD",1750364109565,10.55,2515.2,2514.9,3.9762927]
["bitfinex","ETHUSD",1750364110629,10.55,2515.2,2514.6,6.537]
["bitfinex","ETHUSD",1750364110829,10.55,2515.2,2514.8,3.97632555]
["bitfinex","ETHUSD",1750364111020,0.55,2515.0,2514.8,3.97632555]
["bitfinex","ETHUSD",1750364112442,0.55,2515.0,2514.7,3.97661738]
["bitfinex","ETHUSD",1750364112604,0.55,2514.8,2514.7,3.97661738]
["bitfinex","ETHUSD",1750364114017,0.8331,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1750364114225,0.55,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750364114648,0.55,2515.1,2514.8,3.97640219]
["bitfinex","ETHUSD",1750364114807,0.55,2515.1,2514.9,3.9762729]
["bitfinex","ETHUSD",1750364115005,0.55,2515.1,2514.8,3.97639586]
["bitfinex","ETHUSD",1750364115321,0.55,2515.1,2514.8,3.97644868]
["bitfinex","ETHUSD",1750364115522,0.55,2514.9,2514.8,3.97644868]
["bitfinex","ETHUSD",1750364117270,0.55,2515.0,2514.7,3.97653401]
["bitfinex","ETHUSD",1750364117887,0.55,2515.0,2514.8,3.97645348]
["bitfinex","ETHUSD",1750364118966,0.55,2515.0,2514.7,3.9765607]
["bitfinex","ETHUSD",1750364119344,0.55,2515.0,2514.8,3.97644453]
["bitfinex","ETHUSD",1750364120370,1.16792217,2515.0,2514.8,3.97644453]
["bitfinex","ETHUSD",1750364122680,1.16792217,2515.0,2514.8,3.97633636]
["bitfinex","ETHUSD",1750364122855,1.16792217,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750364123377,0.55,2515.1,2514.9,3.97630124]
["bitfinex","ETHUSD",1750364124390,0.55,2515.2,2515.1,3.97586307]
["bitfinex","ETHUSD",1750364125585,0.55,2515.2,2515.0,3.97605291]
["bitfinex","ETHUSD",1750364126384,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750364127184,0.55,2515.2,2515.0,3.97604454]
["bitfinex","ETHUSD",1750364127381,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750364127880,0.55,2515.2,2515.0,3.97607642]
["bitfinex","ETHUSD",1750364128081,2.72468521,2515.2,2515.0,3.97607642]
["bitfinex","ETHUSD",1750364129080,12.72468521,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750364131486,10.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750364131884,10.0,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750364132486,10.0,2515.2,2515.1,4.80488505]
["bitfinex","ETHUSD",1750364132709,0.7876,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750364132869,18.49745209,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1750364133076,12.07478521,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1750364134008,10.55,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750364134210,0.55,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750364134801,0.55,2515.8,2515.6,3.97510051]
["bitfinex","ETHUSD",1750364134992,10.04685209,2515.8,2515.6,3.97510051]
["bitfinex","ETHUSD",1750364135692,10.04685209,2515.8,2515.6,3.9751872]
["bitfinex","ETHUSD",1750364135882,10.04685209,2515.8,2515.6,3.97518389]
["bitfinex","ETHUSD",1750364136799,10.04685209,2515.8,2515.3,7.3399]
["bitfinex","ETHUSD",1750364136973,10.04685209,2515.8,2515.6,3.97518179]
["bitfinex","ETHUSD",1750364138213,10.04685209,2515.8,2515.5,3.97525973]
["bitfinex","ETHUSD",1750364139184,10.0,2515.5,2515.4,3.97544422]
["bitfinex","ETHUSD",1750364140798,10.55,2515.5,2515.3,3.97553165]
["bitfinex","ETHUSD",1750364141137,10.0,2515.5,2515.3,3.97553165]
["bitfinex","ETHUSD",1750364141423,0.55,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750364143028,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750364143233,10.0,2515.4,2515.3,4.7515689]
["bitfinex","ETHUSD",1750364145506,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750364148191,19.49685209,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750364148391,20.84380542,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750364148889,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750364150411,10.0,2515.4,2515.3,4.7591689]
["bitfinex","ETHUSD",1750364152728,0.55,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750364152917,10.55,2515.7,2515.6,3.9751332]
["bitfinex","ETHUSD",1750364153094,10.0,2515.7,2515.6,3.9751332]
["bitfinex","ETHUSD",1750364153290,10.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364157923,9.49685209,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750364158103,10.04685209,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750364160533,10.04685209,2516.2,2516.0,3.97449923]
["bitfinex","ETHUSD",1750364162824,10.04685209,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750364163029,10.04685209,2516.2,2516.0,3.97448605]
["bitfinex","ETHUSD",1750364163347,10.0,2516.1,2516.0,3.97448605]
["bitfinex","ETHUSD",1750364164044,10.0,2516.1,2515.9,3.97463258]
["bitfinex","ETHUSD",1750364164547,10.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750364165244,10.0,2516.1,2515.9,3.97462384]
["bitfinex","ETHUSD",1750364165909,10.0,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750364166815,10.0,2516.1,2515.9,3.97463555]
["bitfinex","ETHUSD",1750364167640,10.04685209,2516.2,2515.9,3.97463555]
["bitfinex","ETHUSD",1750364167941,11.53089894,2516.2,2516.0,3.9745427]
["bitfinex","ETHUSD",1750364169665,11.53089894,2516.2,2515.9,3.97463766]
["bitfinex","ETHUSD",1750364170148,11.53089894,2516.2,2516.0,3.97455836]
["bitfinex","ETHUSD",1750364171916,11.53089894,2516.2,2515.9,3.97465978]
["bitfinex","ETHUSD",1750364172255,9.49685209,2516.0,2515.8,3.97485543]
["bitfinex","ETHUSD",1750364172421,9.49685209,2516.0,2515.8,10.45987028]
["bitfinex","ETHUSD",1750364174048,0.55,2515.9,2515.7,6.486]
["bitfinex","ETHUSD",1750364174256,9.49685209,2515.8,2515.7,3.97502122]
["bitfinex","ETHUSD",1750364174418,9.49685209,2515.8,2515.7,10.45902122]
["bitfinex","ETHUSD",1750364174619,9.49685209,2515.8,2515.7,3.97502122]
["bitfinex","ETHUSD",1750364175159,0.55,2515.9,2515.7,3.97502122]
["bitfinex","ETHUSD",1750364175518,0.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364176859,1.79999116,2515.9,2515.6,3.975136]
["bitfinex","ETHUSD",1750364177021,1.79999116,2515.9,2515.6,10.459136]
["bitfinex","ETHUSD",1750364177555,1.79999116,2515.9,2515.6,10.457136]
["bitfinex","ETHUSD",1750364178419,1.79999116,2515.9,2515.7,3.97502595]
["bitfinex","ETHUSD",1750364179559,1.79999116,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364179753,1.79999116,2515.9,2515.7,3.97495107]
["bitfinex","ETHUSD",1750364179960,0.92233209,2515.8,2515.7,3.97495107]
["bitfinex","ETHUSD",1750364180121,0.9223685,2515.8,2515.7,3.97495107]
["bitfinex","ETHUSD",1750364180325,0.3723685,2515.8,2515.7,3.97495107]
["bitfinex","ETHUSD",1750364181259,0.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364181425,0.92262481,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364181626,0.92263073,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364181826,0.92262475,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364182750,0.92263053,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364183459,10.0,2515.8,2515.7,3.97495112]
["bitfinex","ETHUSD",1750364183664,10.37265316,2515.8,2515.7,3.97495112]
["bitfinex","ETHUSD",1750364184865,10.37267353,2515.8,2515.7,3.97495112]
["bitfinex","ETHUSD",1750364186040,10.37267887,2515.8,2515.7,3.97495112]
["bitfinex","ETHUSD",1750364186244,10.37269329,2515.8,2515.7,3.97495112]
["bitfinex","ETHUSD",1750364186454,10.37269104,2515.8,2515.7,3.97495112]
["bitfinex","ETHUSD",1750364186845,0.37269104,2515.8,2515.7,3.97495112]
["bitfinex","ETHUSD",1750364187267,0.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364187979,0.92273658,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364188144,0.92273555,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364188662,0.9227356,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364190279,0.9227356,2515.9,2515.7,3.97494019]
["bitfinex","ETHUSD",1750364190450,0.37275599,2515.8,2515.7,3.97494019]
["bitfinex","ETHUSD",1750364190848,0.3727539,2515.8,2515.7,3.97494019]
["bitfinex","ETHUSD",1750364191053,0.55,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364191246,0.92275137,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750364191441,0.55,2515.7,2515.4,0.825]
["bitfinex","ETHUSD",1750364191664,0.55,2515.7,2515.6,3.97513131]
["bitfinex","ETHUSD",1750364191856,0.92276708,2515.7,2515.6,3.97513131]
["bitfinex","ETHUSD",1750364192259,0.92276801,2515.7,2515.6,3.97513131]
["bitfinex","ETHUSD",1750364192447,0.92277083,2515.7,2515.6,3.97513131]
["bitfinex","ETHUSD",1750364192659,0.92276499,2515.7,2515.6,3.97513131]
["bitfinex","ETHUSD",1750364193877,0.92272694,2515.7,2515.6,3.97513131]
["bitfinex","ETHUSD",1750364194190,0.92272706,2515.7,2515.6,3.97513131]
["bitfinex","ETHUSD",1750364194485,12.69027142,2515.7,2515.2,0.776]
["bitfinex","ETHUSD",1750364194711,9.49685209,2515.4,2515.3,3.9755777]
["bitfinex","ETHUSD",1750364194985,0.37273478,2515.4,2515.3,10.4565777]
["bitfinex","ETHUSD",1750364195280,0.55,2515.6,2515.5,3.97524186]
["bitfinex","ETHUSD",1750364195464,0.92274329,2515.6,2515.5,3.97524186]
["bitfinex","ETHUSD",1750364196087,0.9227423,2515.6,2515.5,3.97524186]
["bitfinex","ETHUSD",1750364196283,0.92274196,2515.6,2515.5,3.97524186]
["bitfinex","ETHUSD",1750364196579,0.55,2515.6,2515.5,3.97524186]
["bitfinex","ETHUSD",1750364196786,0.92274308,2515.6,2515.5,3.97524186]
["bitfinex","ETHUSD",1750364197379,0.92262405,2515.6,2515.5,3.97524186]
["bitfinex","ETHUSD",1750364197878,0.37262405,2515.6,2515.5,3.97524186]
["bitfinex","ETHUSD",1750364198065,0.55,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750364198384,0.9226008,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750364198594,0.92262542,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750364199093,0.92262542,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1750364199295,0.92263137,2515.7,2515.6,10.45619478]
["bitfinex","ETHUSD",1750364199975,0.92263137,2515.7,2515.6,6.481]
["bitfinex","ETHUSD",1750364200503,0.92263137,2515.7,2515.6,10.45619478]
["bitfinex","ETHUSD",1750364200797,0.92263224,2515.7,2515.6,10.45619478]
["bitfinex","ETHUSD",1750364200961,0.37263014,2515.7,2515.6,14.39525921]
["bitfinex","ETHUSD",1750364201157,0.37255256,2516.5,2516.0,4.7934266]
["bitfinex","ETHUSD",1750364201499,10.92257706,2516.4,2516.2,3.97423235]
["bitfinex","ETHUSD",1750364201797,0.37257569,2516.3,2516.2,3.97423235]
["bitfinex","ETHUSD",1750364202504,0.55,2516.5,2516.4,3.97384659]
["bitfinex","ETHUSD",1750364202802,0.55,2516.5,2516.4,4.73384659]
["bitfinex","ETHUSD",1750364202803,0.37218675,2516.5,2516.4,4.73384659]
["bitfinex","ETHUSD",1750364202996,1.57691036,2516.9,2516.6,3.97358222]
["bitfinex","ETHUSD",1750364203201,0.37215376,2516.8,2516.7,6.496]
["bitfinex","ETHUSD",1750364203398,0.37214999,2516.8,2516.7,10.4694573]
["bitfinex","ETHUSD",1750364203697,11.57691036,2516.9,2516.7,10.4694573]
["bitfinex","ETHUSD",1750364203897,0.37214748,2516.8,2516.7,10.4694573]
["bitfinex","ETHUSD",1750364204206,0.9221439,2516.8,2516.7,10.4694573]
["bitfinex","ETHUSD",1750364204361,0.3721439,2516.8,2516.7,10.4694573]
["bitfinex","ETHUSD",1750364204966,1.57691036,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750364205161,1.94822198,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750364205398,1.94822282,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750364205874,1.94822067,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750364206261,1.57691036,2516.9,2516.8,4.77569942]
["bitfinex","ETHUSD",1750364206460,1.94822325,2516.9,2516.8,6.46791509]
["bitfinex","ETHUSD",1750364206673,1.94820538,2516.9,2516.8,6.46791509]
["bitfinex","ETHUSD",1750364206882,1.57691036,2516.9,2516.8,6.46791509]
["bitfinex","ETHUSD",1750364208194,1.57691036,2516.9,2516.8,6.50764553]
["bitfinex","ETHUSD",1750364209094,1.57691036,2516.9,2516.8,6.46791509]
["bitfinex","ETHUSD",1750364209599,1.57691036,2516.9,2516.8,6.50764425]
["bitfinex","ETHUSD",1750364211073,1.57691036,2516.9,2516.8,6.46791509]
["bitfinex","ETHUSD",1750364213291,1.57691036,2516.9,2516.8,6.50764065]
["bitfinex","ETHUSD",1750364213574,1.57691036,2516.9,2516.8,16.00449274]
["bitfinex","ETHUSD",1750364213807,1.57691036,2516.9,2516.8,6.85714497]
["bitfinex","ETHUSD",1750364214002,1.57691036,2516.9,2516.8,6.89686966]
["bitfinex","ETHUSD",1750364214908,1.57691036,2516.9,2516.8,6.85714497]
["bitfinex","ETHUSD",1750364216306,1.57691036,2516.9,2516.8,15.02614497]
["bitfinex","ETHUSD",1750364218802,1.57691036,2516.9,2516.8,24.52299706]
["bitfinex","ETHUSD",1750364220308,1.57691036,2516.9,2516.8,29.23299706]
["bitfinex","ETHUSD",1750364221388,1.57691036,2516.9,2516.8,11.56714497]
["bitfinex","ETHUSD",1750364221589,1.57691036,2516.9,2516.8,19.73014497]
["bitfinex","ETHUSD",1750364223132,1.57691036,2516.9,2516.8,11.56714497]
["bitfinex","ETHUSD",1750364223424,1.57691036,2516.9,2516.8,19.72914497]
["bitfinex","ETHUSD",1750364226595,1.70738961,2517.9,2517.8,4.75172134]
["bitfinex","ETHUSD",1750364227152,1.70738961,2517.9,2517.8,6.645]
["bitfinex","ETHUSD",1750364227591,1.70738961,2517.9,2517.8,10.61672134]
["bitfinex","ETHUSD",1750364230701,1.70738961,2517.9,2517.8,12.07557902]
["bitfinex","ETHUSD",1750364230933,1.70738961,2517.9,2517.8,21.57243111]
["bitfinex","ETHUSD",1750364231333,1.70738961,2517.9,2517.8,12.07557902]
["bitfinex","ETHUSD",1750364233522,1.70738961,2517.9,2517.8,5.43057902]
["bitfinex","ETHUSD",1750364233848,1.70738961,2517.9,2517.8,12.37072134]
["bitfinex","ETHUSD",1750364234342,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364234644,1.70738961,2517.9,2517.8,12.37072134]
["bitfinex","ETHUSD",1750364236443,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364236739,1.70738961,2517.9,2517.8,10.60072134]
["bitfinex","ETHUSD",1750364237850,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364238057,1.70738961,2517.9,2517.8,10.59672134]
["bitfinex","ETHUSD",1750364238347,1.70738961,2517.9,2517.8,10.59372134]
["bitfinex","ETHUSD",1750364240367,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364240550,1.70738961,2517.9,2517.8,10.59172134]
["bitfinex","ETHUSD",1750364241715,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364242017,1.70738961,2517.9,2517.8,10.58972134]
["bitfinex","ETHUSD",1750364243555,1.70738961,2517.9,2517.7,3.97184472]
["bitfinex","ETHUSD",1750364243755,1.95741857,2517.9,2517.6,3.97196902]
["bitfinex","ETHUSD",1750364243933,1.95741857,2517.9,2517.7,10.58287457]
["bitfinex","ETHUSD",1750364244255,1.95741857,2517.9,2517.7,3.97187457]
["bitfinex","ETHUSD",1750364244454,3.29981857,2517.9,2517.8,6.61]
["bitfinex","ETHUSD",1750364247959,3.29981857,2517.9,2517.7,3.97181599]
["bitfinex","ETHUSD",1750364248123,1.32998186,2517.8,2517.7,3.97181599]
["bitfinex","ETHUSD",1750364248323,1.32998186,2517.8,2517.7,10.57381599]
["bitfinex","ETHUSD",1750364250023,1.70143791,2517.8,2517.7,10.57381599]
["bitfinex","ETHUSD",1750364250555,1.70143836,2517.8,2517.7,10.57381599]
["bitfinex","ETHUSD",1750364250762,1.70143546,2517.8,2517.7,10.57381599]
["bitfinex","ETHUSD",1750364250960,1.70143546,2517.8,2517.6,3.97196218]
["bitfinex","ETHUSD",1750364251168,1.32998186,2517.8,2517.7,6.599]
["bitfinex","ETHUSD",1750364251358,1.70143833,2517.8,2517.7,10.57087909]
["bitfinex","ETHUSD",1750364252526,1.70143833,2517.8,2517.7,6.599]
["bitfinex","ETHUSD",1750364252727,0.55,2517.7,2517.3,1.769]
["bitfinex","ETHUSD",1750364252941,0.8306,2517.6,2517.4,10.56528917]
["bitfinex","ETHUSD",1750364253372,0.8306,2517.6,2517.4,6.593]
["bitfinex","ETHUSD",1750364253870,0.55,2517.5,2517.3,1.769]
["bitfinex","ETHUSD",1750364254170,0.55,2517.3,2517.1,3.97269721]
["bitfinex","ETHUSD",1750364254372,0.92163021,2517.3,2517.2,6.592]
["bitfinex","ETHUSD",1750364254559,2.36072155,2517.3,2517.2,6.592]
["bitfinex","ETHUSD",1750364254955,0.7999,2517.2,2516.9,5.74205913]
["bitfinex","ETHUSD",1750364255160,1.17167477,2517.2,2517.0,6.591]
["bitfinex","ETHUSD",1750364255361,0.7999,2517.2,2517.0,6.591]
["bitfinex","ETHUSD",1750364255560,0.7999,2517.2,2517.0,10.56397323]
["bitfinex","ETHUSD",1750364256138,0.7999,2517.2,2517.1,6.591]
["bitfinex","ETHUSD",1750364256139,1.3499,2517.2,2517.1,6.591]
["bitfinex","ETHUSD",1750364258172,1.3499,2517.2,2517.1,6.589]
["bitfinex","ETHUSD",1750364258476,0.55,2517.1,2516.9,1.769]
["bitfinex","ETHUSD",1750364258645,0.55,2517.1,2517.0,10.55798371]
["bitfinex","ETHUSD",1750364260766,0.55,2517.1,2517.0,6.585]
["bitfinex","ETHUSD",1750364261271,0.55,2517.1,2517.0,10.55798371]
["bitfinex","ETHUSD",1750364262382,0.55,2517.1,2517.0,6.585]
["bitfinex","ETHUSD",1750364262746,0.55,2517.1,2517.0,10.55798371]
["bitfinex","ETHUSD",1750364263084,0.7999,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750364263247,0.7638,2517.5,2517.4,3.97222677]
["bitfinex","ETHUSD",1750364263581,1.3138,2517.5,2517.4,6.577]
["bitfinex","ETHUSD",1750364263779,0.7638,2517.5,2517.4,10.54935242]
["bitfinex","ETHUSD",1750364263987,1.175739,2517.8,2517.7,3.97182562]
["bitfinex","ETHUSD",1750364264286,1.175739,2517.8,2517.7,10.54682562]
["bitfinex","ETHUSD",1750364264450,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364264649,2.62818653,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364266775,2.62842133,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364267185,2.62842052,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364268123,2.62841364,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364268561,2.25738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364268899,2.62852295,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364269098,2.62852378,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364269496,2.62851631,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364269817,2.62851576,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364271000,2.62851674,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364271501,2.25738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364271967,2.62864582,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364272568,2.62875986,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364272991,2.62876429,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364273200,2.25738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364276025,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364278723,1.70738961,2517.9,2517.8,5.50342082]
["bitfinex","ETHUSD",1750364279522,1.70738961,2517.9,2517.8,5.5431333]
["bitfinex","ETHUSD",1750364281604,1.70738961,2517.9,2517.8,15.82588539]
["bitfinex","ETHUSD",1750364281925,1.70738961,2517.9,2517.8,15.78617291]
["bitfinex","ETHUSD",1750364283390,1.70738961,2517.9,2517.8,24.07417291]
["bitfinex","ETHUSD",1750364285550,1.70738961,2517.9,2517.8,22.23417291]
["bitfinex","ETHUSD",1750364285689,1.70738961,2517.9,2517.8,10.99932082]
["bitfinex","ETHUSD",1750364285895,1.70738961,2517.9,2517.8,19.28332082]
["bitfinex","ETHUSD",1750364286731,1.70738961,2517.9,2517.8,28.78017291]
["bitfinex","ETHUSD",1750364286926,1.70738961,2517.9,2517.8,19.28132082]
["bitfinex","ETHUSD",1750364288116,1.70738961,2517.9,2517.8,28.77817291]
["bitfinex","ETHUSD",1750364291393,1.70738961,2517.9,2517.8,24.06817291]
["bitfinex","ETHUSD",1750364293613,1.70738961,2517.9,2517.8,33.60517291]
["bitfinex","ETHUSD",1750364296733,1.70738961,2517.9,2517.8,25.32317291]
["bitfinex","ETHUSD",1750364296934,1.70738961,2517.9,2517.8,33.56617291]
["bitfinex","ETHUSD",1750364298434,1.70738961,2517.9,2517.8,23.28042082]
["bitfinex","ETHUSD",1750364301521,1.70738961,2517.9,2517.8,15.22172134]
["bitfinex","ETHUSD",1750364301839,1.70738961,2517.9,2517.8,21.74372134]
["bitfinex","ETHUSD",1750364302202,2.46118961,2517.9,2517.8,15.22172134]
["bitfinex","ETHUSD",1750364302732,2.46118961,2517.9,2517.8,21.74372134]
["bitfinex","ETHUSD",1750364303511,2.46118961,2517.9,2517.8,21.74272134]
["bitfinex","ETHUSD",1750364303732,2.46118961,2517.9,2517.8,13.50872134]
["bitfinex","ETHUSD",1750364303940,2.46118961,2517.9,2517.8,21.74272134]
["bitfinex","ETHUSD",1750364304251,2.46118961,2517.9,2517.8,13.50872134]
["bitfinex","ETHUSD",1750364304437,3.25730857,2517.9,2517.8,9.537]
["bitfinex","ETHUSD",1750364304637,1.3531,2517.8,2517.6,1.713]
["bitfinex","ETHUSD",1750364304858,1.3531,2517.8,2517.7,10.49287909]
["bitfinex","ETHUSD",1750364305746,1.3531,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750364305951,1.3531,2517.8,2517.7,10.49287909]
["bitfinex","ETHUSD",1750364306455,0.8031,2517.8,2517.7,10.49287909]
["bitfinex","ETHUSD",1750364306968,1.3531,2517.8,2517.7,10.49287909]
["bitfinex","ETHUSD",1750364307279,1.68376086,2517.8,2517.7,10.49287909]
["bitfinex","ETHUSD",1750364308665,0.8031,2517.8,2517.7,10.49287909]
["bitfinex","ETHUSD",1750364309371,0.8031,2517.8,2517.7,10.48787909]
["bitfinex","ETHUSD",1750364313470,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364328786,1.70738961,2517.9,2517.8,12.16172134]
["bitfinex","ETHUSD",1750364331197,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364331356,1.70738961,2517.9,2517.8,12.16172134]
["bitfinex","ETHUSD",1750364332406,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364332764,1.70738961,2517.9,2517.8,12.16172134]
["bitfinex","ETHUSD",1750364333295,1.70738961,2517.9,2517.7,3.97172794]
["bitfinex","ETHUSD",1750364333494,0.7823,2517.8,2517.7,3.97172457]
["bitfinex","ETHUSD",1750364333709,0.7823,2517.8,2517.7,12.16172457]
["bitfinex","ETHUSD",1750364334612,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364337004,1.70738961,2517.9,2517.8,7.04889829]
["bitfinex","ETHUSD",1750364337575,1.70738961,2517.9,2517.8,7.00918445]
["bitfinex","ETHUSD",1750364339307,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364341191,1.70738961,2517.9,2517.8,12.16072134]
["bitfinex","ETHUSD",1750364341933,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364342094,1.70738961,2517.9,2517.8,12.16072134]
["bitfinex","ETHUSD",1750364343094,1.70738961,2517.9,2517.8,12.92832134]
["bitfinex","ETHUSD",1750364343290,1.70738961,2517.9,2517.8,15.56801114]
["bitfinex","ETHUSD",1750364344529,1.70738961,2517.9,2517.8,14.80041114]
["bitfinex","ETHUSD",1750364344686,1.70738961,2517.9,2517.8,12.16072134]
["bitfinex","ETHUSD",1750364345433,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364345608,1.70738961,2517.9,2517.8,12.16072134]
["bitfinex","ETHUSD",1750364349406,2.25738961,2517.9,2517.8,5.66272134]
["bitfinex","ETHUSD",1750364349627,2.25738961,2517.9,2517.8,12.16072134]
["bitfinex","ETHUSD",1750364354016,2.25738961,2517.9,2517.8,10.46972134]
["bitfinex","ETHUSD",1750364354222,2.55854857,2517.9,2517.8,12.15672134]
["bitfinex","ETHUSD",1750364354554,2.55854857,2517.9,2517.7,3.97182226]
["bitfinex","ETHUSD",1750364354763,2.55854857,2517.9,2517.8,8.185]
["bitfinex","ETHUSD",1750364354764,3.33234857,2517.9,2517.8,8.185]
["bitfinex","ETHUSD",1750364355055,0.55,2517.8,2517.6,3.97195413]
["bitfinex","ETHUSD",1750364355369,0.55,2517.8,2517.7,8.185]
["bitfinex","ETHUSD",1750364355515,1.280382,2517.8,2517.7,8.185]
["bitfinex","ETHUSD",1750364357743,1.280382,2517.8,2517.3,9.539]
["bitfinex","ETHUSD",1750364357744,0.8243,2517.7,2517.3,13.51144003]
["bitfinex","ETHUSD",1750364358045,0.55,2517.6,2517.5,5.66019463]
["bitfinex","ETHUSD",1750364358245,0.55,2517.6,2517.5,12.15719463]
["bitfinex","ETHUSD",1750364359008,0.55,2517.6,2517.5,5.66019463]
["bitfinex","ETHUSD",1750364359214,0.55,2517.6,2517.5,12.15819463]
["bitfinex","ETHUSD",1750364361055,0.55,2517.6,2517.5,8.186]
["bitfinex","ETHUSD",1750364361353,0.55,2517.6,2517.5,12.15819463]
["bitfinex","ETHUSD",1750364370236,10.730382,2517.8,2517.5,12.15819463]
["bitfinex","ETHUSD",1750364370237,0.55,2517.8,2517.5,12.15819463]
["bitfinex","ETHUSD",1750364370961,11.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364371132,11.70738961,2517.9,2517.8,10.46872134]
["bitfinex","ETHUSD",1750364371454,12.25738961,2517.9,2517.8,10.46872134]
["bitfinex","ETHUSD",1750364377266,0.55,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1750364377469,0.55,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750364377633,0.55,2517.8,2517.7,10.46787909]
["bitfinex","ETHUSD",1750364377833,11.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364378039,12.25738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364378646,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364378853,1.70738961,2517.9,2517.8,6.05971376]
["bitfinex","ETHUSD",1750364382442,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364384288,1.70738961,2517.9,2517.8,12.15372134]
["bitfinex","ETHUSD",1750364384800,2.25738961,2517.9,2517.8,8.182]
["bitfinex","ETHUSD",1750364385012,0.55,2517.8,2517.6,3.97191511]
["bitfinex","ETHUSD",1750364385167,0.55,2517.8,2517.7,12.15387909]
["bitfinex","ETHUSD",1750364389906,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364392701,1.70738961,2517.9,2517.8,12.15172134]
["bitfinex","ETHUSD",1750364399586,2.25738961,2517.9,2517.8,12.15172134]
["bitfinex","ETHUSD",1750364404401,2.25738961,2517.9,2517.8,1.686]
["bitfinex","ETHUSD",1750364404642,3.48361858,2517.9,2517.8,8.179]
["bitfinex","ETHUSD",1750364405001,3.48361858,2517.9,2517.8,1.686]
["bitfinex","ETHUSD",1750364405212,4.29651858,2517.9,2517.8,8.179]
["bitfinex","ETHUSD",1750364405922,4.29651858,2517.9,2517.8,12.15072134]
["bitfinex","ETHUSD",1750364406118,3.07028961,2517.9,2517.8,12.15072134]
["bitfinex","ETHUSD",1750364406425,2.25738961,2517.9,2517.8,12.15072134]
["bitfinex","ETHUSD",1750364406999,1.70738961,2517.9,2517.8,12.15072134]
["bitfinex","ETHUSD",1750364410337,1.70738961,2517.9,2517.8,12.14972134]
["bitfinex","ETHUSD",1750364411004,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364411199,1.70738961,2517.9,2517.8,12.14972134]
["bitfinex","ETHUSD",1750364412843,1.70738961,2517.9,2517.8,5.65772134]
["bitfinex","ETHUSD",1750364413044,1.70738961,2517.9,2517.8,12.14972134]
["bitfinex","ETHUSD",1750364418161,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364418461,1.70738961,2517.9,2517.8,12.14772134]
["bitfinex","ETHUSD",1750364418862,2.25738961,2517.9,2517.8,12.14772134]
["bitfinex","ETHUSD",1750364420032,2.25738961,2517.9,2517.4,0.8189]
["bitfinex","ETHUSD",1750364420235,0.55,2517.8,2517.5,5.65709771]
["bitfinex","ETHUSD",1750364420562,10.55,2517.8,2517.6,6.491]
["bitfinex","ETHUSD",1750364420740,10.55,2517.8,2517.6,10.46302785]
["bitfinex","ETHUSD",1750364420937,1.97582186,2517.7,2517.6,10.46302785]
["bitfinex","ETHUSD",1750364421361,1.97582186,2517.7,2517.6,6.491]
["bitfinex","ETHUSD",1750364421925,0.55,2517.7,2517.6,10.46303686]
["bitfinex","ETHUSD",1750364422863,0.55,2517.7,2517.6,6.491]
["bitfinex","ETHUSD",1750364423856,0.55,2517.7,2517.6,10.46303686]
["bitfinex","ETHUSD",1750364425068,0.55,2517.7,2517.6,12.14803686]
["bitfinex","ETHUSD",1750364426555,0.92213309,2517.7,2517.6,12.14803686]
["bitfinex","ETHUSD",1750364427464,0.37212448,2517.7,2517.6,12.14803686]
["bitfinex","ETHUSD",1750364428070,0.37212448,2517.7,2517.6,14.7857962]
["bitfinex","ETHUSD",1750364429462,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364429666,1.70738961,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364429667,2.07948971,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364430046,2.07947236,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364430981,12.25738961,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364431151,12.62949812,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364432766,13.89293794,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364432946,13.8929489,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364433762,13.89293136,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364435065,12.62949154,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364435294,12.07949154,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364435690,12.07947348,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364436321,12.07947334,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364436618,12.07947334,2517.9,2517.8,11.23672134]
["bitfinex","ETHUSD",1750364436787,12.07947334,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364437709,2.07947334,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364437921,2.07946788,2517.9,2517.8,12.1510777]
["bitfinex","ETHUSD",1750364438424,2.07949515,2517.9,2517.8,12.1510777]
["bitfinex","ETHUSD",1750364439424,2.07949515,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364440238,2.07954525,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364441228,1.70738961,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364441426,2.07956541,2517.9,2517.8,10.46172134]
["bitfinex","ETHUSD",1750364442078,2.07956541,2517.9,2517.8,12.14672134]
["bitfinex","ETHUSD",1750364442510,2.07956452,2517.9,2517.8,12.14672134]
["bitfinex","ETHUSD",1750364442917,0.55,2517.8,2517.7,3.97183975]
["bitfinex","ETHUSD",1750364443135,10.92217491,2517.8,2517.1,11.221]
["bitfinex","ETHUSD",1750364443415,0.55,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750364443591,0.92217491,2517.5,2517.1,9.539]
["bitfinex","ETHUSD",1750364443787,0.55,2517.3,2517.2,10.46157127]
["bitfinex","ETHUSD",1750364444001,0.92227264,2517.3,2517.2,10.46157127]
["bitfinex","ETHUSD",1750364444398,0.92227264,2517.3,2517.2,3.97257127]
["bitfinex","ETHUSD",1750364444608,1.75548377,2517.3,2517.1,13.51175161]
["bitfinex","ETHUSD",1750364444828,0.92228377,2517.2,2517.1,3.97275161]
["bitfinex","ETHUSD",1750364445027,0.55,2517.2,2517.1,10.46075161]
["bitfinex","ETHUSD",1750364445396,0.55,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750364445619,0.92230991,2517.1,2517.0,10.46098371]
["bitfinex","ETHUSD",1750364445819,0.8332,2517.3,2517.1,3.97279199]
["bitfinex","ETHUSD",1750364445820,0.55,2517.2,2517.1,3.97279199]
["bitfinex","ETHUSD",1750364446219,1.08274,2517.6,2517.0,6.488]
["bitfinex","ETHUSD",1750364446220,1.3093,2517.5,2517.0,6.488]
["bitfinex","ETHUSD",1750364446416,2.548504,2517.5,2517.3,3.97238238]
["bitfinex","ETHUSD",1750364446626,0.37229507,2517.4,2517.3,3.97238238]
["bitfinex","ETHUSD",1750364446796,0.37229507,2517.4,2517.3,10.46138238]
["bitfinex","ETHUSD",1750364447295,2.548504,2517.5,2517.3,10.46138238]
["bitfinex","ETHUSD",1750364447513,0.37203964,2517.4,2517.3,6.489]
["bitfinex","ETHUSD",1750364447718,0.772368,2517.4,2517.3,6.489]
["bitfinex","ETHUSD",1750364447918,0.772368,2517.4,2517.3,10.46151022]
["bitfinex","ETHUSD",1750364448122,0.772368,2517.4,2517.3,6.489]
["bitfinex","ETHUSD",1750364448327,0.77237667,2517.4,2517.3,10.46151022]
["bitfinex","ETHUSD",1750364448616,0.37204831,2517.4,2517.3,10.46151022]
["bitfinex","ETHUSD",1750364448815,0.92204831,2517.4,2517.3,10.46151022]
["bitfinex","ETHUSD",1750364449628,0.55,2517.4,2517.3,10.46151022]
["bitfinex","ETHUSD",1750364451950,0.55,2517.4,2517.3,10.46051022]
["bitfinex","ETHUSD",1750364452634,0.55,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750364452843,1.74446206,2517.4,2517.3,10.46051022]
["bitfinex","ETHUSD",1750364454152,0.92186206,2517.4,2517.3,10.46051022]
["bitfinex","ETHUSD",1750364456941,0.9216311,2517.4,2517.3,10.46051022]
["bitfinex","ETHUSD",1750364460552,0.9216311,2517.4,2517.3,6.488]
["bitfinex","ETHUSD",1750364460741,0.9216311,2517.4,2517.3,10.46051022]
["bitfinex","ETHUSD",1750364461118,0.55,2517.3,2517.1,1.683]
["bitfinex","ETHUSD",1750364461434,0.9216311,2517.2,2517.1,5.65572959]
["bitfinex","ETHUSD",1750364461747,0.9216311,2517.2,2517.1,12.14372959]
["bitfinex","ETHUSD",1750364462044,0.55,2517.2,2517.1,12.14372959]
["bitfinex","ETHUSD",1750364462244,0.55,2517.2,2517.1,12.14382587]
["bitfinex","ETHUSD",1750364462622,0.92166104,2517.2,2517.1,12.14382587]
["bitfinex","ETHUSD",1750364463141,0.92165016,2517.2,2517.1,12.14382587]
["bitfinex","ETHUSD",1750364463304,0.55,2517.2,2517.1,12.14382587]
["bitfinex","ETHUSD",1750364467238,0.92170191,2517.2,2517.1,12.14382587]
["bitfinex","ETHUSD",1750364467755,0.55,2517.2,2517.1,12.14382587]
["bitfinex","ETHUSD",1750364468159,0.92170191,2517.2,2517.1,12.14382587]
["bitfinex","ETHUSD",1750364468719,0.92191944,2517.2,2517.1,12.14382587]
["bitfinex","ETHUSD",1750364469125,0.92191944,2517.2,2517.1,12.14282587]
["bitfinex","ETHUSD",1750364470846,0.92213014,2517.2,2517.1,12.14282587]
["bitfinex","ETHUSD",1750364471825,0.92213819,2517.2,2517.1,12.14282587]
["bitfinex","ETHUSD",1750364472353,0.92213819,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750364472649,0.92213819,2517.2,2517.1,10.45882587]
["bitfinex","ETHUSD",1750364472813,0.9225092,2517.2,2517.1,10.45882587]
["bitfinex","ETHUSD",1750364473018,0.55,2517.1,2517.0,5.65589651]
["bitfinex","ETHUSD",1750364473231,0.92249591,2517.1,2517.0,12.14189651]
["bitfinex","ETHUSD",1750364473447,0.55,2517.4,2517.0,12.14189651]
["bitfinex","ETHUSD",1750364473639,0.55,2517.2,2517.1,3.97274076]
["bitfinex","ETHUSD",1750364473841,0.92249222,2517.2,2517.1,3.97274076]
["bitfinex","ETHUSD",1750364476351,0.922473,2517.2,2517.1,3.97274076]
["bitfinex","ETHUSD",1750364476752,0.922473,2517.2,2517.1,10.45874076]
["bitfinex","ETHUSD",1750364477339,0.922473,2517.2,2517.1,6.486]
["bitfinex","ETHUSD",1750364477537,2.56484244,2517.2,2517.1,6.486]
["bitfinex","ETHUSD",1750364477738,0.55,2517.0,2516.9,3.97305653]
["bitfinex","ETHUSD",1750364478037,0.922473,2517.0,2516.9,10.45914156]
["bitfinex","ETHUSD",1750364478729,0.92247763,2517.0,2516.9,10.45914156]
["bitfinex","ETHUSD",1750364479252,0.92227241,2517.0,2516.9,10.45914156]
["bitfinex","ETHUSD",1750364479451,0.55,2517.1,2517.0,3.97283034]
["bitfinex","ETHUSD",1750364479751,0.92225804,2517.1,2517.0,3.97283034]
["bitfinex","ETHUSD",1750364480253,0.92225469,2517.1,2517.0,3.97283034]
["bitfinex","ETHUSD",1750364481765,0.92219356,2517.1,2517.0,3.97283034]
["bitfinex","ETHUSD",1750364481969,0.92219501,2517.1,2517.0,3.97283034]
["bitfinex","ETHUSD",1750364482360,0.92220067,2517.1,2517.0,3.97283034]
["bitfinex","ETHUSD",1750364482537,2.09504074,2517.1,2516.9,6.486]
["bitfinex","ETHUSD",1750364482738,0.37220067,2517.0,2516.9,10.45914156]
["bitfinex","ETHUSD",1750364482939,0.37220067,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750364483137,0.37220067,2517.0,2516.9,10.45814156]
["bitfinex","ETHUSD",1750364484786,1.72284007,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750364484989,2.09495448,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750364486557,2.09490505,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750364487879,0.92204122,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750364488082,0.92203989,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750364488447,0.92202911,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750364489651,0.92202764,2517.4,2517.2,3.97258821]
["bitfinex","ETHUSD",1750364489851,0.92202764,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364489852,0.55,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364490051,2.0575458,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364490563,2.05755023,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364491786,12.05755023,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364492451,12.05756437,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364492653,12.05756462,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364493386,11.68552,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364493567,12.05755375,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364496507,12.05765654,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364497005,12.05765915,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364498001,11.68552,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364498313,12.05767894,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364499215,12.05771737,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364499682,12.05772944,2517.4,2517.3,6.485]
["bitfinex","ETHUSD",1750364500008,2.05772944,2517.4,2517.3,10.45751022]
["bitfinex","ETHUSD",1750364500210,0.92220944,2517.4,2517.3,10.45751022]
["bitfinex","ETHUSD",1750364500382,0.37220944,2517.4,2517.3,11.21711022]
["bitfinex","ETHUSD",1750364500705,0.37220944,2517.8,2517.7,4.73147909]
["bitfinex","ETHUSD",1750364500913,0.37220944,2517.8,2517.7,12.89547909]
["bitfinex","ETHUSD",1750364501208,0.37220944,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750364501410,0.92220944,2517.8,2517.7,10.45487909]
["bitfinex","ETHUSD",1750364501706,0.92174294,2517.8,2517.7,10.45487909]
["bitfinex","ETHUSD",1750364501912,10.92174294,2517.8,2517.7,10.45487909]
["bitfinex","ETHUSD",1750364502589,10.92173995,2517.8,2517.7,10.45487909]
["bitfinex","ETHUSD",1750364502989,10.92173582,2517.8,2517.7,10.45487909]
["bitfinex","ETHUSD",1750364503395,10.92173582,2517.8,2517.7,12.14162748]
["bitfinex","ETHUSD",1750364503986,10.92173582,2517.8,2517.7,12.14062748]
["bitfinex","ETHUSD",1750364504485,10.92148719,2517.8,2517.7,12.14062748]
["bitfinex","ETHUSD",1750364504708,10.55,2517.8,2517.7,12.14062748]
["bitfinex","ETHUSD",1750364504934,10.92148736,2517.8,2517.7,12.14062748]
["bitfinex","ETHUSD",1750364506488,10.92134468,2517.8,2517.7,12.14062748]
["bitfinex","ETHUSD",1750364506687,10.9213447,2517.8,2517.7,12.14062748]
["bitfinex","ETHUSD",1750364509221,10.55,2517.8,2517.7,12.14062748]
["bitfinex","ETHUSD",1750364511727,0.55,2517.8,2517.7,12.93492748]
["bitfinex","ETHUSD",1750364518870,1.3256,2517.7,2516.7,0.8152]
["bitfinex","ETHUSD",1750364519010,1.3256,2517.7,2516.9,3.97314156]
["bitfinex","ETHUSD",1750364519200,11.3256,2517.7,2517.3,3.9724278]
["bitfinex","ETHUSD",1750364519407,11.3256,2517.7,2517.3,10.4514278]
["bitfinex","ETHUSD",1750364519608,10.55,2517.5,2517.3,10.4514278]
["bitfinex","ETHUSD",1750364521631,10.55,2517.5,2517.3,6.479]
["bitfinex","ETHUSD",1750364529631,10.55,2517.5,2517.3,10.45150409]
["bitfinex","ETHUSD",1750364529831,10.55,2517.5,2517.3,6.479]
["bitfinex","ETHUSD",1750364531935,10.55,2517.5,2517.3,10.4515087]
["bitfinex","ETHUSD",1750364532133,12.32769826,2517.5,2517.3,10.4515087]
["bitfinex","ETHUSD",1750364533470,10.55,2517.5,2517.3,6.479]
["bitfinex","ETHUSD",1750364533670,1.70738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364533977,2.25738961,2517.9,2517.8,6.479]
["bitfinex","ETHUSD",1750364534135,2.25738961,2517.9,2517.8,10.45072134]
["bitfinex","ETHUSD",1750364534470,2.25738961,2517.9,2517.8,6.479]
["bitfinex","ETHUSD",1750364535172,2.25738961,2517.9,2517.8,10.45072134]
["bitfinex","ETHUSD",1750364535368,3.56501857,2517.9,2517.8,10.45072134]
["bitfinex","ETHUSD",1750364536373,1.70738961,2517.9,2517.8,10.45072134]
["bitfinex","ETHUSD",1750364537173,2.25738961,2517.9,2517.8,10.45072134]
["bitfinex","ETHUSD",1750364538882,1.70738961,2517.9,2517.8,11.20532134]
["bitfinex","ETHUSD",1750364539080,2.25738961,2517.9,2517.8,11.20532134]
["bitfinex","ETHUSD",1750364539382,2.25738961,2517.9,2517.8,13.67272295]
["bitfinex","ETHUSD",1750364539676,1.70738961,2517.9,2517.8,13.67272295]
["bitfinex","ETHUSD",1750364542676,1.70738961,2517.9,2517.8,18.38272295]
["bitfinex","ETHUSD",1750364546961,1.70738961,2517.9,2517.8,28.38272295]
["bitfinex","ETHUSD",1750364547571,1.70738961,2517.9,2517.8,37.87957504]
["bitfinex","ETHUSD",1750364549988,1.70738961,2517.9,2517.8,47.41757504]
["bitfinex","ETHUSD",1750364550194,1.70738961,2517.9,2517.8,37.91672295]
["bitfinex","ETHUSD",1750364551090,2.25738961,2517.9,2517.8,15.94032134]
["bitfinex","ETHUSD",1750364551301,2.25738961,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750364551662,2.25738961,2517.9,2517.8,10.44572134]
["bitfinex","ETHUSD",1750364557216,1.3786,2517.8,2517.6,3.97194944]
["bitfinex","ETHUSD",1750364557511,0.55,2517.6,2517.5,3.9721211]
["bitfinex","ETHUSD",1750364557715,0.55,2517.6,2517.5,10.4461211]
["bitfinex","ETHUSD",1750364560269,0.55,2517.3,2517.1,1.676]
["bitfinex","ETHUSD",1750364560469,0.55,2517.3,2517.2,10.44666804]
["bitfinex","ETHUSD",1750364569257,0.55,2517.2,2516.2,0.7597]
["bitfinex","ETHUSD",1750364569544,0.8147,2517.3,2516.9,3.97301794]
["bitfinex","ETHUSD",1750364569545,0.55,2517.0,2516.9,3.97301794]
["bitfinex","ETHUSD",1750364569843,0.55,2517.0,2516.9,10.44701794]
["bitfinex","ETHUSD",1750364571046,0.55,2516.8,2516.7,5.64737923]
["bitfinex","ETHUSD",1750364571244,0.55,2516.8,2516.7,12.12137923]
["bitfinex","ETHUSD",1750364572008,0.55,2516.8,2516.7,1.674]
["bitfinex","ETHUSD",1750364572236,1.63615521,2516.8,2516.7,8.148]
["bitfinex","ETHUSD",1750364572825,2.45085521,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750364573065,0.55,2516.6,2516.5,3.9736847]
["bitfinex","ETHUSD",1750364573343,0.55,2516.6,2516.5,10.4476847]
["bitfinex","ETHUSD",1750364573949,0.55,2516.6,2516.5,6.474]
["bitfinex","ETHUSD",1750364574451,0.79508552,2516.6,2516.5,6.474]
["bitfinex","ETHUSD",1750364574623,1.55348552,2516.6,2516.5,6.474]
["bitfinex","ETHUSD",1750364575520,1.55348552,2516.6,2516.2,3.9741899]
["bitfinex","ETHUSD",1750364575725,1.55348552,2516.6,2516.3,12.12407577]
["bitfinex","ETHUSD",1750364576349,1.3084,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750364576514,1.3084,2516.6,2516.5,6.475]
["bitfinex","ETHUSD",1750364580855,0.55,2516.4,2516.3,1.675]
["bitfinex","ETHUSD",1750364581029,10.55,2516.4,2516.0,1.675]
["bitfinex","ETHUSD",1750364581361,0.55,2516.0,2515.6,5.65009751]
["bitfinex","ETHUSD",1750364581535,0.55,2516.0,2515.7,10.44995289]
["bitfinex","ETHUSD",1750364581870,0.55,2516.0,2515.8,3.97485467]
["bitfinex","ETHUSD",1750364582051,0.55,2516.0,2515.9,6.475]
["bitfinex","ETHUSD",1750364582251,0.55,2516.0,2515.8,3.97485467]
["bitfinex","ETHUSD",1750364582553,0.55,2516.0,2515.9,6.475]
["bitfinex","ETHUSD",1750364582760,0.55,2516.0,2515.9,10.44972077]
["bitfinex","ETHUSD",1750364583857,0.55,2516.0,2515.9,6.475]
["bitfinex","ETHUSD",1750364584358,1.08292745,2516.0,2515.9,10.44972077]
["bitfinex","ETHUSD",1750364584554,0.55,2516.0,2515.9,10.44972077]
["bitfinex","ETHUSD",1750364585674,0.55,2516.0,2515.9,6.476]
["bitfinex","ETHUSD",1750364585889,0.55,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1750364586085,0.55,2516.0,2515.8,6.476]
["bitfinex","ETHUSD",1750364586399,0.55,2516.0,2515.8,10.45085815]
["bitfinex","ETHUSD",1750364586698,2.08293608,2516.0,2515.8,10.45085815]
["bitfinex","ETHUSD",1750364587057,2.08293608,2516.0,2515.8,6.476]
["bitfinex","ETHUSD",1750364587281,2.08293608,2516.0,2515.7,5.64995316]
["bitfinex","ETHUSD",1750364587482,2.08293608,2516.0,2515.9,6.476]
["bitfinex","ETHUSD",1750364587878,2.08293608,2516.0,2515.8,3.97487664]
["bitfinex","ETHUSD",1750364588094,0.55,2515.8,2515.7,1.675]
["bitfinex","ETHUSD",1750364588399,10.55,2515.6,2515.4,1.675]
["bitfinex","ETHUSD",1750364588563,0.55,2515.4,2515.3,5.6506689]
["bitfinex","ETHUSD",1750364588768,0.55,2515.4,2515.3,12.1266689]
["bitfinex","ETHUSD",1750364588968,0.55,2515.4,2515.0,3.97608874]
["bitfinex","ETHUSD",1750364589152,0.55,2515.2,2515.0,10.45211778]
["bitfinex","ETHUSD",1750364589373,0.55,2515.0,2514.9,1.675]
["bitfinex","ETHUSD",1750364589565,0.55,2515.0,2514.9,12.12730124]
["bitfinex","ETHUSD",1750364591692,0.55,2515.1,2515.0,3.97610847]
["bitfinex","ETHUSD",1750364595889,0.55,2515.1,2515.0,6.477]
["bitfinex","ETHUSD",1750364596315,2.23189711,2515.1,2515.0,6.477]
["bitfinex","ETHUSD",1750364596515,2.23189711,2515.1,2514.9,5.65128009]
["bitfinex","ETHUSD",1750364596878,2.23189711,2515.1,2515.0,6.477]
["bitfinex","ETHUSD",1750364597385,2.23189711,2515.1,2515.0,10.45314314]
["bitfinex","ETHUSD",1750364597579,0.55,2515.1,2515.0,10.45314314]
["bitfinex","ETHUSD",1750364599826,0.55,2515.1,2515.0,6.477]
["bitfinex","ETHUSD",1750364600023,0.55,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750364600325,0.55,2514.9,2514.8,10.45345936]
["bitfinex","ETHUSD",1750364602830,4.52633267,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1750364602979,1.3772,2514.5,2514.3,1.674]
["bitfinex","ETHUSD",1750364603178,1.3772,2514.5,2514.4,6.478]
["bitfinex","ETHUSD",1750364603628,11.3772,2514.5,2514.4,6.478]
["bitfinex","ETHUSD",1750364603786,11.74747022,2514.5,2514.3,1.674]
["bitfinex","ETHUSD",1750364603990,11.3772,2514.5,2514.4,6.478]
["bitfinex","ETHUSD",1750364604191,14.23254545,2514.5,2514.4,6.478]
["bitfinex","ETHUSD",1750364604442,18.20947923,2514.5,2514.4,6.478]
["bitfinex","ETHUSD",1750364604621,14.23254545,2514.5,2514.4,6.478]
["bitfinex","ETHUSD",1750364605124,0.55,2514.3,2514.1,9.545]
["bitfinex","ETHUSD",1750364605415,0.55,2514.1,2513.6,0.8062]
["bitfinex","ETHUSD",1750364605615,0.55,2514.1,2513.7,12.13110474]
["bitfinex","ETHUSD",1750364605820,10.55,2514.1,2513.8,3.97803965]
["bitfinex","ETHUSD",1750364606023,10.55,2514.1,2513.7,8.153]
["bitfinex","ETHUSD",1750364606024,0.55,2514.0,2513.7,1.675]
["bitfinex","ETHUSD",1750364606187,7.55397354,2514.0,2513.7,1.675]
["bitfinex","ETHUSD",1750364606385,3.5762488,2514.0,2513.8,6.478]
["bitfinex","ETHUSD",1750364606613,3.5762488,2514.0,2513.7,1.675]
["bitfinex","ETHUSD",1750364606818,3.5762488,2514.0,2513.8,6.478]
["bitfinex","ETHUSD",1750364609230,3.5762488,2514.0,2513.8,10.45603665]
["bitfinex","ETHUSD",1750364609812,0.55,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750364610019,0.55,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750364610326,0.55,2514.1,2514.0,10.45672474]
["bitfinex","ETHUSD",1750364612330,0.55,2514.1,2514.0,6.479]
["bitfinex","ETHUSD",1750364612675,0.55,2514.1,2514.0,10.45672474]
["bitfinex","ETHUSD",1750364614228,19.49685209,2514.4,2514.0,6.479]
["bitfinex","ETHUSD",1750364614229,10.8077,2514.4,2514.0,6.479]
["bitfinex","ETHUSD",1750364614421,10.8077,2514.4,2514.1,3.97742323]
["bitfinex","ETHUSD",1750364614657,10.8077,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750364614863,12.36661063,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750364615359,12.91661063,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750364615968,0.55,2514.3,2514.2,10.45631907]
["bitfinex","ETHUSD",1750364619867,0.55,2514.1,2513.5,1.675]
["bitfinex","ETHUSD",1750364620070,0.55,2514.1,2513.6,10.45729078]
["bitfinex","ETHUSD",1750364620071,0.55,2513.9,2513.6,10.45729078]
["bitfinex","ETHUSD",1750364620879,10.0,2514.0,2513.8,3.97795811]
["bitfinex","ETHUSD",1750364620880,0.55,2514.0,2513.8,3.97795811]
["bitfinex","ETHUSD",1750364621046,0.55,2514.0,2513.9,6.479]
["bitfinex","ETHUSD",1750364621246,0.55,2514.1,2513.9,6.479]
["bitfinex","ETHUSD",1750364621647,0.55,2514.1,2513.9,10.45687157]
["bitfinex","ETHUSD",1750364621848,0.55,2514.1,2513.9,6.479]
["bitfinex","ETHUSD",1750364622049,0.55,2514.1,2513.9,3.97779191]
["bitfinex","ETHUSD",1750364622269,0.55,2514.1,2514.0,6.479]
["bitfinex","ETHUSD",1750364623699,2.22019845,2514.1,2514.0,6.479]
["bitfinex","ETHUSD",1750364628121,2.22019845,2514.1,2513.6,3.97828899]
["bitfinex","ETHUSD",1750364628279,0.55,2513.9,2513.7,6.479]
["bitfinex","ETHUSD",1750364628475,0.55,2513.7,2513.5,3.97845596]
["bitfinex","ETHUSD",1750364628680,0.55,2513.5,2513.2,3.97890512]
["bitfinex","ETHUSD",1750364630683,0.55,2514.1,2513.8,10.45696892]
["bitfinex","ETHUSD",1750364631113,0.55,2514.1,2513.9,3.97786982]
["bitfinex","ETHUSD",1750364631662,0.55,2514.1,2513.9,3.97776286]
["bitfinex","ETHUSD",1750364632214,0.55,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750364634016,1.78182519,2514.4,2514.0,3.97772474]
["bitfinex","ETHUSD",1750364634017,0.55,2514.3,2514.1,3.97744179]
["bitfinex","ETHUSD",1750364634245,1.86208252,2514.3,2514.1,3.97744179]
["bitfinex","ETHUSD",1750364634448,1.86208252,2514.3,2514.1,10.45644179]
["bitfinex","ETHUSD",1750364634656,1.86208252,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750364635163,0.55,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750364635453,1.78182519,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750364635613,2.33182519,2514.4,2514.3,10.45625012]
["bitfinex","ETHUSD",1750364642238,1.3612,2514.3,2514.0,3.97764399]
["bitfinex","ETHUSD",1750364642438,3.02289198,2514.3,2514.1,10.45550652]
["bitfinex","ETHUSD",1750364642644,3.02289198,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750364643568,3.02289198,2514.3,2514.1,10.45549228]
["bitfinex","ETHUSD",1750364644167,3.02289198,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750364645163,1.3612,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750364645570,0.55,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750364649651,0.55,2514.3,2514.1,10.45551691]
["bitfinex","ETHUSD",1750364650069,0.55,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750364657282,0.55,2514.3,2514.2,6.477]
["bitfinex","ETHUSD",1750364657480,2.81020773,2514.3,2514.2,10.45440832]
["bitfinex","ETHUSD",1750364659311,0.55,2514.3,2514.2,10.45440832]
["bitfinex","ETHUSD",1750364660205,0.55,2514.3,2513.4,0.805]
["bitfinex","ETHUSD",1750364660206,0.8024,2514.2,2513.4,0.805]
["bitfinex","ETHUSD",1750364660405,0.55,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750364664204,0.55,2514.3,2514.1,6.477]
["bitfinex","ETHUSD",1750364664405,0.55,2514.3,2513.9,1.673]
["bitfinex","ETHUSD",1750364664406,0.55,2514.1,2513.9,6.476]
["bitfinex","ETHUSD",1750364664657,0.55,2514.1,2513.9,10.45388296]
["bitfinex","ETHUSD",1750364665033,0.55,2514.1,2513.9,6.476]
["bitfinex","ETHUSD",1750364665850,13.03528071,2514.1,2513.8,3.97796702]
["bitfinex","ETHUSD",1750364666047,17.01286179,2514.1,2513.9,6.476]
["bitfinex","ETHUSD",1750364667416,13.03528071,2514.1,2513.9,6.476]
["bitfinex","ETHUSD",1750364669119,3.03528071,2514.1,2513.4,0.7655]
["bitfinex","ETHUSD",1750364669313,0.55,2513.9,2513.7,3.97819132]
["bitfinex","ETHUSD",1750364669842,0.55,2513.9,2513.6,3.97828214]
["bitfinex","ETHUSD",1750364670038,0.55,2513.9,2513.5,10.45444295]
["bitfinex","ETHUSD",1750364670039,0.55,2513.9,2513.7,3.97819713]
["bitfinex","ETHUSD",1750364671467,0.55,2513.9,2513.7,10.45519713]
["bitfinex","ETHUSD",1750364672765,0.55,2513.9,2513.7,3.97819713]
["bitfinex","ETHUSD",1750364672970,0.55,2513.9,2513.8,6.477]
["bitfinex","ETHUSD",1750364675273,4.52788297,2513.9,2513.8,6.477]
["bitfinex","ETHUSD",1750364675758,0.55,2513.9,2513.8,6.477]
["bitfinex","ETHUSD",1750364676479,4.52788327,2513.9,2513.5,3.97843997]
["bitfinex","ETHUSD",1750364676670,4.52788327,2513.9,2513.6,6.477]
["bitfinex","ETHUSD",1750364677247,0.55,2513.9,2513.6,6.477]
["bitfinex","ETHUSD",1750364677447,0.55,2513.9,2513.6,10.45529345]
["bitfinex","ETHUSD",1750364677982,0.55,2513.9,2513.7,3.97819168]
["bitfinex","ETHUSD",1750364678483,0.55,2513.9,2513.6,10.4552914]
["bitfinex","ETHUSD",1750364679282,0.55,2513.9,2513.6,3.9782914]
["bitfinex","ETHUSD",1750364679585,1.08364457,2513.9,2513.7,6.477]
["bitfinex","ETHUSD",1750364681281,0.55,2513.9,2513.7,6.477]
["bitfinex","ETHUSD",1750364681982,0.55,2513.9,2513.5,3.97843297]
["bitfinex","ETHUSD",1750364682189,4.5279822,2513.9,2513.5,6.477]
["bitfinex","ETHUSD",1750364682960,4.52796155,2513.9,2513.5,6.477]
["bitfinex","ETHUSD",1750364683163,0.55,2513.7,2513.5,6.477]
["bitfinex","ETHUSD",1750364683562,3.97798109,2513.9,2513.5,6.477]
["bitfinex","ETHUSD",1750364683563,0.55,2513.8,2513.5,10.45549051]
["bitfinex","ETHUSD",1750364684295,14.28337223,2514.0,2513.5,10.45549051]
["bitfinex","ETHUSD",1750364684471,2.37609948,2513.9,2513.5,10.45549051]
["bitfinex","ETHUSD",1750364685289,6.353993,2513.9,2513.5,10.45549051]
["bitfinex","ETHUSD",1750364685997,2.37609948,2513.9,2513.6,3.97835164]
["bitfinex","ETHUSD",1750364686404,2.37609948,2513.9,2513.5,10.45543774]
["bitfinex","ETHUSD",1750364687022,2.37609948,2513.9,2513.6,6.477]
["bitfinex","ETHUSD",1750364689323,0.55,2513.7,2513.4,3.97858835]
["bitfinex","ETHUSD",1750364689510,0.55,2513.7,2513.6,6.477]
["bitfinex","ETHUSD",1750364689912,0.55,2513.9,2513.6,6.477]
["bitfinex","ETHUSD",1750364691126,0.55,2513.9,2513.6,10.45534857]
["bitfinex","ETHUSD",1750364692237,0.55,2513.9,2513.6,6.477]
["bitfinex","ETHUSD",1750364692919,0.55,2513.9,2513.6,10.45535316]
["bitfinex","ETHUSD",1750364693230,0.55,2513.9,2513.6,6.477]
["bitfinex","ETHUSD",1750364694636,1.08365003,2513.9,2513.6,6.477]
["bitfinex","ETHUSD",1750364695441,1.08365003,2513.9,2513.5,3.97839806]
["bitfinex","ETHUSD",1750364695637,1.08365003,2513.9,2513.6,3.97833973]
["bitfinex","ETHUSD",1750364695839,1.08365003,2513.9,2513.7,3.9781765]
["bitfinex","ETHUSD",1750364696338,0.55,2513.9,2513.7,6.476]
["bitfinex","ETHUSD",1750364696638,0.55,2513.9,2513.7,10.45407462]
["bitfinex","ETHUSD",1750364697336,0.55,2513.9,2513.7,3.97807462]
["bitfinex","ETHUSD",1750364697537,0.55,2513.9,2513.7,10.45407462]
["bitfinex","ETHUSD",1750364698239,0.55,2513.9,2513.6,3.97827778]
["bitfinex","ETHUSD",1750364698440,2.48140193,2513.9,2513.7,6.476]
["bitfinex","ETHUSD",1750364698657,6.45930601,2513.9,2513.7,6.476]
["bitfinex","ETHUSD",1750364698843,2.48140193,2513.9,2513.6,6.476]
["bitfinex","ETHUSD",1750364699030,2.22647028,2513.8,2513.6,6.476]
["bitfinex","ETHUSD",1750364699355,2.22647028,2513.8,2513.4,3.97860309]
["bitfinex","ETHUSD",1750364699356,2.22647028,2513.8,2513.5,10.45451266]
["bitfinex","ETHUSD",1750364700453,2.22647028,2513.8,2513.5,6.476]
["bitfinex","ETHUSD",1750364700758,2.22647028,2513.8,2513.6,3.97826679]
["bitfinex","ETHUSD",1750364701985,2.22647028,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750364702151,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750364702676,0.55,2513.8,2513.6,6.476]
["bitfinex","ETHUSD",1750364702975,0.55,2513.8,2513.6,10.45432638]
["bitfinex","ETHUSD",1750364703381,0.55,2513.8,2513.6,6.476]
["bitfinex","ETHUSD",1750364703598,0.55,2513.8,2513.6,10.45433254]
["bitfinex","ETHUSD",1750364704077,2.22647655,2513.8,2513.6,6.476]
["bitfinex","ETHUSD",1750364705238,2.22647655,2513.8,2513.6,10.45434119]
["bitfinex","ETHUSD",1750364705438,2.22647655,2513.8,2513.6,6.476]
["bitfinex","ETHUSD",1750364705866,1.3322,2513.7,2513.6,10.45435773]
["bitfinex","ETHUSD",1750364706271,1.3322,2513.7,2513.6,6.476]
["bitfinex","ETHUSD",1750364706467,1.82620785,2513.7,2513.6,6.476]
["bitfinex","ETHUSD",1750364706668,1.82620785,2513.7,2512.7,5.65162918]
["bitfinex","ETHUSD",1750364706669,1.3018,2513.5,2512.7,5.65162918]
["bitfinex","ETHUSD",1750364706860,0.55,2512.9,2512.4,0.7564]
["bitfinex","ETHUSD",1750364707045,0.55,2512.9,2512.7,3.97965535]
["bitfinex","ETHUSD",1750364707249,10.24865209,2513.3,2512.6,3.97985567]
["bitfinex","ETHUSD",1750364707250,4.52915416,2513.1,2512.6,3.97985567]
["bitfinex","ETHUSD",1750364707497,0.55,2512.9,2512.4,0.7564]
["bitfinex","ETHUSD",1750364707793,0.55,2512.9,2512.2,7.3893218]
["bitfinex","ETHUSD",1750364707794,1.3278,2512.9,2512.5,6.476]
["bitfinex","ETHUSD",1750364707941,0.55,2512.7,2512.2,4.7746725]
["bitfinex","ETHUSD",1750364708146,0.55,2512.5,2512.1,1.672]
["bitfinex","ETHUSD",1750364708348,0.55,2512.6,2512.1,10.45672604]
["bitfinex","ETHUSD",1750364708590,0.55,2512.6,2512.3,3.98041192]
["bitfinex","ETHUSD",1750364709286,0.55,2512.4,2512.0,4.77504787]
["bitfinex","ETHUSD",1750364709586,0.55,2512.4,2512.2,3.98057306]
["bitfinex","ETHUSD",1750364710185,0.55,2512.4,2512.1,10.45671664]
["bitfinex","ETHUSD",1750364710798,0.55,2512.4,2512.1,10.45771664]
["bitfinex","ETHUSD",1750364711091,0.55,2512.2,2511.9,3.9810194]
["bitfinex","ETHUSD",1750364711271,0.55,2512.2,2511.7,3.98130443]
["bitfinex","ETHUSD",1750364711272,0.7701,2512.1,2511.7,3.98126157]
["bitfinex","ETHUSD",1750364711471,0.55,2512.0,2511.9,6.477]
["bitfinex","ETHUSD",1750364711788,0.55,2512.0,2511.8,6.477]
["bitfinex","ETHUSD",1750364712348,0.55,2512.0,2511.8,10.4581751]
["bitfinex","ETHUSD",1750364713798,0.55,2512.0,2511.8,6.477]
["bitfinex","ETHUSD",1750364714092,0.55,2512.0,2511.8,10.45820622]
["bitfinex","ETHUSD",1750364714398,0.55,2512.0,2511.8,10.45815089]
["bitfinex","ETHUSD",1750364714593,0.55,2512.0,2511.8,6.477]
["bitfinex","ETHUSD",1750364716671,0.55,2512.0,2511.6,5.65447714]
["bitfinex","ETHUSD",1750364716672,1.08007325,2512.0,2511.6,5.65447714]
["bitfinex","ETHUSD",1750364716971,0.55,2511.9,2511.5,3.98168201]
["bitfinex","ETHUSD",1750364718388,0.55,2511.8,2511.2,4.73319608]
["bitfinex","ETHUSD",1750364718591,4.53124081,2511.8,2511.3,3.98192953]
["bitfinex","ETHUSD",1750364718903,0.55,2511.6,2511.3,6.478]
["bitfinex","ETHUSD",1750364719067,0.55,2511.6,2511.3,10.45997663]
["bitfinex","ETHUSD",1750364719268,0.55,2511.5,2511.1,3.98228623]
["bitfinex","ETHUSD",1750364719466,0.55,2511.5,2511.0,4.74366063]
["bitfinex","ETHUSD",1750364719467,14.53178145,2511.5,2511.0,4.74366063]
["bitfinex","ETHUSD",1750364719810,0.55,2511.3,2511.0,7.2403]
["bitfinex","ETHUSD",1750364720108,0.55,2511.4,2511.0,6.479]
["bitfinex","ETHUSD",1750364720307,1.3328,2511.2,2510.8,0.3333]
["bitfinex","ETHUSD",1750364720606,0.55,2511.0,2510.8,6.8123]
["bitfinex","ETHUSD",1750364720904,0.55,2511.0,2510.8,0.3333]
["bitfinex","ETHUSD",1750364721149,4.5324834,2511.0,2510.8,0.3333]
["bitfinex","ETHUSD",1750364721291,0.55,2510.9,2510.8,5.07539432]
["bitfinex","ETHUSD",1750364723522,0.55,2510.9,2510.8,11.55539432]
["bitfinex","ETHUSD",1750364724802,0.55,2510.9,2510.8,21.05224641]
["bitfinex","ETHUSD",1750364725017,0.55,2510.9,2510.8,11.55539432]
["bitfinex","ETHUSD",1750364731952,0.55,2510.9,2510.8,21.05224641]
["bitfinex","ETHUSD",1750364732256,0.8261,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750364732536,2.12192753,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750364732741,1.57192753,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750364733043,2.12192753,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750364736550,0.55,2511.8,2511.7,3.98127201]
["bitfinex","ETHUSD",1750364743358,11.84325275,2511.8,2511.7,10.46127201]
["bitfinex","ETHUSD",1750364748235,11.84325275,2511.8,2511.7,3.98127201]
["bitfinex","ETHUSD",1750364748437,11.84325275,2511.8,2511.7,10.46127201]
["bitfinex","ETHUSD",1750364750478,10.55,2511.8,2511.7,10.46127201]
["bitfinex","ETHUSD",1750364751590,10.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750364751781,10.55,2511.8,2511.5,3.98157756]
["bitfinex","ETHUSD",1750364751982,0.55,2511.6,2511.5,10.46158362]
["bitfinex","ETHUSD",1750364756877,0.55,2511.6,2511.5,10.46068425]
["bitfinex","ETHUSD",1750364757077,2.63135521,2511.6,2511.5,10.46068425]
["bitfinex","ETHUSD",1750364757594,2.63135521,2511.6,2510.8,0.3333]
["bitfinex","ETHUSD",1750364757595,0.7633,2511.5,2510.8,0.3333]
["bitfinex","ETHUSD",1750364757796,0.55,2511.4,2511.2,3.98209832]
["bitfinex","ETHUSD",1750364758661,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750364759902,0.55,2511.4,2511.2,3.982092]
["bitfinex","ETHUSD",1750364760063,2.63101521,2511.3,2511.2,3.982092]
["bitfinex","ETHUSD",1750364760666,0.55,2511.0,2510.9,3.98256596]
["bitfinex","ETHUSD",1750364760866,0.55,2511.0,2510.9,10.46156596]
["bitfinex","ETHUSD",1750364761241,0.55,2511.0,2510.8,4.31607734]
["bitfinex","ETHUSD",1750364761242,0.55,2511.0,2510.8,0.3333]
["bitfinex","ETHUSD",1750364761416,1.68133,2511.0,2510.8,0.3333]
["bitfinex","ETHUSD",1750364761615,11.68133,2511.0,2510.8,0.3333]
["bitfinex","ETHUSD",1750364761815,11.68133,2511.0,2510.8,6.8123]
["bitfinex","ETHUSD",1750364762334,11.68133,2511.0,2510.8,10.79508509]
["bitfinex","ETHUSD",1750364762541,11.68133,2511.0,2510.8,4.31608509]
["bitfinex","ETHUSD",1750364762841,12.74414821,2510.9,2510.8,0.3333]
["bitfinex","ETHUSD",1750364763001,23.0650003,2510.9,2510.8,0.3333]
["bitfinex","ETHUSD",1750364763336,27.047636,2510.9,2510.8,0.3333]
["bitfinex","ETHUSD",1750364764104,23.0650003,2510.9,2510.8,0.3333]
["bitfinex","ETHUSD",1750364764435,13.56814821,2510.9,2510.8,0.3333]
["bitfinex","ETHUSD",1750364768435,0.55,2510.4,2509.4,0.7943]
["bitfinex","ETHUSD",1750364768741,10.55,2510.4,2510.3,3.98353266]
["bitfinex","ETHUSD",1750364769239,10.55,2510.4,2510.2,3.98371493]
["bitfinex","ETHUSD",1750364769240,10.55,2510.4,2510.2,3.98365992]
["bitfinex","ETHUSD",1750364769444,10.55,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750364769744,13.27981521,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750364771527,10.55,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750364771925,10.55,2510.4,2510.2,3.98367348]
["bitfinex","ETHUSD",1750364772129,10.55,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750364773252,10.92108949,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750364774073,10.92100773,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750364774259,13.68802366,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750364774772,13.68802387,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750364774969,13.68802387,2510.4,2510.0,3.98391698]
["bitfinex","ETHUSD",1750364775171,0.55,2510.2,2510.0,3.98391312]
["bitfinex","ETHUSD",1750364775483,0.55,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750364775650,0.55,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364775856,0.92095413,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364776066,0.9209566,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364776288,0.92096095,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364776488,0.92096095,2510.1,2510.0,4.75187124]
["bitfinex","ETHUSD",1750364776893,0.55,2510.1,2510.0,4.75187124]
["bitfinex","ETHUSD",1750364777052,0.9209468,2510.1,2510.0,4.75187124]
["bitfinex","ETHUSD",1750364777257,2.01304148,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364778659,0.9209468,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364779714,0.55,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364779860,0.92101253,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364780579,0.55,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364780779,0.92122014,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364782697,0.92151341,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364783906,0.92151649,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364785523,0.92204143,2510.1,2510.0,3.98397124]
["bitfinex","ETHUSD",1750364787521,0.92204143,2510.1,2510.0,6.32603504]
["bitfinex","ETHUSD",1750364787724,0.37204143,2510.1,2510.0,6.32603504]
["bitfinex","ETHUSD",1750364787884,0.7923,2510.8,2510.6,3.98303529]
["bitfinex","ETHUSD",1750364788234,1.3423,2510.8,2510.7,3.72381086]
["bitfinex","ETHUSD",1750364788530,1.71501069,2510.8,2510.7,3.72381086]
["bitfinex","ETHUSD",1750364788852,1.71502897,2510.8,2510.7,3.33510342]
["bitfinex","ETHUSD",1750364789817,1.71503573,2510.8,2510.7,3.33510342]
["bitfinex","ETHUSD",1750364791283,1.71502554,2510.8,2510.7,3.33510342]
["bitfinex","ETHUSD",1750364791524,1.3423,2510.8,2510.7,3.33510342]
["bitfinex","ETHUSD",1750364791729,1.71502572,2510.8,2510.7,3.33510342]
["bitfinex","ETHUSD",1750364792322,1.71519263,2510.8,2510.7,3.33510342]
["bitfinex","ETHUSD",1750364792886,0.55,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364793111,2.09910291,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364794224,2.09910304,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364794421,2.09910378,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364795997,12.09921372,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364796193,11.72620447,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364796397,12.09921418,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364797115,12.09920327,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364797490,12.09925816,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364797814,0.92305369,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364799189,10.92305369,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364801033,10.9230126,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364801735,10.92300503,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364802811,10.92298205,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364805941,10.55,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364806115,12.92766732,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364806438,12.92766525,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364806658,12.92766796,2510.7,2510.6,3.98302157]
["bitfinex","ETHUSD",1750364807127,0.55,2510.5,2510.3,3.98345143]
["bitfinex","ETHUSD",1750364807315,10.41983484,2510.4,2510.3,3.98345143]
["bitfinex","ETHUSD",1750364807716,10.41984708,2510.4,2510.3,3.98345143]
["bitfinex","ETHUSD",1750364808119,0.92299499,2510.4,2510.3,3.98345143]
["bitfinex","ETHUSD",1750364809153,0.55,2510.4,2510.3,3.98345143]
["bitfinex","ETHUSD",1750364809364,0.92306952,2510.4,2510.3,3.98345143]
["bitfinex","ETHUSD",1750364810626,0.92306952,2510.4,2510.3,4.80055143]
["bitfinex","ETHUSD",1750364810827,0.92312058,2510.4,2510.3,4.80055143]
["bitfinex","ETHUSD",1750364811664,0.92312212,2510.4,2510.3,4.80055143]
["bitfinex","ETHUSD",1750364812374,0.92312212,2510.4,2510.3,3.98345143]
["bitfinex","ETHUSD",1750364812538,13.04130187,2510.4,2510.3,10.46245143]
["bitfinex","ETHUSD",1750364813339,10.55,2510.4,2510.3,10.46245143]
["bitfinex","ETHUSD",1750364813675,10.92321957,2510.4,2510.3,10.46245143]
["bitfinex","ETHUSD",1750364813969,10.92322899,2510.4,2510.3,10.46245143]
["bitfinex","ETHUSD",1750364814269,10.55,2510.4,2510.3,10.46245143]
["bitfinex","ETHUSD",1750364814473,10.92333854,2510.4,2510.3,10.46245143]
["bitfinex","ETHUSD",1750364816165,10.92331947,2510.4,2510.3,10.46245143]
["bitfinex","ETHUSD",1750364816360,0.92347317,2510.4,2510.3,11.21325143]
["bitfinex","ETHUSD",1750364816637,0.92346197,2510.4,2510.3,11.21325143]
["bitfinex","ETHUSD",1750364816979,0.8266,2511.3,2510.5,4.73407026]
["bitfinex","ETHUSD",1750364817278,0.8266,2511.8,2511.7,3.98136368]
["bitfinex","ETHUSD",1750364817461,0.37332046,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750364817648,0.65050526,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750364818061,10.0,2511.7,2511.1,0.7508]
["bitfinex","ETHUSD",1750364818260,9.49685209,2511.5,2511.4,3.98176176]
["bitfinex","ETHUSD",1750364818576,0.92225393,2511.5,2511.4,10.45976176]
["bitfinex","ETHUSD",1750364819777,0.92222406,2511.5,2511.4,10.45976176]
["bitfinex","ETHUSD",1750364819979,0.55,2511.5,2511.4,10.45976176]
["bitfinex","ETHUSD",1750364820286,10.55,2511.4,2511.1,3.9821779]
["bitfinex","ETHUSD",1750364820439,10.55,2511.2,2511.1,3.9821779]
["bitfinex","ETHUSD",1750364820646,20.41907746,2511.2,2510.8,3.98275572]
["bitfinex","ETHUSD",1750364820985,0.55,2511.0,2510.9,3.98251693]
["bitfinex","ETHUSD",1750364821347,0.92220175,2511.0,2510.9,3.98251693]
["bitfinex","ETHUSD",1750364821879,0.55,2511.0,2510.9,3.98251693]
["bitfinex","ETHUSD",1750364822043,0.92220175,2511.0,2510.9,3.98251693]
["bitfinex","ETHUSD",1750364822243,0.55,2511.1,2510.9,3.98251693]
["bitfinex","ETHUSD",1750364822445,0.37214081,2511.0,2510.9,3.98251693]
["bitfinex","ETHUSD",1750364822664,0.37214179,2511.0,2510.8,3.98275572]
["bitfinex","ETHUSD",1750364823447,0.37214179,2511.0,2510.9,3.98254961]
["bitfinex","ETHUSD",1750364824181,3.27955521,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750364824348,3.65168345,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750364824965,3.65162446,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750364825440,3.27955521,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750364825645,3.65162385,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750364828610,0.92202195,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750364829687,0.92195697,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750364830580,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750364830776,0.9219608,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750364831175,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750364831382,0.92195215,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364831692,0.9219521,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364832829,2.21461583,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364834125,1.84266373,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364834320,2.21456451,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364834526,2.21456328,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364835786,2.21454124,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364835989,2.21453716,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364836434,2.21453624,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364837702,2.21457677,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364838545,0.37191304,2511.3,2511.2,3.98212525]
["bitfinex","ETHUSD",1750364838689,0.37191304,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750364838995,0.92191304,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750364839621,0.37191304,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750364839832,1.57192753,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750364840008,2.49387302,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750364841962,2.49377453,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750364842175,1.94377453,2511.9,2511.8,12.06606262]
["bitfinex","ETHUSD",1750364842536,1.9437226,2511.9,2511.8,12.06606262]
["bitfinex","ETHUSD",1750364842732,1.94394874,2511.9,2511.8,12.06606262]
["bitfinex","ETHUSD",1750364842964,1.57192753,2511.9,2511.8,12.06606262]
["bitfinex","ETHUSD",1750364844161,2.12192753,2511.9,2511.8,12.06606262]
["bitfinex","ETHUSD",1750364846734,1.57192753,2511.9,2511.8,12.06606262]
["bitfinex","ETHUSD",1750364846936,1.57192753,2511.9,2511.8,21.56291471]
["bitfinex","ETHUSD",1750364847137,10.82293325,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750364847442,11.19404068,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750364847676,12.48034475,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750364847884,22.48034475,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750364848172,23.03034475,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750364848522,10.55,2513.0,2512.9,3.97938357]
["bitfinex","ETHUSD",1750364848726,10.92099384,2513.0,2512.9,3.97938357]
["bitfinex","ETHUSD",1750364848965,10.92099696,2513.0,2512.9,3.97938357]
["bitfinex","ETHUSD",1750364849833,10.92061725,2513.0,2512.9,3.97938357]
["bitfinex","ETHUSD",1750364850073,10.92061727,2513.0,2512.7,6.474]
["bitfinex","ETHUSD",1750364850271,10.04685209,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364850479,10.41748597,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364850664,10.41748601,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364850972,10.04685209,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364857279,0.55,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364857461,0.55,2512.8,2512.7,11.2433827]
["bitfinex","ETHUSD",1750364858672,0.55,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364864097,0.920786,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364865405,0.55,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364865601,0.92078128,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364865806,0.92084016,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364866413,0.92083983,2512.8,2512.7,10.4537827]
["bitfinex","ETHUSD",1750364867169,0.55,2512.7,2512.6,3.97984652]
["bitfinex","ETHUSD",1750364867375,0.55,2512.7,2511.6,9.49685209]
["bitfinex","ETHUSD",1750364867376,11.69062565,2512.7,2512.1,3.98066261]
["bitfinex","ETHUSD",1750364867707,1.3194,2512.2,2511.5,4.74428425]
["bitfinex","ETHUSD",1750364867912,0.55,2512.0,2511.9,3.98092745]
["bitfinex","ETHUSD",1750364868083,0.92203168,2512.0,2511.9,3.98092745]
["bitfinex","ETHUSD",1750364868829,0.92196368,2512.0,2511.9,3.98092745]
["bitfinex","ETHUSD",1750364869329,0.92196396,2512.0,2511.9,3.98092745]
["bitfinex","ETHUSD",1750364871174,0.92220842,2512.0,2511.9,3.98092745]
["bitfinex","ETHUSD",1750364871711,0.92220693,2512.0,2511.9,3.98092745]
["bitfinex","ETHUSD",1750364872308,0.92221289,2512.0,2511.8,10.45214037]
["bitfinex","ETHUSD",1750364872515,0.92221362,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364873034,0.55,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364873198,0.92212345,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364873540,0.92212063,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364873842,0.9221206,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364874037,0.55,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364882853,0.9218207,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364883085,0.92182081,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364883778,0.92182667,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364883977,0.55,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364888886,0.92197544,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364889210,0.55,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364890679,0.92207659,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364890879,0.55,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364891879,0.92207573,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364892617,0.55,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364892784,0.92207573,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364892982,0.55,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364893183,0.92207573,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364893518,0.55,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364893723,0.92207573,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364894084,0.92258035,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364894490,0.92261888,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364895823,0.92261869,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364896028,0.92349923,2511.9,2511.8,10.45220869]
["bitfinex","ETHUSD",1750364896789,0.92349923,2511.9,2511.8,11.25340869]
["bitfinex","ETHUSD",1750364897002,0.55,2511.9,2511.8,11.25340869]
["bitfinex","ETHUSD",1750364897247,0.92341691,2511.9,2511.8,12.77688321]
["bitfinex","ETHUSD",1750364897460,0.92341691,2511.9,2511.8,22.2737353]
["bitfinex","ETHUSD",1750364897461,0.37339728,2511.9,2511.8,22.2737353]
["bitfinex","ETHUSD",1750364897672,10.01253325,2513.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1750364897673,0.8028,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750364897949,0.51568116,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750364898163,0.51568116,2513.1,2513.0,10.4503076]
["bitfinex","ETHUSD",1750364898164,0.37328246,2513.1,2513.0,10.4503076]
["bitfinex","ETHUSD",1750364898715,0.92326035,2513.1,2513.0,10.4503076]
["bitfinex","ETHUSD",1750364899210,0.92206477,2513.1,2513.0,10.4503076]
["bitfinex","ETHUSD",1750364899412,0.37206477,2513.1,2513.0,10.4503076]
["bitfinex","ETHUSD",1750364899617,0.55,2513.3,2513.2,3.97894634]
["bitfinex","ETHUSD",1750364899915,12.45932106,2513.3,2513.2,10.44894634]
["bitfinex","ETHUSD",1750364900119,12.63725521,2513.3,2513.2,10.44894634]
["bitfinex","ETHUSD",1750364900360,13.00932127,2513.3,2513.2,10.44894634]
["bitfinex","ETHUSD",1750364900921,22.50611987,2513.3,2513.2,10.44894634]
["bitfinex","ETHUSD",1750364901453,22.50572618,2513.3,2513.2,10.44894634]
["bitfinex","ETHUSD",1750364901842,20.41847099,2513.3,2513.2,10.44894634]
["bitfinex","ETHUSD",1750364902359,20.41847038,2513.3,2513.2,10.44894634]
["bitfinex","ETHUSD",1750364902561,10.92161829,2513.3,2513.2,10.44894634]
["bitfinex","ETHUSD",1750364902755,10.92161829,2513.3,2513.2,6.47]
["bitfinex","ETHUSD",1750364903274,10.92155632,2513.3,2513.2,6.47]
["bitfinex","ETHUSD",1750364903476,10.92155631,2513.3,2513.2,6.47]
["bitfinex","ETHUSD",1750364903972,10.92155631,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364906170,10.92106952,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364906372,10.55,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364906575,10.92106823,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364907275,10.92101114,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364908271,0.92101708,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364908940,0.55,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364910078,0.92088805,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364910376,0.55,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364910579,10.92088659,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364911371,10.92088804,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364911778,10.92088802,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364912088,10.55,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364912248,10.92084844,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364914184,10.55,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364914486,10.92084985,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364914669,10.92085868,2513.3,2513.2,10.44899092]
["bitfinex","ETHUSD",1750364915489,10.92085868,2513.3,2513.2,6.47]
["bitfinex","ETHUSD",1750364915675,0.55,2513.2,2513.1,3.97903007]
["bitfinex","ETHUSD",1750364915879,0.92089412,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364916988,0.920949,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364917487,0.55,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364917680,0.92095051,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364920296,0.92114177,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364920994,0.55,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364921297,0.92120458,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364922060,0.55,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364922299,0.92144287,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364923296,0.55,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364923478,0.9214484,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364924200,0.55,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364924400,0.92151388,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364926308,0.92203471,2513.2,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364928094,0.55,2513.4,2513.1,10.44603007]
["bitfinex","ETHUSD",1750364928311,0.55,2513.4,2513.3,3.97875782]
["bitfinex","ETHUSD",1750364928478,0.92319339,2513.4,2513.3,10.44475782]
["bitfinex","ETHUSD",1750364928678,0.92319339,2513.4,2513.3,10.44375782]
["bitfinex","ETHUSD",1750364929381,0.92320344,2513.4,2513.3,10.44375782]
["bitfinex","ETHUSD",1750364930078,0.55,2513.4,2513.3,10.44375782]
["bitfinex","ETHUSD",1750364930911,0.92320314,2513.4,2513.3,10.44375782]
["bitfinex","ETHUSD",1750364931409,10.42005523,2513.4,2513.3,6.465]
["bitfinex","ETHUSD",1750364931709,12.70662446,2513.4,2513.3,6.465]
["bitfinex","ETHUSD",1750364932074,12.70665427,2513.4,2513.3,6.465]
["bitfinex","ETHUSD",1750364932274,12.70665482,2513.4,2513.3,6.465]
["bitfinex","ETHUSD",1750364933013,12.70665502,2513.4,2513.3,6.465]
["bitfinex","ETHUSD",1750364934023,12.70670688,2513.4,2513.3,10.44383261]
["bitfinex","ETHUSD",1750364934826,12.70670463,2513.4,2513.3,10.44383261]
["bitfinex","ETHUSD",1750364935523,12.33342132,2513.4,2513.3,10.44383261]
["bitfinex","ETHUSD",1750364935827,12.33342132,2513.4,2513.3,6.465]
["bitfinex","ETHUSD",1750364935828,12.70670003,2513.4,2513.3,6.465]
["bitfinex","ETHUSD",1750364936522,12.70670309,2513.4,2513.3,10.44383261]
["bitfinex","ETHUSD",1750364936829,12.70669988,2513.4,2513.3,10.44383261]
["bitfinex","ETHUSD",1750364937634,12.70669988,2513.4,2513.3,6.465]
["bitfinex","ETHUSD",1750364938437,12.70669415,2513.4,2513.3,10.44383261]
["bitfinex","ETHUSD",1750364940337,12.70669415,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750364940495,12.70669415,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364940695,12.70669415,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750364940898,12.70669141,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364941638,12.70669103,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364942817,12.70669348,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364943001,10.42012425,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364945102,10.04685209,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364945303,10.42013289,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364946442,10.42013287,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364947267,10.42013287,2513.4,2513.3,6.464]
["bitfinex","ETHUSD",1750364947469,12.70670986,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364948764,12.70673828,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364948947,10.42016129,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364949152,10.42016128,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364949321,0.92330919,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364949726,0.92330723,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364950827,0.92330916,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364951976,0.92332294,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364953234,3.04442044,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364953435,3.04442062,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364954974,3.04442052,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364955779,3.04443882,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364956477,3.04443882,2513.4,2513.3,6.464]
["bitfinex","ETHUSD",1750364956971,3.04443882,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364957485,3.04443945,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364957781,3.04444014,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364957985,3.04444139,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364958161,2.6710975,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364958369,3.04444019,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364958804,3.04444028,2513.4,2513.3,10.44283261]
["bitfinex","ETHUSD",1750364959301,10.55,2513.3,2513.2,3.97889043]
["bitfinex","ETHUSD",1750364959459,10.92334278,2513.3,2513.2,10.43989043]
["bitfinex","ETHUSD",1750364960689,10.92334802,2513.3,2513.2,10.43989043]
["bitfinex","ETHUSD",1750364960894,17.00959679,2513.3,2513.2,10.43989043]
["bitfinex","ETHUSD",1750364961090,10.55,2513.2,2512.8,0.7619]
["bitfinex","ETHUSD",1750364961292,10.55,2513.2,2512.6,0.797]
["bitfinex","ETHUSD",1750364961293,0.55,2512.8,2512.6,0.797]
["bitfinex","ETHUSD",1750364961496,0.55,2512.8,2512.7,10.4407827]
["bitfinex","ETHUSD",1750364961697,0.8202,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750364961899,0.55,2513.3,2513.2,10.43989337]
["bitfinex","ETHUSD",1750364962107,17.00961177,2513.3,2513.2,10.43989337]
["bitfinex","ETHUSD",1750364962472,17.00961177,2513.3,2513.2,10.43999092]
["bitfinex","ETHUSD",1750364963027,10.92336626,2513.3,2513.2,10.43999092]
["bitfinex","ETHUSD",1750364965018,10.92328409,2513.3,2513.2,10.43999092]
["bitfinex","ETHUSD",1750364965913,10.55,2513.3,2513.2,10.43999092]
["bitfinex","ETHUSD",1750364966088,10.92328653,2513.3,2513.2,10.43999092]
["bitfinex","ETHUSD",1750364966288,10.55,2513.3,2513.2,10.43999092]
["bitfinex","ETHUSD",1750364966485,10.92328585,2513.3,2513.2,6.461]
["bitfinex","ETHUSD",1750364966685,10.55,2513.2,2513.1,3.97905194]
["bitfinex","ETHUSD",1750364967017,8.53159759,2513.2,2513.1,3.97905194]
["bitfinex","ETHUSD",1750364967317,8.15831173,2513.2,2513.1,10.44005194]
["bitfinex","ETHUSD",1750364967615,8.53153969,2513.2,2513.1,10.44005194]
["bitfinex","ETHUSD",1750364967918,0.92322796,2513.2,2513.1,10.44005194]
["bitfinex","ETHUSD",1750364968082,0.92321369,2513.2,2513.1,10.44005194]
["bitfinex","ETHUSD",1750364968687,0.55,2513.2,2513.1,10.44005194]
["bitfinex","ETHUSD",1750364968889,0.92320953,2513.2,2513.1,10.44005194]
["bitfinex","ETHUSD",1750364969217,0.92320065,2513.2,2513.1,10.44005194]
["bitfinex","ETHUSD",1750364970676,0.92320065,2513.2,2513.1,11.19005194]
["bitfinex","ETHUSD",1750364972015,0.92320065,2513.2,2513.1,12.70698626]
["bitfinex","ETHUSD",1750364972234,0.92314495,2513.2,2513.1,12.70698626]
["bitfinex","ETHUSD",1750364972528,0.92314061,2513.2,2513.1,12.70698626]
["bitfinex","ETHUSD",1750364973705,0.37314061,2513.2,2513.1,12.70698626]
["bitfinex","ETHUSD",1750364974902,0.55,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750364975104,0.9229433,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364977745,0.55,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364977950,0.92292665,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364979850,0.9228161,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364980151,18.53112973,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364980511,18.53110483,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364980751,18.53104966,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364981952,18.53104961,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364982251,18.53104961,2513.7,2513.6,6.46]
["bitfinex","ETHUSD",1750364982751,18.53104961,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364983155,18.53104961,2513.7,2513.6,6.46]
["bitfinex","ETHUSD",1750364983331,18.53102508,2513.7,2513.6,6.46]
["bitfinex","ETHUSD",1750364983720,18.53102489,2513.7,2513.6,6.46]
["bitfinex","ETHUSD",1750364984451,20.46151738,2513.7,2513.6,6.46]
["bitfinex","ETHUSD",1750364985143,20.46151738,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364986554,18.15831173,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364986753,18.53093277,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364988371,18.15831173,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364988570,18.53093065,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364989350,10.92261892,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364989554,10.92259118,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364989729,10.92259015,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364990657,0.92259015,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364991861,0.92257183,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364992380,8.53087123,2513.7,2513.6,10.43835773]
["bitfinex","ETHUSD",1750364993678,8.53087123,2513.7,2513.6,6.46]
["bitfinex","ETHUSD",1750364993873,8.53087123,2513.7,2513.4,3.97858373]
["bitfinex","ETHUSD",1750364994074,0.92260812,2513.6,2513.5,10.43550846]
["bitfinex","ETHUSD",1750364995272,0.92262449,2513.6,2513.5,10.43550846]
["bitfinex","ETHUSD",1750364997149,0.55,2513.6,2513.5,10.43550846]
["bitfinex","ETHUSD",1750364998454,0.55,2513.6,2513.4,3.97858373]
["bitfinex","ETHUSD",1750364998455,0.55,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750364998756,0.55,2513.6,2513.4,10.4346743]
["bitfinex","ETHUSD",1750364999461,0.55,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750364999920,0.55,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750365000077,0.55,2513.7,2513.6,10.43435773]
["bitfinex","ETHUSD",1750365005184,8.15831173,2513.7,2513.6,6.456]
["bitfinex","ETHUSD",1750365005383,9.9741429,2513.7,2513.6,6.455]
["bitfinex","ETHUSD",1750365005981,9.9741429,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365007232,8.15831173,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365008945,8.53141943,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365009238,8.5314194,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365009440,8.53141943,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365009738,8.53141938,2513.7,2513.6,6.455]
["bitfinex","ETHUSD",1750365009941,10.38456445,2513.7,2513.6,6.455]
["bitfinex","ETHUSD",1750365010144,10.38456454,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365010641,10.38456607,2513.7,2513.6,6.455]
["bitfinex","ETHUSD",1750365011443,10.01145367,2513.7,2513.6,6.455]
["bitfinex","ETHUSD",1750365011631,10.38457402,2513.7,2513.6,6.455]
["bitfinex","ETHUSD",1750365011951,10.01145367,2513.7,2513.6,6.455]
["bitfinex","ETHUSD",1750365012123,10.38457428,2513.7,2513.6,6.455]
["bitfinex","ETHUSD",1750365012848,10.38457428,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365013149,10.38457428,2513.7,2513.6,6.455]
["bitfinex","ETHUSD",1750365015058,10.38457428,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365015257,10.38459114,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365015445,10.38459113,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365015646,2.40314194,2513.7,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365016356,0.55,2513.8,2513.6,10.43335773]
["bitfinex","ETHUSD",1750365016562,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750365017665,0.55,2514.0,2513.9,3.97786736]
["bitfinex","ETHUSD",1750365018840,0.7925,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750365019042,0.39481542,2514.4,2514.1,3.97749554]
["bitfinex","ETHUSD",1750365019361,10.55,2514.3,2514.2,3.97736808]
["bitfinex","ETHUSD",1750365020125,2.08858224,2514.4,2514.2,3.97736808]
["bitfinex","ETHUSD",1750365020325,0.7929,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750365020530,1.3429,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750365020731,11.3429,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750365021258,11.3429,2514.5,2514.3,3.97722785]
["bitfinex","ETHUSD",1750365021259,0.7929,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750365021431,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750365021636,0.55,2514.7,2514.5,3.97683203]
["bitfinex","ETHUSD",1750365021840,17.60831173,2514.8,2514.5,3.97683203]
["bitfinex","ETHUSD",1750365022359,0.55,2514.7,2514.5,3.97683203]
["bitfinex","ETHUSD",1750365022556,0.55,2514.7,2514.4,3.97699759]
["bitfinex","ETHUSD",1750365022756,0.55,2514.5,2513.8,1.66]
["bitfinex","ETHUSD",1750365022964,8.15831173,2514.1,2514.0,3.97760568]
["bitfinex","ETHUSD",1750365023787,0.55,2514.1,2514.0,3.97760568]
["bitfinex","ETHUSD",1750365026556,0.55,2514.1,2514.0,4.01738125]
["bitfinex","ETHUSD",1750365026763,0.55,2514.1,2514.0,5.54159767]
["bitfinex","ETHUSD",1750365028087,0.55,2514.1,2514.0,5.5018221]
["bitfinex","ETHUSD",1750365028288,0.55,2514.1,2514.0,3.97760568]
["bitfinex","ETHUSD",1750365033093,0.55,2514.1,2514.0,4.01737872]
["bitfinex","ETHUSD",1750365036763,0.55,2514.1,2514.0,3.97760568]
["bitfinex","ETHUSD",1750365036958,0.55,2514.0,2513.9,10.42788297]
["bitfinex","ETHUSD",1750365037165,0.55,2513.8,2513.4,3.97852092]
["bitfinex","ETHUSD",1750365037434,0.55,2513.8,2513.2,3.97888414]
["bitfinex","ETHUSD",1750365037435,0.55,2513.6,2513.2,3.97888414]
["bitfinex","ETHUSD",1750365037627,7.60831173,2513.7,2513.1,1.658]
["bitfinex","ETHUSD",1750365037628,0.55,2513.4,2513.3,6.45]
["bitfinex","ETHUSD",1750365037956,0.55,2513.4,2513.3,10.42883261]
["bitfinex","ETHUSD",1750365038162,12.4372,2513.9,2513.3,10.42883261]
["bitfinex","ETHUSD",1750365038328,0.55,2513.8,2513.6,3.97824179]
["bitfinex","ETHUSD",1750365038525,0.55,2513.8,2513.5,10.42845588]
["bitfinex","ETHUSD",1750365038743,8.15831173,2513.8,2513.5,10.42845588]
["bitfinex","ETHUSD",1750365040650,8.15831173,2513.8,2513.5,6.45]
["bitfinex","ETHUSD",1750365040972,8.15831173,2513.8,2513.5,10.42851195]
["bitfinex","ETHUSD",1750365041180,0.55,2513.6,2513.5,10.42851195]
["bitfinex","ETHUSD",1750365041577,0.55,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1750365041777,0.55,2513.6,2513.4,3.97859376]
["bitfinex","ETHUSD",1750365041980,0.55,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1750365042979,0.55,2513.6,2513.5,10.42851601]
["bitfinex","ETHUSD",1750365045881,0.55,2513.6,2513.4,3.97858412]
["bitfinex","ETHUSD",1750365046049,1.5917018,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1750365046879,1.5917018,2513.6,2513.5,10.42851601]
["bitfinex","ETHUSD",1750365048192,1.5917018,2513.6,2513.5,6.45]
["bitfinex","ETHUSD",1750365048900,1.5917018,2513.6,2513.5,10.42851601]
["bitfinex","ETHUSD",1750365051489,10.7792,2513.9,2513.5,10.42851601]
["bitfinex","ETHUSD",1750365051490,0.7792,2513.9,2513.5,6.45]
["bitfinex","ETHUSD",1750365051686,0.55,2513.8,2513.7,3.97807424]
["bitfinex","ETHUSD",1750365051991,0.55,2513.8,2513.7,6.45]
["bitfinex","ETHUSD",1750365053386,0.55,2513.8,2513.7,10.42819946]
["bitfinex","ETHUSD",1750365056102,0.55,2513.8,2513.7,6.45]
["bitfinex","ETHUSD",1750365058505,18.15831173,2513.8,2513.7,6.45]
["bitfinex","ETHUSD",1750365058714,21.44983578,2513.8,2513.4,3.97861246]
["bitfinex","ETHUSD",1750365058908,0.55,2513.5,2513.4,3.97861246]
["bitfinex","ETHUSD",1750365059094,0.55,2513.5,2513.4,10.42861246]
["bitfinex","ETHUSD",1750365059411,0.55,2513.7,2513.4,10.42861246]
["bitfinex","ETHUSD",1750365061029,0.55,2513.7,2513.5,3.97845319]
["bitfinex","ETHUSD",1750365061329,0.55,2513.7,2513.6,6.45]
["bitfinex","ETHUSD",1750365062284,0.55,2513.7,2513.6,10.42835773]
["bitfinex","ETHUSD",1750365063192,0.55,2513.7,2513.5,3.97845031]
["bitfinex","ETHUSD",1750365063394,0.55,2513.7,2513.6,6.449]
["bitfinex","ETHUSD",1750365063785,0.55,2513.7,2513.6,10.42735773]
["bitfinex","ETHUSD",1750365064022,0.55,2513.7,2513.6,6.449]
["bitfinex","ETHUSD",1750365065435,2.4785265,2513.7,2513.6,6.449]
["bitfinex","ETHUSD",1750365065991,2.4785265,2513.7,2513.4,3.9786485]
["bitfinex","ETHUSD",1750365066191,2.4785265,2513.7,2513.5,6.449]
["bitfinex","ETHUSD",1750365066415,2.4785265,2513.7,2513.5,10.42750681]
["bitfinex","ETHUSD",1750365066587,2.4785265,2513.7,2513.5,6.449]
["bitfinex","ETHUSD",1750365068322,2.4785265,2513.7,2513.5,10.42750432]
["bitfinex","ETHUSD",1750365069112,2.4785265,2513.7,2513.5,6.449]
["bitfinex","ETHUSD",1750365069608,2.4785265,2513.7,2513.5,10.42751125]
["bitfinex","ETHUSD",1750365070429,2.4785265,2513.7,2513.5,6.449]
["bitfinex","ETHUSD",1750365071446,2.4785265,2513.7,2513.4,3.97857503]
["bitfinex","ETHUSD",1750365071751,2.4785265,2513.7,2513.5,6.448]
["bitfinex","ETHUSD",1750365075141,2.4785265,2513.7,2513.5,10.42650039]
["bitfinex","ETHUSD",1750365075721,2.4785265,2513.7,2513.5,6.448]
["bitfinex","ETHUSD",1750365078218,2.4785265,2513.7,2513.5,10.42651368]
["bitfinex","ETHUSD",1750365078414,0.55,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750365079716,0.55,2514.0,2513.5,7.2026]
["bitfinex","ETHUSD",1750365079920,0.7966,2514.3,2514.0,3.97764747]
["bitfinex","ETHUSD",1750365080128,10.0,2514.2,2513.9,6.448]
["bitfinex","ETHUSD",1750365080341,0.55,2514.0,2513.7,10.42612497]
["bitfinex","ETHUSD",1750365080854,0.55,2514.0,2513.7,6.448]
["bitfinex","ETHUSD",1750365081067,0.55,2513.8,2513.5,3.97842355]
["bitfinex","ETHUSD",1750365081358,0.55,2513.8,2513.6,10.42634719]
["bitfinex","ETHUSD",1750365081518,0.55,2513.8,2513.6,3.97834719]
["bitfinex","ETHUSD",1750365081718,0.55,2513.8,2513.6,10.42634719]
["bitfinex","ETHUSD",1750365082157,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750365082478,7.60831173,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750365082479,0.55,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750365082617,0.55,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1750365083560,0.55,2514.0,2513.6,10.42622911]
["bitfinex","ETHUSD",1750365083863,0.55,2514.0,2513.7,3.97810312]
["bitfinex","ETHUSD",1750365085751,0.55,2514.0,2513.6,10.4252945]
["bitfinex","ETHUSD",1750365085956,0.55,2514.0,2513.7,3.97812332]
["bitfinex","ETHUSD",1750365086263,1.3228,2513.8,2513.3,3.97878955]
["bitfinex","ETHUSD",1750365086461,0.55,2513.6,2513.3,10.4257264]
["bitfinex","ETHUSD",1750365086762,0.55,2513.5,2513.3,10.4257632]
["bitfinex","ETHUSD",1750365088364,0.55,2513.5,2513.3,3.9787632]
["bitfinex","ETHUSD",1750365088550,0.55,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750365090471,0.55,2513.5,2513.3,10.42574244]
["bitfinex","ETHUSD",1750365091989,0.55,2513.5,2513.2,3.97898915]
["bitfinex","ETHUSD",1750365091990,0.55,2513.5,2513.2,3.97895542]
["bitfinex","ETHUSD",1750365092182,0.55,2513.5,2513.3,6.447]
["bitfinex","ETHUSD",1750365092388,0.55,2513.3,2513.0,0.7793]
["bitfinex","ETHUSD",1750365092534,0.55,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750365093239,0.55,2513.3,2513.1,10.42607193]
["bitfinex","ETHUSD",1750365093573,0.55,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750365093873,0.55,2513.3,2513.1,10.42613819]
["bitfinex","ETHUSD",1750365096284,0.55,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750365096453,0.55,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750365096638,0.55,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1750365096835,0.55,2513.6,2513.3,6.447]
["bitfinex","ETHUSD",1750365098285,0.55,2513.6,2513.3,10.42577878]
["bitfinex","ETHUSD",1750365098982,0.55,2513.6,2513.3,3.97877878]
["bitfinex","ETHUSD",1750365099283,0.55,2513.6,2513.3,10.42577878]
["bitfinex","ETHUSD",1750365102206,0.55,2513.6,2513.3,3.97877878]
["bitfinex","ETHUSD",1750365104117,0.55,2513.6,2513.2,10.42493012]
["bitfinex","ETHUSD",1750365106018,0.55,2513.6,2513.3,3.97883205]
["bitfinex","ETHUSD",1750365107105,0.55,2513.8,2513.5,3.97842075]
["bitfinex","ETHUSD",1750365107319,0.55,2513.8,2513.5,10.42442075]
["bitfinex","ETHUSD",1750365107528,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750365107746,0.55,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750365107956,10.0,2514.0,2513.5,6.446]
["bitfinex","ETHUSD",1750365108259,0.7548,2514.3,2514.0,3.977709]
["bitfinex","ETHUSD",1750365108391,0.7548,2514.3,2514.0,10.423709]
["bitfinex","ETHUSD",1750365108591,0.55,2514.2,2514.0,10.423709]
["bitfinex","ETHUSD",1750365109604,0.55,2514.2,2514.0,6.446]
["bitfinex","ETHUSD",1750365110111,2.83902091,2514.2,2514.0,6.446]
["bitfinex","ETHUSD",1750365113113,2.83902091,2514.2,2513.9,10.42286884]
["bitfinex","ETHUSD",1750365113316,0.55,2514.2,2513.9,10.42286884]
["bitfinex","ETHUSD",1750365113934,0.55,2514.2,2514.0,3.9776927]
["bitfinex","ETHUSD",1750365114122,0.55,2514.2,2513.9,10.42277877]
["bitfinex","ETHUSD",1750365114898,0.55,2514.2,2513.9,9.63977877]
["bitfinex","ETHUSD",1750365115399,0.55,2514.2,2514.0,3.97771147]
["bitfinex","ETHUSD",1750365115814,0.55,2514.2,2513.9,9.63979045]
["bitfinex","ETHUSD",1750365116139,0.55,2514.2,2513.9,5.662]
["bitfinex","ETHUSD",1750365116348,0.55,2514.2,2513.9,9.63987284]
["bitfinex","ETHUSD",1750365116349,3.23675705,2514.2,2513.9,9.63987284]
["bitfinex","ETHUSD",1750365116541,0.55,2514.0,2513.9,9.63987284]
["bitfinex","ETHUSD",1750365117342,0.55,2514.0,2513.9,5.662]
["bitfinex","ETHUSD",1750365118337,0.55,2514.1,2513.9,5.662]
["bitfinex","ETHUSD",1750365120851,0.55,2514.1,2513.8,3.97794463]
["bitfinex","ETHUSD",1750365121063,3.50546235,2514.1,2513.9,6.444]
["bitfinex","ETHUSD",1750365123178,7.48303013,2514.1,2513.9,6.444]
["bitfinex","ETHUSD",1750365123498,3.50546235,2514.1,2513.9,6.444]
["bitfinex","ETHUSD",1750365127182,3.50546235,2514.1,2513.9,10.42187328]
["bitfinex","ETHUSD",1750365127486,0.55,2514.2,2513.9,10.42187328]
["bitfinex","ETHUSD",1750365128285,0.55,2514.2,2514.0,3.97771073]
["bitfinex","ETHUSD",1750365128487,10.0,2514.5,2514.2,3.97739647]
["bitfinex","ETHUSD",1750365128678,0.55,2514.4,2514.2,3.97739647]
["bitfinex","ETHUSD",1750365129388,3.58387156,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1750365129591,3.58387156,2514.8,2514.4,0.03976673]
["bitfinex","ETHUSD",1750365129778,3.58387156,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750365130453,4.13387156,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750365130653,3.58387156,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750365131186,4.13387156,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750365132175,4.13387156,2514.8,2514.7,4.79011748]
["bitfinex","ETHUSD",1750365132585,4.13387156,2514.8,2514.7,0.8135]
["bitfinex","ETHUSD",1750365132790,4.13387156,2514.8,2514.7,4.79011748]
["bitfinex","ETHUSD",1750365138816,3.58387156,2514.8,2514.7,6.31110503]
["bitfinex","ETHUSD",1750365139225,4.13387156,2514.8,2514.7,6.31110503]
["bitfinex","ETHUSD",1750365143427,4.13387156,2514.8,2514.7,12.75110503]
["bitfinex","ETHUSD",1750365152956,4.12387156,2514.8,2514.7,12.75110503]
["bitfinex","ETHUSD",1750365157963,4.12387156,2514.8,2514.7,12.81170503]
["bitfinex","ETHUSD",1750365163095,0.779,2515.7,2515.5,3.97533467]
["bitfinex","ETHUSD",1750365163399,0.94750883,2515.6,2515.5,3.97533467]
["bitfinex","ETHUSD",1750365164394,0.55,2515.6,2515.4,10.41241917]
["bitfinex","ETHUSD",1750365165383,0.55,2515.6,2515.4,10.47301917]
["bitfinex","ETHUSD",1750365165567,0.55,2515.6,2515.4,6.4976]
["bitfinex","ETHUSD",1750365166098,1.3652,2515.4,2515.0,3.97602692]
["bitfinex","ETHUSD",1750365166305,0.55,2515.2,2515.0,3.97602692]
["bitfinex","ETHUSD",1750365166462,0.55,2515.2,2515.1,6.436]
["bitfinex","ETHUSD",1750365166660,0.8152,2515.1,2514.7,0.0606]
["bitfinex","ETHUSD",1750365166995,0.55,2515.0,2514.8,6.436]
["bitfinex","ETHUSD",1750365167501,0.55,2515.0,2514.8,10.41243203]
["bitfinex","ETHUSD",1750365168597,0.55,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750365168798,0.55,2515.0,2514.9,4.03690124]
["bitfinex","ETHUSD",1750365169038,0.55,2515.2,2515.0,3.97600326]
["bitfinex","ETHUSD",1750365169391,0.55,2515.2,2515.0,10.41200326]
["bitfinex","ETHUSD",1750365170303,0.55,2515.2,2515.0,10.47260326]
["bitfinex","ETHUSD",1750365172182,0.55,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750365172582,0.55,2515.2,2515.1,4.03658505]
["bitfinex","ETHUSD",1750365178108,10.7599,2515.6,2515.4,0.0606]
["bitfinex","ETHUSD",1750365178345,7.60831173,2515.9,2515.4,0.0606]
["bitfinex","ETHUSD",1750365178346,8.36821173,2515.9,2515.5,3.97535281]
["bitfinex","ETHUSD",1750365178605,0.55,2515.8,2515.7,3.97496525]
["bitfinex","ETHUSD",1750365179439,0.55,2515.8,2515.6,0.0606]
["bitfinex","ETHUSD",1750365180333,0.55,2515.8,2515.6,4.03578446]
["bitfinex","ETHUSD",1750365180631,0.7698,2515.5,2515.0,1.649]
["bitfinex","ETHUSD",1750365180838,8.15831173,2515.2,2515.1,4.03648078]
["bitfinex","ETHUSD",1750365181024,8.15831173,2515.2,2515.1,10.47148078]
["bitfinex","ETHUSD",1750365181025,0.55,2515.2,2515.1,10.47148078]
["bitfinex","ETHUSD",1750365181626,0.55,2515.2,2515.0,3.97605357]
["bitfinex","ETHUSD",1750365181825,0.55,2515.1,2514.9,0.0606]
["bitfinex","ETHUSD",1750365182028,0.55,2515.1,2515.0,6.435]
["bitfinex","ETHUSD",1750365183148,0.55,2515.1,2515.0,10.41114314]
["bitfinex","ETHUSD",1750365183645,0.55,2515.1,2515.0,6.435]
["bitfinex","ETHUSD",1750365184644,0.55,2515.1,2515.0,10.47174314]
["bitfinex","ETHUSD",1750365186946,0.55,2515.3,2515.1,3.97591917]
["bitfinex","ETHUSD",1750365187249,0.55,2515.3,2515.1,4.03651917]
["bitfinex","ETHUSD",1750365187847,0.55,2515.3,2515.1,0.0606]
["bitfinex","ETHUSD",1750365189222,0.55,2515.3,2515.1,4.03656966]
["bitfinex","ETHUSD",1750365189624,0.55,2515.3,2515.1,10.47056966]
["bitfinex","ETHUSD",1750365190461,0.55,2515.3,2515.1,6.4946]
["bitfinex","ETHUSD",1750365191357,0.55,2515.3,2514.6,0.0584]
["bitfinex","ETHUSD",1750365191657,22.34424395,2515.4,2515.0,3.97614314]
["bitfinex","ETHUSD",1750365191658,0.55,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750365191849,0.55,2515.3,2515.1,4.03430171]
["bitfinex","ETHUSD",1750365192239,0.55,2515.3,2515.1,3.97590171]
["bitfinex","ETHUSD",1750365192451,0.55,2515.3,2515.2,0.0584]
["bitfinex","ETHUSD",1750365194460,0.55,2515.3,2515.1,6.434]
["bitfinex","ETHUSD",1750365194658,0.55,2515.3,2515.1,6.4924]
["bitfinex","ETHUSD",1750365194966,4.52571775,2515.3,2515.1,6.434]
["bitfinex","ETHUSD",1750365195282,10.55,2514.8,2514.2,7.1611]
["bitfinex","ETHUSD",1750365195486,10.55,2514.8,2514.6,0.0584]
["bitfinex","ETHUSD",1750365195487,8.15831173,2514.8,2514.6,0.0584]
["bitfinex","ETHUSD",1750365195765,0.55,2514.8,2514.6,0.0584]
["bitfinex","ETHUSD",1750365195971,0.55,2514.8,2514.6,4.03517198]
["bitfinex","ETHUSD",1750365196372,0.55,2514.8,2514.6,10.46817198]
["bitfinex","ETHUSD",1750365196666,1.3147,2514.8,2514.5,10.46823616]
["bitfinex","ETHUSD",1750365197583,12.89953626,2514.8,2514.5,6.433]
["bitfinex","ETHUSD",1750365197934,8.92301173,2514.8,2514.5,6.433]
["bitfinex","ETHUSD",1750365198368,8.92301173,2514.8,2514.5,10.40992343]
["bitfinex","ETHUSD",1750365198551,8.92301173,2514.8,2514.6,0.0584]
["bitfinex","ETHUSD",1750365199374,1.3147,2514.8,2514.6,0.0584]
["bitfinex","ETHUSD",1750365200876,1.3147,2514.8,2514.5,10.40992343]
["bitfinex","ETHUSD",1750365201040,1.3147,2514.8,2514.5,10.46832343]
["bitfinex","ETHUSD",1750365201438,1.3147,2514.8,2514.3,0.0584]
["bitfinex","ETHUSD",1750365201439,8.92301173,2514.8,2514.3,0.0584]
["bitfinex","ETHUSD",1750365201642,0.55,2514.5,2514.3,10.46855551]
["bitfinex","ETHUSD",1750365202172,0.55,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750365202342,0.55,2514.7,2514.4,3.97709195]
["bitfinex","ETHUSD",1750365202542,0.55,2514.7,2514.5,4.0353148]
["bitfinex","ETHUSD",1750365202737,0.55,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750365202954,0.55,2514.7,2514.5,4.03524565]
["bitfinex","ETHUSD",1750365203485,0.55,2514.7,2514.5,0.0584]
["bitfinex","ETHUSD",1750365203686,0.55,2514.7,2514.4,6.433]
["bitfinex","ETHUSD",1750365203687,2.07910929,2514.7,2514.4,6.433]
["bitfinex","ETHUSD",1750365203852,0.55,2514.7,2514.4,10.46842697]
["bitfinex","ETHUSD",1750365204986,0.55,2514.7,2514.5,0.0584]
["bitfinex","ETHUSD",1750365205155,0.55,2514.7,2514.4,10.46842697]
["bitfinex","ETHUSD",1750365207294,0.55,2514.5,2514.4,6.433]
["bitfinex","ETHUSD",1750365208058,0.55,2514.5,2514.4,6.4914]
["bitfinex","ETHUSD",1750365208493,0.55,2514.5,2514.4,10.41009195]
["bitfinex","ETHUSD",1750365208682,0.55,2514.5,2514.4,10.46849195]
["bitfinex","ETHUSD",1750365209086,0.55,2514.5,2514.4,6.4914]
["bitfinex","ETHUSD",1750365209589,0.55,2514.5,2514.4,10.46849195]
["bitfinex","ETHUSD",1750365211066,0.55,2514.7,2514.5,3.9768657]
["bitfinex","ETHUSD",1750365211262,0.55,2514.7,2514.6,0.0584]
["bitfinex","ETHUSD",1750365211802,0.55,2514.7,2514.5,4.0352657]
["bitfinex","ETHUSD",1750365212001,0.55,2514.7,2514.5,9.9682657]
["bitfinex","ETHUSD",1750365213911,0.55,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750365214129,0.55,2514.7,2514.6,4.03517563]
["bitfinex","ETHUSD",1750365215186,0.55,2514.7,2514.6,0.0584]
["bitfinex","ETHUSD",1750365216018,0.55,2514.7,2514.6,4.03517563]
["bitfinex","ETHUSD",1750365218033,0.55,2514.7,2514.6,0.0584]
["bitfinex","ETHUSD",1750365218535,0.55,2514.7,2514.6,4.03517563]
["bitfinex","ETHUSD",1750365218699,0.55,2514.7,2514.6,0.0584]
["bitfinex","ETHUSD",1750365219100,0.55,2514.7,2514.5,10.466467]
["bitfinex","ETHUSD",1750365229944,0.55,2514.7,2514.5,6.433]
["bitfinex","ETHUSD",1750365230320,0.55,2514.5,2514.0,6.44780135]
["bitfinex","ETHUSD",1750365230519,4.52701847,2514.5,2514.1,10.46615456]
["bitfinex","ETHUSD",1750365231445,0.55,2514.5,2514.1,10.46615456]
["bitfinex","ETHUSD",1750365231908,0.55,2514.5,2514.2,3.97740629]
["bitfinex","ETHUSD",1750365232106,0.55,2514.5,2514.3,6.431]
["bitfinex","ETHUSD",1750365232311,0.55,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750365232524,0.55,2514.8,2514.5,0.0566]
["bitfinex","ETHUSD",1750365232809,0.55,2514.6,2514.5,0.0566]
["bitfinex","ETHUSD",1750365233211,0.55,2514.6,2514.5,4.03353378]
["bitfinex","ETHUSD",1750365233417,0.55,2514.8,2514.5,4.03353378]
["bitfinex","ETHUSD",1750365233618,0.55,2514.8,2514.5,6.4886]
["bitfinex","ETHUSD",1750365234516,0.55,2514.8,2514.5,10.46553059]
["bitfinex","ETHUSD",1750365234717,3.65717079,2514.8,2514.5,10.40893059]
["bitfinex","ETHUSD",1750365235051,3.65717079,2514.8,2514.6,0.0566]
["bitfinex","ETHUSD",1750365236048,3.65717079,2514.8,2514.5,10.40893059]
["bitfinex","ETHUSD",1750365236242,3.65717079,2514.8,2514.5,6.4886]
["bitfinex","ETHUSD",1750365237652,3.65717079,2514.8,2514.5,10.46553065]
["bitfinex","ETHUSD",1750365237950,3.65717079,2514.8,2514.6,0.0566]
["bitfinex","ETHUSD",1750365242341,7.63363215,2514.8,2514.4,3.97699825]
["bitfinex","ETHUSD",1750365242545,7.63363215,2514.8,2514.5,6.4876]
["bitfinex","ETHUSD",1750365242748,0.55,2514.6,2514.5,6.431]
["bitfinex","ETHUSD",1750365243064,0.55,2514.7,2514.5,6.431]
["bitfinex","ETHUSD",1750365243267,10.55,2514.7,2514.5,6.4876]
["bitfinex","ETHUSD",1750365243475,14.52663721,2514.7,2514.5,6.431]
["bitfinex","ETHUSD",1750365243633,17.58630532,2514.7,2514.5,6.431]
["bitfinex","ETHUSD",1750365244189,0.55,2514.4,2514.1,5.62545629]
["bitfinex","ETHUSD",1750365244344,0.55,2514.4,2514.2,10.40840264]
["bitfinex","ETHUSD",1750365244544,0.55,2514.4,2514.2,10.46500264]
["bitfinex","ETHUSD",1750365245564,0.55,2514.4,2514.3,4.03385012]
["bitfinex","ETHUSD",1750365247253,0.55,2514.6,2514.5,4.03348017]
["bitfinex","ETHUSD",1750365248454,0.55,2514.8,2514.6,0.0611]
["bitfinex","ETHUSD",1750365249085,0.55,2514.8,2514.5,3.97688017]
["bitfinex","ETHUSD",1750365249387,0.55,2514.8,2514.6,6.4911]
["bitfinex","ETHUSD",1750365249984,10.55,2514.7,2514.6,6.43]
["bitfinex","ETHUSD",1750365250187,13.16111175,2514.7,2514.6,6.43]
["bitfinex","ETHUSD",1750365251106,4.52680153,2514.6,2514.3,6.43]
["bitfinex","ETHUSD",1750365251402,4.52680153,2514.6,2514.3,10.407145]
["bitfinex","ETHUSD",1750365251403,0.55,2514.6,2514.3,10.407145]
["bitfinex","ETHUSD",1750365251609,0.55,2514.7,2514.4,3.9770027]
["bitfinex","ETHUSD",1750365251890,0.55,2514.7,2514.5,0.0611]
["bitfinex","ETHUSD",1750365253262,0.55,2514.7,2514.4,0.0611]
["bitfinex","ETHUSD",1750365253902,0.55,2514.7,2514.4,3.97708678]
["bitfinex","ETHUSD",1750365254105,10.85034024,2514.7,2514.3,6.4911]
["bitfinex","ETHUSD",1750365254290,0.55,2514.5,2514.3,6.4911]
["bitfinex","ETHUSD",1750365254794,0.55,2514.5,2514.3,10.46834857]
["bitfinex","ETHUSD",1750365255409,0.55,2514.5,2514.4,0.0611]
["bitfinex","ETHUSD",1750365255858,0.55,2514.5,2514.3,10.40724857]
["bitfinex","ETHUSD",1750365256291,0.55,2514.5,2514.3,10.46834857]
["bitfinex","ETHUSD",1750365257410,0.55,2514.5,2514.1,0.7972]
["bitfinex","ETHUSD",1750365257587,0.55,2514.3,2514.2,0.0611]
["bitfinex","ETHUSD",1750365257896,0.55,2514.5,2514.2,4.03850832]
["bitfinex","ETHUSD",1750365258101,0.55,2514.5,2514.2,0.0611]
["bitfinex","ETHUSD",1750365258300,3.5176191,2514.5,2514.3,6.43]
["bitfinex","ETHUSD",1750365258460,3.5176191,2514.5,2514.3,6.4911]
["bitfinex","ETHUSD",1750365261512,15.10289832,2514.5,2514.3,6.43]
["bitfinex","ETHUSD",1750365261669,1.3345,2514.3,2514.0,0.0611]
["bitfinex","ETHUSD",1750365261871,1.3345,2514.3,2514.1,6.429]
["bitfinex","ETHUSD",1750365262411,1.3345,2514.3,2514.0,4.03881186]
["bitfinex","ETHUSD",1750365262568,1.3345,2514.3,2514.1,6.429]
["bitfinex","ETHUSD",1750365263290,1.3345,2514.3,2514.1,10.40653032]
["bitfinex","ETHUSD",1750365264297,1.3345,2514.3,2514.1,6.429]
["bitfinex","ETHUSD",1750365264518,0.55,2514.1,2513.9,4.0389178]
["bitfinex","ETHUSD",1750365264664,0.55,2514.1,2514.0,6.4901]
["bitfinex","ETHUSD",1750365265027,0.55,2514.1,2513.6,0.0611]
["bitfinex","ETHUSD",1750365265028,0.55,2513.8,2513.6,0.0611]
["bitfinex","ETHUSD",1750365265319,0.55,2513.6,2513.3,1.7071]
["bitfinex","ETHUSD",1750365265465,0.55,2513.6,2513.3,5.68586]
["bitfinex","ETHUSD",1750365265667,0.55,2513.7,2513.5,3.97844759]
["bitfinex","ETHUSD",1750365265963,0.7635,2514.2,2514.0,0.0611]
["bitfinex","ETHUSD",1750365266168,0.55,2514.1,2514.0,0.0611]
["bitfinex","ETHUSD",1750365266362,0.55,2514.1,2514.0,4.03882474]
["bitfinex","ETHUSD",1750365266562,0.7765,2514.6,2514.3,0.0611]
["bitfinex","ETHUSD",1750365266766,0.7765,2514.6,2514.2,3.97731353]
["bitfinex","ETHUSD",1750365266767,12.42370093,2514.6,2514.2,6.429]
["bitfinex","ETHUSD",1750365267004,12.42370093,2514.6,2514.2,6.4901]
["bitfinex","ETHUSD",1750365267209,12.42370093,2514.6,2514.2,10.46749879]
["bitfinex","ETHUSD",1750365267424,0.55,2514.5,2514.2,10.46749879]
["bitfinex","ETHUSD",1750365267625,0.55,2514.5,2514.2,6.4901]
["bitfinex","ETHUSD",1750365268926,4.5267895,2514.6,2514.4,0.0611]
["bitfinex","ETHUSD",1750365269517,4.5267895,2514.6,2514.2,6.429]
["bitfinex","ETHUSD",1750365269691,0.55,2514.6,2514.2,10.40638067]
["bitfinex","ETHUSD",1750365269892,4.5267856,2514.6,2514.3,0.0611]
["bitfinex","ETHUSD",1750365271082,0.55,2514.6,2514.3,0.0611]
["bitfinex","ETHUSD",1750365271484,0.55,2514.6,2514.2,10.40640743]
["bitfinex","ETHUSD",1750365271709,10.55,2514.4,2514.0,3.97765729]
["bitfinex","ETHUSD",1750365271917,10.55,2514.4,2514.1,6.4901]
["bitfinex","ETHUSD",1750365272117,10.55,2514.4,2514.1,6.429]
["bitfinex","ETHUSD",1750365272285,14.52715706,2514.4,2514.2,0.0611]
["bitfinex","ETHUSD",1750365273059,16.4555173,2514.4,2514.1,6.429]
["bitfinex","ETHUSD",1750365273261,16.4555173,2514.4,2514.1,6.4901]
["bitfinex","ETHUSD",1750365273619,16.4555173,2514.4,2514.0,6.4901]
["bitfinex","ETHUSD",1750365274295,16.4555173,2514.4,2514.0,10.40671418]
["bitfinex","ETHUSD",1750365274421,16.4555173,2514.4,2514.1,0.0611]
["bitfinex","ETHUSD",1750365275168,0.55,2514.2,2514.1,0.0611]
["bitfinex","ETHUSD",1750365275364,0.55,2514.3,2514.1,0.0611]
["bitfinex","ETHUSD",1750365275516,4.52725077,2514.3,2514.1,0.0611]
["bitfinex","ETHUSD",1750365275945,0.55,2514.3,2514.1,0.0611]
["bitfinex","ETHUSD",1750365276666,4.52725475,2514.3,2514.1,0.0611]
["bitfinex","ETHUSD",1750365276966,7.40930147,2514.3,2514.1,0.0611]
["bitfinex","ETHUSD",1750365277272,3.43204672,2514.3,2514.1,0.0611]
["bitfinex","ETHUSD",1750365282178,3.43204672,2514.3,2514.0,6.429]
["bitfinex","ETHUSD",1750365282179,7.40930217,2514.3,2514.0,6.429]
["bitfinex","ETHUSD",1750365282320,7.40930217,2514.3,2514.0,6.4908]
["bitfinex","ETHUSD",1750365282665,7.40930217,2514.3,2514.0,0.0618]
["bitfinex","ETHUSD",1750365282867,7.40930217,2514.3,2514.1,6.429]
["bitfinex","ETHUSD",1750365283077,2.29093022,2514.2,2514.1,6.429]
["bitfinex","ETHUSD",1750365283870,0.55,2514.2,2514.0,0.0618]
["bitfinex","ETHUSD",1750365284175,0.55,2514.2,2514.0,6.4908]
["bitfinex","ETHUSD",1750365284775,0.55,2514.2,2514.0,4.0395152]
["bitfinex","ETHUSD",1750365284974,0.55,2514.2,2514.1,0.0618]
["bitfinex","ETHUSD",1750365285322,0.55,2514.2,2514.1,4.03936652]
["bitfinex","ETHUSD",1750365285965,0.55,2514.2,2514.1,6.4908]
["bitfinex","ETHUSD",1750365286167,0.55,2514.2,2514.1,6.429]
["bitfinex","ETHUSD",1750365287575,0.55,2514.2,2514.1,6.4908]
["bitfinex","ETHUSD",1750365288169,0.55,2514.2,2514.1,6.429]
["bitfinex","ETHUSD",1750365288170,2.00271089,2514.2,2514.1,6.429]
["bitfinex","ETHUSD",1750365289371,0.55,2514.2,2514.1,6.429]
["bitfinex","ETHUSD",1750365293691,0.55,2514.2,2514.0,10.46843392]
["bitfinex","ETHUSD",1750365294776,0.55,2514.2,2514.1,4.03936652]
["bitfinex","ETHUSD",1750365298617,0.55,2514.2,2514.1,4.82746652]
["bitfinex","ETHUSD",1750365300383,1.646,2514.9,2514.5,3.97685618]
["bitfinex","ETHUSD",1750365300384,15.6223241,2514.9,2514.5,3.97685618]
["bitfinex","ETHUSD",1750365300584,15.6223241,2514.9,2514.3,3.97714154]
["bitfinex","ETHUSD",1750365300585,0.55,2514.7,2514.4,6.429]
["bitfinex","ETHUSD",1750365300799,3.97666983,2514.7,2514.4,6.4908]
["bitfinex","ETHUSD",1750365300989,0.55,2514.5,2514.4,6.429]
["bitfinex","ETHUSD",1750365301615,4.52735727,2514.3,2513.8,4.8082567]
["bitfinex","ETHUSD",1750365301820,0.55,2514.1,2513.9,6.429]
["bitfinex","ETHUSD",1750365302126,0.55,2514.1,2513.9,10.46861091]
["bitfinex","ETHUSD",1750365302291,7.60831173,2514.2,2513.9,10.46861091]
["bitfinex","ETHUSD",1750365302292,0.55,2514.2,2513.9,10.46861091]
["bitfinex","ETHUSD",1750365302497,0.55,2514.2,2513.7,3.97811107]
["bitfinex","ETHUSD",1750365302498,0.55,2514.1,2513.8,3.97795613]
["bitfinex","ETHUSD",1750365302699,0.55,2514.1,2513.9,6.429]
["bitfinex","ETHUSD",1750365302900,0.55,2514.2,2513.9,6.429]
["bitfinex","ETHUSD",1750365303514,0.55,2514.2,2513.9,10.40687314]
["bitfinex","ETHUSD",1750365304723,0.55,2514.2,2513.8,4.03975313]
["bitfinex","ETHUSD",1750365304932,0.55,2514.2,2513.9,6.429]
["bitfinex","ETHUSD",1750365305100,0.55,2514.2,2513.9,10.40687124]
["bitfinex","ETHUSD",1750365306236,0.55,2514.2,2513.9,10.46867124]
["bitfinex","ETHUSD",1750365307460,0.55,2514.2,2514.0,3.97769776]
["bitfinex","ETHUSD",1750365307735,0.55,2514.4,2514.2,0.0618]
["bitfinex","ETHUSD",1750365307943,10.55,2514.3,2514.2,0.0618]
["bitfinex","ETHUSD",1750365310335,0.55,2514.2,2513.9,7.262]
["bitfinex","ETHUSD",1750365310538,0.55,2514.2,2514.0,0.0586]
["bitfinex","ETHUSD",1750365310701,0.55,2514.2,2514.0,4.03630344]
["bitfinex","ETHUSD",1750365311708,0.55,2514.2,2514.0,3.97770344]
["bitfinex","ETHUSD",1750365312407,0.55,2514.2,2513.9,0.0586]
["bitfinex","ETHUSD",1750365312408,0.55,2514.2,2513.9,4.03640282]
["bitfinex","ETHUSD",1750365313164,0.55,2514.2,2514.0,3.97771843]
["bitfinex","ETHUSD",1750365316231,0.55,2514.2,2514.0,4.03631843]
["bitfinex","ETHUSD",1750365316868,0.55,2514.2,2514.0,0.0586]
["bitfinex","ETHUSD",1750365317057,0.55,2514.2,2513.9,3.97779909]
["bitfinex","ETHUSD",1750365317371,0.55,2514.2,2514.0,3.97772055]
["bitfinex","ETHUSD",1750365317668,0.55,2514.2,2514.0,4.03632055]
["bitfinex","ETHUSD",1750365318173,0.55,2514.2,2514.0,0.0586]
["bitfinex","ETHUSD",1750365318376,0.55,2514.2,2514.0,4.03625874]
["bitfinex","ETHUSD",1750365318778,0.55,2514.2,2514.0,0.0586]
["bitfinex","ETHUSD",1750365319172,0.55,2514.2,2514.0,4.03632325]
["bitfinex","ETHUSD",1750365319399,0.55,2514.2,2513.9,3.97778829]
["bitfinex","ETHUSD",1750365319400,0.55,2514.2,2513.9,4.03642325]
["bitfinex","ETHUSD",1750365320457,0.55,2514.2,2513.9,3.97782325]
["bitfinex","ETHUSD",1750365320662,0.55,2514.2,2514.0,0.0586]
["bitfinex","ETHUSD",1750365321674,0.55,2514.2,2514.0,4.03631605]
["bitfinex","ETHUSD",1750365321875,0.55,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750365322046,0.55,2514.2,2514.0,4.03623109]
["bitfinex","ETHUSD",1750365325577,0.55,2514.2,2514.0,0.0586]
["bitfinex","ETHUSD",1750365326394,0.55,2514.2,2513.9,4.03638836]
["bitfinex","ETHUSD",1750365328163,0.55,2514.2,2514.0,3.97771805]
["bitfinex","ETHUSD",1750365328359,0.55,2514.2,2514.0,4.03631805]
["bitfinex","ETHUSD",1750365330203,0.55,2514.2,2514.0,0.0586]
["bitfinex","ETHUSD",1750365330398,0.55,2514.2,2513.9,3.9777845]
["bitfinex","ETHUSD",1750365330596,8.15831173,2514.2,2513.7,4.78012935]
["bitfinex","ETHUSD",1750365330771,12.19826412,2514.2,2513.8,10.40602578]
["bitfinex","ETHUSD",1750365330980,13.75468365,2514.2,2513.8,10.46462578]
["bitfinex","ETHUSD",1750365331300,13.75468365,2514.2,2513.8,4.03662578]
["bitfinex","ETHUSD",1750365332677,9.71473126,2514.2,2513.8,3.97802578]
["bitfinex","ETHUSD",1750365332877,9.71473126,2514.2,2513.9,0.0586]
["bitfinex","ETHUSD",1750365333703,9.71473126,2514.2,2513.9,4.03646843]
["bitfinex","ETHUSD",1750365336009,9.71473126,2514.2,2513.9,0.0586]
["bitfinex","ETHUSD",1750365336210,9.71473126,2514.2,2513.8,3.97798302]
["bitfinex","ETHUSD",1750365336392,9.71473126,2514.2,2513.8,4.03658302]
["bitfinex","ETHUSD",1750365336715,13.6921421,2514.2,2513.8,3.97798302]
["bitfinex","ETHUSD",1750365336913,12.93492867,2514.0,2513.5,3.97843554]
["bitfinex","ETHUSD",1750365337129,0.55,2513.8,2513.6,3.97833519]
["bitfinex","ETHUSD",1750365337330,0.55,2513.8,2513.6,4.03693519]
["bitfinex","ETHUSD",1750365337840,0.55,2513.9,2513.6,3.97833519]
["bitfinex","ETHUSD",1750365338145,0.55,2514.1,2513.7,4.03948415]
["bitfinex","ETHUSD",1750365338355,20.36803639,2514.2,2513.8,0.0614]
["bitfinex","ETHUSD",1750365338356,0.55,2513.9,2513.8,0.0614]
["bitfinex","ETHUSD",1750365343645,0.55,2513.9,2513.6,4.72946181]
["bitfinex","ETHUSD",1750365343845,4.5277346,2514.0,2513.7,0.0614]
["bitfinex","ETHUSD",1750365344693,0.55,2513.8,2513.5,3.97844622]
["bitfinex","ETHUSD",1750365345153,0.55,2513.8,2513.5,10.46784622]
["bitfinex","ETHUSD",1750365346299,0.55,2513.8,2513.6,3.97835346]
["bitfinex","ETHUSD",1750365346592,0.55,2513.8,2513.6,4.03975346]
["bitfinex","ETHUSD",1750365346886,0.55,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750365347056,4.52758515,2514.1,2513.8,0.0614]
["bitfinex","ETHUSD",1750365347255,0.55,2513.9,2513.8,0.0614]
["bitfinex","ETHUSD",1750365347656,0.55,2514.0,2513.8,0.0614]
["bitfinex","ETHUSD",1750365348233,0.55,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1750365348437,4.52773271,2514.0,2513.7,0.0614]
["bitfinex","ETHUSD",1750365348739,4.52764679,2514.1,2513.7,0.0614]
["bitfinex","ETHUSD",1750365348939,6.42519072,2514.1,2513.7,0.0614]
["bitfinex","ETHUSD",1750365349139,6.48529072,2514.1,2513.7,0.0614]
["bitfinex","ETHUSD",1750365350178,3.97774654,2514.0,2513.7,0.0614]
["bitfinex","ETHUSD",1750365350475,4.52789188,2513.9,2513.5,3.97844866]
["bitfinex","ETHUSD",1750365350681,0.55,2513.7,2513.5,10.46684866]
["bitfinex","ETHUSD",1750365351476,0.55,2513.7,2513.5,6.4884]
["bitfinex","ETHUSD",1750365351679,4.52826233,2513.7,2513.2,5.62284371]
["bitfinex","ETHUSD",1750365351845,4.52826233,2513.7,2513.3,10.46722371]
["bitfinex","ETHUSD",1750365353576,4.52826233,2513.7,2513.4,6.428]
["bitfinex","ETHUSD",1750365353767,0.55,2513.5,2513.2,6.427]
["bitfinex","ETHUSD",1750365353963,0.6101,2513.5,2513.2,6.427]
["bitfinex","ETHUSD",1750365354155,0.6101,2513.5,2513.1,10.46742897]
["bitfinex","ETHUSD",1750365354853,0.55,2513.5,2513.2,3.97898181]
["bitfinex","ETHUSD",1750365355057,0.55,2513.5,2513.3,3.9788078]
["bitfinex","ETHUSD",1750365355267,0.55,2513.5,2513.2,4.04029703]
["bitfinex","ETHUSD",1750365356083,1.53535843,2513.5,2512.4,0.0614]
["bitfinex","ETHUSD",1750365356290,0.55,2513.1,2512.7,0.0614]
["bitfinex","ETHUSD",1750365356489,0.6101,2513.1,2512.7,0.0614]
["bitfinex","ETHUSD",1750365356785,0.55,2512.9,2512.7,0.0614]
["bitfinex","ETHUSD",1750365357125,0.55,2512.8,2512.7,0.0614]
["bitfinex","ETHUSD",1750365357276,0.55,2512.8,2512.5,11.2297254]
["bitfinex","ETHUSD",1750365357481,0.55,2512.9,2512.6,0.0614]
["bitfinex","ETHUSD",1750365358901,4.52947797,2512.9,2512.6,0.0614]
["bitfinex","ETHUSD",1750365359071,0.55,2512.7,2512.6,0.0614]
["bitfinex","ETHUSD",1750365359276,0.55,2512.7,2512.5,6.428]
["bitfinex","ETHUSD",1750365359461,0.55,2512.7,2512.5,6.4894]
["bitfinex","ETHUSD",1750365359656,0.55,2512.7,2512.5,0.0614]
["bitfinex","ETHUSD",1750365359979,0.55,2512.7,2512.5,6.4894]
["bitfinex","ETHUSD",1750365360562,0.55,2512.7,2512.5,10.40806634]
["bitfinex","ETHUSD",1750365360763,0.55,2512.9,2512.6,4.04134109]
["bitfinex","ETHUSD",1750365360970,0.55,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750365361283,0.55,2512.9,2512.8,0.0614]
["bitfinex","ETHUSD",1750365363306,0.55,2512.9,2512.6,0.0614]
["bitfinex","ETHUSD",1750365363714,0.55,2512.9,2512.6,4.04132568]
["bitfinex","ETHUSD",1750365365733,0.55,2512.9,2512.7,3.97976892]
["bitfinex","ETHUSD",1750365365934,0.55,2512.9,2512.7,4.04116892]
["bitfinex","ETHUSD",1750365366137,0.55,2512.9,2512.6,10.40886707]
["bitfinex","ETHUSD",1750365366431,0.55,2512.9,2512.6,10.47026707]
["bitfinex","ETHUSD",1750365367755,0.55,2512.9,2512.7,4.04118065]
["bitfinex","ETHUSD",1750365368701,0.55,2512.9,2512.6,10.40893782]
["bitfinex","ETHUSD",1750365368702,0.55,2512.9,2512.6,10.40885303]
["bitfinex","ETHUSD",1750365368901,0.55,2512.9,2512.6,10.46753846]
["bitfinex","ETHUSD",1750365369441,0.55,2512.9,2512.7,0.0586]
["bitfinex","ETHUSD",1750365370043,0.55,2512.9,2512.6,10.46753846]
["bitfinex","ETHUSD",1750365370444,6.46943355,2512.9,2512.4,0.0586]
["bitfinex","ETHUSD",1750365370608,0.55,2512.8,2512.4,10.46779587]
["bitfinex","ETHUSD",1750365371341,0.55,2512.8,2512.5,0.0586]
["bitfinex","ETHUSD",1750365371839,0.55,2512.8,2512.5,4.038694]
["bitfinex","ETHUSD",1750365372347,0.55,2512.8,2512.5,0.0586]
["bitfinex","ETHUSD",1750365372533,4.52963729,2512.8,2512.5,0.0586]
["bitfinex","ETHUSD",1750365372847,0.55,2512.8,2512.5,0.0586]
["bitfinex","ETHUSD",1750365373042,0.55,2512.6,2512.4,10.4677607]
["bitfinex","ETHUSD",1750365373250,0.55,2512.6,2512.5,4.0386995]
["bitfinex","ETHUSD",1750365374154,0.55,2512.6,2512.4,6.429]
["bitfinex","ETHUSD",1750365374560,0.55,2512.6,2512.4,10.46785128]
["bitfinex","ETHUSD",1750365375321,0.55,2512.6,2512.4,6.4876]
["bitfinex","ETHUSD",1750365375643,0.55,2512.6,2512.5,0.0586]
["bitfinex","ETHUSD",1750365377405,10.55,2512.6,2512.4,6.4876]
["bitfinex","ETHUSD",1750365378145,0.55,2512.6,2512.4,6.4876]
["bitfinex","ETHUSD",1750365378345,0.55,2512.6,2512.4,4.03885691]
["bitfinex","ETHUSD",1750365378643,0.55,2512.6,2512.3,3.98033113]
["bitfinex","ETHUSD",1750365378807,10.55,2512.6,2512.4,0.0586]
["bitfinex","ETHUSD",1750365381973,12.48194155,2512.6,2512.1,0.7516]
["bitfinex","ETHUSD",1750365382263,12.48194155,2512.6,2512.0,4.03942915]
["bitfinex","ETHUSD",1750365382264,1.3327,2512.4,2512.0,4.03942915]
["bitfinex","ETHUSD",1750365382409,1.3327,2512.4,2512.1,6.43]
["bitfinex","ETHUSD",1750365382609,5.31296833,2512.4,2512.1,6.43]
["bitfinex","ETHUSD",1750365383856,5.31296833,2512.4,2512.1,6.4886]
["bitfinex","ETHUSD",1750365384238,1.3327,2512.4,2512.1,10.46928848]
["bitfinex","ETHUSD",1750365384487,1.3327,2512.4,2512.1,10.41068848]
["bitfinex","ETHUSD",1750365384652,1.3327,2512.4,2512.2,0.0586]
["bitfinex","ETHUSD",1750365385539,1.3327,2512.4,2512.2,4.03916803]
["bitfinex","ETHUSD",1750365386100,0.7558,2512.6,2512.3,3.98032301]
["bitfinex","ETHUSD",1750365386237,0.55,2512.5,2512.4,0.0586]
["bitfinex","ETHUSD",1750365386438,0.55,2512.6,2512.4,0.0586]
["bitfinex","ETHUSD",1750365387137,2.07856475,2512.6,2512.4,0.0586]
["bitfinex","ETHUSD",1750365387385,2.07856475,2512.6,2512.3,4.03901575]
["bitfinex","ETHUSD",1750365388986,2.07856475,2512.6,2512.3,0.0586]
["bitfinex","ETHUSD",1750365389889,6.05857958,2512.6,2512.3,0.0586]
["bitfinex","ETHUSD",1750365390185,0.55,2512.4,2512.2,4.03914767]
["bitfinex","ETHUSD",1750365390383,0.55,2512.4,2512.2,3.98054767]
["bitfinex","ETHUSD",1750365390587,0.55,2512.4,2512.3,0.0586]
["bitfinex","ETHUSD",1750365391891,0.55,2512.4,2512.2,4.03914767]
["bitfinex","ETHUSD",1750365392259,0.55,2512.4,2512.2,3.98054767]
["bitfinex","ETHUSD",1750365392471,0.55,2512.4,2512.3,0.0586]
["bitfinex","ETHUSD",1750365393082,0.55,2512.4,2512.3,4.03901635]
["bitfinex","ETHUSD",1750365393281,0.7749,2512.5,2512.3,4.03901635]
["bitfinex","ETHUSD",1750365393282,0.55,2512.6,2512.4,0.0586]
["bitfinex","ETHUSD",1750365393454,3.11243554,2512.6,2512.4,0.0586]
["bitfinex","ETHUSD",1750365394276,0.55,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1750365394450,0.55,2512.6,2512.4,0.0586]
["bitfinex","ETHUSD",1750365395686,0.55,2512.6,2512.4,4.03884743]
["bitfinex","ETHUSD",1750365395981,0.55,2512.8,2512.6,0.0586]
["bitfinex","ETHUSD",1750365400966,0.55,2512.8,2512.4,6.49]
["bitfinex","ETHUSD",1750365400967,0.55,2512.6,2512.4,6.49]
["bitfinex","ETHUSD",1750365401169,0.55,2512.6,2512.4,10.47025666]
["bitfinex","ETHUSD",1750365402395,0.55,2512.6,2512.4,6.49]
["bitfinex","ETHUSD",1750365402892,1.3236,2512.5,2512.4,6.43]
["bitfinex","ETHUSD",1750365403477,1.3236,2512.5,2512.4,10.41025792]
["bitfinex","ETHUSD",1750365403478,0.55,2512.5,2512.4,10.41025792]
["bitfinex","ETHUSD",1750365403790,0.55,2512.5,2512.4,6.43]
["bitfinex","ETHUSD",1750365405675,0.55,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750365406071,0.55,2512.5,2512.3,10.4703248]
["bitfinex","ETHUSD",1750365406276,0.55,2512.4,2512.3,10.4703248]
["bitfinex","ETHUSD",1750365408287,0.55,2512.5,2512.4,3.98020617]
["bitfinex","ETHUSD",1750365413311,0.55,2512.5,2512.4,4.04020617]
["bitfinex","ETHUSD",1750365414021,0.55,2512.6,2512.5,3.97999638]
["bitfinex","ETHUSD",1750365414238,0.55,2512.6,2512.5,4.03999638]
["bitfinex","ETHUSD",1750365414448,0.55,2512.6,2512.5,3.97999638]
["bitfinex","ETHUSD",1750365416033,0.55,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1750365416227,0.55,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750365416402,0.55,2512.8,2512.7,4.0397827]
["bitfinex","ETHUSD",1750365417326,0.55,2512.8,2512.6,3.979838]
["bitfinex","ETHUSD",1750365417529,0.55,2512.8,2512.6,4.039838]
["bitfinex","ETHUSD",1750365418238,0.55,2512.8,2512.6,0.06]
["bitfinex","ETHUSD",1750365418724,2.15249789,2512.8,2512.5,10.40900665]
["bitfinex","ETHUSD",1750365419034,2.15249789,2512.8,2512.5,10.46900665]
["bitfinex","ETHUSD",1750365420103,2.15249789,2512.8,2512.6,3.97993775]
["bitfinex","ETHUSD",1750365420741,2.15249789,2512.8,2512.5,10.46903563]
["bitfinex","ETHUSD",1750365422943,2.15249789,2512.8,2512.6,3.97994001]
["bitfinex","ETHUSD",1750365423124,2.15249789,2512.8,2512.6,4.03994001]
["bitfinex","ETHUSD",1750365424038,2.15249789,2512.8,2512.6,0.06]
["bitfinex","ETHUSD",1750365424244,2.15249789,2512.8,2512.5,10.4090015]
["bitfinex","ETHUSD",1750365424442,2.15249789,2512.8,2512.5,10.4690015]
["bitfinex","ETHUSD",1750365425747,2.15249789,2512.8,2512.5,6.489]
["bitfinex","ETHUSD",1750365425946,0.55,2512.6,2512.5,6.489]
["bitfinex","ETHUSD",1750365426150,0.6069,2512.6,2512.2,3.98055091]
["bitfinex","ETHUSD",1750365426353,0.6069,2512.6,2512.3,6.429]
["bitfinex","ETHUSD",1750365426538,0.55,2512.4,2512.3,6.429]
["bitfinex","ETHUSD",1750365427150,0.55,2512.4,2512.3,10.40941635]
["bitfinex","ETHUSD",1750365428653,0.0569,2512.6,2512.4,3.98019123]
["bitfinex","ETHUSD",1750365428654,0.55,2512.6,2512.4,3.98019123]
["bitfinex","ETHUSD",1750365428855,3.64909266,2512.6,2512.4,3.98019123]
["bitfinex","ETHUSD",1750365429239,10.55,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750365429431,10.55,2512.6,2512.5,4.0421995]
["bitfinex","ETHUSD",1750365433326,10.55,2512.6,2511.9,0.7788]
["bitfinex","ETHUSD",1750365433327,4.53036244,2512.4,2511.9,0.7788]
["bitfinex","ETHUSD",1750365433531,8.95971173,2512.2,2511.8,0.0621]
["bitfinex","ETHUSD",1750365433743,8.95971173,2512.2,2511.9,6.428]
["bitfinex","ETHUSD",1750365433945,8.95971173,2512.2,2511.9,10.40900451]
["bitfinex","ETHUSD",1750365434132,8.95971173,2512.2,2511.9,10.47110451]
["bitfinex","ETHUSD",1750365434465,1.3514,2512.2,2511.9,10.47110451]
["bitfinex","ETHUSD",1750365435230,1.3514,2512.2,2511.9,10.47107341]
["bitfinex","ETHUSD",1750365436160,1.3514,2512.2,2512.0,6.429]
["bitfinex","ETHUSD",1750365437527,0.55,2512.0,2511.7,3.98124046]
["bitfinex","ETHUSD",1750365437847,0.55,2512.1,2511.8,6.429]
["bitfinex","ETHUSD",1750365438189,0.057,2512.0,2511.8,6.429]
["bitfinex","ETHUSD",1750365438331,0.607,2512.1,2511.8,10.41019182]
["bitfinex","ETHUSD",1750365438749,0.607,2512.1,2511.8,6.429]
["bitfinex","ETHUSD",1750365439269,4.58774808,2512.1,2511.8,6.429]
["bitfinex","ETHUSD",1750365439578,7.51553129,2512.1,2511.7,6.429]
["bitfinex","ETHUSD",1750365439959,7.51553129,2512.1,2511.6,4.04356041]
["bitfinex","ETHUSD",1750365440267,3.53478321,2512.1,2511.7,10.4103507]
["bitfinex","ETHUSD",1750365441066,7.51552721,2512.1,2511.7,10.4103507]
["bitfinex","ETHUSD",1750365441768,0.55,2511.9,2511.5,0.0621]
["bitfinex","ETHUSD",1750365441940,0.8208,2511.8,2511.3,0.0621]
["bitfinex","ETHUSD",1750365442146,10.55,2511.7,2511.4,6.429]
["bitfinex","ETHUSD",1750365442341,14.53136984,2511.7,2511.5,6.429]
["bitfinex","ETHUSD",1750365442550,17.28822585,2511.7,2511.4,6.429]
["bitfinex","ETHUSD",1750365442952,13.24985601,2511.7,2511.4,10.41084076]
["bitfinex","ETHUSD",1750365443150,13.24985601,2511.7,2511.4,10.47294076]
["bitfinex","ETHUSD",1750365443550,0.55,2511.5,2511.2,0.0621]
["bitfinex","ETHUSD",1750365443881,0.55,2511.1,2510.9,4.04465519]
["bitfinex","ETHUSD",1750365444172,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750365444472,0.55,2511.1,2511.0,4.0445771]
["bitfinex","ETHUSD",1750365444834,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750365445063,0.55,2511.2,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365445272,0.55,2511.4,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365445996,0.55,2511.4,2511.2,3.98215004]
["bitfinex","ETHUSD",1750365446152,2.45331117,2511.4,2511.1,3.98224946]
["bitfinex","ETHUSD",1750365446356,2.45331117,2511.4,2511.1,3.98230103]
["bitfinex","ETHUSD",1750365446768,2.45331117,2511.4,2511.1,4.04440103]
["bitfinex","ETHUSD",1750365448844,2.45331117,2511.4,2511.2,3.98209043]
["bitfinex","ETHUSD",1750365449141,0.55,2511.4,2511.2,3.98209043]
["bitfinex","ETHUSD",1750365449885,7.66531173,2511.6,2511.2,3.98209043]
["bitfinex","ETHUSD",1750365450949,11.64684513,2511.6,2511.2,3.98209043]
["bitfinex","ETHUSD",1750365451282,0.057,2511.5,2511.2,3.98209043]
["bitfinex","ETHUSD",1750365451874,0.55,2511.4,2511.2,3.98209043]
["bitfinex","ETHUSD",1750365452056,0.55,2511.4,2511.1,0.0621]
["bitfinex","ETHUSD",1750365452057,0.55,2511.4,2511.1,4.04432292]
["bitfinex","ETHUSD",1750365452247,0.55,2511.4,2511.2,3.9821525]
["bitfinex","ETHUSD",1750365452787,1.356,2511.4,2511.2,3.9821525]
["bitfinex","ETHUSD",1750365455091,1.356,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750365455988,1.356,2511.4,2511.2,3.9820666]
["bitfinex","ETHUSD",1750365456289,0.55,2511.5,2511.3,4.04410135]
["bitfinex","ETHUSD",1750365456489,2.98466295,2511.5,2511.3,4.04410135]
["bitfinex","ETHUSD",1750365456705,2.98466295,2511.5,2511.2,3.98206531]
["bitfinex","ETHUSD",1750365456899,2.98466295,2511.5,2511.2,4.04416531]
["bitfinex","ETHUSD",1750365457270,0.55,2511.5,2511.2,4.04416531]
["bitfinex","ETHUSD",1750365459381,0.55,2511.5,2511.3,3.98199126]
["bitfinex","ETHUSD",1750365460078,17.1957,2511.9,2511.5,3.98157005]
["bitfinex","ETHUSD",1750365460255,0.55,2511.8,2511.5,4.04397005]
["bitfinex","ETHUSD",1750365460990,0.55,2511.6,2511.5,4.04397005]
["bitfinex","ETHUSD",1750365461456,0.55,2511.6,2511.5,0.0624]
["bitfinex","ETHUSD",1750365461858,0.55,2511.6,2511.4,4.04414563]
["bitfinex","ETHUSD",1750365462053,0.55,2511.6,2511.3,4.80332238]
["bitfinex","ETHUSD",1750365462283,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750365462490,0.55,2511.4,2511.3,4.04440135]
["bitfinex","ETHUSD",1750365463298,10.0,2511.3,2511.0,0.8214]
["bitfinex","ETHUSD",1750365463497,10.0,2511.3,2510.8,0.0624]
["bitfinex","ETHUSD",1750365463498,0.55,2511.0,2510.8,3.98271532]
["bitfinex","ETHUSD",1750365463658,10.55,2510.8,2510.5,0.8214]
["bitfinex","ETHUSD",1750365463863,10.55,2510.8,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365463864,10.6089,2510.8,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365464089,10.55,2510.6,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365464302,10.55,2510.6,2510.4,4.01575484]
["bitfinex","ETHUSD",1750365464797,0.55,2510.7,2510.5,0.0624]
["bitfinex","ETHUSD",1750365465186,0.55,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365465401,0.55,2510.5,2510.4,4.07823013]
["bitfinex","ETHUSD",1750365465616,0.55,2510.8,2510.4,4.01573827]
["bitfinex","ETHUSD",1750365465783,0.55,2510.8,2510.5,0.0624]
["bitfinex","ETHUSD",1750365466112,0.55,2510.8,2510.4,4.01573827]
["bitfinex","ETHUSD",1750365466473,4.53280062,2510.8,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365466677,10.55,2510.6,2510.4,0.0948012]
["bitfinex","ETHUSD",1750365467078,10.55,2510.6,2510.5,0.0624]
["bitfinex","ETHUSD",1750365467275,10.55,2510.6,2510.4,0.0948012]
["bitfinex","ETHUSD",1750365467475,10.55,2510.6,2510.5,0.0624]
["bitfinex","ETHUSD",1750365470022,10.55,2510.6,2510.5,4.04567026]
["bitfinex","ETHUSD",1750365470382,10.55,2510.6,2510.5,0.0624]
["bitfinex","ETHUSD",1750365470787,10.55,2510.6,2510.5,4.04567026]
["bitfinex","ETHUSD",1750365470788,0.55,2510.6,2510.5,4.04567026]
["bitfinex","ETHUSD",1750365471728,0.55,2510.6,2510.5,0.0624]
["bitfinex","ETHUSD",1750365472328,0.55,2510.6,2510.5,4.04567026]
["bitfinex","ETHUSD",1750365474142,10.55,2510.9,2510.6,3.98301085]
["bitfinex","ETHUSD",1750365474311,10.55,2510.9,2510.6,4.04541085]
["bitfinex","ETHUSD",1750365474312,13.49404125,2510.9,2510.6,4.04541085]
["bitfinex","ETHUSD",1750365475712,13.49404125,2510.9,2510.6,4.04541805]
["bitfinex","ETHUSD",1750365475918,13.49404125,2510.9,2510.6,4.04544929]
["bitfinex","ETHUSD",1750365478139,7.60831173,2510.8,2510.5,4.04558799]
["bitfinex","ETHUSD",1750365478343,10.55,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750365479041,10.55,2510.7,2510.6,4.0455116]
["bitfinex","ETHUSD",1750365480340,10.55,2510.7,2510.5,4.04559659]
["bitfinex","ETHUSD",1750365480554,10.55,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750365481107,10.55,2510.7,2510.6,4.0455116]
["bitfinex","ETHUSD",1750365481859,7.60831173,2511.0,2510.8,3.9827164]
["bitfinex","ETHUSD",1750365482018,0.7537,2511.4,2511.2,3.98214418]
["bitfinex","ETHUSD",1750365482205,0.7537,2511.4,2511.0,3.9824293]
["bitfinex","ETHUSD",1750365482416,10.0,2511.2,2511.0,3.98237948]
["bitfinex","ETHUSD",1750365482615,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750365482949,10.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750365483150,0.55,2511.1,2511.0,3.98239429]
["bitfinex","ETHUSD",1750365483364,0.55,2511.1,2511.0,4.04479429]
["bitfinex","ETHUSD",1750365485414,8.15831173,2511.1,2510.9,3.98254701]
["bitfinex","ETHUSD",1750365486320,18.15831173,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750365486526,18.15831173,2511.1,2510.9,3.98253787]
["bitfinex","ETHUSD",1750365486742,10.55,2511.0,2510.9,3.98253787]
["bitfinex","ETHUSD",1750365487053,0.55,2511.0,2510.9,3.98253787]
["bitfinex","ETHUSD",1750365487750,0.55,2510.9,2510.8,3.98270093]
["bitfinex","ETHUSD",1750365487918,0.55,2510.9,2510.8,4.03900093]
["bitfinex","ETHUSD",1750365488514,0.55,2511.0,2510.8,3.98271804]
["bitfinex","ETHUSD",1750365489213,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750365491250,0.55,2511.0,2510.8,3.98276699]
["bitfinex","ETHUSD",1750365492543,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750365493151,0.55,2511.0,2510.8,3.98270692]
["bitfinex","ETHUSD",1750365493915,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750365494455,0.55,2511.0,2510.7,4.03918063]
["bitfinex","ETHUSD",1750365494456,0.55,2511.0,2510.8,3.98272491]
["bitfinex","ETHUSD",1750365495157,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750365496167,0.55,2511.0,2510.9,4.0389357]
["bitfinex","ETHUSD",1750365497755,30.7983,2511.7,2510.9,1.59747206]
["bitfinex","ETHUSD",1750365498059,9.25731173,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750365498220,7.60831173,2511.8,2511.5,0.0563]
["bitfinex","ETHUSD",1750365498420,0.84066117,2511.7,2511.6,3.98147903]
["bitfinex","ETHUSD",1750365498621,0.84066117,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750365498915,13.54765911,2512.2,2511.8,3.98112112]
["bitfinex","ETHUSD",1750365498916,7.60831173,2512.2,2511.8,3.98112112]
["bitfinex","ETHUSD",1750365499240,7.60831173,2512.2,2511.9,3.98100867]
["bitfinex","ETHUSD",1750365499649,10.55,2512.1,2511.9,3.98100867]
["bitfinex","ETHUSD",1750365500053,10.0,2512.1,2511.9,3.98100867]
["bitfinex","ETHUSD",1750365500238,0.55,2512.0,2511.9,3.98100867]
["bitfinex","ETHUSD",1750365500439,0.55,2512.0,2511.9,4.03730867]
["bitfinex","ETHUSD",1750365502475,0.55,2512.0,2511.9,3.98100867]
["bitfinex","ETHUSD",1750365502653,0.55,2512.0,2511.9,4.03730867]
["bitfinex","ETHUSD",1750365505658,0.55,2512.0,2511.9,0.0563]
["bitfinex","ETHUSD",1750365505852,0.55,2511.8,2511.4,0.0563]
["bitfinex","ETHUSD",1750365506052,8.15831173,2511.5,2511.4,4.03810174]
["bitfinex","ETHUSD",1750365506453,0.55,2511.5,2511.4,4.03810174]
["bitfinex","ETHUSD",1750365507984,1.648,2512.2,2512.0,3.98080359]
["bitfinex","ETHUSD",1750365508152,10.0,2512.0,2511.9,3.98097773]
["bitfinex","ETHUSD",1750365508351,10.55,2512.0,2511.9,3.98097773]
["bitfinex","ETHUSD",1750365510763,10.55,2512.0,2511.9,4.03727773]
["bitfinex","ETHUSD",1750365513195,10.55,2512.0,2511.9,3.98097773]
["bitfinex","ETHUSD",1750365513993,10.55,2512.0,2511.9,4.03727773]
["bitfinex","ETHUSD",1750365513994,8.15831173,2512.0,2511.9,4.03727773]
["bitfinex","ETHUSD",1750365514361,0.55,2512.0,2511.9,4.03727773]
["bitfinex","ETHUSD",1750365514969,0.55,2511.9,2511.4,0.0563]
["bitfinex","ETHUSD",1750365515166,8.15831173,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750365515488,8.15831173,2511.8,2511.7,4.0376672]
["bitfinex","ETHUSD",1750365518900,18.15831173,2511.8,2511.7,4.0376672]
["bitfinex","ETHUSD",1750365526012,0.55,2511.8,2511.7,4.0376672]
["bitfinex","ETHUSD",1750365526306,0.55,2511.8,2511.7,4.8395827]
["bitfinex","ETHUSD",1750365527298,0.55,2511.8,2511.7,4.0376672]
["bitfinex","ETHUSD",1750365527805,0.55,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750365528113,8.15831173,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750365528276,8.15831173,2511.8,2511.7,4.0379672]
["bitfinex","ETHUSD",1750365540350,0.55,2511.7,2511.6,3.98144552]
["bitfinex","ETHUSD",1750365540519,0.55,2511.7,2510.9,0.8748]
["bitfinex","ETHUSD",1750365540520,12.24313117,2511.7,2510.9,0.8748]
["bitfinex","ETHUSD",1750365540706,0.55,2511.1,2511.0,0.0566]
["bitfinex","ETHUSD",1750365540912,0.55,2511.1,2511.0,4.0390402]
["bitfinex","ETHUSD",1750365541257,0.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750365541849,0.55,2511.3,2511.2,4.03875992]
["bitfinex","ETHUSD",1750365542968,0.0603,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750365542969,10.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750365543247,0.39513422,2512.6,2512.0,3.98081005]
["bitfinex","ETHUSD",1750365543248,10.07961173,2512.2,2512.0,3.98081005]
["bitfinex","ETHUSD",1750365543414,1.01399117,2512.1,2511.9,3.98095956]
["bitfinex","ETHUSD",1750365543614,0.55,2512.0,2511.9,3.98095956]
["bitfinex","ETHUSD",1750365544132,18.15831173,2512.0,2511.9,3.98095956]
["bitfinex","ETHUSD",1750365547246,18.53181536,2512.0,2511.9,3.98095956]
["bitfinex","ETHUSD",1750365547463,18.53181565,2512.0,2511.9,3.98095956]
["bitfinex","ETHUSD",1750365547629,18.53181547,2512.0,2511.9,3.98095956]
["bitfinex","ETHUSD",1750365548148,18.53181692,2512.0,2511.9,3.98095956]
["bitfinex","ETHUSD",1750365548978,18.53182171,2512.0,2511.9,3.98095956]
["bitfinex","ETHUSD",1750365549348,18.53182171,2512.0,2511.7,3.9812988]
["bitfinex","ETHUSD",1750365549349,0.55,2511.8,2511.7,3.9812988]
["bitfinex","ETHUSD",1750365549543,8.53182171,2511.8,2511.7,3.9812988]
["bitfinex","ETHUSD",1750365549960,8.53183082,2511.8,2511.7,3.9812988]
["bitfinex","ETHUSD",1750365550143,8.15831173,2511.8,2511.7,4.0384988]
["bitfinex","ETHUSD",1750365550350,8.53182979,2511.8,2511.7,4.0384988]
["bitfinex","ETHUSD",1750365551050,8.53184505,2511.8,2511.7,4.0384988]
["bitfinex","ETHUSD",1750365552372,8.15831173,2511.8,2511.7,4.0384988]
["bitfinex","ETHUSD",1750365553084,7.2711,2512.1,2511.7,4.0384988]
["bitfinex","ETHUSD",1750365553085,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750365553279,10.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750365555594,10.55,2511.9,2511.8,4.03840869]
["bitfinex","ETHUSD",1750365556669,10.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750365556862,10.55,2511.9,2511.8,4.03840869]
["bitfinex","ETHUSD",1750365559246,8.15831173,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750365559456,18.15831173,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750365562580,10.55,2512.1,2512.0,3.98080343]
["bitfinex","ETHUSD",1750365562781,10.55,2512.1,2511.6,3.98152497]
["bitfinex","ETHUSD",1750365562782,0.55,2511.9,2511.6,3.98139669]
["bitfinex","ETHUSD",1750365562966,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750365563291,18.15831173,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750365565797,10.55,2511.9,2511.8,4.03840869]
["bitfinex","ETHUSD",1750365571394,18.15831173,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750365572906,10.55,2512.0,2511.9,3.98099174]
["bitfinex","ETHUSD",1750365576180,10.55,2512.0,2511.8,3.98116769]
["bitfinex","ETHUSD",1750365576366,7.60831173,2512.1,2511.8,3.98116769]
["bitfinex","ETHUSD",1750365576367,8.15831173,2511.9,2511.8,3.98116769]
["bitfinex","ETHUSD",1750365579570,0.55,2511.9,2511.8,3.98116769]
["bitfinex","ETHUSD",1750365580094,0.55,2511.9,2511.8,4.04326769]
["bitfinex","ETHUSD",1750365583290,0.55,2511.9,2511.8,3.98116769]
["bitfinex","ETHUSD",1750365584924,0.55,2511.9,2511.7,3.98128717]
["bitfinex","ETHUSD",1750365585141,0.55,2511.8,2511.7,3.98128717]
["bitfinex","ETHUSD",1750365585494,0.55,2511.8,2511.6,3.98143182]
["bitfinex","ETHUSD",1750365585732,0.55,2511.6,2511.3,0.7587]
["bitfinex","ETHUSD",1750365585898,0.55,2511.6,2511.4,3.98173214]
["bitfinex","ETHUSD",1750365585899,8.15831173,2511.5,2511.4,3.98173214]
["bitfinex","ETHUSD",1750365586094,0.55,2511.4,2511.1,4.0443335]
["bitfinex","ETHUSD",1750365586294,4.80858638,2511.6,2511.1,4.0443335]
["bitfinex","ETHUSD",1750365586295,8.15831173,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750365586489,8.15831173,2511.3,2510.8,0.0621]
["bitfinex","ETHUSD",1750365586490,0.55,2511.2,2510.8,0.0621]
["bitfinex","ETHUSD",1750365586728,0.55,2511.2,2510.7,7.1897]
["bitfinex","ETHUSD",1750365586913,0.55,2511.2,2511.0,3.98239575]
["bitfinex","ETHUSD",1750365587494,0.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750365587607,0.0577,2511.5,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365587608,10.55,2511.4,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365589536,0.37268524,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365589701,10.55,2511.4,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365589702,0.37268524,2511.2,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365590037,0.37268524,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365590233,10.55,2511.4,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365590539,0.37268802,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365590837,0.37245527,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365591021,10.55,2511.4,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365591338,0.37245557,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365591631,0.37245557,2511.2,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365591935,0.37245557,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365592136,0.37245557,2511.2,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365592338,0.37245737,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365592502,10.55,2511.4,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365592503,0.37245737,2511.2,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365592697,10.55,2511.4,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365592698,0.37245737,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365592898,0.37245737,2511.2,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365593128,0.37245846,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365593321,10.55,2511.4,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365593522,0.37238339,2511.3,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365593737,13.48978693,2511.4,2511.1,4.0444185]
["bitfinex","ETHUSD",1750365596842,13.48978693,2511.4,2511.2,3.9821408]
["bitfinex","ETHUSD",1750365597041,0.55,2511.4,2511.3,4.04410135]
["bitfinex","ETHUSD",1750365597242,10.55,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1750365597622,18.15831173,2511.5,2511.1,0.8707]
["bitfinex","ETHUSD",1750365597806,18.15831173,2511.5,2511.2,3.98211847]
["bitfinex","ETHUSD",1750365598035,10.55,2511.3,2511.2,3.98211847]
["bitfinex","ETHUSD",1750365598234,0.55,2511.3,2511.2,3.98211847]
["bitfinex","ETHUSD",1750365598413,10.55,2511.4,2511.2,3.98211847]
["bitfinex","ETHUSD",1750365600441,10.55,2511.4,2511.2,4.04421847]
["bitfinex","ETHUSD",1750365603852,10.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750365604057,0.55,2511.6,2511.3,4.04410135]
["bitfinex","ETHUSD",1750365606668,0.55,2511.6,2511.2,0.0621]
["bitfinex","ETHUSD",1750365606866,0.55,2511.6,2511.3,3.9818793]
["bitfinex","ETHUSD",1750365607088,0.55,2511.6,2511.3,4.0439793]
["bitfinex","ETHUSD",1750365609837,0.55,2511.6,2511.4,3.98181521]
["bitfinex","ETHUSD",1750365610037,0.55,2511.6,2511.4,4.0381417]
["bitfinex","ETHUSD",1750365611171,0.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750365611339,0.55,2511.6,2511.5,4.03808425]
["bitfinex","ETHUSD",1750365611737,0.55,2511.7,2511.5,4.03808425]
["bitfinex","ETHUSD",1750365611936,10.55,2511.7,2511.5,4.03808425]
["bitfinex","ETHUSD",1750365612965,10.55,2511.7,2511.6,0.0564]
["bitfinex","ETHUSD",1750365613161,10.55,2511.7,2511.5,0.0564]
["bitfinex","ETHUSD",1750365613368,10.55,2511.7,2511.4,4.03816522]
["bitfinex","ETHUSD",1750365614805,22.13970334,2511.7,2511.4,0.0564]
["bitfinex","ETHUSD",1750365615078,18.15831173,2511.7,2511.4,4.03820251]
["bitfinex","ETHUSD",1750365617480,18.15831173,2511.7,2511.5,3.98167893]
["bitfinex","ETHUSD",1750365617978,18.15831173,2511.7,2511.4,4.03814623]
["bitfinex","ETHUSD",1750365619083,21.32487558,2511.7,2511.3,3.98186753]
["bitfinex","ETHUSD",1750365619385,25.30630448,2511.7,2511.3,4.03826753]
["bitfinex","ETHUSD",1750365622668,25.30630448,2511.7,2511.3,0.0564]
["bitfinex","ETHUSD",1750365624002,25.30630448,2511.7,2511.3,4.03840033]
["bitfinex","ETHUSD",1750365624368,0.55,2511.5,2511.3,0.0564]
["bitfinex","ETHUSD",1750365624567,0.55,2511.6,2511.3,0.0564]
["bitfinex","ETHUSD",1750365625023,0.55,2511.6,2511.3,4.038386]
["bitfinex","ETHUSD",1750365625200,0.6081,2511.6,2511.2,4.03848267]
["bitfinex","ETHUSD",1750365625371,1.3023,2511.6,2511.2,3.98215992]
["bitfinex","ETHUSD",1750365625702,1.3604,2511.6,2511.3,3.98198482]
["bitfinex","ETHUSD",1750365625903,1.3023,2511.6,2511.3,3.98198482]
["bitfinex","ETHUSD",1750365626065,1.3023,2511.6,2511.4,3.98181329]
["bitfinex","ETHUSD",1750365626066,0.55,2511.6,2511.4,3.98181329]
["bitfinex","ETHUSD",1750365626267,0.55,2511.6,2511.4,4.03821329]
["bitfinex","ETHUSD",1750365628406,0.55,2511.6,2511.4,3.98181329]
["bitfinex","ETHUSD",1750365628606,0.55,2511.6,2511.3,3.98190131]
["bitfinex","ETHUSD",1750365628920,0.55,2511.6,2511.3,4.03830131]
["bitfinex","ETHUSD",1750365629205,0.55,2511.6,2511.3,4.03839475]
["bitfinex","ETHUSD",1750365631008,0.55,2511.6,2511.4,0.0564]
["bitfinex","ETHUSD",1750365631504,0.55,2511.6,2511.4,4.03817997]
["bitfinex","ETHUSD",1750365636082,0.55,2511.6,2511.3,3.98191602]
["bitfinex","ETHUSD",1750365636278,0.55,2511.6,2511.3,4.03831602]
["bitfinex","ETHUSD",1750365638026,0.55,2511.6,2511.4,3.98183412]
["bitfinex","ETHUSD",1750365638186,0.55,2511.6,2511.4,4.03923412]
["bitfinex","ETHUSD",1750365639023,0.55,2511.6,2511.4,0.0574]
["bitfinex","ETHUSD",1750365639204,0.55,2511.6,2511.3,3.98192117]
["bitfinex","ETHUSD",1750365639388,0.55,2511.6,2511.3,4.03932117]
["bitfinex","ETHUSD",1750365640398,0.55,2511.6,2511.4,3.98182232]
["bitfinex","ETHUSD",1750365640702,0.55,2511.6,2511.4,4.03922232]
["bitfinex","ETHUSD",1750365644500,0.55,2511.6,2511.4,0.0574]
["bitfinex","ETHUSD",1750365644910,0.55,2511.6,2511.3,3.98190124]
["bitfinex","ETHUSD",1750365645621,0.55,2511.6,2511.3,4.03930124]
["bitfinex","ETHUSD",1750365645926,3.88619459,2511.6,2511.1,0.866]
["bitfinex","ETHUSD",1750365646125,14.53217821,2511.2,2510.8,0.0574]
["bitfinex","ETHUSD",1750365646285,10.55,2511.0,2510.7,3.98288907]
["bitfinex","ETHUSD",1750365646486,0.55,2511.0,2510.8,4.04017348]
["bitfinex","ETHUSD",1750365646688,10.55,2511.1,2510.8,4.04017348]
["bitfinex","ETHUSD",1750365648326,10.55,2511.1,2510.8,0.0574]
["bitfinex","ETHUSD",1750365649599,14.53231943,2511.1,2510.8,0.0574]
["bitfinex","ETHUSD",1750365650126,14.53231943,2511.1,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365650127,0.55,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365650333,4.53327026,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365652099,12.14158199,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365652395,12.20018199,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365652601,18.62918199,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365652898,19.87347735,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365653635,19.81487735,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365653833,19.87347735,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365654035,19.81487735,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365654225,20.69667735,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365656832,20.63807735,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365657037,20.69667735,2510.5,2510.4,0.0324012]
["bitfinex","ETHUSD",1750365661017,3.98453998,2509.7,2509.6,0.1074]
["bitfinex","ETHUSD",1750365661222,3.98453998,2509.7,2509.6,0.05]
["bitfinex","ETHUSD",1750365661223,4.53453998,2509.7,2509.6,0.05]
["bitfinex","ETHUSD",1750365661449,14.53453998,2509.7,2509.6,0.05]
["bitfinex","ETHUSD",1750365662117,14.59313998,2509.7,2509.6,0.05]
["bitfinex","ETHUSD",1750365662317,21.39543674,2509.7,2509.6,0.05]
["bitfinex","ETHUSD",1750365662523,24.73722259,2509.7,2509.6,0.05]
["bitfinex","ETHUSD",1750365662717,24.36592583,2509.7,2509.6,0.05]
["bitfinex","ETHUSD",1750365662917,10.55,2509.3,2508.4,0.0574]
["bitfinex","ETHUSD",1750365663117,0.55,2509.2,2508.8,0.7731]
["bitfinex","ETHUSD",1750365663343,0.55,2509.0,2508.8,0.7731]
["bitfinex","ETHUSD",1750365663643,0.55,2509.0,2508.9,0.0574]
["bitfinex","ETHUSD",1750365663994,0.55,2509.0,2508.8,0.7731]
["bitfinex","ETHUSD",1750365664138,0.55,2509.0,2508.8,0.8305]
["bitfinex","ETHUSD",1750365664715,0.55,2509.0,2508.5,0.8305]
["bitfinex","ETHUSD",1750365664716,10.55,2508.9,2508.5,0.8305]
["bitfinex","ETHUSD",1750365664914,0.55,2508.6,2508.3,0.0574]
["bitfinex","ETHUSD",1750365665410,4.53629529,2508.6,2508.2,0.7731]
["bitfinex","ETHUSD",1750365665641,4.53629529,2508.6,2508.3,0.0574]
["bitfinex","ETHUSD",1750365665822,0.55,2508.6,2508.3,0.0574]
["bitfinex","ETHUSD",1750365666038,0.55,2508.6,2508.3,3.98670129]
["bitfinex","ETHUSD",1750365666240,0.55,2508.6,2508.1,0.0574]
["bitfinex","ETHUSD",1750365666241,11.368,2508.6,2508.1,0.0574]
["bitfinex","ETHUSD",1750365666437,10.0,2508.4,2508.1,0.0574]
["bitfinex","ETHUSD",1750365666638,10.0,2508.4,2508.2,4.04424437]
["bitfinex","ETHUSD",1750365666951,10.0,2508.4,2508.1,3.98706375]
["bitfinex","ETHUSD",1750365666952,0.55,2508.4,2508.3,0.0574]
["bitfinex","ETHUSD",1750365667339,13.41916482,2508.3,2508.2,3.98684217]
["bitfinex","ETHUSD",1750365668252,13.41916482,2508.3,2508.1,3.98701645]
["bitfinex","ETHUSD",1750365668618,3.40632509,2508.2,2508.1,3.98701645]
["bitfinex","ETHUSD",1750365669238,3.40632509,2508.2,2508.1,4.04821645]
["bitfinex","ETHUSD",1750365671467,3.40632509,2508.2,2508.0,0.7731]
["bitfinex","ETHUSD",1750365671468,0.55,2508.1,2508.0,0.7731]
["bitfinex","ETHUSD",1750365671677,0.55,2508.1,2508.0,0.8343]
["bitfinex","ETHUSD",1750365671876,0.55,2508.1,2508.0,4.82154082]
["bitfinex","ETHUSD",1750365672474,0.55,2508.1,2507.9,4.20291764]
["bitfinex","ETHUSD",1750365672640,0.55,2508.1,2507.9,4.26411764]
["bitfinex","ETHUSD",1750365672971,0.55,2508.1,2508.0,4.04844082]
["bitfinex","ETHUSD",1750365674765,0.55,2508.1,2507.9,0.2767874]
["bitfinex","ETHUSD",1750365674766,0.55,2508.0,2507.9,0.2767874]
["bitfinex","ETHUSD",1750365675077,0.55,2508.0,2507.9,4.26418721]
["bitfinex","ETHUSD",1750365675285,0.55,2508.0,2507.9,0.2767874]
["bitfinex","ETHUSD",1750365675444,0.55,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750365675648,0.6067,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750365675871,12.71383368,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750365677228,16.7010745,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750365677368,17.4860745,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750365677912,12.65713368,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750365679075,12.71383368,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750365679706,16.7010745,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750365680109,17.4860745,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750365680297,0.55,2507.8,2507.0,0.0612]
["bitfinex","ETHUSD",1750365680484,0.55,2507.1,2506.9,0.8009]
["bitfinex","ETHUSD",1750365680716,0.55,2507.1,2506.9,0.0612]
["bitfinex","ETHUSD",1750365681393,0.55,2507.1,2506.7,4.79018132]
["bitfinex","ETHUSD",1750365681593,0.55,2506.9,2506.5,0.8621]
["bitfinex","ETHUSD",1750365681810,0.55,2506.9,2506.6,4.05064901]
["bitfinex","ETHUSD",1750365682112,6.78029926,2506.9,2506.5,0.8009]
["bitfinex","ETHUSD",1750365682273,2.79123522,2506.9,2506.5,0.8009]
["bitfinex","ETHUSD",1750365682473,0.55,2506.7,2506.3,1.4783]
["bitfinex","ETHUSD",1750365682678,0.55,2506.7,2506.5,0.0612]
["bitfinex","ETHUSD",1750365682905,2.62808761,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365683210,2.62808761,2506.7,2506.6,4.0506678]
["bitfinex","ETHUSD",1750365683908,2.07808761,2506.7,2506.6,12.13398607]
["bitfinex","ETHUSD",1750365684205,2.07808761,2506.7,2506.6,12.09409422]
["bitfinex","ETHUSD",1750365684408,2.07808761,2506.7,2506.6,13.75709422]
["bitfinex","ETHUSD",1750365685975,2.07808761,2506.7,2506.6,5.54389422]
["bitfinex","ETHUSD",1750365686181,2.07808761,2506.7,2506.6,4.8010678]
["bitfinex","ETHUSD",1750365687114,2.07808761,2506.7,2506.6,12.44926833]
["bitfinex","ETHUSD",1750365687415,2.07808761,2506.7,2506.6,12.40937953]
["bitfinex","ETHUSD",1750365688696,0.55,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750365688909,0.55,2507.7,2507.3,4.74339652]
["bitfinex","ETHUSD",1750365688910,0.91974109,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365689522,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365689698,0.36974109,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365689699,0.55,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365690201,0.91984222,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365690400,10.37070278,2507.7,2507.5,3.98794305]
["bitfinex","ETHUSD",1750365690631,12.85857145,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365690837,0.92070857,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365691239,0.92070378,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365691544,0.92070378,2507.7,2507.5,3.98794354]
["bitfinex","ETHUSD",1750365691943,0.37069077,2507.6,2507.5,3.98794354]
["bitfinex","ETHUSD",1750365692115,0.92069077,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365692307,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750365692643,0.92079972,2507.7,2507.4,0.0612]
["bitfinex","ETHUSD",1750365692808,0.37079972,2507.6,2507.4,3.98818553]
["bitfinex","ETHUSD",1750365693009,0.92079972,2507.5,2507.4,3.98818553]
["bitfinex","ETHUSD",1750365693241,0.92133988,2507.5,2507.4,3.98818553]
["bitfinex","ETHUSD",1750365693615,0.55,2507.5,2507.4,3.98818553]
["bitfinex","ETHUSD",1750365694122,0.92134865,2507.5,2507.4,4.77688553]
["bitfinex","ETHUSD",1750365694327,0.55,2507.5,2507.4,6.40498531]
["bitfinex","ETHUSD",1750365694541,0.55,2507.5,2507.4,6.36510765]
["bitfinex","ETHUSD",1750365696861,0.92171846,2507.5,2507.4,6.36510765]
["bitfinex","ETHUSD",1750365697047,0.55,2507.5,2507.4,6.36510765]
["bitfinex","ETHUSD",1750365697223,0.92171846,2507.5,2507.4,6.36510765]
["bitfinex","ETHUSD",1750365697422,0.92184114,2507.5,2507.4,6.36510765]
["bitfinex","ETHUSD",1750365697618,0.92184114,2507.5,2507.4,12.86410765]
["bitfinex","ETHUSD",1750365698164,13.9869871,2508.2,2507.9,3.98725321]
["bitfinex","ETHUSD",1750365698165,0.7551,2508.2,2507.9,3.98725321]
["bitfinex","ETHUSD",1750365698364,0.92185608,2508.1,2508.0,3.98715253]
["bitfinex","ETHUSD",1750365698920,0.55,2508.0,2507.9,3.98732352]
["bitfinex","ETHUSD",1750365699137,0.98285893,2508.0,2507.8,3.9874434]
["bitfinex","ETHUSD",1750365699340,0.37185893,2507.9,2507.8,3.9874434]
["bitfinex","ETHUSD",1750365700044,0.92195291,2507.9,2507.8,4.0446434]
["bitfinex","ETHUSD",1750365700267,0.92195291,2507.9,2507.8,3.9874434]
["bitfinex","ETHUSD",1750365700769,0.92202604,2507.9,2507.8,3.9874434]
["bitfinex","ETHUSD",1750365701173,0.92202604,2507.9,2507.6,0.0572]
["bitfinex","ETHUSD",1750365701387,7.60831173,2508.3,2507.2,3.98844964]
["bitfinex","ETHUSD",1750365701388,0.55,2507.5,2507.2,3.98844964]
["bitfinex","ETHUSD",1750365701570,0.92216055,2507.4,2507.3,3.98827512]
["bitfinex","ETHUSD",1750365702257,0.92216055,2507.4,2507.0,0.7911]
["bitfinex","ETHUSD",1750365702258,0.061,2507.2,2507.0,3.98875085]
["bitfinex","ETHUSD",1750365702446,0.611,2507.2,2507.1,3.98860382]
["bitfinex","ETHUSD",1750365702646,0.611,2507.2,2507.0,3.98873874]
["bitfinex","ETHUSD",1750365702842,0.611,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365705072,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365705477,0.92225088,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365706778,0.92260079,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365707566,0.92265417,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365707769,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365708080,0.92265452,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365709681,0.9226846,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365710782,0.92265945,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365711079,0.92265951,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365711780,0.92270585,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365712584,0.92270565,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365713377,0.92270531,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365714079,0.92292092,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365714320,0.92292092,2507.2,2507.1,4.04587217]
["bitfinex","ETHUSD",1750365715115,0.9229566,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365715275,0.9229572,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365715476,0.92295875,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365715676,0.92295768,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365716119,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365716302,0.92301784,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750365716691,0.55,2507.1,2507.0,3.9887468]
["bitfinex","ETHUSD",1750365716890,0.92301784,2507.1,2507.0,3.9887468]
["bitfinex","ETHUSD",1750365718021,0.55,2507.3,2507.1,3.98860694]
["bitfinex","ETHUSD",1750365718327,0.37302313,2507.2,2507.1,3.98860694]
["bitfinex","ETHUSD",1750365718731,0.37302313,2507.2,2507.0,3.9887468]
["bitfinex","ETHUSD",1750365718732,0.55,2507.1,2507.0,3.9887468]
["bitfinex","ETHUSD",1750365718924,0.92302313,2507.1,2507.0,3.9887468]
["bitfinex","ETHUSD",1750365719528,0.37293162,2507.1,2507.0,3.9887468]
["bitfinex","ETHUSD",1750365719826,0.37293162,2507.1,2506.9,3.98891922]
["bitfinex","ETHUSD",1750365720041,0.55,2507.0,2506.9,3.98891922]
["bitfinex","ETHUSD",1750365720393,0.92284283,2507.0,2506.9,3.98891922]
["bitfinex","ETHUSD",1750365720615,0.55,2507.0,2506.9,3.98891922]
["bitfinex","ETHUSD",1750365720816,0.55,2507.0,2506.7,0.7915]
["bitfinex","ETHUSD",1750365721002,0.7547,2507.2,2506.3,4.71384479]
["bitfinex","ETHUSD",1750365721003,0.611,2506.7,2506.3,4.71384479]
["bitfinex","ETHUSD",1750365721218,0.55,2506.5,2506.3,4.7137628]
["bitfinex","ETHUSD",1750365721417,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365721795,0.92273596,2506.5,2506.3,4.6565208]
["bitfinex","ETHUSD",1750365722008,0.061,2506.7,2506.3,4.6565208]
["bitfinex","ETHUSD",1750365722009,0.611,2506.7,2506.5,3.98951612]
["bitfinex","ETHUSD",1750365722231,0.37273418,2506.6,2506.5,3.98951612]
["bitfinex","ETHUSD",1750365723335,0.55,2506.5,2506.3,4.65658915]
["bitfinex","ETHUSD",1750365723634,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365723838,0.611,2506.7,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365723995,0.37249893,2506.6,2506.5,3.98951877]
["bitfinex","ETHUSD",1750365724402,0.55,2506.5,2506.4,3.98969525]
["bitfinex","ETHUSD",1750365725016,0.37249893,2506.6,2506.4,3.98969525]
["bitfinex","ETHUSD",1750365725017,0.92249568,2506.6,2506.5,3.98955574]
["bitfinex","ETHUSD",1750365725744,0.55,2506.6,2506.5,3.98955574]
["bitfinex","ETHUSD",1750365725945,0.92252349,2506.6,2506.5,3.98955574]
["bitfinex","ETHUSD",1750365726141,0.92239084,2506.6,2506.5,3.98955574]
["bitfinex","ETHUSD",1750365726510,0.92239086,2506.6,2506.5,3.98955574]
["bitfinex","ETHUSD",1750365726711,0.55,2506.6,2506.5,3.98955574]
["bitfinex","ETHUSD",1750365727505,0.92242704,2506.6,2506.5,3.98955574]
["bitfinex","ETHUSD",1750365727907,0.92240983,2506.6,2506.4,3.9897019]
["bitfinex","ETHUSD",1750365728157,0.92240983,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365728509,1.71120983,2506.6,2506.4,3.98971114]
["bitfinex","ETHUSD",1750365728735,1.3388,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365729041,0.92230772,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365729202,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365729621,0.9223076,2506.6,2506.5,4.04872696]
["bitfinex","ETHUSD",1750365729809,6.493,2507.2,2506.8,3.98906027]
["bitfinex","ETHUSD",1750365730008,0.55,2507.0,2506.8,4.04816027]
["bitfinex","ETHUSD",1750365730309,0.37228277,2506.9,2506.8,4.04816027]
["bitfinex","ETHUSD",1750365730531,0.55,2506.8,2506.7,3.98924336]
["bitfinex","ETHUSD",1750365730723,0.37228277,2506.8,2506.7,3.98924336]
["bitfinex","ETHUSD",1750365731336,0.37252434,2506.8,2506.7,3.98924336]
["bitfinex","ETHUSD",1750365731532,0.37252434,2506.8,2506.6,3.98938874]
["bitfinex","ETHUSD",1750365731733,0.55,2506.6,2506.3,0.6667]
["bitfinex","ETHUSD",1750365731935,0.55,2506.6,2506.3,4.65657146]
["bitfinex","ETHUSD",1750365731936,0.43082434,2506.6,2506.3,4.65657146]
["bitfinex","ETHUSD",1750365732137,0.55,2506.4,2506.3,4.65657146]
["bitfinex","ETHUSD",1750365732540,0.55,2506.6,2506.4,3.9897843]
["bitfinex","ETHUSD",1750365732749,0.3725111,2506.5,2506.4,3.9897843]
["bitfinex","ETHUSD",1750365732972,0.55,2506.4,2506.3,4.65655855]
["bitfinex","ETHUSD",1750365733464,0.6083,2506.6,2506.3,4.65658114]
["bitfinex","ETHUSD",1750365733619,0.55,2506.4,2506.3,4.65658114]
["bitfinex","ETHUSD",1750365735320,0.6083,2506.6,2506.3,4.65658114]
["bitfinex","ETHUSD",1750365735657,0.55,2506.4,2506.3,4.65658114]
["bitfinex","ETHUSD",1750365736155,0.6083,2506.6,2506.4,3.98968655]
["bitfinex","ETHUSD",1750365736450,0.37232107,2506.5,2506.4,3.98968655]
["bitfinex","ETHUSD",1750365737729,0.55,2506.4,2506.3,4.65659864]
["bitfinex","ETHUSD",1750365738228,0.0583,2506.6,2506.3,4.65659864]
["bitfinex","ETHUSD",1750365738229,0.6083,2506.6,2506.4,3.98965489]
["bitfinex","ETHUSD",1750365738454,0.37236162,2506.5,2506.4,3.98965489]
["bitfinex","ETHUSD",1750365740278,0.3723733,2506.5,2506.4,3.98965489]
["bitfinex","ETHUSD",1750365741003,0.37237725,2506.5,2506.4,3.98965489]
["bitfinex","ETHUSD",1750365741492,0.37243632,2506.5,2506.4,3.98965489]
["bitfinex","ETHUSD",1750365742878,0.55,2506.4,2506.3,4.65654842]
["bitfinex","ETHUSD",1750365743079,0.92243632,2506.4,2506.3,4.65654842]
["bitfinex","ETHUSD",1750365743292,0.92243632,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365743592,2.23705727,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365743891,2.23707019,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365744258,2.23706962,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365744655,2.23721604,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365745179,1.41961604,2506.4,2506.3,4.65664533]
["bitfinex","ETHUSD",1750365745373,0.37258518,2506.4,2506.3,4.65664533]
["bitfinex","ETHUSD",1750365746493,0.55,2506.5,2506.3,4.65664533]
["bitfinex","ETHUSD",1750365746494,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365746789,0.98080267,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365747201,0.92250267,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365747385,0.92250267,2506.5,2506.4,4.04888614]
["bitfinex","ETHUSD",1750365747761,0.55,2506.8,2506.7,3.98928585]
["bitfinex","ETHUSD",1750365747965,2.880072,2506.8,2506.7,3.98928585]
["bitfinex","ETHUSD",1750365748187,2.880072,2506.8,2506.7,11.35758585]
["bitfinex","ETHUSD",1750365748188,0.372732,2506.8,2506.7,11.35758585]
["bitfinex","ETHUSD",1750365748495,0.7825,2507.2,2506.7,11.35758585]
["bitfinex","ETHUSD",1750365748496,0.8408,2507.4,2507.2,3.98847882]
["bitfinex","ETHUSD",1750365749007,0.92279836,2507.3,2507.2,3.98847882]
["bitfinex","ETHUSD",1750365749307,0.37279836,2507.3,2507.2,3.98847882]
["bitfinex","ETHUSD",1750365749602,0.37279836,2507.3,2507.0,3.9887601]
["bitfinex","ETHUSD",1750365749603,0.37317671,2507.3,2507.1,3.9885802]
["bitfinex","ETHUSD",1750365749765,0.37317671,2507.2,2507.1,3.9885802]
["bitfinex","ETHUSD",1750365750490,0.92317671,2507.2,2507.1,3.9885802]
["bitfinex","ETHUSD",1750365750664,0.55,2507.2,2507.1,3.9885802]
["bitfinex","ETHUSD",1750365750859,0.92292983,2507.2,2507.1,3.9885802]
["bitfinex","ETHUSD",1750365751278,0.92300198,2507.2,2507.1,3.9885802]
["bitfinex","ETHUSD",1750365752714,0.92300198,2507.2,2507.0,10.54683591]
["bitfinex","ETHUSD",1750365752715,0.55,2507.1,2507.0,10.54683591]
["bitfinex","ETHUSD",1750365752916,0.92300198,2507.1,2507.0,10.54683591]
["bitfinex","ETHUSD",1750365753232,0.37300198,2507.4,2507.0,20.36512656]
["bitfinex","ETHUSD",1750365753376,0.37293416,2507.3,2507.2,4.04756543]
["bitfinex","ETHUSD",1750365753723,0.37293416,2507.8,2507.6,3.98785106]
["bitfinex","ETHUSD",1750365753925,0.3729388,2507.7,2507.5,3.9879633]
["bitfinex","ETHUSD",1750365754124,0.3729386,2507.6,2507.5,3.9879633]
["bitfinex","ETHUSD",1750365754414,0.9229386,2507.6,2507.5,3.9879633]
["bitfinex","ETHUSD",1750365755178,0.92241351,2507.6,2507.5,3.9879633]
["bitfinex","ETHUSD",1750365755377,0.9224132,2507.6,2507.5,3.9879633]
["bitfinex","ETHUSD",1750365755598,0.92240518,2507.6,2507.5,3.9879633]
["bitfinex","ETHUSD",1750365756115,0.55,2507.5,2507.3,0.0591]
["bitfinex","ETHUSD",1750365756314,0.55,2507.5,2504.6,8.43791532]
["bitfinex","ETHUSD",1750365756315,0.6083,2507.3,2507.0,3.98874997]
["bitfinex","ETHUSD",1750365756529,0.9806536,2507.3,2506.9,6.509]
["bitfinex","ETHUSD",1750365756693,0.9806536,2507.3,2506.9,10.49791067]
["bitfinex","ETHUSD",1750365756892,0.6083,2507.3,2506.9,10.49791067]
["bitfinex","ETHUSD",1750365757081,0.98050374,2507.3,2506.9,10.49791067]
["bitfinex","ETHUSD",1750365757280,0.98050374,2507.3,2506.9,10.49691067]
["bitfinex","ETHUSD",1750365757281,4.96888839,2507.3,2506.9,10.49691067]
["bitfinex","ETHUSD",1750365757490,0.37220374,2507.2,2506.9,10.49691067]
["bitfinex","ETHUSD",1750365757912,0.37219811,2507.2,2506.9,10.49691067]
["bitfinex","ETHUSD",1750365758082,0.98049811,2507.3,2506.9,10.49691067]
["bitfinex","ETHUSD",1750365758280,0.37217803,2507.2,2506.9,10.49691067]
["bitfinex","ETHUSD",1750365758484,0.6083,2507.3,2506.9,10.49691067]
["bitfinex","ETHUSD",1750365758485,0.98047803,2507.3,2507.0,3.98867373]
["bitfinex","ETHUSD",1750365758676,0.6083,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1750365758881,0.98037361,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1750365759117,0.6083,2507.3,2507.0,3.98883127]
["bitfinex","ETHUSD",1750365759912,0.6083,2507.3,2507.1,3.98865767]
["bitfinex","ETHUSD",1750365760112,0.55,2507.3,2507.1,3.98865767]
["bitfinex","ETHUSD",1750365760308,0.55,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750365760477,0.55,2507.3,2507.1,3.98859148]
["bitfinex","ETHUSD",1750365760678,0.37203052,2507.3,2507.1,3.98867008]
["bitfinex","ETHUSD",1750365760885,0.92203218,2507.4,2507.1,3.98867008]
["bitfinex","ETHUSD",1750365761110,0.98163218,2507.4,2507.1,3.98867008]
["bitfinex","ETHUSD",1750365761316,0.37203518,2507.3,2507.1,3.98867008]
["bitfinex","ETHUSD",1750365761481,0.98163361,2507.4,2507.0,3.98880839]
["bitfinex","ETHUSD",1750365761820,0.37202955,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750365762012,0.98162955,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1750365763211,0.37198514,2507.3,2507.1,3.98859306]
["bitfinex","ETHUSD",1750365763410,0.43158514,2507.3,2507.0,3.98873525]
["bitfinex","ETHUSD",1750365763602,0.43155973,2507.3,2507.0,3.98873525]
["bitfinex","ETHUSD",1750365764181,0.55,2507.0,2506.8,3.9891348]
["bitfinex","ETHUSD",1750365764389,0.55,2507.0,2506.5,0.8336]
["bitfinex","ETHUSD",1750365764390,0.55,2506.8,2506.5,3.98950417]
["bitfinex","ETHUSD",1750365764640,0.55,2506.8,2506.3,1.4426]
["bitfinex","ETHUSD",1750365764641,6.58810438,2506.8,2506.4,3.98969767]
["bitfinex","ETHUSD",1750365764797,0.55,2506.6,2506.3,0.70659528]
["bitfinex","ETHUSD",1750365765128,0.55,2506.6,2506.4,3.98965585]
["bitfinex","ETHUSD",1750365766397,0.0596,2506.6,2506.3,4.65656098]
["bitfinex","ETHUSD",1750365766710,0.0596,2506.5,2506.3,4.65656098]
["bitfinex","ETHUSD",1750365766918,0.25988809,2506.6,2506.3,4.65656098]
["bitfinex","ETHUSD",1750365766919,0.4314938,2506.6,2506.3,4.65656098]
["bitfinex","ETHUSD",1750365767291,0.4314938,2506.6,2506.4,3.98974764]
["bitfinex","ETHUSD",1750365767705,0.3718938,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365767901,0.9218938,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365768110,0.9814938,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365768928,0.9814938,2506.7,2506.4,3.9897146]
["bitfinex","ETHUSD",1750365770030,0.9218938,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750365770843,0.55,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750365771052,0.92187681,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750365771342,0.92187582,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1750365771498,0.92187582,2506.7,2506.4,0.0577]
["bitfinex","ETHUSD",1750365771831,0.92187582,2506.7,2506.5,3.98954849]
["bitfinex","ETHUSD",1750365772150,0.37184863,2506.6,2506.5,3.98954849]
["bitfinex","ETHUSD",1750365772350,0.92184863,2506.7,2506.5,3.98954849]
["bitfinex","ETHUSD",1750365772552,0.37184717,2506.6,2506.4,4.04739164]
["bitfinex","ETHUSD",1750365772700,0.92184717,2506.7,2506.5,3.9896095]
["bitfinex","ETHUSD",1750365773450,0.37188288,2506.6,2506.5,3.9896095]
["bitfinex","ETHUSD",1750365773650,0.92188288,2506.7,2506.5,3.9896095]
["bitfinex","ETHUSD",1750365773827,0.92188288,2506.7,2506.4,4.04739564]
["bitfinex","ETHUSD",1750365774331,0.0596,2506.6,2506.3,0.6667]
["bitfinex","ETHUSD",1750365774537,0.43146551,2506.6,2506.3,4.6566427]
["bitfinex","ETHUSD",1750365775036,0.55,2506.5,2506.3,0.6667]
["bitfinex","ETHUSD",1750365776119,0.55,2506.5,2506.3,4.6566288]
["bitfinex","ETHUSD",1750365776320,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365776555,0.55,2506.5,2506.3,4.65655132]
["bitfinex","ETHUSD",1750365777320,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365777855,0.92195232,2506.6,2506.3,4.65654777]
["bitfinex","ETHUSD",1750365778015,3.43986323,2506.6,2506.3,4.65654777]
["bitfinex","ETHUSD",1750365778221,0.37195232,2506.5,2506.3,0.6667]
["bitfinex","ETHUSD",1750365778518,1.72395232,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365779115,1.78355232,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365779357,3.61266192,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365779515,7.60244806,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365779915,3.61266192,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365780350,7.60227134,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365780550,17.60225903,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365780753,13.61247289,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365781325,13.55287289,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365781553,13.61247289,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365784036,13.61220767,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365785053,13.61238432,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365785258,13.55278432,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365785440,13.55274059,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365785646,13.61234061,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365786484,17.60212675,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365786641,13.61234061,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365788050,13.61242565,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365788780,13.6125593,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365789142,13.61255966,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365789388,17.6023458,2506.4,2506.3,0.6667]
["bitfinex","ETHUSD",1750365789888,0.55,2506.0,2505.6,4.82265539]
["bitfinex","ETHUSD",1750365790089,0.9783151,2506.0,2505.6,4.82265539]
["bitfinex","ETHUSD",1750365790383,4.9688119,2506.0,2505.6,4.88115539]
["bitfinex","ETHUSD",1750365790592,0.55,2505.8,2505.6,4.88115539]
["bitfinex","ETHUSD",1750365790757,0.9218151,2505.8,2505.6,4.88115539]
["bitfinex","ETHUSD",1750365791086,0.55,2505.8,2505.6,4.88115539]
["bitfinex","ETHUSD",1750365791290,8.38931173,2506.1,2505.5,3.99114469]
["bitfinex","ETHUSD",1750365791291,4.91251892,2505.9,2505.5,3.99114469]
["bitfinex","ETHUSD",1750365791488,0.37193043,2505.8,2505.5,3.99114469]
["bitfinex","ETHUSD",1750365791690,8.58674505,2505.9,2505.5,0.0585]
["bitfinex","ETHUSD",1750365791891,0.37193332,2505.8,2505.5,4.04962239]
["bitfinex","ETHUSD",1750365792498,0.37191974,2505.8,2505.6,3.99105781]
["bitfinex","ETHUSD",1750365792801,0.92191974,2505.7,2505.6,3.99105781]
["bitfinex","ETHUSD",1750365792974,0.55,2505.6,2505.5,4.04963886]
["bitfinex","ETHUSD",1750365793860,0.55,2505.7,2505.5,4.04963886]
["bitfinex","ETHUSD",1750365794277,0.92216286,2505.7,2505.5,4.04963886]
["bitfinex","ETHUSD",1750365794573,0.55,2505.7,2505.5,4.04963886]
["bitfinex","ETHUSD",1750365795098,0.92216342,2505.7,2505.5,4.04963886]
["bitfinex","ETHUSD",1750365795302,0.55,2505.7,2505.5,4.04963886]
["bitfinex","ETHUSD",1750365795687,0.92208524,2505.7,2505.5,4.04963886]
["bitfinex","ETHUSD",1750365795993,0.55,2505.7,2505.4,4.20692082]
["bitfinex","ETHUSD",1750365796195,0.92208122,2505.7,2505.4,4.26542082]
["bitfinex","ETHUSD",1750365796494,0.55,2505.7,2505.4,4.26542082]
["bitfinex","ETHUSD",1750365796798,0.97859512,2505.8,2505.5,3.9912155]
["bitfinex","ETHUSD",1750365797002,0.37209512,2505.7,2505.5,3.9912155]
["bitfinex","ETHUSD",1750365797161,0.6065,2505.8,2505.5,3.9912155]
["bitfinex","ETHUSD",1750365797362,0.97851948,2505.8,2505.4,4.26542082]
["bitfinex","ETHUSD",1750365797685,0.37201948,2505.7,2505.4,4.26533982]
["bitfinex","ETHUSD",1750365797892,0.37201948,2505.7,2505.5,3.99115817]
["bitfinex","ETHUSD",1750365798879,0.37203993,2505.7,2505.5,3.99115817]
["bitfinex","ETHUSD",1750365799489,0.92203993,2505.7,2505.6,4.04956002]
["bitfinex","ETHUSD",1750365799685,0.55,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365799890,0.92198264,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365800084,0.55,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365800627,0.92198448,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365800823,0.55,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365801169,0.92198448,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365801421,0.55,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365801577,0.37205498,2505.8,2505.7,4.85188222]
["bitfinex","ETHUSD",1750365801778,1.678,2506.4,2506.0,4.04884103]
["bitfinex","ETHUSD",1750365801985,0.37206622,2506.3,2506.0,4.04884103]
["bitfinex","ETHUSD",1750365802176,0.92206622,2506.2,2506.0,4.04884103]
["bitfinex","ETHUSD",1750365802377,0.37206814,2506.1,2506.0,4.04884103]
["bitfinex","ETHUSD",1750365802619,0.37206814,2506.1,2506.0,3.99034103]
["bitfinex","ETHUSD",1750365803211,0.55,2506.0,2505.9,4.04901819]
["bitfinex","ETHUSD",1750365803419,0.37222646,2506.0,2505.9,4.04901819]
["bitfinex","ETHUSD",1750365804236,0.37234278,2506.0,2505.9,4.04901819]
["bitfinex","ETHUSD",1750365804400,0.37234278,2506.0,2505.9,5.50628061]
["bitfinex","ETHUSD",1750365804606,0.55,2506.4,2506.1,3.99026306]
["bitfinex","ETHUSD",1750365804821,0.92237707,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750365805007,0.92250779,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750365805706,0.92250779,2506.3,2506.2,4.04860454]
["bitfinex","ETHUSD",1750365805903,0.92254601,2506.3,2506.2,4.04860454]
["bitfinex","ETHUSD",1750365807294,0.92254601,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750365807837,0.92273205,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750365808333,0.55,2506.2,2506.1,3.99016687]
["bitfinex","ETHUSD",1750365808530,0.92273118,2506.2,2506.1,4.04866687]
["bitfinex","ETHUSD",1750365808828,0.37273165,2506.2,2506.1,4.04866687]
["bitfinex","ETHUSD",1750365809808,0.37273165,2506.2,2506.1,0.0585]
["bitfinex","ETHUSD",1750365810456,0.37281646,2506.2,2506.1,4.04876375]
["bitfinex","ETHUSD",1750365810611,0.37281646,2506.2,2506.1,0.0585]
["bitfinex","ETHUSD",1750365811249,0.37284783,2506.2,2506.1,0.0585]
["bitfinex","ETHUSD",1750365811444,0.37284797,2506.2,2506.1,0.0585]
["bitfinex","ETHUSD",1750365812344,0.37284797,2506.2,2506.0,3.99031925]
["bitfinex","ETHUSD",1750365812506,0.92284797,2506.1,2506.0,3.99031925]
["bitfinex","ETHUSD",1750365812708,0.92284797,2506.1,2506.0,4.04881925]
["bitfinex","ETHUSD",1750365814309,0.92286986,2506.1,2506.0,4.04881925]
["bitfinex","ETHUSD",1750365815018,0.92286986,2506.1,2506.0,0.0585]
["bitfinex","ETHUSD",1750365815764,0.92286986,2506.1,2506.0,4.04892298]
["bitfinex","ETHUSD",1750365817281,0.92293693,2506.1,2506.0,4.08882229]
["bitfinex","ETHUSD",1750365817576,0.92295657,2506.1,2506.0,4.97550063]
["bitfinex","ETHUSD",1750365818076,0.92295883,2506.1,2506.0,4.97550063]
["bitfinex","ETHUSD",1750365818525,0.92295883,2506.1,2506.0,4.93560132]
["bitfinex","ETHUSD",1750365818870,0.92290536,2506.1,2506.0,4.04892298]
["bitfinex","ETHUSD",1750365820059,0.92290536,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750365820357,0.92290536,2506.1,2506.0,4.04872298]
["bitfinex","ETHUSD",1750365820557,0.92291896,2506.1,2506.0,4.04872298]
["bitfinex","ETHUSD",1750365820758,0.92291816,2506.1,2506.0,4.04872298]
["bitfinex","ETHUSD",1750365822760,0.55,2506.1,2506.0,4.04872298]
["bitfinex","ETHUSD",1750365822929,0.92288013,2506.1,2506.0,4.04872298]
["bitfinex","ETHUSD",1750365823764,0.92288013,2506.1,2506.0,4.08862209]
["bitfinex","ETHUSD",1750365824456,0.92288013,2506.1,2506.0,4.97528041]
["bitfinex","ETHUSD",1750365825069,0.92288013,2506.1,2506.0,4.03032209]
["bitfinex","ETHUSD",1750365825226,0.92288013,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750365825564,0.55,2506.1,2506.0,4.08862242]
["bitfinex","ETHUSD",1750365825769,0.92289422,2506.1,2506.0,4.08862242]
["bitfinex","ETHUSD",1750365825964,0.92289422,2506.1,2506.0,4.04872298]
["bitfinex","ETHUSD",1750365826987,0.92289422,2506.1,2506.0,4.08862217]
["bitfinex","ETHUSD",1750365827261,0.92289422,2506.1,2506.0,4.04872298]
["bitfinex","ETHUSD",1750365827760,0.92307753,2506.1,2506.0,4.04872298]
["bitfinex","ETHUSD",1750365828134,0.92307725,2506.1,2506.0,4.04872298]
["bitfinex","ETHUSD",1750365828526,0.6121,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750365828865,0.98516455,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1750365829024,0.98516455,2506.1,2505.9,3.99050924]
["bitfinex","ETHUSD",1750365829362,0.92306455,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750365829565,0.98516455,2506.0,2505.8,3.9906237]
["bitfinex","ETHUSD",1750365829749,0.92306455,2505.9,2505.8,3.9906237]
["bitfinex","ETHUSD",1750365829954,0.92318875,2505.9,2505.8,3.9906237]
["bitfinex","ETHUSD",1750365830162,0.92318744,2505.9,2505.8,3.9906237]
["bitfinex","ETHUSD",1750365830366,0.92318744,2505.9,2505.6,11.29778322]
["bitfinex","ETHUSD",1750365830367,0.92318616,2505.9,2505.6,11.29778322]
["bitfinex","ETHUSD",1750365830576,0.92318616,2505.8,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365830865,0.92318616,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365831069,0.92316992,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365831361,0.55,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365831567,0.92335406,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365832167,0.92335468,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365832532,0.92331558,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365833469,0.92334278,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365833668,0.92334156,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365834265,0.92334077,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365834471,0.92334077,2505.7,2505.6,4.0492696]
["bitfinex","ETHUSD",1750365837075,0.92321234,2505.7,2505.6,4.0492696]
["bitfinex","ETHUSD",1750365837977,0.92319752,2505.7,2505.6,4.0492696]
["bitfinex","ETHUSD",1750365838337,0.92319752,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365839984,0.9231599,2505.7,2505.6,3.9909696]
["bitfinex","ETHUSD",1750365841379,0.9231599,2505.7,2505.6,4.0492696]
["bitfinex","ETHUSD",1750365841566,0.92313361,2505.7,2505.6,4.0492696]
["bitfinex","ETHUSD",1750365842282,0.37313361,2505.7,2505.6,6.43794655]
["bitfinex","ETHUSD",1750365842585,10.0621,2506.3,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365842751,0.0621,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365842951,0.43523102,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365843283,0.98523102,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365843458,0.98522701,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365844094,0.92312701,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365845068,0.98522701,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365845369,0.9852127,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365845589,1.7740127,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365846086,12.95141397,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365846289,12.10051397,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365846790,12.16261397,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365847197,12.16260738,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365847972,12.10050738,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365848170,11.72740127,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365848395,12.10054546,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365849200,10.92314419,2506.1,2506.0,3.99031972]
["bitfinex","ETHUSD",1750365849405,0.92314419,2506.1,2506.0,4.04921972]
["bitfinex","ETHUSD",1750365849582,0.92314419,2506.1,2506.0,4.84101929]
["bitfinex","ETHUSD",1750365850098,0.92314419,2506.1,2506.0,4.80111972]
["bitfinex","ETHUSD",1750365850266,0.92319118,2506.1,2506.0,4.80111972]
["bitfinex","ETHUSD",1750365850663,0.92319118,2506.1,2506.0,4.04921972]
["bitfinex","ETHUSD",1750365851064,0.37319033,2506.1,2506.0,4.04921972]
["bitfinex","ETHUSD",1750365852100,0.37319033,2506.1,2506.0,4.08911716]
["bitfinex","ETHUSD",1750365852399,0.37319033,2506.1,2506.0,4.08911735]
["bitfinex","ETHUSD",1750365852696,0.37319033,2506.1,2506.0,5.62097612]
["bitfinex","ETHUSD",1750365853100,0.55,2506.3,2506.2,3.99002448]
["bitfinex","ETHUSD",1750365853277,0.92320805,2506.3,2506.2,10.48202448]
["bitfinex","ETHUSD",1750365853911,0.92322251,2506.3,2506.2,10.48202448]
["bitfinex","ETHUSD",1750365854202,0.92322261,2506.3,2506.2,10.48202448]
["bitfinex","ETHUSD",1750365855093,0.92322261,2506.3,2506.2,10.48002448]
["bitfinex","ETHUSD",1750365855294,0.92325538,2506.3,2506.2,10.48002448]
["bitfinex","ETHUSD",1750365856702,0.92325802,2506.3,2506.2,10.48002448]
["bitfinex","ETHUSD",1750365857411,0.92325802,2506.3,2506.2,6.49]
["bitfinex","ETHUSD",1750365858307,0.92325802,2506.3,2506.2,10.48010454]
["bitfinex","ETHUSD",1750365858614,0.92325802,2506.3,2506.2,10.53900454]
["bitfinex","ETHUSD",1750365858799,0.37328235,2506.3,2506.2,10.53900454]
["bitfinex","ETHUSD",1750365859414,0.37328235,2506.3,2506.2,10.48010454]
["bitfinex","ETHUSD",1750365859611,0.3732572,2506.3,2506.2,6.49]
["bitfinex","ETHUSD",1750365859913,0.55,2506.2,2506.0,3.99035575]
["bitfinex","ETHUSD",1750365860109,0.9232572,2506.1,2506.0,3.99035575]
["bitfinex","ETHUSD",1750365860312,0.92325962,2506.1,2506.0,3.99035575]
["bitfinex","ETHUSD",1750365860604,0.9232939,2506.1,2506.0,3.99035575]
["bitfinex","ETHUSD",1750365860803,0.55,2506.1,2506.0,3.99035575]
["bitfinex","ETHUSD",1750365861007,0.92342896,2506.1,2506.0,3.99035575]
["bitfinex","ETHUSD",1750365861307,0.92347468,2506.1,2506.0,3.99035575]
["bitfinex","ETHUSD",1750365861668,0.92351101,2506.1,2506.0,3.99035575]
["bitfinex","ETHUSD",1750365861875,0.92351684,2506.1,2506.0,3.99035575]
["bitfinex","ETHUSD",1750365862179,0.55,2506.0,2505.9,10.48149245]
["bitfinex","ETHUSD",1750365862382,0.92351807,2506.0,2505.9,10.48149245]
["bitfinex","ETHUSD",1750365863325,0.92351807,2506.0,2505.8,3.99069654]
["bitfinex","ETHUSD",1750365863631,0.55,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365863794,0.92360173,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365864930,0.9236184,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365865079,0.55,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365865276,0.92363738,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365865618,0.92363703,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365866124,0.55,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365866294,0.92363541,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365866495,0.55,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365866697,0.92367035,2506.0,2505.9,10.47958222]
["bitfinex","ETHUSD",1750365866992,0.92367035,2506.0,2505.4,1.0085874]
["bitfinex","ETHUSD",1750365866993,9.41168992,2506.0,2505.4,1.0085874]
["bitfinex","ETHUSD",1750365867178,0.6093,2505.8,2505.5,10.4781923]
["bitfinex","ETHUSD",1750365867387,0.92367819,2505.7,2505.6,3.99096715]
["bitfinex","ETHUSD",1750365867596,0.55,2505.6,2505.5,10.47912745]
["bitfinex","ETHUSD",1750365867826,0.92367819,2505.6,2505.5,10.47912745]
["bitfinex","ETHUSD",1750365867981,0.55,2505.5,2505.4,0.2155874]
["bitfinex","ETHUSD",1750365868197,0.92350022,2505.5,2505.4,4.20696602]
["bitfinex","ETHUSD",1750365868408,0.98280022,2505.5,2505.4,4.20696602]
["bitfinex","ETHUSD",1750365869109,0.92348462,2505.5,2505.4,4.20696602]
["bitfinex","ETHUSD",1750365870822,0.92329668,2505.5,2505.4,4.20696602]
["bitfinex","ETHUSD",1750365871437,0.92329756,2505.5,2505.4,4.20696602]
["bitfinex","ETHUSD",1750365871830,0.55,2505.5,2505.4,4.20696602]
["bitfinex","ETHUSD",1750365871985,0.92328833,2505.5,2505.4,4.20696602]
["bitfinex","ETHUSD",1750365876027,0.55,2505.7,2505.4,4.20696602]
["bitfinex","ETHUSD",1750365876232,0.37303204,2505.6,2505.5,3.99106889]
["bitfinex","ETHUSD",1750365876531,0.3729677,2505.6,2505.5,3.99106889]
["bitfinex","ETHUSD",1750365876734,0.37293309,2505.6,2505.5,3.99106889]
["bitfinex","ETHUSD",1750365877620,0.37292833,2505.6,2505.5,3.99106889]
["bitfinex","ETHUSD",1750365878434,0.43242833,2505.6,2505.5,3.99106889]
["bitfinex","ETHUSD",1750365878833,0.37285353,2505.6,2505.5,3.99106889]
["bitfinex","ETHUSD",1750365879195,0.55,2505.7,2505.5,3.99106889]
["bitfinex","ETHUSD",1750365879399,0.0595,2505.6,2505.5,3.99106889]
["bitfinex","ETHUSD",1750365879600,0.55,2505.5,2505.4,4.20689222]
["bitfinex","ETHUSD",1750365879825,0.98232364,2505.5,2505.4,4.20689222]
["bitfinex","ETHUSD",1750365880030,0.98232364,2505.5,2505.4,0.2155874]
["bitfinex","ETHUSD",1750365880621,2.51185764,2505.5,2505.4,0.2155874]
["bitfinex","ETHUSD",1750365881020,2.5118563,2505.5,2505.4,0.2155874]
["bitfinex","ETHUSD",1750365881228,2.51185718,2505.5,2505.4,4.20696602]
["bitfinex","ETHUSD",1750365881444,10.3221829,2505.7,2505.5,3.99112979]
["bitfinex","ETHUSD",1750365881445,0.6095,2505.6,2505.5,3.99112979]
["bitfinex","ETHUSD",1750365881749,0.92283323,2505.6,2505.5,3.99112979]
["bitfinex","ETHUSD",1750365881905,0.98233323,2505.6,2505.5,3.99112979]
["bitfinex","ETHUSD",1750365882395,0.98233327,2505.6,2505.5,3.99112979]
["bitfinex","ETHUSD",1750365883008,0.98233327,2505.6,2505.4,4.2068754]
["bitfinex","ETHUSD",1750365883272,0.37283327,2505.5,2505.4,4.2068754]
["bitfinex","ETHUSD",1750365883953,0.37282025,2505.5,2505.4,4.2068754]
["bitfinex","ETHUSD",1750365885161,0.6095,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750365885356,0.92286112,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750365885708,0.92286105,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750365887175,0.92292527,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750365887869,0.55,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750365888176,0.9229529,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750365890191,0.92309549,2505.6,2505.5,4.05281931]
["bitfinex","ETHUSD",1750365890502,0.37309549,2505.6,2505.5,4.09272792]
["bitfinex","ETHUSD",1750365890816,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365890948,0.92310311,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365891298,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365891595,0.92310511,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365893253,0.92326694,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365893695,0.923423,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365894798,0.982923,2505.8,2505.6,3.99096057]
["bitfinex","ETHUSD",1750365894990,0.373423,2505.7,2505.5,3.99112694]
["bitfinex","ETHUSD",1750365895293,0.373423,2505.6,2505.5,3.99112694]
["bitfinex","ETHUSD",1750365896094,0.55,2505.7,2505.6,3.99105449]
["bitfinex","ETHUSD",1750365896295,0.6095,2505.8,2505.6,3.99105449]
["bitfinex","ETHUSD",1750365896490,0.92379226,2505.7,2505.6,3.99105449]
["bitfinex","ETHUSD",1750365896886,0.9237964,2505.7,2505.6,3.99105449]
["bitfinex","ETHUSD",1750365899078,0.9832964,2505.7,2505.6,3.99105449]
["bitfinex","ETHUSD",1750365899287,0.9237964,2505.7,2505.6,3.99105449]
["bitfinex","ETHUSD",1750365899487,0.37383221,2505.7,2505.6,3.99105449]
["bitfinex","ETHUSD",1750365900602,10.8045,2506.2,2505.8,4.05218779]
["bitfinex","ETHUSD",1750365900781,0.9238245,2506.1,2505.8,4.05227379]
["bitfinex","ETHUSD",1750365901105,0.55,2505.9,2505.7,3.99082171]
["bitfinex","ETHUSD",1750365901309,0.3738245,2505.8,2505.7,3.99082171]
["bitfinex","ETHUSD",1750365901674,0.3738245,2505.8,2505.7,4.05242171]
["bitfinex","ETHUSD",1750365901870,0.55,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750365902070,0.92375152,2505.9,2505.7,3.99081585]
["bitfinex","ETHUSD",1750365902290,0.37375152,2505.8,2505.6,3.99099751]
["bitfinex","ETHUSD",1750365902490,0.6095,2505.9,2505.6,3.99099751]
["bitfinex","ETHUSD",1750365902491,0.37375152,2505.7,2505.6,3.99099751]
["bitfinex","ETHUSD",1750365903225,0.37363651,2505.7,2505.5,3.99120107]
["bitfinex","ETHUSD",1750365903420,0.55,2505.8,2505.6,4.03088761]
["bitfinex","ETHUSD",1750365903722,0.92363583,2505.7,2505.6,4.09248761]
["bitfinex","ETHUSD",1750365903891,0.92363583,2505.7,2505.6,4.0924877]
["bitfinex","ETHUSD",1750365904094,0.92363583,2505.7,2505.6,4.09248772]
["bitfinex","ETHUSD",1750365904407,0.92363583,2505.7,2505.6,3.99098111]
["bitfinex","ETHUSD",1750365904611,0.92363583,2505.7,2505.6,4.05258111]
["bitfinex","ETHUSD",1750365904828,0.92365256,2505.7,2505.6,4.05258111]
["bitfinex","ETHUSD",1750365907040,0.92365256,2505.7,2505.5,3.99114774]
["bitfinex","ETHUSD",1750365907241,0.37365256,2505.6,2505.5,10.51305462]
["bitfinex","ETHUSD",1750365907409,0.55,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365907609,0.92363615,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365908543,0.92363232,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365909444,0.9236292,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365909647,0.92362488,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365910456,0.92363859,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365910756,0.55,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365910921,0.92363304,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365911122,0.92363304,2505.7,2505.6,4.05286002]
["bitfinex","ETHUSD",1750365911452,0.92363604,2505.7,2505.6,4.05286002]
["bitfinex","ETHUSD",1750365912059,0.92363604,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365912423,0.92365403,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365913256,0.92364487,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365913549,0.92364713,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365916059,0.92366483,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365916266,0.92366483,2505.7,2505.6,4.05286002]
["bitfinex","ETHUSD",1750365916564,0.37366483,2505.7,2505.6,4.09276676]
["bitfinex","ETHUSD",1750365916761,0.37366483,2505.7,2505.6,6.45506202]
["bitfinex","ETHUSD",1750365916935,0.37366483,2505.7,2505.6,6.41515528]
["bitfinex","ETHUSD",1750365917144,0.55,2506.0,2505.8,3.99070062]
["bitfinex","ETHUSD",1750365917445,0.55,2506.2,2506.0,4.05209265]
["bitfinex","ETHUSD",1750365917650,0.37364314,2506.1,2505.9,10.48148589]
["bitfinex","ETHUSD",1750365917819,0.92364314,2506.0,2505.9,10.48148589]
["bitfinex","ETHUSD",1750365918022,0.92364314,2506.0,2505.9,3.99048589]
["bitfinex","ETHUSD",1750365918253,0.92364314,2506.0,2505.9,10.48148589]
["bitfinex","ETHUSD",1750365918762,0.55,2506.0,2505.9,10.54328589]
["bitfinex","ETHUSD",1750365918937,0.92364947,2506.0,2505.9,10.54328589]
["bitfinex","ETHUSD",1750365919319,0.37364947,2506.0,2505.9,11.99668362]
["bitfinex","ETHUSD",1750365919542,10.0,2506.5,2506.2,3.99007805]
["bitfinex","ETHUSD",1750365919752,0.55,2506.3,2506.1,3.99016537]
["bitfinex","ETHUSD",1750365919952,0.37353704,2506.2,2506.1,10.48116537]
["bitfinex","ETHUSD",1750365920167,0.92353704,2506.2,2506.1,10.48116537]
["bitfinex","ETHUSD",1750365920363,0.55,2506.2,2506.1,10.48116537]
["bitfinex","ETHUSD",1750365920534,0.92353597,2506.2,2506.1,10.48116537]
["bitfinex","ETHUSD",1750365921570,0.55,2506.2,2506.1,10.48116537]
["bitfinex","ETHUSD",1750365921758,0.92337933,2506.2,2506.1,10.54296537]
["bitfinex","ETHUSD",1750365922174,0.37337933,2506.2,2506.1,12.07696413]
["bitfinex","ETHUSD",1750365922470,0.37337933,2506.2,2506.1,12.85816413]
["bitfinex","ETHUSD",1750365923437,0.55,2506.8,2506.4,3.98966835]
["bitfinex","ETHUSD",1750365923642,0.55,2506.6,2506.4,10.54446835]
["bitfinex","ETHUSD",1750365923843,0.37297059,2506.5,2506.4,10.54446835]
["bitfinex","ETHUSD",1750365924473,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365924677,0.92297241,2506.6,2506.5,4.05142696]
["bitfinex","ETHUSD",1750365925384,0.92270747,2506.6,2506.5,4.05142696]
["bitfinex","ETHUSD",1750365927201,0.55,2506.6,2506.5,4.05142696]
["bitfinex","ETHUSD",1750365927403,0.92256896,2506.6,2506.5,4.05142696]
["bitfinex","ETHUSD",1750365928011,0.92256896,2506.6,2506.5,0.0618]
["bitfinex","ETHUSD",1750365928580,0.92254556,2506.6,2506.5,4.05142696]
["bitfinex","ETHUSD",1750365928970,0.92254556,2506.6,2506.5,4.09131906]
["bitfinex","ETHUSD",1750365929297,0.92254556,2506.6,2506.5,4.05142696]
["bitfinex","ETHUSD",1750365929600,0.92254556,2506.6,2506.5,4.09131905]
["bitfinex","ETHUSD",1750365930300,0.92243946,2506.6,2506.5,4.09131905]
["bitfinex","ETHUSD",1750365930696,0.92243946,2506.6,2506.5,4.05142696]
["bitfinex","ETHUSD",1750365931403,0.92243946,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365931603,0.92243946,2506.6,2506.4,11.26390285]
["bitfinex","ETHUSD",1750365931766,0.55,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365931969,0.92239455,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365932601,0.92229351,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750365932809,0.92229351,2506.6,2506.4,6.485]
["bitfinex","ETHUSD",1750365933110,0.9222914,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365933279,0.9806914,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750365933707,0.9806914,2506.5,2506.3,3.98989482]
["bitfinex","ETHUSD",1750365933871,0.98069003,2506.4,2506.2,3.99000781]
["bitfinex","ETHUSD",1750365934072,0.37229003,2506.3,2506.2,3.99000781]
["bitfinex","ETHUSD",1750365934269,0.37229003,2506.3,2506.2,4.02990365]
["bitfinex","ETHUSD",1750365934473,0.92229003,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750365934709,0.55,2506.5,2506.4,3.98963963]
["bitfinex","ETHUSD",1750365934909,0.92229338,2506.5,2506.4,3.98963963]
["bitfinex","ETHUSD",1750365935910,0.92229423,2506.5,2506.4,3.98963963]
["bitfinex","ETHUSD",1750365936300,0.92229423,2506.5,2506.4,4.05143963]
["bitfinex","ETHUSD",1750365936495,0.92229423,2506.5,2506.4,3.98963963]
["bitfinex","ETHUSD",1750365937007,0.92232472,2506.5,2506.4,3.98963963]
["bitfinex","ETHUSD",1750365938815,0.37233688,2506.5,2506.4,3.98963963]
["bitfinex","ETHUSD",1750365939175,0.37233826,2506.5,2506.4,3.98963963]
["bitfinex","ETHUSD",1750365940194,0.3723355,2506.5,2506.4,3.98963963]
["bitfinex","ETHUSD",1750365941196,0.43062064,2506.5,2506.4,3.98963963]
["bitfinex","ETHUSD",1750365941533,0.43061673,2506.5,2506.1,10.47720229]
["bitfinex","ETHUSD",1750365941736,0.43061673,2506.4,2506.2,3.98996166]
["bitfinex","ETHUSD",1750365941933,0.55,2506.1,2505.5,0.7501]
["bitfinex","ETHUSD",1750365942131,0.55,2505.9,2505.8,3.99067072]
["bitfinex","ETHUSD",1750365942344,0.98052967,2505.9,2505.6,3.99094656]
["bitfinex","ETHUSD",1750365942639,0.55,2505.7,2505.6,3.99094656]
["bitfinex","ETHUSD",1750365942942,0.92232967,2505.7,2505.6,3.99094656]
["bitfinex","ETHUSD",1750365943140,0.92234071,2505.8,2505.6,3.99094656]
["bitfinex","ETHUSD",1750365943342,0.92234071,2505.8,2505.5,3.99113215]
["bitfinex","ETHUSD",1750365943343,0.37234071,2505.7,2505.5,3.99113215]
["bitfinex","ETHUSD",1750365943497,0.37234071,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750365943946,0.37234071,2505.7,2505.6,4.09176623]
["bitfinex","ETHUSD",1750365944147,0.55,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750365944328,0.92234183,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750365944536,0.92234183,2505.9,2505.8,4.05154147]
["bitfinex","ETHUSD",1750365944855,0.55,2506.0,2505.9,3.99055724]
["bitfinex","ETHUSD",1750365945002,0.8403,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750365945202,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750365945414,0.92252969,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750365946624,0.92252193,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750365947546,0.92269114,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750365948817,0.55,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750365949022,0.92277792,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750365949324,0.55,2506.5,2506.4,3.98977649]
["bitfinex","ETHUSD",1750365949527,0.92278917,2506.5,2506.4,3.98977649]
["bitfinex","ETHUSD",1750365949838,0.92279264,2506.5,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365950039,0.37279264,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365950245,0.37279144,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365951059,0.37285245,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365951568,0.37284387,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365952229,0.37284102,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365952877,0.37284106,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365953460,0.3728551,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365953959,0.37285483,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365954158,0.37285293,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365954369,0.37285301,2506.4,2506.3,3.98986665]
["bitfinex","ETHUSD",1750365954572,0.37285301,2506.4,2506.2,3.99000718]
["bitfinex","ETHUSD",1750365954727,0.37285301,2506.3,2506.2,3.99000718]
["bitfinex","ETHUSD",1750365955657,0.37288732,2506.3,2506.2,3.99000718]
["bitfinex","ETHUSD",1750365956057,0.37288732,2506.3,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365956297,0.37288732,2506.2,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365956785,0.37288535,2506.2,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365957379,0.37291003,2506.2,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365957538,0.37293002,2506.2,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365957739,0.0582,2506.4,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365957940,0.37293758,2506.3,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365958168,0.37293758,2506.2,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365958608,0.37293632,2506.2,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365959585,0.37293101,2506.2,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365960394,0.37296063,2506.2,2506.1,3.99012108]
["bitfinex","ETHUSD",1750365960892,0.55,2506.1,2506.0,3.99036357]
["bitfinex","ETHUSD",1750365961078,0.55,2506.1,2506.0,10.47036357]
["bitfinex","ETHUSD",1750365961079,0.92295333,2506.1,2506.0,10.47036357]
["bitfinex","ETHUSD",1750365961482,0.92296044,2506.1,2506.0,10.47036357]
["bitfinex","ETHUSD",1750365962269,0.92297988,2506.1,2506.0,10.47036357]
["bitfinex","ETHUSD",1750365962677,0.92297988,2506.1,2506.0,10.46936357]
["bitfinex","ETHUSD",1750365964004,0.92300135,2506.1,2506.0,10.46936357]
["bitfinex","ETHUSD",1750365964497,0.92300135,2506.1,2506.0,10.46736357]
["bitfinex","ETHUSD",1750365965293,0.92300135,2506.1,2506.0,10.46636357]
["bitfinex","ETHUSD",1750365966522,0.92300135,2506.1,2506.0,3.99036357]
["bitfinex","ETHUSD",1750365966693,0.6082,2506.0,2505.8,10.46667349]
["bitfinex","ETHUSD",1750365966887,3.99013162,2506.2,2505.8,3.99067349]
["bitfinex","ETHUSD",1750365966888,0.98120135,2505.9,2505.8,3.99067349]
["bitfinex","ETHUSD",1750365967482,0.98115975,2505.9,2505.8,3.99067349]
["bitfinex","ETHUSD",1750365968409,0.92295975,2505.9,2505.8,3.99067349]
["bitfinex","ETHUSD",1750365968718,0.55,2505.8,2505.5,3.99114703]
["bitfinex","ETHUSD",1750365968919,0.9227069,2505.7,2505.6,3.9909728]
["bitfinex","ETHUSD",1750365969107,0.92268424,2505.7,2505.6,3.9909728]
["bitfinex","ETHUSD",1750365969304,0.9227281,2505.7,2505.6,3.9909728]
["bitfinex","ETHUSD",1750365969710,0.92272695,2505.7,2505.6,3.9909728]
["bitfinex","ETHUSD",1750365970031,0.55,2505.7,2505.6,3.9909728]
["bitfinex","ETHUSD",1750365970212,0.92262663,2505.7,2505.6,3.9909728]
["bitfinex","ETHUSD",1750365970417,0.92262663,2505.7,2505.6,4.03087931]
["bitfinex","ETHUSD",1750365970595,0.92261956,2505.7,2505.6,4.08947931]
["bitfinex","ETHUSD",1750365970801,0.92262058,2505.7,2505.6,4.08947931]
["bitfinex","ETHUSD",1750365971184,0.92262058,2505.7,2505.6,5.50830068]
["bitfinex","ETHUSD",1750365971430,0.92262058,2505.7,2505.6,5.56690068]
["bitfinex","ETHUSD",1750365971636,0.37262058,2505.7,2505.6,6.39150068]
["bitfinex","ETHUSD",1750365971803,0.55,2506.1,2505.9,3.99043645]
["bitfinex","ETHUSD",1750365972133,0.92270473,2506.0,2505.9,3.99043645]
["bitfinex","ETHUSD",1750365972486,0.92269905,2506.0,2505.9,3.99043645]
["bitfinex","ETHUSD",1750365974640,0.9227974,2506.0,2505.9,3.99043645]
["bitfinex","ETHUSD",1750365974940,0.55,2505.9,2505.8,3.99066849]
["bitfinex","ETHUSD",1750365975232,0.98419485,2505.9,2505.8,3.99066849]
["bitfinex","ETHUSD",1750365975608,0.55,2505.7,2505.6,3.991029]
["bitfinex","ETHUSD",1750365975821,0.92279485,2505.7,2505.6,13.97356067]
["bitfinex","ETHUSD",1750365977076,0.92269807,2505.7,2505.6,13.97356067]
["bitfinex","ETHUSD",1750365978045,0.55,2505.7,2505.6,13.97356067]
["bitfinex","ETHUSD",1750365978336,0.92265177,2505.7,2505.6,13.97356067]
["bitfinex","ETHUSD",1750365978903,0.92265177,2505.7,2505.6,3.97356067]
["bitfinex","ETHUSD",1750365979853,0.92266781,2505.7,2505.6,3.97356067]
["bitfinex","ETHUSD",1750365981053,0.92267183,2505.7,2505.6,3.97356067]
["bitfinex","ETHUSD",1750365981651,0.92267183,2505.7,2505.6,4.03216067]
["bitfinex","ETHUSD",1750365982321,0.55,2505.9,2505.7,3.99078648]
["bitfinex","ETHUSD",1750365982508,0.92268566,2505.8,2505.7,3.99078648]
["bitfinex","ETHUSD",1750365983763,0.92271971,2505.8,2505.7,3.99078648]
["bitfinex","ETHUSD",1750365983968,0.92271373,2505.8,2505.7,3.99078648]
["bitfinex","ETHUSD",1750365985028,0.98415544,2505.8,2505.7,3.99078648]
["bitfinex","ETHUSD",1750365985526,0.98415107,2505.8,2505.7,3.99078648]
["bitfinex","ETHUSD",1750365985724,0.98414958,2505.8,2505.7,3.99078648]
["bitfinex","ETHUSD",1750365987060,0.55,2505.7,2505.6,3.99095968]
["bitfinex","ETHUSD",1750365987255,0.92274958,2505.7,2505.6,3.99095968]
["bitfinex","ETHUSD",1750365987624,0.92281646,2505.7,2505.6,3.99095968]
["bitfinex","ETHUSD",1750365988023,0.92281646,2505.7,2505.6,4.04955968]
["bitfinex","ETHUSD",1750365988226,0.55,2505.7,2505.6,4.04955968]
["bitfinex","ETHUSD",1750365988427,0.92279722,2505.7,2505.6,4.04955968]
["bitfinex","ETHUSD",1750365989344,0.55,2505.7,2505.6,4.04955968]
["bitfinex","ETHUSD",1750365989547,0.92280274,2505.7,2505.6,4.04955968]
["bitfinex","ETHUSD",1750365991170,0.92280274,2505.7,2505.6,3.99095968]
["bitfinex","ETHUSD",1750365991372,0.92291072,2505.7,2505.6,3.99095968]
["bitfinex","ETHUSD",1750365992334,0.92290833,2505.7,2505.6,3.99095968]
["bitfinex","ETHUSD",1750365992538,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365992738,0.98441546,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365993478,0.6114,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365993653,0.98440891,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750365994253,0.55,2505.6,2505.4,0.2155874]
["bitfinex","ETHUSD",1750365994456,0.92300891,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750365995255,0.92301542,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750365996787,0.92310456,2505.5,2505.4,4.20682596]
["bitfinex","ETHUSD",1750365996970,0.92310456,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750365997955,0.92307769,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750365999295,0.92307769,2505.5,2505.4,10.73812596]
["bitfinex","ETHUSD",1750365999872,0.9229543,2505.5,2505.4,10.73812596]
["bitfinex","ETHUSD",1750366000695,0.55,2505.5,2505.4,10.73812596]
["bitfinex","ETHUSD",1750366000901,0.92294909,2505.5,2505.4,10.73812596]
["bitfinex","ETHUSD",1750366001493,0.92294909,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366001795,0.92297811,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366002290,0.92299503,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366006398,0.92294475,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366007275,0.92294861,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366008174,0.55,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366008474,0.92294146,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366009302,0.55,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366009479,0.92294516,2505.5,2505.4,4.20682596]
["bitfinex","ETHUSD",1750366009683,0.92294516,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366010808,0.92294516,2505.5,2505.4,10.73812596]
["bitfinex","ETHUSD",1750366011174,0.55,2505.5,2505.4,10.73812596]
["bitfinex","ETHUSD",1750366011373,0.92292953,2505.5,2505.4,10.73812596]
["bitfinex","ETHUSD",1750366011602,0.55,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366011806,0.92293063,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366012213,0.55,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366012709,0.92295884,2505.5,2505.4,10.68082596]
["bitfinex","ETHUSD",1750366013225,0.37295884,2505.5,2505.4,13.10166837]
["bitfinex","ETHUSD",1750366013432,0.7992,2506.5,2506.0,0.8099]
["bitfinex","ETHUSD",1750366013582,0.37294999,2506.4,2506.3,3.98987726]
["bitfinex","ETHUSD",1750366013910,0.37273121,2506.4,2506.3,3.98987726]
["bitfinex","ETHUSD",1750366014317,0.0614,2506.7,2506.3,3.98987726]
["bitfinex","ETHUSD",1750366014318,0.0614,2506.7,2506.3,4.04717726]
["bitfinex","ETHUSD",1750366014518,0.55,2506.4,2506.3,10.52017726]
["bitfinex","ETHUSD",1750366014824,0.92275421,2506.4,2506.3,10.52017726]
["bitfinex","ETHUSD",1750366014990,0.55,2506.4,2506.3,10.52017726]
["bitfinex","ETHUSD",1750366015199,0.92267639,2506.4,2506.3,10.52017726]
["bitfinex","ETHUSD",1750366015782,0.37267639,2506.4,2506.3,11.97120192]
["bitfinex","ETHUSD",1750366015986,0.8181,2506.8,2506.6,3.98932298]
["bitfinex","ETHUSD",1750366016209,0.92271218,2506.7,2506.6,3.98932298]
["bitfinex","ETHUSD",1750366016825,0.92271218,2506.7,2506.5,10.46254355]
["bitfinex","ETHUSD",1750366017122,0.92271218,2506.6,2506.5,6.473]
["bitfinex","ETHUSD",1750366017323,0.92246806,2506.6,2506.5,6.473]
["bitfinex","ETHUSD",1750366017616,0.55,2506.5,2506.3,3.98985929]
["bitfinex","ETHUSD",1750366017824,0.55,2506.5,2506.1,0.7847]
["bitfinex","ETHUSD",1750366017825,0.55,2506.3,2506.1,3.99017126]
["bitfinex","ETHUSD",1750366018032,0.92246854,2506.2,2506.1,10.46317126]
["bitfinex","ETHUSD",1750366018175,0.92246854,2506.2,2506.0,3.99039478]
["bitfinex","ETHUSD",1750366018176,0.6114,2506.1,2506.0,3.99039478]
["bitfinex","ETHUSD",1750366018386,0.92246854,2506.1,2506.0,10.46239478]
["bitfinex","ETHUSD",1750366019219,0.92228161,2506.1,2506.0,10.46239478]
["bitfinex","ETHUSD",1750366020217,0.922269,2506.1,2506.0,10.46239478]
["bitfinex","ETHUSD",1750366020714,0.92218683,2506.1,2506.0,10.46239478]
["bitfinex","ETHUSD",1750366021584,0.92218684,2506.1,2506.0,10.46239478]
["bitfinex","ETHUSD",1750366022726,0.92218684,2506.1,2506.0,3.99039478]
["bitfinex","ETHUSD",1750366022917,0.92218684,2506.1,2506.0,10.46239478]
["bitfinex","ETHUSD",1750366023222,0.6114,2506.1,2505.9,3.99049332]
["bitfinex","ETHUSD",1750366023525,3.98963041,2506.5,2505.7,3.9908919]
["bitfinex","ETHUSD",1750366023526,0.6114,2505.9,2505.7,3.9908919]
["bitfinex","ETHUSD",1750366023733,0.6114,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750366023883,0.92208297,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1750366024083,0.92208297,2505.9,2505.7,6.472]
["bitfinex","ETHUSD",1750366024084,0.98348297,2505.9,2505.7,10.46280921]
["bitfinex","ETHUSD",1750366024290,0.92208297,2505.8,2505.7,10.46280921]
["bitfinex","ETHUSD",1750366024687,0.9220818,2505.8,2505.7,10.46280921]
["bitfinex","ETHUSD",1750366025109,0.55,2505.8,2505.7,10.46280921]
["bitfinex","ETHUSD",1750366025295,0.3720818,2505.8,2505.7,4.04810921]
["bitfinex","ETHUSD",1750366025508,0.9220818,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750366025914,0.92207914,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750366027392,0.92210538,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750366027931,0.92210299,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1750366028834,0.92210299,2506.0,2505.8,3.99065147]
["bitfinex","ETHUSD",1750366028835,0.55,2505.9,2505.8,3.99065147]
["bitfinex","ETHUSD",1750366028992,0.92210299,2505.9,2505.8,3.99065147]
["bitfinex","ETHUSD",1750366029187,0.37206424,2505.9,2505.8,3.99065147]
["bitfinex","ETHUSD",1750366029391,0.43366424,2505.9,2505.8,3.99065147]
["bitfinex","ETHUSD",1750366029826,0.43366424,2505.9,2505.6,10.46295416]
["bitfinex","ETHUSD",1750366029827,0.43366424,2505.9,2505.7,3.99080523]
["bitfinex","ETHUSD",1750366030054,0.6116,2505.7,2505.6,20.46298786]
["bitfinex","ETHUSD",1750366030194,0.92197407,2505.7,2505.6,20.46298786]
["bitfinex","ETHUSD",1750366030634,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366030829,0.92197896,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366031813,0.92197465,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366033297,0.92200907,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366034060,0.92201128,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366034220,0.92201221,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366034421,0.92201304,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366034663,0.9220017,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366035067,0.92198834,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366036459,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366036678,0.922038,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366037465,0.92210582,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366039560,0.92218538,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366040260,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366040561,0.92223301,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366041058,0.92223266,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366042231,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366042431,0.9223536,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366042734,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366042933,0.9223496,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366043252,0.9223479,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366044258,0.92232139,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366044454,0.92232039,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366044653,0.92232039,2505.8,2505.7,4.05290074]
["bitfinex","ETHUSD",1750366044850,0.92232039,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366045333,0.92233429,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1750366045930,0.37233429,2505.8,2505.7,6.37249765]
["bitfinex","ETHUSD",1750366046245,0.6116,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750366046472,0.98413245,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1750366046767,0.98413245,2506.2,2506.0,3.99033626]
["bitfinex","ETHUSD",1750366046981,0.92253245,2506.1,2506.0,3.99033626]
["bitfinex","ETHUSD",1750366047154,0.9225339,2506.1,2506.0,3.99033626]
["bitfinex","ETHUSD",1750366048831,0.92264783,2506.1,2506.0,3.99033626]
["bitfinex","ETHUSD",1750366049442,0.92264956,2506.1,2506.0,3.99033626]
["bitfinex","ETHUSD",1750366049779,0.92264949,2506.1,2506.0,3.99033626]
["bitfinex","ETHUSD",1750366050672,0.55,2506.0,2505.7,10.46187089]
["bitfinex","ETHUSD",1750366050880,0.92264949,2505.9,2505.8,3.99060401]
["bitfinex","ETHUSD",1750366051742,0.92280888,2505.9,2505.8,3.99060401]
["bitfinex","ETHUSD",1750366052158,0.92280888,2505.9,2505.8,4.05260401]
["bitfinex","ETHUSD",1750366052358,0.92280468,2505.9,2505.8,4.05260401]
["bitfinex","ETHUSD",1750366053073,0.92280468,2505.9,2505.8,3.99060401]
["bitfinex","ETHUSD",1750366053566,0.92280468,2505.9,2505.8,4.05260401]
["bitfinex","ETHUSD",1750366053964,0.37276314,2505.9,2505.8,4.05260401]
["bitfinex","ETHUSD",1750366054151,0.37276314,2505.9,2505.8,6.2629515]
["bitfinex","ETHUSD",1750366054548,0.55,2506.4,2506.0,0.062]
["bitfinex","ETHUSD",1750366054741,0.55,2506.2,2506.1,3.99013586]
["bitfinex","ETHUSD",1750366054942,0.3727663,2506.2,2506.1,4.05213586]
["bitfinex","ETHUSD",1750366055167,0.3727663,2506.2,2506.1,6.34448603]
["bitfinex","ETHUSD",1750366055475,0.3727663,2506.2,2506.1,6.30458761]
["bitfinex","ETHUSD",1750366056081,0.3727663,2506.2,2506.1,10.46113586]
["bitfinex","ETHUSD",1750366057385,0.37250961,2506.2,2506.1,10.46113586]
["bitfinex","ETHUSD",1750366058447,0.37250961,2506.2,2506.1,10.52243586]
["bitfinex","ETHUSD",1750366059193,0.55,2506.4,2506.2,3.99005463]
["bitfinex","ETHUSD",1750366059374,0.92242079,2506.3,2506.2,3.99005463]
["bitfinex","ETHUSD",1750366059692,0.92242079,2506.3,2506.1,10.52246903]
["bitfinex","ETHUSD",1750366059849,0.37242079,2506.2,2506.1,10.52246903]
["bitfinex","ETHUSD",1750366060188,0.37241284,2506.2,2506.1,10.52246903]
["bitfinex","ETHUSD",1750366061082,0.55,2506.6,2506.4,3.98974503]
["bitfinex","ETHUSD",1750366061246,0.92241007,2506.5,2506.4,3.98974503]
["bitfinex","ETHUSD",1750366062088,0.55,2506.4,2506.3,3.9898849]
["bitfinex","ETHUSD",1750366062287,0.92241007,2506.4,2506.3,3.9898849]
["bitfinex","ETHUSD",1750366063054,0.55,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750366063255,0.92232181,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750366064290,0.37233122,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750366064904,0.37233122,2506.5,2506.4,4.05108614]
["bitfinex","ETHUSD",1750366065199,0.37245599,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750366065362,0.37245599,2506.5,2506.4,5.57781324]
["bitfinex","ETHUSD",1750366065562,0.55,2506.8,2506.6,3.98944145]
["bitfinex","ETHUSD",1750366065891,0.37243566,2506.7,2506.5,3.98955781]
["bitfinex","ETHUSD",1750366066061,0.37243566,2506.6,2506.4,10.45973355]
["bitfinex","ETHUSD",1750366066263,0.37243566,2506.5,2506.4,10.45973355]
["bitfinex","ETHUSD",1750366067296,0.0607,2506.7,2506.4,10.45973355]
["bitfinex","ETHUSD",1750366067606,0.37231233,2506.6,2506.4,10.45973355]
["bitfinex","ETHUSD",1750366067797,0.37231233,2506.5,2506.4,10.45973355]
["bitfinex","ETHUSD",1750366068292,0.92231233,2506.5,2506.4,10.45973355]
["bitfinex","ETHUSD",1750366068761,0.9223394,2506.5,2506.4,10.45973355]
["bitfinex","ETHUSD",1750366069800,0.9223394,2506.5,2506.4,6.47]
["bitfinex","ETHUSD",1750366070117,0.92235937,2506.5,2506.4,10.45978614]
["bitfinex","ETHUSD",1750366070294,0.55,2506.5,2506.4,10.45978614]
["bitfinex","ETHUSD",1750366070500,0.92236068,2506.5,2506.4,10.45978614]
["bitfinex","ETHUSD",1750366070683,0.92236068,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1750366070878,0.92236068,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366071616,0.92235471,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366071802,0.55,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366072005,0.92236184,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366073207,0.92235446,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366073915,0.9223787,2506.5,2506.4,6.469]
["bitfinex","ETHUSD",1750366074080,0.9223787,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366074625,0.92237904,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366074912,0.92237904,2506.5,2506.4,6.469]
["bitfinex","ETHUSD",1750366075810,0.92237904,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366076229,0.92243175,2506.5,2506.4,6.469]
["bitfinex","ETHUSD",1750366076717,0.92243175,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366077407,0.92246439,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366077716,0.92246439,2506.5,2506.4,6.469]
["bitfinex","ETHUSD",1750366077922,0.92246439,2506.5,2506.4,10.45878614]
["bitfinex","ETHUSD",1750366079523,0.92246439,2506.5,2506.4,10.52008614]
["bitfinex","ETHUSD",1750366080819,0.37246439,2506.5,2506.4,10.52008614]
["bitfinex","ETHUSD",1750366080990,0.55,2506.8,2506.7,3.98922523]
["bitfinex","ETHUSD",1750366081187,0.92250594,2506.8,2506.7,3.98922523]
["bitfinex","ETHUSD",1750366081421,0.37250594,2506.8,2506.7,11.32661615]
["bitfinex","ETHUSD",1750366081722,1.7227,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1750366081917,0.92263532,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750366082117,0.92264305,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750366083426,0.55,2507.0,2506.8,3.98905248]
["bitfinex","ETHUSD",1750366083723,0.55,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750366083886,0.92244922,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750366085720,0.55,2507.1,2507.0,3.98872436]
["bitfinex","ETHUSD",1750366086020,0.92227648,2507.1,2507.0,3.98872436]
["bitfinex","ETHUSD",1750366086722,0.55,2507.3,2507.0,0.0613]
["bitfinex","ETHUSD",1750366087028,11.7227,2507.4,2507.0,0.0613]
["bitfinex","ETHUSD",1750366087029,0.92232452,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366088127,0.92219217,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366088922,0.92219211,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366089124,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366089329,0.92211003,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366091628,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366091828,0.92221551,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366094533,0.55,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366094740,0.92222455,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366096817,0.37222455,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366097039,0.37222455,2507.2,2507.1,4.05017217]
["bitfinex","ETHUSD",1750366097540,0.37223894,2507.2,2507.1,4.05017217]
["bitfinex","ETHUSD",1750366097944,0.37223894,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366098245,0.37223579,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366099858,0.37225558,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366100561,0.3722578,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366101230,0.37226898,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366101607,0.37230578,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366103243,0.55,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366103447,0.37238084,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1750366106046,0.37238084,2507.2,2507.1,4.02855469]
["bitfinex","ETHUSD",1750366106245,0.55,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750366106449,0.9224993,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750366107047,0.92251519,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750366108150,2.20418981,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750366108317,32.57695504,2507.7,2507.6,10.45287685]
["bitfinex","ETHUSD",1750366108517,0.37276523,2507.7,2507.6,10.51437685]
["bitfinex","ETHUSD",1750366108764,0.37276523,2507.7,2507.6,12.04264691]
["bitfinex","ETHUSD",1750366108944,0.55,2508.0,2507.7,3.98758505]
["bitfinex","ETHUSD",1750366109157,0.92236156,2507.9,2507.8,3.98748618]
["bitfinex","ETHUSD",1750366109461,0.37250601,2507.9,2507.8,3.98748618]
["bitfinex","ETHUSD",1750366109952,0.0597,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1750366110164,0.37254202,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750366111872,0.6097,2507.9,2507.5,4.76826705]
["bitfinex","ETHUSD",1750366112049,0.92269054,2507.8,2507.7,3.98771575]
["bitfinex","ETHUSD",1750366112765,0.9223901,2507.8,2507.7,3.98771575]
["bitfinex","ETHUSD",1750366112965,0.55,2507.7,2507.6,4.47075943]
["bitfinex","ETHUSD",1750366113261,0.9223901,2507.7,2507.6,4.47075943]
["bitfinex","ETHUSD",1750366113491,0.9223901,2507.7,2507.4,0.0615]
["bitfinex","ETHUSD",1750366113492,0.9223901,2507.7,2507.4,3.9880958]
["bitfinex","ETHUSD",1750366113635,0.55,2507.5,2507.4,10.4520958]
["bitfinex","ETHUSD",1750366113821,0.9223901,2507.5,2507.4,3.9880958]
["bitfinex","ETHUSD",1750366114245,0.55,2507.5,2507.4,3.9880958]
["bitfinex","ETHUSD",1750366114453,0.55,2507.5,2507.4,5.43828743]
["bitfinex","ETHUSD",1750366114763,0.92235384,2507.5,2507.4,5.43828743]
["bitfinex","ETHUSD",1750366115079,0.55,2507.5,2507.4,5.43828743]
["bitfinex","ETHUSD",1750366115964,1.71356386,2507.5,2507.3,3.98828778]
["bitfinex","ETHUSD",1750366116125,1.71356386,2507.5,2507.2,3.98850389]
["bitfinex","ETHUSD",1750366116126,0.55,2507.3,2507.2,3.98850389]
["bitfinex","ETHUSD",1750366116471,0.92216386,2507.3,2507.2,3.98850389]
["bitfinex","ETHUSD",1750366116866,0.55,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366117164,0.98178999,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366117369,0.98179055,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366117663,0.6097,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366117874,0.9817878,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366119543,0.9817504,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366120370,0.98178982,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366121577,0.98176204,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366123173,0.98179272,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366123774,0.98183896,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366124672,0.6097,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366124844,0.98183938,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366125040,0.98184068,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366125342,0.98184067,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366125966,0.98188933,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366127079,0.98188584,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366128877,0.98195931,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366129175,0.6097,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366129381,0.98195947,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366129872,0.98200647,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366130880,0.98200742,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366131379,0.9820493,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366131547,0.98204933,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366131882,0.98204932,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366132066,0.6097,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366132367,0.98235561,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366133174,0.98242141,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366133675,0.98242071,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366133872,0.92272071,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366134665,0.55,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366134877,0.92275873,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366135240,0.55,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366135445,0.92285563,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366136268,0.92288392,2507.4,2507.3,3.98820262]
["bitfinex","ETHUSD",1750366137264,0.92300913,2507.4,2507.3,4.84287081]
["bitfinex","ETHUSD",1750366137459,0.55,2507.4,2507.3,4.84287081]
["bitfinex","ETHUSD",1750366137709,0.92304316,2507.4,2507.3,4.84287081]
["bitfinex","ETHUSD",1750366137893,0.37304316,2507.4,2507.3,19.78516224]
["bitfinex","ETHUSD",1750366138093,0.37304316,2507.4,2507.3,19.74528254]
["bitfinex","ETHUSD",1750366138276,0.7792,2508.4,2508.2,3.98683122]
["bitfinex","ETHUSD",1750366138452,0.37311755,2508.3,2508.2,3.98683122]
["bitfinex","ETHUSD",1750366138784,0.55,2508.2,2508.1,3.98698817]
["bitfinex","ETHUSD",1750366138958,0.92311755,2508.2,2508.1,3.98698817]
["bitfinex","ETHUSD",1750366139150,0.37311755,2508.2,2508.1,3.98698817]
["bitfinex","ETHUSD",1750366139444,0.37288773,2508.2,2508.1,3.98698817]
["bitfinex","ETHUSD",1750366140245,0.3728879,2508.2,2508.0,4.04414659]
["bitfinex","ETHUSD",1750366140447,0.9228879,2508.1,2508.0,4.04414659]
["bitfinex","ETHUSD",1750366140642,0.9228879,2508.1,2508.0,0.057]
["bitfinex","ETHUSD",1750366140878,0.55,2508.0,2507.9,4.04431095]
["bitfinex","ETHUSD",1750366141086,0.9228879,2508.0,2507.9,4.04431095]
["bitfinex","ETHUSD",1750366141250,0.9228879,2508.0,2507.6,0.8244]
["bitfinex","ETHUSD",1750366141449,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750366141956,0.92271668,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750366142162,0.92272351,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750366142986,0.92271512,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750366143461,0.92271512,2507.8,2507.7,5.57091023]
["bitfinex","ETHUSD",1750366144156,0.92267541,2507.8,2507.7,5.57091023]
["bitfinex","ETHUSD",1750366144775,0.92267584,2507.8,2507.7,5.57091023]
["bitfinex","ETHUSD",1750366144979,0.92264455,2507.8,2507.7,5.57091023]
["bitfinex","ETHUSD",1750366145185,0.55,2507.8,2507.7,5.57091023]
["bitfinex","ETHUSD",1750366145483,0.92263922,2507.8,2507.7,5.57091023]
["bitfinex","ETHUSD",1750366145688,0.37263922,2507.8,2507.7,13.21909619]
["bitfinex","ETHUSD",1750366146007,0.37259748,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366146296,0.37259748,2508.3,2508.2,4.04392289]
["bitfinex","ETHUSD",1750366146780,0.37259748,2508.3,2508.1,3.9869919]
["bitfinex","ETHUSD",1750366146979,0.55,2508.4,2508.2,3.9869046]
["bitfinex","ETHUSD",1750366147185,0.37247479,2508.3,2508.2,3.9869046]
["bitfinex","ETHUSD",1750366147549,0.37247049,2508.3,2508.2,3.9869046]
["bitfinex","ETHUSD",1750366148252,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366148452,0.92226801,2508.4,2508.3,4.04336394]
["bitfinex","ETHUSD",1750366148674,0.37227621,2508.4,2508.3,0.0566]
["bitfinex","ETHUSD",1750366148873,0.37227621,2508.4,2508.2,0.0566]
["bitfinex","ETHUSD",1750366149064,0.37227621,2508.3,2508.2,0.0566]
["bitfinex","ETHUSD",1750366149469,0.37227621,2508.3,2508.1,3.98701661]
["bitfinex","ETHUSD",1750366149679,0.37227621,2508.2,2508.1,4.04361661]
["bitfinex","ETHUSD",1750366150384,4.5978949,2508.6,2508.1,4.04361661]
["bitfinex","ETHUSD",1750366150690,0.6116,2508.3,2508.1,10.44801661]
["bitfinex","ETHUSD",1750366150892,0.37224372,2508.2,2508.1,10.44801661]
["bitfinex","ETHUSD",1750366151057,0.37224372,2508.2,2508.1,3.98701661]
["bitfinex","ETHUSD",1750366151585,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366151789,0.92214148,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366151956,0.92214148,2508.3,2508.1,4.04359726]
["bitfinex","ETHUSD",1750366152289,0.37214148,2508.2,2508.1,3.98699726]
["bitfinex","ETHUSD",1750366152487,0.816,2509.7,2508.1,9.90649507]
["bitfinex","ETHUSD",1750366152688,0.0616,2509.6,2508.9,0.7925]
["bitfinex","ETHUSD",1750366152913,10.816,2509.7,2509.3,3.98510455]
["bitfinex","ETHUSD",1750366153212,0.0616,2509.6,2509.0,6.536]
["bitfinex","ETHUSD",1750366153400,0.0616,2510.1,2509.6,3.98466522]
["bitfinex","ETHUSD",1750366153716,0.0616,2510.1,2509.9,3.9841496]
["bitfinex","ETHUSD",1750366154073,0.0616,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366154493,0.55,2510.0,2509.9,3.98413461]
["bitfinex","ETHUSD",1750366154716,0.55,2510.0,2509.8,3.98429703]
["bitfinex","ETHUSD",1750366155291,0.0616,2510.1,2509.9,3.98418484]
["bitfinex","ETHUSD",1750366155611,0.0616,2510.1,2509.8,3.98430718]
["bitfinex","ETHUSD",1750366156218,0.55,2510.2,2509.8,3.9843617]
["bitfinex","ETHUSD",1750366156523,0.55,2510.0,2509.8,3.9843617]
["bitfinex","ETHUSD",1750366156682,0.6116,2510.0,2509.7,3.98446462]
["bitfinex","ETHUSD",1750366157021,0.6116,2510.0,2509.6,10.51862549]
["bitfinex","ETHUSD",1750366157418,0.6116,2510.0,2509.7,3.98452756]
["bitfinex","ETHUSD",1750366158537,0.6116,2510.0,2509.8,3.98435921]
["bitfinex","ETHUSD",1750366158836,0.6116,2510.0,2509.7,3.98447066]
["bitfinex","ETHUSD",1750366159009,0.816,2510.3,2509.7,1.53522543]
["bitfinex","ETHUSD",1750366159330,0.55,2510.1,2509.7,5.51974684]
["bitfinex","ETHUSD",1750366159631,0.6116,2510.1,2509.7,3.98452141]
["bitfinex","ETHUSD",1750366159932,0.6116,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366160130,0.0616,2510.0,2509.7,10.51849057]
["bitfinex","ETHUSD",1750366160341,0.55,2509.9,2509.7,10.51849057]
["bitfinex","ETHUSD",1750366161052,1.3118,2509.8,2509.5,3.98485019]
["bitfinex","ETHUSD",1750366161277,0.55,2509.6,2509.5,10.51585019]
["bitfinex","ETHUSD",1750366161813,0.55,2509.6,2509.4,10.51694943]
["bitfinex","ETHUSD",1750366162013,0.55,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750366162558,0.6116,2509.4,2509.1,3.98536799]
["bitfinex","ETHUSD",1750366162735,0.6116,2509.4,2509.2,3.98532407]
["bitfinex","ETHUSD",1750366163537,0.6116,2509.4,2509.1,10.51742053]
["bitfinex","ETHUSD",1750366163732,0.6116,2509.4,2509.2,3.98530921]
["bitfinex","ETHUSD",1750366164246,0.0616,2509.6,2509.2,3.98517717]
["bitfinex","ETHUSD",1750366164453,0.55,2509.7,2509.5,3.9847618]
["bitfinex","ETHUSD",1750366164655,0.7618,2509.8,2509.2,11.69004666]
["bitfinex","ETHUSD",1750366164656,10.0616,2510.1,2509.4,7.3394]
["bitfinex","ETHUSD",1750366164876,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366165148,0.0616,2510.1,2509.9,3.98415859]
["bitfinex","ETHUSD",1750366165368,0.55,2510.0,2509.9,3.98415859]
["bitfinex","ETHUSD",1750366165861,0.55,2510.0,2509.7,10.51745157]
["bitfinex","ETHUSD",1750366166061,0.6116,2510.0,2509.7,6.533]
["bitfinex","ETHUSD",1750366166368,0.6116,2510.0,2509.7,10.51745649]
["bitfinex","ETHUSD",1750366167362,0.98175928,2510.0,2509.7,10.51745649]
["bitfinex","ETHUSD",1750366167876,0.55,2510.0,2509.8,3.98427743]
["bitfinex","ETHUSD",1750366168055,0.55,2510.1,2509.8,3.98427743]
["bitfinex","ETHUSD",1750366168256,10.6116,2510.1,2509.8,3.98427743]
["bitfinex","ETHUSD",1750366168464,0.37015354,2510.0,2509.8,3.98427743]
["bitfinex","ETHUSD",1750366169638,0.37015354,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750366169838,0.98175354,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1750366171286,0.6116,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1750366171601,0.9818735,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1750366171759,0.9818735,2510.1,2509.8,10.51429188]
["bitfinex","ETHUSD",1750366172090,0.0616,2510.0,2509.8,10.51429188]
["bitfinex","ETHUSD",1750366172264,0.4318735,2510.0,2509.8,10.51429188]
["bitfinex","ETHUSD",1750366172591,0.43192204,2510.0,2509.8,10.51429188]
["bitfinex","ETHUSD",1750366173005,0.43192763,2510.0,2509.8,10.51429188]
["bitfinex","ETHUSD",1750366173855,0.6116,2509.9,2509.8,6.527]
["bitfinex","ETHUSD",1750366174196,0.55,2509.8,2509.7,3.98444289]
["bitfinex","ETHUSD",1750366174358,0.92070664,2509.8,2509.7,10.51044289]
["bitfinex","ETHUSD",1750366174557,0.6116,2509.8,2509.6,3.98460348]
["bitfinex","ETHUSD",1750366174800,0.6116,2509.8,2509.7,6.525]
["bitfinex","ETHUSD",1750366174968,0.55,2509.8,2509.7,10.50953998]
["bitfinex","ETHUSD",1750366175367,0.92070664,2509.8,2509.7,10.50953998]
["bitfinex","ETHUSD",1750366176187,0.37119437,2509.8,2509.7,10.50953998]
["bitfinex","ETHUSD",1750366176498,0.55,2509.9,2509.7,10.50953998]
["bitfinex","ETHUSD",1750366176812,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366177107,0.9212782,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366177411,0.92127825,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366177789,0.92127829,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366178008,0.37127829,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366178315,0.37127829,2509.9,2509.8,6.28881631]
["bitfinex","ETHUSD",1750366178813,0.37127829,2509.9,2509.8,6.24897334]
["bitfinex","ETHUSD",1750366179010,0.55,2510.3,2510.0,3.98392712]
["bitfinex","ETHUSD",1750366179218,0.55,2510.1,2510.0,3.98392712]
["bitfinex","ETHUSD",1750366179381,0.92183038,2510.1,2510.0,3.98392712]
["bitfinex","ETHUSD",1750366179586,0.92183008,2510.1,2510.0,3.98392712]
["bitfinex","ETHUSD",1750366179981,0.92182878,2510.1,2510.0,3.98392712]
["bitfinex","ETHUSD",1750366180895,0.92182878,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366181715,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366181878,0.92303779,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366182383,0.92303635,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366182901,0.92303728,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366184382,0.92303728,2510.1,2509.9,10.5081423]
["bitfinex","ETHUSD",1750366184581,0.3732055,2510.0,2509.9,10.5081423]
["bitfinex","ETHUSD",1750366185617,0.37320768,2510.0,2509.9,10.5081423]
["bitfinex","ETHUSD",1750366186721,0.37318142,2510.0,2509.9,10.5081423]
["bitfinex","ETHUSD",1750366188222,0.37318142,2510.0,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366188589,0.37315943,2510.0,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366188925,0.37315961,2510.0,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366190089,0.55,2510.1,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366190324,0.37316073,2510.0,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366190489,0.37314475,2510.0,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366190689,0.37314455,2510.0,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366191105,0.55,2510.1,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366191500,0.37314587,2510.0,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366192022,0.55,2510.1,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366192326,0.3731449,2510.0,2509.9,3.9841423]
["bitfinex","ETHUSD",1750366192640,0.55,2509.8,2509.7,3.98441849]
["bitfinex","ETHUSD",1750366192787,0.9231449,2509.8,2509.7,10.49341849]
["bitfinex","ETHUSD",1750366193088,0.0601,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366193293,0.92316287,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366194534,0.92349332,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366197330,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366197493,0.92353239,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366198918,0.92353239,2509.9,2509.8,10.48638122]
["bitfinex","ETHUSD",1750366200024,0.92356692,2509.9,2509.8,10.48638122]
["bitfinex","ETHUSD",1750366202500,0.92361344,2509.9,2509.8,10.48638122]
["bitfinex","ETHUSD",1750366203249,0.92361034,2509.9,2509.8,10.48638122]
["bitfinex","ETHUSD",1750366205238,0.98371034,2509.9,2509.8,10.48638122]
["bitfinex","ETHUSD",1750366205398,0.92361034,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366205604,0.98371034,2509.9,2509.8,10.48038122]
["bitfinex","ETHUSD",1750366205804,0.98377379,2509.9,2509.8,10.48038122]
["bitfinex","ETHUSD",1750366207633,0.98388111,2509.9,2509.8,10.47938122]
["bitfinex","ETHUSD",1750366207941,0.55,2509.8,2509.7,3.98444416]
["bitfinex","ETHUSD",1750366208146,0.92378111,2509.8,2509.7,10.47844416]
["bitfinex","ETHUSD",1750366208346,0.92380089,2509.8,2509.7,3.98444416]
["bitfinex","ETHUSD",1750366208558,0.92380089,2509.8,2509.7,10.47844416]
["bitfinex","ETHUSD",1750366209042,0.92380089,2509.8,2509.7,3.98444416]
["bitfinex","ETHUSD",1750366209236,0.92380089,2509.8,2509.7,10.47844416]
["bitfinex","ETHUSD",1750366210850,0.98161439,2509.8,2509.5,3.98478943]
["bitfinex","ETHUSD",1750366211155,0.98161606,2509.7,2509.6,10.4755546]
["bitfinex","ETHUSD",1750366211447,0.98161606,2509.7,2509.6,3.9845546]
["bitfinex","ETHUSD",1750366211849,0.55,2509.6,2509.2,0.8221]
["bitfinex","ETHUSD",1750366212048,0.55,2509.4,2509.3,10.47702629]
["bitfinex","ETHUSD",1750366212250,0.92366466,2509.4,2509.3,10.47702629]
["bitfinex","ETHUSD",1750366212553,0.92328723,2509.4,2509.3,10.47702629]
["bitfinex","ETHUSD",1750366213266,0.9232871,2509.4,2509.3,10.47702629]
["bitfinex","ETHUSD",1750366213964,0.92327042,2509.4,2509.3,3.98502629]
["bitfinex","ETHUSD",1750366214862,0.98117042,2509.4,2509.3,3.98502629]
["bitfinex","ETHUSD",1750366215585,0.98100541,2509.4,2509.3,3.98502629]
["bitfinex","ETHUSD",1750366216274,0.92310541,2509.4,2509.3,3.98502629]
["bitfinex","ETHUSD",1750366216453,0.7542,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1750366216454,0.6079,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750366216648,0.9808964,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750366216967,0.0579,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366217287,0.4308964,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366218784,0.9229964,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366218953,0.92298408,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366219352,0.98088138,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366219580,0.98088149,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366221091,0.98078627,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366222090,0.98078414,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366222391,0.98075427,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366222794,0.98072177,2509.5,2509.4,3.98493906]
["bitfinex","ETHUSD",1750366223697,0.6079,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366223862,0.98072177,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366224388,0.6079,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366224590,0.98070274,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366225255,0.98068625,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366225470,0.98068784,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366225675,0.9806877,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366225911,0.98067417,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366226223,0.98067935,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366226704,0.92277935,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366228127,0.92281837,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366230440,0.92284495,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366230741,0.98074495,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366231527,0.6079,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366231688,0.98080758,2509.4,2509.3,3.98507666]
["bitfinex","ETHUSD",1750366232661,0.98080758,2509.4,2508.8,0.8021]
["bitfinex","ETHUSD",1750366232662,0.55,2509.1,2508.8,0.8021]
["bitfinex","ETHUSD",1750366232938,0.55,2508.5,2508.3,0.8021]
["bitfinex","ETHUSD",1750366233099,0.55,2508.3,2508.1,4.78909668]
["bitfinex","ETHUSD",1750366233300,0.37277236,2508.2,2507.8,4.84689052]
["bitfinex","ETHUSD",1750366233510,0.37277236,2508.1,2507.9,4.47200812]
["bitfinex","ETHUSD",1750366233706,0.37281123,2508.0,2507.9,4.47208545]
["bitfinex","ETHUSD",1750366234034,0.55,2508.2,2508.0,3.98722694]
["bitfinex","ETHUSD",1750366234203,0.37281311,2508.1,2507.9,4.47200099]
["bitfinex","ETHUSD",1750366234403,0.37281311,2508.0,2507.9,4.47200099]
["bitfinex","ETHUSD",1750366234743,0.55,2508.2,2507.8,3.98753405]
["bitfinex","ETHUSD",1750366234744,0.37281311,2508.1,2507.8,3.98753405]
["bitfinex","ETHUSD",1750366234894,0.37281311,2508.0,2507.8,3.98741914]
["bitfinex","ETHUSD",1750366235093,0.37281311,2508.1,2507.9,3.98739716]
["bitfinex","ETHUSD",1750366235293,0.55,2508.2,2507.9,3.98739716]
["bitfinex","ETHUSD",1750366235501,0.3717788,2508.1,2507.9,3.98739716]
["bitfinex","ETHUSD",1750366235845,0.3717788,2508.0,2507.9,3.98739716]
["bitfinex","ETHUSD",1750366236008,0.3717788,2508.1,2507.8,3.98745512]
["bitfinex","ETHUSD",1750366236208,0.3717788,2508.0,2507.8,3.98745512]
["bitfinex","ETHUSD",1750366236513,0.37182115,2508.1,2507.8,3.98750973]
["bitfinex","ETHUSD",1750366236722,0.42972115,2508.0,2507.8,3.98750973]
["bitfinex","ETHUSD",1750366236910,0.37182115,2508.1,2507.8,3.98750973]
["bitfinex","ETHUSD",1750366237131,0.37182115,2508.0,2507.8,3.98750973]
["bitfinex","ETHUSD",1750366237719,0.0579,2508.1,2507.8,3.98750973]
["bitfinex","ETHUSD",1750366239810,9.24315711,2508.1,2507.5,0.8141]
["bitfinex","ETHUSD",1750366240010,0.55,2507.6,2507.4,3.98818472]
["bitfinex","ETHUSD",1750366240214,0.6091,2507.6,2507.3,3.98826501]
["bitfinex","ETHUSD",1750366240408,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750366240637,0.3712424,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750366240638,0.55,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750366241261,1.3738,2508.0,2507.7,3.98767027]
["bitfinex","ETHUSD",1750366241460,0.37055717,2507.9,2507.7,3.98767027]
["bitfinex","ETHUSD",1750366241664,0.42965717,2507.9,2507.7,3.98767027]
["bitfinex","ETHUSD",1750366241826,0.42965717,2507.9,2507.6,3.9877869]
["bitfinex","ETHUSD",1750366242162,0.42965518,2507.9,2507.6,3.9877869]
["bitfinex","ETHUSD",1750366242457,10.42965518,2507.9,2507.6,3.9877869]
["bitfinex","ETHUSD",1750366242684,10.0591,2507.9,2507.6,3.9877869]
["bitfinex","ETHUSD",1750366243178,10.0591,2507.9,2507.4,4.04824149]
["bitfinex","ETHUSD",1750366243342,0.55,2507.7,2507.5,3.98795763]
["bitfinex","ETHUSD",1750366243668,0.55,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750366257070,0.92030221,2507.8,2507.7,4.04781782]
["bitfinex","ETHUSD",1750366257264,0.92031285,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750366257952,0.55,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750366259321,0.92031107,2507.8,2507.6,0.79758997]
["bitfinex","ETHUSD",1750366259497,0.55,2507.7,2507.6,3.9878073]
["bitfinex","ETHUSD",1750366259989,0.55,2507.8,2507.6,3.9878073]
["bitfinex","ETHUSD",1750366260167,0.0591,2507.7,2507.5,3.98796693]
["bitfinex","ETHUSD",1750366260368,0.43017421,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750366260575,0.43017421,2507.7,2507.5,3.98796408]
["bitfinex","ETHUSD",1750366260777,0.43017421,2507.7,2507.3,0.8482]
["bitfinex","ETHUSD",1750366260778,0.43017421,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750366260985,0.4301586,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750366261303,0.3710586,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750366261486,0.0591,2508.0,2507.7,4.75432365]
["bitfinex","ETHUSD",1750366261693,0.92267674,2507.9,2507.7,4.75432365]
["bitfinex","ETHUSD",1750366262006,0.37272532,2507.8,2507.7,4.75432365]
["bitfinex","ETHUSD",1750366262712,0.37272423,2507.8,2507.7,4.75432365]
["bitfinex","ETHUSD",1750366263014,0.37272423,2507.8,2507.7,3.98762365]
["bitfinex","ETHUSD",1750366263512,0.37272423,2507.8,2507.6,3.98778795]
["bitfinex","ETHUSD",1750366263713,0.37272423,2507.7,2507.6,3.98778795]
["bitfinex","ETHUSD",1750366265510,0.55,2507.9,2507.7,3.98760675]
["bitfinex","ETHUSD",1750366265728,0.37296589,2507.8,2507.7,3.98760675]
["bitfinex","ETHUSD",1750366268340,0.55,2507.9,2507.7,3.98760675]
["bitfinex","ETHUSD",1750366268544,0.37326024,2507.8,2507.7,3.98760675]
["bitfinex","ETHUSD",1750366269401,0.37326024,2507.8,2507.7,4.92323622]
["bitfinex","ETHUSD",1750366269796,0.37326024,2507.8,2507.7,4.86623622]
["bitfinex","ETHUSD",1750366270414,0.37326024,2507.8,2507.7,4.92323622]
["bitfinex","ETHUSD",1750366271150,14.78710557,2508.6,2508.2,3.98688356]
["bitfinex","ETHUSD",1750366271331,0.55,2508.3,2508.2,3.98688356]
["bitfinex","ETHUSD",1750366271529,0.92308202,2508.3,2508.2,3.98688356]
["bitfinex","ETHUSD",1750366272419,0.37308202,2508.3,2508.2,4.04388356]
["bitfinex","ETHUSD",1750366272621,0.8581,2508.8,2508.6,3.98627368]
["bitfinex","ETHUSD",1750366272823,0.37286777,2508.7,2508.6,3.98627368]
["bitfinex","ETHUSD",1750366273052,0.37286777,2508.7,2508.5,4.74181171]
["bitfinex","ETHUSD",1750366273362,0.37286777,2508.6,2508.5,4.74181171]
["bitfinex","ETHUSD",1750366273724,0.37285321,2508.6,2508.5,4.74181171]
["bitfinex","ETHUSD",1750366274059,0.37285321,2508.6,2508.5,3.98641171]
["bitfinex","ETHUSD",1750366277760,0.55,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1750366277924,0.37182673,2509.0,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366278150,10.6114,2509.1,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366278151,0.55,2508.8,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366278347,0.92182673,2508.8,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366279085,0.92178157,2508.8,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366279693,0.92152831,2508.8,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366279991,0.37150458,2508.8,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366280592,0.37150347,2508.8,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366280811,0.55,2508.8,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366281103,0.92150347,2508.8,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366281882,0.92136774,2508.8,2508.7,3.98604114]
["bitfinex","ETHUSD",1750366282382,0.55,2508.8,2508.7,4.95748962]
["bitfinex","ETHUSD",1750366283007,0.92136617,2508.8,2508.7,4.95748962]
["bitfinex","ETHUSD",1750366283203,0.55,2508.8,2508.7,4.95748962]
["bitfinex","ETHUSD",1750366283723,0.55,2508.9,2508.7,4.95747912]
["bitfinex","ETHUSD",1750366283892,0.92127845,2508.9,2508.7,3.98603064]
["bitfinex","ETHUSD",1750366284218,0.37127845,2508.8,2508.7,3.98603064]
["bitfinex","ETHUSD",1750366284423,0.37127845,2508.9,2508.7,3.98603064]
["bitfinex","ETHUSD",1750366284779,0.37127845,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750366285316,0.3712877,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750366285840,0.3712877,2508.9,2508.7,3.98605443]
["bitfinex","ETHUSD",1750366286147,0.37123783,2508.9,2508.7,3.98605443]
["bitfinex","ETHUSD",1750366287802,0.37123783,2508.9,2508.5,3.98634888]
["bitfinex","ETHUSD",1750366288002,0.0614,2508.8,2508.5,3.98634888]
["bitfinex","ETHUSD",1750366288852,0.0614,2508.8,2508.6,3.98628452]
["bitfinex","ETHUSD",1750366289461,0.55,2508.5,2508.3,3.98667427]
["bitfinex","ETHUSD",1750366289736,0.6114,2508.5,2508.3,3.98664681]
["bitfinex","ETHUSD",1750366291456,0.6114,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750366292359,0.6114,2508.5,2508.3,3.98669059]
["bitfinex","ETHUSD",1750366292565,0.0614,2508.4,2508.1,3.98702195]
["bitfinex","ETHUSD",1750366292729,0.55,2508.3,2508.1,3.98702195]
["bitfinex","ETHUSD",1750366293067,0.6114,2508.3,2508.1,3.98702195]
["bitfinex","ETHUSD",1750366293772,0.6114,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366294670,0.6114,2508.3,2508.1,3.98701641]
["bitfinex","ETHUSD",1750366295061,0.6114,2508.3,2507.8,0.7827]
["bitfinex","ETHUSD",1750366295253,0.6114,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366295851,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366296231,0.37179932,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366296430,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366296856,0.92204086,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366297041,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366297841,0.9220892,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366298065,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366298366,0.9220892,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366299175,0.3720892,2508.4,2508.3,4.97190801]
["bitfinex","ETHUSD",1750366299543,0.55,2508.8,2508.7,3.98602291]
["bitfinex","ETHUSD",1750366299865,0.37239256,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750366300183,0.8173,2509.1,2508.8,3.98582586]
["bitfinex","ETHUSD",1750366300184,0.6105,2509.0,2508.8,3.98582586]
["bitfinex","ETHUSD",1750366300347,0.37274099,2508.9,2508.5,0.0599]
["bitfinex","ETHUSD",1750366300553,0.55,2509.0,2508.8,3.9858825]
["bitfinex","ETHUSD",1750366300758,0.92274502,2508.9,2508.8,3.9858825]
["bitfinex","ETHUSD",1750366302364,0.92302887,2508.9,2508.8,3.9858825]
["bitfinex","ETHUSD",1750366303005,0.92302887,2508.9,2508.7,3.98604742]
["bitfinex","ETHUSD",1750366303164,0.37302887,2508.8,2508.7,3.98604742]
["bitfinex","ETHUSD",1750366303365,0.37302887,2508.8,2508.6,3.98622176]
["bitfinex","ETHUSD",1750366303578,0.37302887,2508.7,2508.6,3.98622176]
["bitfinex","ETHUSD",1750366303777,0.6105,2508.6,2508.4,3.98654313]
["bitfinex","ETHUSD",1750366303963,1.13422887,2508.7,2508.3,3.98668634]
["bitfinex","ETHUSD",1750366303964,0.55,2508.4,2508.3,3.98668634]
["bitfinex","ETHUSD",1750366304171,0.98352887,2508.4,2508.3,3.98668634]
["bitfinex","ETHUSD",1750366304504,0.92301233,2508.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1750366304692,0.37301233,2508.3,2508.1,3.98708185]
["bitfinex","ETHUSD",1750366304994,0.6105,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366305151,0.92302823,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366305592,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366305753,0.92302612,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366306500,0.92302882,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366307689,0.92302677,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366307889,0.55,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366308087,0.92303018,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366309464,0.9230474,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366310783,0.92306076,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366310989,0.92306079,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366312015,0.92305558,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750366312703,0.92305558,2508.4,2508.2,3.98683426]
["bitfinex","ETHUSD",1750366312904,0.98355558,2508.3,2508.2,3.98683426]
["bitfinex","ETHUSD",1750366313405,4.5370285,2508.2,2507.7,3.98762096]
["bitfinex","ETHUSD",1750366313610,0.55,2507.9,2507.7,3.98763496]
["bitfinex","ETHUSD",1750366313794,0.98343106,2507.8,2507.7,3.98763496]
["bitfinex","ETHUSD",1750366314711,0.92293106,2507.8,2507.7,3.98763496]
["bitfinex","ETHUSD",1750366316229,0.92293106,2507.8,2507.7,4.86716271]
["bitfinex","ETHUSD",1750366316430,0.92254915,2507.8,2507.7,4.86716271]
["bitfinex","ETHUSD",1750366316636,0.92254887,2507.8,2507.7,4.86716271]
["bitfinex","ETHUSD",1750366317112,0.92254837,2507.8,2507.7,4.86716271]
["bitfinex","ETHUSD",1750366317314,0.92254838,2507.8,2507.7,4.86716271]
["bitfinex","ETHUSD",1750366317508,0.92235714,2507.8,2507.7,4.86716271]
["bitfinex","ETHUSD",1750366317910,0.92236357,2507.8,2507.7,4.86716271]
["bitfinex","ETHUSD",1750366318107,0.37236357,2507.8,2507.7,4.96693743]
["bitfinex","ETHUSD",1750366319300,0.55,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750366319558,0.92224742,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750366320036,0.98274742,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750366320201,0.98275072,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750366321445,0.92215146,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1750366322017,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750366322344,0.92212846,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750366323143,0.98262846,2508.2,2508.0,3.98717573]
["bitfinex","ETHUSD",1750366323374,0.37212846,2508.1,2508.0,3.98717573]
["bitfinex","ETHUSD",1750366323676,0.43262846,2508.1,2507.9,3.98734592]
["bitfinex","ETHUSD",1750366323814,0.43262846,2508.1,2507.8,3.98750326]
["bitfinex","ETHUSD",1750366323815,0.55,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750366324135,0.98257085,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750366324862,0.98251182,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750366325067,0.0605,2507.8,2507.5,3.98802794]
["bitfinex","ETHUSD",1750366325243,0.92201182,2507.7,2507.5,3.98802794]
["bitfinex","ETHUSD",1750366325560,0.98251182,2507.6,2507.5,3.98802794]
["bitfinex","ETHUSD",1750366325963,0.98249204,2507.6,2507.5,3.98802794]
["bitfinex","ETHUSD",1750366326334,0.6105,2507.6,2507.5,3.98802794]
["bitfinex","ETHUSD",1750366326852,0.98237064,2507.6,2507.5,3.98802794]
["bitfinex","ETHUSD",1750366327220,0.8218,2508.2,2507.6,4.80484048]
["bitfinex","ETHUSD",1750366327428,0.37185765,2508.1,2508.0,3.98714519]
["bitfinex","ETHUSD",1750366327677,0.8218,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750366327821,1.74365897,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750366328583,0.92181843,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750366328744,0.55,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366328923,0.37181843,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366330476,0.3719337,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366330992,0.37197173,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366331655,0.3719771,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366333358,0.37213716,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366335616,0.37218891,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366336265,0.43359774,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366337405,0.43359957,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366337955,0.37219957,2508.1,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366338494,0.6114,2508.3,2508.0,3.98717276]
["bitfinex","ETHUSD",1750366338801,0.6114,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366339000,0.98360508,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366339176,0.98360508,2508.3,2508.1,3.98701425]
["bitfinex","ETHUSD",1750366339357,0.92220508,2508.2,2508.1,3.98701425]
["bitfinex","ETHUSD",1750366340098,0.98360508,2508.2,2508.1,3.98701425]
["bitfinex","ETHUSD",1750366340992,0.6114,2508.1,2507.9,3.98731106]
["bitfinex","ETHUSD",1750366341291,0.37268927,2508.0,2507.9,3.98731106]
["bitfinex","ETHUSD",1750366341492,0.43408927,2508.0,2507.9,3.98731106]
["bitfinex","ETHUSD",1750366342708,0.0614,2508.0,2507.9,3.98731106]
["bitfinex","ETHUSD",1750366343023,0.0614,2508.2,2508.1,3.98702186]
["bitfinex","ETHUSD",1750366343171,0.43412549,2508.2,2508.1,3.98702186]
["bitfinex","ETHUSD",1750366344385,0.43432327,2508.2,2508.1,3.98702186]
["bitfinex","ETHUSD",1750366344599,0.0614,2508.2,2508.1,3.98702186]
["bitfinex","ETHUSD",1750366344773,0.55,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366344973,0.6114,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750366345471,0.8017,2508.7,2508.2,4.08829228]
["bitfinex","ETHUSD",1750366345799,0.0614,2508.8,2508.2,4.08829228]
["bitfinex","ETHUSD",1750366346023,0.6114,2508.7,2508.5,3.98636996]
["bitfinex","ETHUSD",1750366347231,0.6114,2508.7,2508.4,3.98653367]
["bitfinex","ETHUSD",1750366347531,0.0614,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750366348106,0.0614,2508.4,2508.2,3.98679434]
["bitfinex","ETHUSD",1750366348508,0.0614,2508.2,2507.9,0.7971]
["bitfinex","ETHUSD",1750366348934,0.55,2508.3,2508.1,3.98700461]
["bitfinex","ETHUSD",1750366349087,0.55,2508.7,2508.6,3.98618817]
["bitfinex","ETHUSD",1750366349291,0.8253,2509.1,2508.6,0.0615]
["bitfinex","ETHUSD",1750366349616,0.8867,2509.1,2508.9,3.98573629]
["bitfinex","ETHUSD",1750366349812,3.98493796,2509.5,2508.6,4.85683722]
["bitfinex","ETHUSD",1750366350148,1.22379564,2509.4,2509.2,3.98521943]
["bitfinex","ETHUSD",1750366350291,0.8867,2509.4,2509.2,3.98521943]
["bitfinex","ETHUSD",1750366350649,0.92233311,2509.3,2509.2,3.98521943]
["bitfinex","ETHUSD",1750366350988,0.43373311,2509.3,2509.0,3.98563054]
["bitfinex","ETHUSD",1750366351225,0.37231121,2509.2,2509.0,3.98563054]
["bitfinex","ETHUSD",1750366351391,0.37231121,2509.1,2509.0,3.98563054]
["bitfinex","ETHUSD",1750366351722,0.37231083,2509.1,2509.0,3.98563054]
["bitfinex","ETHUSD",1750366352222,0.37206711,2509.1,2509.0,3.98563054]
["bitfinex","ETHUSD",1750366352434,0.37204472,2509.1,2509.0,3.98563054]
["bitfinex","ETHUSD",1750366353896,0.55,2509.3,2509.0,3.98563054]
["bitfinex","ETHUSD",1750366354093,0.37181111,2509.2,2509.0,3.98563054]
["bitfinex","ETHUSD",1750366354303,0.37181111,2509.1,2509.0,3.98563054]
["bitfinex","ETHUSD",1750366354744,0.37181111,2509.1,2509.0,4.04713054]
["bitfinex","ETHUSD",1750366355034,0.37181111,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750366355356,0.37181111,2509.2,2509.1,4.0469928]
["bitfinex","ETHUSD",1750366355548,0.55,2509.5,2509.3,3.98504125]
["bitfinex","ETHUSD",1750366355698,0.55,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750366356033,0.92153143,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750366356394,0.37153143,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750366356633,0.37153143,2509.5,2509.4,4.84886433]
["bitfinex","ETHUSD",1750366356805,0.55,2509.7,2509.5,3.98471705]
["bitfinex","ETHUSD",1750366356993,0.37164473,2509.6,2509.5,3.98471705]
["bitfinex","ETHUSD",1750366358605,0.92164473,2509.7,2509.5,3.98471705]
["bitfinex","ETHUSD",1750366358822,0.98194473,2509.7,2509.5,3.98471705]
["bitfinex","ETHUSD",1750366359029,0.37164473,2509.6,2509.5,3.98471705]
["bitfinex","ETHUSD",1750366359224,0.6103,2509.7,2509.5,3.98471705]
["bitfinex","ETHUSD",1750366359807,0.98166331,2509.7,2509.5,3.98471705]
["bitfinex","ETHUSD",1750366360127,0.37136331,2509.6,2509.4,3.98494257]
["bitfinex","ETHUSD",1750366360334,0.0603,2509.6,2509.4,3.98494257]
["bitfinex","ETHUSD",1750366360534,0.0603,2509.6,2509.4,4.86456409]
["bitfinex","ETHUSD",1750366361743,0.0603,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750366362118,0.0603,2509.6,2509.4,4.86454539]
["bitfinex","ETHUSD",1750366362624,0.0603,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750366363240,0.43128809,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1750366363407,0.0603,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1750366364303,0.37089513,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750366364538,0.55,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366364721,0.92089449,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366365360,0.37092164,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366365643,0.92092164,2509.9,2509.6,3.98461315]
["bitfinex","ETHUSD",1750366365936,0.37093435,2509.8,2509.6,3.98461315]
["bitfinex","ETHUSD",1750366366140,0.92093435,2509.9,2509.6,3.98461315]
["bitfinex","ETHUSD",1750366366308,0.37086663,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366366502,0.92086663,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366366737,0.98116663,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366366938,0.92086663,2509.9,2509.6,3.98460239]
["bitfinex","ETHUSD",1750366367204,0.0603,2509.8,2509.5,3.98479611]
["bitfinex","ETHUSD",1750366367425,0.43117139,2509.8,2509.5,3.98479611]
["bitfinex","ETHUSD",1750366367648,0.37087139,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366367858,0.92087139,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366368009,0.37081609,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366368303,0.92081156,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366368522,0.37082169,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366368720,0.55,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366369163,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366369965,0.9208337,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366370151,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750366370527,0.3708337,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750366370767,0.3708337,2510.2,2510.0,3.98395313]
["bitfinex","ETHUSD",1750366371280,0.55,2510.1,2510.0,3.98395313]
["bitfinex","ETHUSD",1750366372224,0.55,2510.1,2509.9,3.98416835]
["bitfinex","ETHUSD",1750366372473,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366372972,0.55,2510.1,2509.9,3.98416344]
["bitfinex","ETHUSD",1750366373267,0.92101056,2510.2,2509.9,3.98416344]
["bitfinex","ETHUSD",1750366373632,0.98131056,2510.2,2509.9,3.98416344]
["bitfinex","ETHUSD",1750366374180,0.98131056,2510.2,2509.8,3.98428812]
["bitfinex","ETHUSD",1750366374386,0.55,2509.8,2509.1,8.69541351]
["bitfinex","ETHUSD",1750366374531,0.0603,2509.7,2509.5,3.98485553]
["bitfinex","ETHUSD",1750366374736,10.6103,2509.6,2509.0,0.7544]
["bitfinex","ETHUSD",1750366374937,10.6103,2509.6,2507.9,0.48462338]
["bitfinex","ETHUSD",1750366374938,0.55,2509.2,2508.8,3.98589697]
["bitfinex","ETHUSD",1750366375140,0.6103,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366375369,0.6103,2509.1,2508.9,3.98574341]
["bitfinex","ETHUSD",1750366375546,0.55,2509.1,2508.9,3.98574341]
["bitfinex","ETHUSD",1750366376050,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366378786,0.92186004,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366378945,0.92186023,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366379270,0.92185531,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366379483,0.92215047,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366381894,0.92218943,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366382200,0.92222243,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366382883,0.9222056,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366383663,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366383866,0.92210053,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366384883,0.92221936,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366385400,0.92221421,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366386093,0.92222474,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366386890,0.92223588,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366387691,0.92219527,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366387883,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366388064,0.92219706,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366389089,0.92219444,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366389658,0.37219444,2509.1,2509.0,5.60659198]
["bitfinex","ETHUSD",1750366389858,0.37219444,2509.1,2509.0,5.66799198]
["bitfinex","ETHUSD",1750366390370,0.55,2509.4,2509.3,3.98509593]
["bitfinex","ETHUSD",1750366390663,0.92216857,2509.4,2509.3,3.98509593]
["bitfinex","ETHUSD",1750366390853,0.55,2509.4,2509.3,3.98509593]
["bitfinex","ETHUSD",1750366391055,0.92220296,2509.4,2509.3,3.98509593]
["bitfinex","ETHUSD",1750366391858,0.0599,2509.3,2508.8,3.98596672]
["bitfinex","ETHUSD",1750366392059,0.37220296,2509.2,2509.1,3.98533693]
["bitfinex","ETHUSD",1750366392369,1.3731,2509.4,2509.2,3.98530554]
["bitfinex","ETHUSD",1750366392564,0.37217105,2509.3,2509.2,3.98530554]
["bitfinex","ETHUSD",1750366393090,0.55,2509.2,2508.9,4.84417178]
["bitfinex","ETHUSD",1750366393291,0.37217105,2509.1,2509.0,3.98551505]
["bitfinex","ETHUSD",1750366393503,0.37217105,2509.1,2509.0,4.04691505]
["bitfinex","ETHUSD",1750366393660,0.37217105,2509.1,2509.0,4.90216751]
["bitfinex","ETHUSD",1750366394072,0.55,2509.4,2509.3,3.98516472]
["bitfinex","ETHUSD",1750366394294,0.92217105,2509.4,2509.3,3.98516472]
["bitfinex","ETHUSD",1750366394588,0.37228084,2509.4,2509.3,3.98516472]
["bitfinex","ETHUSD",1750366395265,0.37228229,2509.4,2509.3,3.98516472]
["bitfinex","ETHUSD",1750366396094,0.55,2509.5,2509.3,3.98516472]
["bitfinex","ETHUSD",1750366396299,0.37230475,2509.4,2509.3,3.98516472]
["bitfinex","ETHUSD",1750366396485,0.37230475,2509.4,2509.2,3.98523552]
["bitfinex","ETHUSD",1750366396677,0.37230475,2509.4,2509.1,3.98547094]
["bitfinex","ETHUSD",1750366396678,0.37230475,2509.3,2509.1,3.98547094]
["bitfinex","ETHUSD",1750366396880,0.37230475,2509.2,2509.1,3.98547094]
["bitfinex","ETHUSD",1750366397999,10.8507,2509.4,2509.1,3.98547094]
["bitfinex","ETHUSD",1750366398311,0.3723763,2509.3,2509.1,3.98547094]
["bitfinex","ETHUSD",1750366398517,0.3723763,2509.2,2509.1,3.98547094]
["bitfinex","ETHUSD",1750366398710,0.3723763,2509.2,2509.0,4.80095769]
["bitfinex","ETHUSD",1750366399022,0.6099,2509.2,2508.7,8.6451191]
["bitfinex","ETHUSD",1750366399186,0.43230215,2509.1,2508.8,3.98582889]
["bitfinex","ETHUSD",1750366399385,0.37240215,2509.0,2508.8,3.98582889]
["bitfinex","ETHUSD",1750366399589,0.0599,2509.1,2508.8,3.98582889]
["bitfinex","ETHUSD",1750366399883,0.37240007,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366400099,0.0599,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366400420,0.37242489,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366401899,0.37270987,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366402304,0.37270757,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366403010,0.37271649,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366403416,0.37274061,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366404128,0.37332557,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366404821,0.37331118,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366405426,0.37327846,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750366407437,0.0599,2509.2,2509.0,3.98563081]
["bitfinex","ETHUSD",1750366407734,0.92332502,2509.1,2509.0,3.98563081]
["bitfinex","ETHUSD",1750366410346,0.92328533,2509.1,2509.0,3.98563081]
["bitfinex","ETHUSD",1750366411928,0.92328533,2509.1,2508.9,3.98580138]
["bitfinex","ETHUSD",1750366412226,0.37328533,2509.0,2508.9,3.98580138]
["bitfinex","ETHUSD",1750366412606,0.37327464,2509.0,2508.9,3.98580138]
["bitfinex","ETHUSD",1750366413219,0.6099,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366413544,0.98317115,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366414934,0.98316422,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366415098,0.98316399,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750366415732,0.6099,2509.0,2508.7,7.82903614]
["bitfinex","ETHUSD",1750366415896,0.6099,2509.0,2508.7,3.8429793]
["bitfinex","ETHUSD",1750366415897,0.6099,2508.8,2508.7,3.8429793]
["bitfinex","ETHUSD",1750366416101,0.98313457,2508.8,2508.7,3.8429793]
["bitfinex","ETHUSD",1750366416532,0.6099,2508.8,2508.7,3.8429793]
["bitfinex","ETHUSD",1750366416732,0.98295426,2508.8,2508.7,3.8429793]
["bitfinex","ETHUSD",1750366417039,0.98299013,2508.8,2508.7,3.8429793]
["bitfinex","ETHUSD",1750366417346,0.98299162,2508.8,2508.7,3.8429793]
["bitfinex","ETHUSD",1750366418512,0.98299162,2508.8,2508.7,7.82910757]
["bitfinex","ETHUSD",1750366418711,0.6099,2508.8,2508.7,7.82910757]
["bitfinex","ETHUSD",1750366418952,0.9829797,2508.8,2508.7,7.82910757]
["bitfinex","ETHUSD",1750366419348,0.37295469,2508.8,2508.7,7.82910757]
["bitfinex","ETHUSD",1750366421753,0.37290276,2508.8,2508.7,7.82910757]
["bitfinex","ETHUSD",1750366422947,0.55,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750366423153,0.98239769,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750366423530,0.98239644,2508.9,2508.7,7.82900829]
["bitfinex","ETHUSD",1750366423720,0.37289644,2508.8,2508.7,3.8429793]
["bitfinex","ETHUSD",1750366424235,0.43239644,2508.8,2508.7,7.47910757]
["bitfinex","ETHUSD",1750366424436,0.0595,2508.8,2508.7,7.47910757]
["bitfinex","ETHUSD",1750366424643,0.43237957,2508.8,2508.7,7.47910757]
["bitfinex","ETHUSD",1750366425168,0.37287957,2508.8,2508.7,7.47910757]
["bitfinex","ETHUSD",1750366426160,0.92287957,2508.8,2508.7,7.42910757]
["bitfinex","ETHUSD",1750366426662,0.92264504,2508.8,2508.7,7.42910757]
["bitfinex","ETHUSD",1750366427073,0.92260603,2508.8,2508.7,7.42910757]
["bitfinex","ETHUSD",1750366427559,0.92260216,2508.8,2508.7,7.42910757]
["bitfinex","ETHUSD",1750366428035,0.98210216,2508.8,2508.7,7.42910757]
["bitfinex","ETHUSD",1750366428585,0.92260216,2508.8,2508.7,7.42910757]
["bitfinex","ETHUSD",1750366429956,0.92260318,2508.8,2508.7,7.42910757]
["bitfinex","ETHUSD",1750366430358,0.92260221,2508.8,2508.7,7.42910757]
["bitfinex","ETHUSD",1750366430568,0.98210221,2508.8,2508.7,7.42910757]
["bitfinex","ETHUSD",1750366431225,0.98210221,2508.8,2508.7,3.4429793]
["bitfinex","ETHUSD",1750366431427,10.55,2508.5,2508.2,3.98691964]
["bitfinex","ETHUSD",1750366431629,10.55,2508.5,2508.0,4.74286497]
["bitfinex","ETHUSD",1750366431630,0.0595,2508.3,2508.0,0.7557]
["bitfinex","ETHUSD",1750366431966,0.92255058,2508.2,2508.0,3.98715016]
["bitfinex","ETHUSD",1750366432125,0.37255058,2508.1,2508.0,3.98715016]
["bitfinex","ETHUSD",1750366432330,0.37255784,2508.1,2508.0,3.98715016]
["bitfinex","ETHUSD",1750366432771,0.6095,2508.2,2508.0,3.98715016]
["bitfinex","ETHUSD",1750366433068,0.37255363,2508.1,2508.0,3.98715016]
["bitfinex","ETHUSD",1750366433271,0.37255363,2508.1,2508.0,5.54030296]
["bitfinex","ETHUSD",1750366433566,0.37255363,2508.1,2508.0,5.63856959]
["bitfinex","ETHUSD",1750366434347,0.55,2508.5,2508.3,3.98675085]
["bitfinex","ETHUSD",1750366434677,0.92213549,2508.4,2508.3,3.98675085]
["bitfinex","ETHUSD",1750366434882,0.92213561,2508.4,2508.3,3.98675085]
["bitfinex","ETHUSD",1750366435056,0.37213561,2508.4,2508.3,3.98675085]
["bitfinex","ETHUSD",1750366435744,0.55,2508.7,2508.5,3.98641656]
["bitfinex","ETHUSD",1750366435967,0.37214107,2508.6,2508.5,3.98641656]
["bitfinex","ETHUSD",1750366436782,0.55,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366436956,0.92203052,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366437378,0.55,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366437612,0.92203667,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366438379,0.92203539,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366438591,0.92203534,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366438782,0.9220385,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366439288,0.3720385,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366439472,0.3720385,2508.7,2508.6,4.8637902]
["bitfinex","ETHUSD",1750366439889,0.3720385,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366440760,0.3720385,2508.7,2508.6,4.04468717]
["bitfinex","ETHUSD",1750366440959,0.3720385,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750366441266,0.8412,2509.0,2508.7,3.98607438]
["bitfinex","ETHUSD",1750366441470,0.43163256,2508.9,2508.7,3.98607438]
["bitfinex","ETHUSD",1750366441666,0.37213256,2508.8,2508.7,3.98607438]
["bitfinex","ETHUSD",1750366442369,0.372227,2508.8,2508.6,3.98621788]
["bitfinex","ETHUSD",1750366442559,0.0595,2508.9,2508.6,3.98621788]
["bitfinex","ETHUSD",1750366442560,0.37222605,2508.7,2508.6,3.98621788]
["bitfinex","ETHUSD",1750366442960,0.37222703,2508.7,2508.6,3.98621788]
["bitfinex","ETHUSD",1750366443903,0.37222703,2508.7,2508.5,3.98637693]
["bitfinex","ETHUSD",1750366444105,0.37230851,2508.6,2508.5,3.98637693]
["bitfinex","ETHUSD",1750366445563,0.37238722,2508.6,2508.5,3.98637693]
["bitfinex","ETHUSD",1750366446379,0.37237693,2508.6,2508.4,3.98651403]
["bitfinex","ETHUSD",1750366446588,0.37237693,2508.5,2508.4,3.98651403]
["bitfinex","ETHUSD",1750366446886,0.37237406,2508.5,2508.4,3.98651403]
["bitfinex","ETHUSD",1750366447801,0.6095,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366447996,0.98186985,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366448223,0.92236985,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366448379,0.9223701,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366448582,0.92236998,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366449605,0.92236933,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366450693,0.55,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366450995,0.92235729,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366452201,0.92239104,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366452904,0.92239349,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366454000,0.9223981,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366455104,0.9224687,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366455399,0.92250063,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366456373,0.92250365,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366457007,0.92250126,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366457303,0.37250126,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750366457502,0.37250126,2508.6,2508.5,4.91942209]
["bitfinex","ETHUSD",1750366457900,0.55,2508.9,2508.6,3.98619198]
["bitfinex","ETHUSD",1750366458074,0.37253414,2508.8,2508.7,3.98604391]
["bitfinex","ETHUSD",1750366458475,0.611,2509.0,2508.8,3.98591751]
["bitfinex","ETHUSD",1750366458670,0.37257946,2508.9,2508.8,3.98591751]
["bitfinex","ETHUSD",1750366459803,0.3726607,2508.9,2508.8,3.98591751]
["bitfinex","ETHUSD",1750366460391,0.3726607,2508.9,2508.7,3.98603457]
["bitfinex","ETHUSD",1750366460593,0.3726607,2508.8,2508.7,3.98603457]
["bitfinex","ETHUSD",1750366460910,0.37264371,2508.8,2508.7,3.98603457]
["bitfinex","ETHUSD",1750366461403,0.611,2509.0,2508.8,3.98590708]
["bitfinex","ETHUSD",1750366461706,0.37272881,2508.9,2508.8,3.98590708]
["bitfinex","ETHUSD",1750366462281,0.37272881,2508.9,2508.7,3.98602765]
["bitfinex","ETHUSD",1750366462486,0.55,2509.0,2508.7,3.98602765]
["bitfinex","ETHUSD",1750366462487,0.37272881,2508.8,2508.7,3.98602765]
["bitfinex","ETHUSD",1750366463509,0.37295202,2508.8,2508.7,3.98602765]
["bitfinex","ETHUSD",1750366463909,11.13965202,2508.8,2508.4,3.98651655]
["bitfinex","ETHUSD",1750366464114,0.061,2508.6,2508.4,3.98651655]
["bitfinex","ETHUSD",1750366464274,0.37295202,2508.5,2508.4,3.98651655]
["bitfinex","ETHUSD",1750366464984,0.37297154,2508.5,2508.4,3.98651655]
["bitfinex","ETHUSD",1750366465814,0.37297154,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750366466176,0.3731873,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750366466411,0.4341873,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750366467011,0.4341837,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750366467580,0.3731837,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750366469711,0.4341837,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750366470426,0.3731837,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750366471229,0.611,2508.6,2508.5,3.98642591]
["bitfinex","ETHUSD",1750366471436,0.98421845,2508.6,2508.5,3.98642591]
["bitfinex","ETHUSD",1750366471792,0.611,2508.6,2508.5,3.98642591]
["bitfinex","ETHUSD",1750366471992,0.98421332,2508.6,2508.5,3.98642591]
["bitfinex","ETHUSD",1750366472707,0.611,2508.6,2508.5,3.98642591]
["bitfinex","ETHUSD",1750366472906,0.98419562,2508.6,2508.5,3.98642591]
["bitfinex","ETHUSD",1750366473536,0.37319562,2508.6,2508.5,4.02628805]
["bitfinex","ETHUSD",1750366473720,0.37319562,2508.6,2508.5,4.96946736]
["bitfinex","ETHUSD",1750366475933,0.37320041,2508.6,2508.5,4.96948753]
["bitfinex","ETHUSD",1750366476232,0.37320041,2508.6,2508.5,4.92962539]
["bitfinex","ETHUSD",1750366476735,0.55,2509.0,2508.6,3.9862149]
["bitfinex","ETHUSD",1750366476936,0.43415466,2508.9,2508.7,3.98597028]
["bitfinex","ETHUSD",1750366477141,0.37315466,2508.8,2508.7,3.98597028]
["bitfinex","ETHUSD",1750366477630,0.37315329,2508.8,2508.7,3.98597028]
["bitfinex","ETHUSD",1750366478523,0.611,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750366478692,0.98415158,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750366479331,0.98415158,2508.9,2508.7,3.98603145]
["bitfinex","ETHUSD",1750366479500,0.611,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750366479702,0.9841317,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1750366480195,0.9841317,2508.9,2508.7,3.98603311]
["bitfinex","ETHUSD",1750366480400,0.37313988,2508.8,2508.7,3.98603311]
["bitfinex","ETHUSD",1750366482233,0.37312379,2508.8,2508.7,3.98603311]
["bitfinex","ETHUSD",1750366483415,0.37311208,2508.8,2508.7,0.0398581]
["bitfinex","ETHUSD",1750366483651,0.37311208,2508.8,2508.7,13.2809534]
["bitfinex","ETHUSD",1750366483861,0.7792,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750366484026,0.37321038,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750366484343,0.8699,2509.9,2509.7,3.9845186]
["bitfinex","ETHUSD",1750366484344,0.8104,2509.9,2509.7,3.9845186]
["bitfinex","ETHUSD",1750366484638,3.98317705,2510.6,2509.7,3.9845186]
["bitfinex","ETHUSD",1750366484639,0.37322917,2509.8,2509.7,3.9845186]
["bitfinex","ETHUSD",1750366484834,0.37322917,2509.8,2509.7,4.02435897]
["bitfinex","ETHUSD",1750366485061,0.37322917,2509.8,2509.7,4.02436029]
["bitfinex","ETHUSD",1750366485357,0.819,2510.1,2509.7,3.9845186]
["bitfinex","ETHUSD",1750366485667,0.55,2510.0,2509.7,3.98441815]
["bitfinex","ETHUSD",1750366485861,0.7684,2509.7,2509.3,3.98502511]
["bitfinex","ETHUSD",1750366486020,0.0595,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366486218,0.4316899,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366486470,0.9816899,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366486678,0.6095,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366486831,0.9816899,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366487191,0.6095,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366487321,0.9816899,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366487520,0.6095,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366487763,0.9816899,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366488425,0.6095,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366490026,0.55,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366498380,0.55,2509.5,2509.4,4.04200921]
["bitfinex","ETHUSD",1750366499144,0.55,2509.5,2509.4,3.98500921]
["bitfinex","ETHUSD",1750366501445,0.43096785,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366501645,0.6095,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366501846,0.98095255,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366502177,0.98106231,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366502485,0.98106457,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366503058,0.92166098,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366503258,0.6095,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366503473,0.98116098,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366503647,0.98127371,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366503971,0.98129129,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366504487,0.98129171,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366505187,0.98128811,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366505364,0.98129221,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366505888,0.98128927,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366506201,0.98146137,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366506346,0.98146137,2509.8,2509.6,3.9846126]
["bitfinex","ETHUSD",1750366506347,0.0595,2509.7,2509.6,3.9846126]
["bitfinex","ETHUSD",1750366506542,0.43146137,2509.7,2509.6,3.9846126]
["bitfinex","ETHUSD",1750366506769,0.55,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366506983,0.98145798,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366508394,0.92195798,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366508775,0.98055798,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366509571,0.98082678,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366511610,0.98122788,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366512292,0.98122667,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366512498,0.98122819,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366512878,0.98125603,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366513077,0.98204874,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366514286,0.0586,2509.7,2509.5,3.98478187]
["bitfinex","ETHUSD",1750366514487,0.37344874,2509.6,2509.5,3.98478187]
["bitfinex","ETHUSD",1750366514809,0.37344874,2509.6,2509.5,4.02462603]
["bitfinex","ETHUSD",1750366515184,0.6086,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366515506,0.98204884,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366515692,0.98204843,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366516303,0.92344843,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366517873,0.92344795,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366518075,0.98204795,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366520094,0.92344795,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366520420,0.37348019,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750366520602,0.37348019,2509.8,2509.7,5.66960679]
["bitfinex","ETHUSD",1750366520771,0.6086,2510.2,2510.0,3.98402217]
["bitfinex","ETHUSD",1750366520978,0.92349383,2510.1,2510.0,3.98402217]
["bitfinex","ETHUSD",1750366521174,0.37349383,2510.1,2510.0,3.98402217]
["bitfinex","ETHUSD",1750366521476,0.55,2510.2,2510.1,3.98382626]
["bitfinex","ETHUSD",1750366521695,0.37353797,2510.2,2510.1,3.98382626]
["bitfinex","ETHUSD",1750366521983,0.37353797,2510.2,2510.1,4.7806111]
["bitfinex","ETHUSD",1750366522539,0.0586,2510.7,2510.4,3.98337745]
["bitfinex","ETHUSD",1750366522824,0.37313842,2510.6,2510.4,3.98337745]
["bitfinex","ETHUSD",1750366523126,0.43173996,2510.5,2510.4,3.98337745]
["bitfinex","ETHUSD",1750366523280,0.8206,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1750366523481,0.37310887,2510.9,2510.5,0.03982995]
["bitfinex","ETHUSD",1750366523729,0.37310887,2510.8,2510.7,3.98293903]
["bitfinex","ETHUSD",1750366523884,10.0,2511.3,2510.8,3.98278461]
["bitfinex","ETHUSD",1750366523885,0.0586,2511.2,2510.8,3.98278461]
["bitfinex","ETHUSD",1750366524084,0.43166984,2511.1,2510.9,3.98259439]
["bitfinex","ETHUSD",1750366524285,0.37306984,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366524887,0.20817765,2511.3,2511.0,3.98235389]
["bitfinex","ETHUSD",1750366525198,0.37234059,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750366525913,0.37234059,2511.2,2511.0,3.98236538]
["bitfinex","ETHUSD",1750366526117,0.37232715,2511.1,2511.0,3.98236538]
["bitfinex","ETHUSD",1750366526702,0.37232715,2511.1,2510.9,3.98257576]
["bitfinex","ETHUSD",1750366526928,0.372302,2511.0,2510.9,3.98257576]
["bitfinex","ETHUSD",1750366527103,0.372302,2511.0,2510.9,4.86447924]
["bitfinex","ETHUSD",1750366527449,0.980902,2511.0,2510.9,0.88190348]
["bitfinex","ETHUSD",1750366527627,0.55,2510.9,2510.6,3.98310066]
["bitfinex","ETHUSD",1750366527934,0.9219079,2510.9,2510.6,3.98310066]
["bitfinex","ETHUSD",1750366528517,0.37187215,2510.8,2510.6,3.98310066]
["bitfinex","ETHUSD",1750366528718,0.55,2510.9,2510.6,0.03982554]
["bitfinex","ETHUSD",1750366528940,0.92187482,2510.9,2510.7,3.9829075]
["bitfinex","ETHUSD",1750366529291,0.55,2510.7,2510.4,3.98334235]
["bitfinex","ETHUSD",1750366529509,0.6086,2510.5,2510.3,5.1038566]
["bitfinex","ETHUSD",1750366529734,12.20034066,2510.4,2510.3,5.1038566]
["bitfinex","ETHUSD",1750366529933,0.55,2510.1,2509.7,3.98448303]
["bitfinex","ETHUSD",1750366530156,0.0586,2510.0,2509.7,3.98448303]
["bitfinex","ETHUSD",1750366530356,0.0586,2510.0,2509.8,3.98433891]
["bitfinex","ETHUSD",1750366530516,0.92180137,2510.1,2509.9,3.98419439]
["bitfinex","ETHUSD",1750366530715,0.92180137,2510.1,2509.8,0.83672191]
["bitfinex","ETHUSD",1750366530716,0.0586,2510.1,2509.8,0.79688219]
["bitfinex","ETHUSD",1750366530952,0.0586,2510.0,2509.8,3.98437733]
["bitfinex","ETHUSD",1750366531464,0.37176712,2510.1,2509.8,3.98437733]
["bitfinex","ETHUSD",1750366531669,0.0586,2510.1,2509.8,3.98430499]
["bitfinex","ETHUSD",1750366532152,0.37176712,2510.2,2510.0,3.98397715]
["bitfinex","ETHUSD",1750366532359,0.92176712,2510.3,2510.0,3.98397715]
["bitfinex","ETHUSD",1750366532560,0.37181842,2510.2,2510.0,3.98397715]
["bitfinex","ETHUSD",1750366532858,0.98041842,2510.3,2510.0,3.98397715]
["bitfinex","ETHUSD",1750366533033,0.98041842,2510.3,2510.0,4.02381369]
["bitfinex","ETHUSD",1750366533233,0.98041842,2510.3,2510.1,3.98388161]
["bitfinex","ETHUSD",1750366533857,0.6086,2510.3,2510.1,3.98388161]
["bitfinex","ETHUSD",1750366534031,0.98045351,2510.3,2510.1,3.98388161]
["bitfinex","ETHUSD",1750366534574,0.6086,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750366534724,0.92185356,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750366535170,0.92185356,2510.3,2510.1,3.98384573]
["bitfinex","ETHUSD",1750366535364,0.98045356,2510.3,2510.1,3.98384573]
["bitfinex","ETHUSD",1750366536158,0.37185217,2510.2,2510.1,3.98384573]
["bitfinex","ETHUSD",1750366536356,0.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750366536534,0.92181792,2510.3,2510.1,3.98381127]
["bitfinex","ETHUSD",1750366536936,0.92181792,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366537662,0.55,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366537861,0.92178656,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366538161,0.55,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366538348,0.92178596,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366538518,0.55,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366538725,0.92177668,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366538950,0.92177668,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750366539145,0.92178053,2510.3,2510.1,3.98382586]
["bitfinex","ETHUSD",1750366539363,0.97858053,2510.3,2510.1,3.98382586]
["bitfinex","ETHUSD",1750366539761,0.37177496,2510.2,2510.1,3.98382586]
["bitfinex","ETHUSD",1750366540060,0.97857496,2510.3,2510.1,3.98382586]
["bitfinex","ETHUSD",1750366540560,0.37177024,2510.2,2510.1,3.98382586]
["bitfinex","ETHUSD",1750366540762,0.55,2510.2,2510.1,3.98382586]
["bitfinex","ETHUSD",1750366541662,0.37177024,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750366541840,0.92177024,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366543775,0.37177024,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366544551,10.55,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366544767,10.92197751,2510.5,2510.3,3.98350902]
["bitfinex","ETHUSD",1750366545069,0.37197751,2510.4,2510.3,3.98350902]
["bitfinex","ETHUSD",1750366545276,0.37204996,2510.4,2510.3,3.98350902]
["bitfinex","ETHUSD",1750366546877,0.37204996,2510.4,2510.2,3.98366398]
["bitfinex","ETHUSD",1750366547177,0.37204996,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366547476,0.0568,2510.2,2510.0,3.98402211]
["bitfinex","ETHUSD",1750366547777,0.0568,2510.2,2510.0,3.98393925]
["bitfinex","ETHUSD",1750366547973,0.42903319,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366548179,0.97903319,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750366548590,0.97903319,2510.3,2510.1,3.98381742]
["bitfinex","ETHUSD",1750366548809,0.37223319,2510.2,2510.1,3.98381742]
["bitfinex","ETHUSD",1750366550685,0.6068,2510.3,2510.1,3.98381742]
["bitfinex","ETHUSD",1750366550896,0.37232618,2510.2,2510.1,3.98381742]
["bitfinex","ETHUSD",1750366552643,0.37232618,2510.2,2510.1,4.78059519]
["bitfinex","ETHUSD",1750366552849,0.92232618,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366553158,0.922287,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366553556,0.92229,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366553782,0.92233507,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366554386,0.92233356,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366556431,0.92259579,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366556879,0.55,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366557065,0.92263276,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366557382,0.92262888,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366557972,0.92300836,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366558169,0.37300836,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366558360,0.37300836,2510.4,2510.3,4.85726096]
["bitfinex","ETHUSD",1750366558565,0.55,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366558763,0.92300698,2510.6,2510.4,3.98333953]
["bitfinex","ETHUSD",1750366559083,0.42979578,2510.5,2510.3,3.98352514]
["bitfinex","ETHUSD",1750366559276,0.42979578,2510.4,2509.9,0.7632]
["bitfinex","ETHUSD",1750366559461,0.37299578,2510.3,2510.2,3.98365064]
["bitfinex","ETHUSD",1750366560473,0.37299578,2510.3,2510.1,3.98384011]
["bitfinex","ETHUSD",1750366560677,0.42979578,2510.2,2510.1,3.98384011]
["bitfinex","ETHUSD",1750366560875,0.42998623,2510.2,2510.1,3.98384011]
["bitfinex","ETHUSD",1750366561260,0.37318623,2510.2,2510.1,3.98384011]
["bitfinex","ETHUSD",1750366561465,0.37318623,2510.2,2510.1,4.90076999]
["bitfinex","ETHUSD",1750366561794,0.55,2510.4,2510.3,3.98345081]
["bitfinex","ETHUSD",1750366562088,0.3732584,2510.4,2510.3,3.98345081]
["bitfinex","ETHUSD",1750366562875,0.55,2510.5,2510.3,3.98345081]
["bitfinex","ETHUSD",1750366563150,0.55,2510.7,2509.9,0.7632]
["bitfinex","ETHUSD",1750366563151,0.98005437,2510.4,2510.1,3.98386249]
["bitfinex","ETHUSD",1750366563354,0.0568,2510.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1750366563553,0.6068,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366563770,0.9800523,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366564516,0.97991234,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366564870,0.97989697,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366567204,0.97990431,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366567406,0.97991954,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366568003,0.9799177,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366568199,0.6068,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366568603,0.97991743,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366568913,0.92311743,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366569090,0.92311845,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366569803,0.55,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366570102,0.92312067,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366570918,0.9231625,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366571113,0.3731625,2510.2,2510.1,5.66603806]
["bitfinex","ETHUSD",1750366571323,0.55,2510.6,2510.4,3.98327882]
["bitfinex","ETHUSD",1750366571517,0.92316729,2510.5,2510.4,3.98327882]
["bitfinex","ETHUSD",1750366572731,0.98546729,2510.5,2510.3,3.98349283]
["bitfinex","ETHUSD",1750366572922,0.37316729,2510.4,2510.3,3.98349283]
["bitfinex","ETHUSD",1750366575035,0.37316051,2510.4,2510.3,3.98349283]
["bitfinex","ETHUSD",1750366575431,0.37315613,2510.4,2510.3,3.98349283]
["bitfinex","ETHUSD",1750366576835,0.37316246,2510.4,2510.3,3.98349283]
["bitfinex","ETHUSD",1750366577011,0.43546246,2510.4,2510.3,3.98349283]
["bitfinex","ETHUSD",1750366577209,0.43546246,2510.4,2510.2,3.98364905]
["bitfinex","ETHUSD",1750366577426,0.37316246,2510.3,2510.2,3.98364905]
["bitfinex","ETHUSD",1750366578612,0.0623,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366578812,0.37320285,2510.4,2510.3,0.0581]
["bitfinex","ETHUSD",1750366579029,0.37320285,2510.4,2510.3,4.04168761]
["bitfinex","ETHUSD",1750366579238,0.37320285,2510.4,2510.3,5.32135481]
["bitfinex","ETHUSD",1750366579468,10.0623,2510.8,2510.5,3.98312883]
["bitfinex","ETHUSD",1750366579611,0.37320558,2510.7,2510.5,3.98312883]
["bitfinex","ETHUSD",1750366579907,0.37320558,2510.6,2510.5,3.98312883]
["bitfinex","ETHUSD",1750366580551,10.0623,2510.8,2510.6,3.98309996]
["bitfinex","ETHUSD",1750366580783,0.37320346,2510.7,2510.6,3.98309996]
["bitfinex","ETHUSD",1750366580921,10.0623,2510.8,2510.6,3.98309996]
["bitfinex","ETHUSD",1750366581241,0.37313022,2510.7,2510.6,3.98309996]
["bitfinex","ETHUSD",1750366581444,0.37313306,2510.7,2510.6,3.98309996]
["bitfinex","ETHUSD",1750366582259,0.37313306,2510.7,2510.5,3.98320279]
["bitfinex","ETHUSD",1750366582463,0.37313306,2510.6,2510.5,3.98320279]
["bitfinex","ETHUSD",1750366582828,0.37313592,2510.6,2510.5,3.98320279]
["bitfinex","ETHUSD",1750366583164,0.37313592,2510.6,2510.4,3.9833406]
["bitfinex","ETHUSD",1750366583365,0.37313592,2510.5,2510.4,3.9833406]
["bitfinex","ETHUSD",1750366583675,0.37313592,2510.5,2510.1,0.7874]
["bitfinex","ETHUSD",1750366583876,0.37313592,2510.5,2510.1,1.26453593]
["bitfinex","ETHUSD",1750366583877,0.43539866,2510.4,2510.1,1.26453593]
["bitfinex","ETHUSD",1750366584048,0.37309866,2510.3,2510.2,3.98360905]
["bitfinex","ETHUSD",1750366584367,0.55,2510.5,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366584563,0.37310258,2510.4,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366584942,0.37310137,2510.4,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366585142,0.373101,2510.4,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366586526,0.37311372,2510.4,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366589976,0.37308393,2510.4,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366594776,0.6123,2510.6,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366594983,0.37290315,2510.5,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366595180,0.37290315,2510.4,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366595746,0.43520315,2510.4,2510.3,3.98357174]
["bitfinex","ETHUSD",1750366597180,0.37290315,2510.4,2510.2,3.98368232]
["bitfinex","ETHUSD",1750366597346,0.43522851,2510.3,2510.2,3.98368232]
["bitfinex","ETHUSD",1750366597547,0.43523134,2510.3,2510.2,3.98368232]
["bitfinex","ETHUSD",1750366597747,0.43526773,2510.3,2510.2,3.98368232]
["bitfinex","ETHUSD",1750366598243,0.43525678,2510.3,2510.2,3.98368232]
["bitfinex","ETHUSD",1750366598580,0.98525707,2510.3,2510.1,3.98381985]
["bitfinex","ETHUSD",1750366598777,0.37295707,2510.2,2509.9,0.8354]
["bitfinex","ETHUSD",1750366598943,0.6103,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366599142,0.37295718,2510.3,2510.2,3.98373078]
["bitfinex","ETHUSD",1750366599352,0.92295718,2510.3,2510.2,3.98373078]
["bitfinex","ETHUSD",1750366600080,0.98325718,2510.3,2510.2,3.98373078]
["bitfinex","ETHUSD",1750366600247,0.6103,2510.3,2510.2,3.98373078]
["bitfinex","ETHUSD",1750366600447,0.98326807,2510.3,2510.2,3.98373078]
["bitfinex","ETHUSD",1750366602990,0.37296259,2510.3,2510.2,3.98373078]
["bitfinex","ETHUSD",1750366603969,0.37296259,2510.3,2510.2,4.04063078]
["bitfinex","ETHUSD",1750366604182,0.37296259,2510.3,2510.2,4.84308396]
["bitfinex","ETHUSD",1750366604586,0.55,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366604892,0.37299671,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366605804,0.6103,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750366605999,0.98329728,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366606298,0.37299728,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366606796,0.3729787,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366607793,0.55,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750366607995,0.98326349,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750366608290,0.98326817,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750366608491,0.98326367,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750366608711,0.98328973,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750366609193,0.98325859,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750366610084,0.98325795,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750366610506,0.37295795,2510.7,2510.6,4.77974979]
["bitfinex","ETHUSD",1750366610684,0.55,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750366611007,0.3729797,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750366611317,0.55,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750366611474,0.37299577,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750366611691,0.43329577,2510.9,2510.3,0.8461]
["bitfinex","ETHUSD",1750366611932,0.0603,2510.7,2510.6,3.98305463]
["bitfinex","ETHUSD",1750366612144,0.43329577,2510.7,2510.6,3.98305463]
["bitfinex","ETHUSD",1750366612861,0.433125,2510.7,2510.6,3.98305463]
["bitfinex","ETHUSD",1750366613349,0.43305019,2510.7,2510.6,3.98305463]
["bitfinex","ETHUSD",1750366613796,0.55,2510.6,2509.9,10.0]
["bitfinex","ETHUSD",1750366614138,0.0603,2510.4,2510.2,3.98361345]
["bitfinex","ETHUSD",1750366614294,0.37275019,2510.3,2510.2,3.98361345]
["bitfinex","ETHUSD",1750366614822,0.0603,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366615017,0.4329882,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366616710,0.4329927,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366616927,0.43299258,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366617640,0.43289216,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366618228,0.43286863,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366619042,0.43286792,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366619246,0.37256792,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366619410,0.55,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366619740,0.92258916,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366620041,0.55,2510.6,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366620217,0.98286216,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366620414,0.92256216,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366620743,0.92252793,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366620921,0.9225264,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366621116,0.92252968,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366621316,0.55,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366621524,0.92252648,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366622010,0.92252974,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366622212,0.55,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366622449,0.92253342,2510.5,2510.4,3.98333691]
["bitfinex","ETHUSD",1750366622803,0.37252711,2510.5,2510.4,4.90737634]
["bitfinex","ETHUSD",1750366623129,0.37252711,2510.5,2510.4,4.92444312]
["bitfinex","ETHUSD",1750366624248,0.37252711,2510.5,2510.4,14.92444312]
["bitfinex","ETHUSD",1750366624627,0.55,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750366624830,0.98277905,2510.8,2510.5,10.0]
["bitfinex","ETHUSD",1750366625031,0.43278043,2510.7,2510.5,10.0]
["bitfinex","ETHUSD",1750366625338,0.0603,2510.7,2510.6,3.98310933]
["bitfinex","ETHUSD",1750366625660,0.43277188,2510.7,2510.6,3.98310933]
["bitfinex","ETHUSD",1750366626757,0.0603,2510.7,2510.6,3.98310933]
["bitfinex","ETHUSD",1750366626967,0.43276945,2510.7,2510.6,3.98310933]
["bitfinex","ETHUSD",1750366627643,0.37246945,2510.7,2510.6,3.98310933]
["bitfinex","ETHUSD",1750366627857,0.37250363,2510.7,2510.6,3.98310933]
["bitfinex","ETHUSD",1750366628840,0.37249701,2510.7,2510.6,3.98310933]
["bitfinex","ETHUSD",1750366629750,0.37249701,2510.7,2510.5,3.983177]
["bitfinex","ETHUSD",1750366629954,0.37249701,2510.6,2510.5,3.983177]
["bitfinex","ETHUSD",1750366630155,0.37254498,2510.6,2510.5,3.983177]
["bitfinex","ETHUSD",1750366630654,0.37254304,2510.6,2510.5,3.983177]
["bitfinex","ETHUSD",1750366631256,0.37254746,2510.6,2510.5,3.983177]
["bitfinex","ETHUSD",1750366631750,0.37254775,2510.6,2510.5,3.983177]
["bitfinex","ETHUSD",1750366632558,0.37254775,2510.6,2510.5,4.0230053]
["bitfinex","ETHUSD",1750366632851,0.611,2510.8,2510.5,5.54263424]
["bitfinex","ETHUSD",1750366633058,0.37270503,2510.7,2510.5,3.98318127]
["bitfinex","ETHUSD",1750366633356,0.37270799,2510.6,2510.5,3.98318127]
["bitfinex","ETHUSD",1750366635349,0.611,2510.8,2510.5,3.98318127]
["bitfinex","ETHUSD",1750366635569,0.37284503,2510.7,2510.5,3.98318127]
["bitfinex","ETHUSD",1750366635775,0.3728452,2510.6,2510.5,3.98318127]
["bitfinex","ETHUSD",1750366636162,0.37282812,2510.6,2510.5,3.98318127]
["bitfinex","ETHUSD",1750366637077,0.37273484,2510.6,2510.5,3.98318127]
["bitfinex","ETHUSD",1750366637671,0.061,2510.5,2510.4,6.642]
["bitfinex","ETHUSD",1750366637869,0.43373484,2510.5,2510.4,10.62542893]
["bitfinex","ETHUSD",1750366638467,0.37273484,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366638775,0.061,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366638938,0.43373792,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366640265,0.43374638,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366640462,0.4337355,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366641264,0.43373489,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366642895,0.061,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366643089,0.43375876,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366643473,0.43376317,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366644593,0.4337706,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366645397,0.43377708,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366645695,0.43377677,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366646258,0.43374776,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366647187,0.43374772,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366647583,0.4337478,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366648085,0.43378646,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366648790,0.4337868,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366649693,0.43382865,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366649851,0.061,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366650051,0.43361124,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366650353,0.37261124,2510.5,2510.3,3.98351044]
["bitfinex","ETHUSD",1750366650576,0.43319004,2510.4,2510.3,3.98351044]
["bitfinex","ETHUSD",1750366651285,0.43316384,2510.4,2510.3,3.98351044]
["bitfinex","ETHUSD",1750366651450,0.37216384,2510.4,2510.3,3.98351044]
["bitfinex","ETHUSD",1750366651886,1.4371,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366652071,1.80920012,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366652267,1.80918778,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366652786,1.80917399,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366653085,1.80917219,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366653861,1.4371,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366654160,1.80914915,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366654374,1.80914915,2510.6,2510.4,3.98335546]
["bitfinex","ETHUSD",1750366654573,0.37204915,2510.5,2510.4,3.98335546]
["bitfinex","ETHUSD",1750366655584,0.3720564,2510.5,2510.4,3.98335546]
["bitfinex","ETHUSD",1750366658288,1.4371,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366658457,1.80918423,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366658659,1.80918423,2510.6,2510.4,3.98337067]
["bitfinex","ETHUSD",1750366658858,0.37208423,2510.5,2510.4,3.98337067]
["bitfinex","ETHUSD",1750366659790,0.37208847,2510.5,2510.4,3.98337067]
["bitfinex","ETHUSD",1750366660288,0.37208768,2510.5,2510.4,3.98337067]
["bitfinex","ETHUSD",1750366660788,1.4371,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366661157,1.80919651,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366661357,1.80919651,2510.6,2510.4,3.98334559]
["bitfinex","ETHUSD",1750366661559,0.37209659,2510.5,2510.4,3.98334559]
["bitfinex","ETHUSD",1750366662594,1.4371,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366662902,1.80919553,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366663063,1.80922414,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750366663268,1.80922414,2510.6,2510.4,3.98333082]
["bitfinex","ETHUSD",1750366663606,0.37212414,2510.5,2510.4,3.98333082]
["bitfinex","ETHUSD",1750366663790,0.37212566,2510.5,2510.4,3.98333082]
["bitfinex","ETHUSD",1750366663979,0.42922566,2510.5,2510.4,3.98333082]
["bitfinex","ETHUSD",1750366664406,0.6071,2510.4,2510.2,3.98360989]
["bitfinex","ETHUSD",1750366664588,0.37212566,2510.3,2510.2,10.60760989]
["bitfinex","ETHUSD",1750366666511,0.55,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366666675,0.37187185,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366667085,0.37187619,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366667612,0.42897619,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366668306,0.0571,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366668510,0.42896156,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366669323,0.42897657,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366671110,0.0571,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366671317,0.42881678,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366671824,0.42881103,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366672025,0.0571,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366672326,0.42876887,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366672929,0.42874314,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366673126,0.55,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366673327,0.37163089,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1750366673527,0.55,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750366673831,0.0571,2510.6,2510.4,3.98330083]
["bitfinex","ETHUSD",1750366673988,0.37163968,2510.5,2510.4,3.98330083]
["bitfinex","ETHUSD",1750366674189,0.42873968,2510.5,2510.4,3.98330083]
["bitfinex","ETHUSD",1750366674693,0.0571,2510.5,2510.4,3.98330083]
["bitfinex","ETHUSD",1750366674893,0.42875614,2510.5,2510.4,3.98330083]
["bitfinex","ETHUSD",1750366675295,0.42875403,2510.5,2510.4,3.98330083]
["bitfinex","ETHUSD",1750366675504,0.0571,2510.5,2510.4,3.98330083]
["bitfinex","ETHUSD",1750366675810,0.42875385,2510.5,2510.4,3.98330083]
["bitfinex","ETHUSD",1750366676329,0.42876097,2510.5,2510.4,3.98330083]
["bitfinex","ETHUSD",1750366676716,0.42876097,2510.5,2510.3,3.98351778]
["bitfinex","ETHUSD",1750366676918,0.37166891,2510.4,2510.3,3.98351778]
["bitfinex","ETHUSD",1750366677633,0.37172891,2510.4,2510.3,3.98351778]
["bitfinex","ETHUSD",1750366678425,0.0571,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366678625,0.42882721,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366679338,0.4288265,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366679549,0.42882468,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366679844,0.42879409,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366680230,0.42876374,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366680447,0.42860099,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750366680641,0.55,2510.3,2509.9,3.98420919]
["bitfinex","ETHUSD",1750366680942,0.42844306,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750366681240,0.42844487,2510.2,2510.0,3.98396495]
["bitfinex","ETHUSD",1750366681430,0.37134487,2510.1,2510.0,3.98396495]
["bitfinex","ETHUSD",1750366681632,0.37134534,2510.1,2510.0,3.98396495]
["bitfinex","ETHUSD",1750366682022,0.37134534,2510.1,2510.0,5.57470717]
["bitfinex","ETHUSD",1750366682416,0.55,2510.4,2510.2,3.98362801]
["bitfinex","ETHUSD",1750366682643,0.42856216,2510.3,2510.1,3.98380962]
["bitfinex","ETHUSD",1750366682843,0.37146216,2510.2,2510.1,3.98380962]
["bitfinex","ETHUSD",1750366683049,0.37147889,2510.2,2510.1,3.98380962]
["bitfinex","ETHUSD",1750366683541,0.37147532,2510.2,2510.1,3.98380962]
["bitfinex","ETHUSD",1750366684764,0.6071,2510.5,2510.2,3.98360554]
["bitfinex","ETHUSD",1750366684926,0.42852689,2510.4,2510.2,3.98360554]
["bitfinex","ETHUSD",1750366685122,0.37142689,2510.3,2510.1,3.98381164]
["bitfinex","ETHUSD",1750366685331,0.37142689,2510.2,2510.1,3.98381164]
["bitfinex","ETHUSD",1750366685865,0.37130202,2510.2,2510.1,3.98381164]
["bitfinex","ETHUSD",1750366687866,0.37140149,2510.2,2510.1,3.98381164]
["bitfinex","ETHUSD",1750366688369,0.0571,2510.4,2510.2,3.98372657]
["bitfinex","ETHUSD",1750366688568,0.3714787,2510.3,2510.2,3.98372657]
["bitfinex","ETHUSD",1750366689067,0.3715112,2510.3,2510.2,3.98372657]
["bitfinex","ETHUSD",1750366690136,0.37164728,2510.3,2510.2,3.98372657]
["bitfinex","ETHUSD",1750366691467,0.92179437,2510.3,2510.2,3.98372657]
["bitfinex","ETHUSD",1750366691670,0.6083,2510.3,2510.2,3.98372657]
["bitfinex","ETHUSD",1750366691894,0.98010533,2510.3,2510.2,3.98372657]
["bitfinex","ETHUSD",1750366692103,0.98013065,2510.3,2510.2,3.98372657]
["bitfinex","ETHUSD",1750366692265,0.98013065,2510.3,2510.1,3.98383632]
["bitfinex","ETHUSD",1750366692459,0.37183065,2510.2,2510.1,3.98383632]
["bitfinex","ETHUSD",1750366692997,0.6083,2510.3,2510.1,3.98383632]
["bitfinex","ETHUSD",1750366693188,0.37182536,2510.2,2510.1,3.98383632]
["bitfinex","ETHUSD",1750366695103,0.37182536,2510.2,2510.0,3.98394553]
["bitfinex","ETHUSD",1750366695406,0.37182189,2510.1,2510.0,3.98392378]
["bitfinex","ETHUSD",1750366696983,0.6083,2510.3,2510.1,3.98386971]
["bitfinex","ETHUSD",1750366697220,0.37185659,2510.2,2510.1,3.98386971]
["bitfinex","ETHUSD",1750366697423,0.37185635,2510.2,2510.1,3.98386971]
["bitfinex","ETHUSD",1750366698822,0.92185486,2510.2,2509.8,0.8186]
["bitfinex","ETHUSD",1750366698983,0.6083,2510.0,2509.8,0.0563]
["bitfinex","ETHUSD",1750366699320,1.47656772,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366699525,0.98015486,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366699816,0.98010715,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366700412,0.37180715,2509.9,2509.8,4.88058122]
["bitfinex","ETHUSD",1750366700908,0.55,2510.1,2509.9,3.98421372]
["bitfinex","ETHUSD",1750366701106,0.37170455,2510.0,2509.9,3.98421372]
["bitfinex","ETHUSD",1750366701299,0.37170451,2510.0,2509.9,3.98421372]
["bitfinex","ETHUSD",1750366702733,0.37169051,2510.0,2509.9,3.98421372]
["bitfinex","ETHUSD",1750366703428,0.37168922,2510.0,2509.9,3.98421372]
["bitfinex","ETHUSD",1750366704202,0.37168922,2510.0,2509.8,4.88049212]
["bitfinex","ETHUSD",1750366704401,0.37168922,2509.9,2509.8,4.88049212]
["bitfinex","ETHUSD",1750366704710,0.37168922,2509.9,2509.8,5.7669904]
["bitfinex","ETHUSD",1750366705245,0.37164984,2509.9,2509.8,5.7669904]
["bitfinex","ETHUSD",1750366706004,0.37165296,2509.9,2509.8,5.7669904]
["bitfinex","ETHUSD",1750366706207,0.3716528,2509.9,2509.8,5.7669904]
["bitfinex","ETHUSD",1750366707105,0.37165109,2509.9,2509.8,5.7669904]
["bitfinex","ETHUSD",1750366707299,0.37165109,2509.9,2509.8,4.82009212]
["bitfinex","ETHUSD",1750366707944,0.55,2510.1,2509.8,4.82009212]
["bitfinex","ETHUSD",1750366708234,0.37174228,2510.0,2509.8,4.82009212]
["bitfinex","ETHUSD",1750366708401,0.37174228,2509.9,2509.8,4.04059212]
["bitfinex","ETHUSD",1750366708840,0.37171391,2509.9,2509.8,4.04059212]
["bitfinex","ETHUSD",1750366709231,0.37175547,2509.9,2509.8,4.04059212]
["bitfinex","ETHUSD",1750366709422,0.37175547,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366710509,0.37175547,2509.9,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366710853,0.37180449,2509.9,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366711140,0.37180341,2509.9,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366711443,0.37180971,2509.9,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366711952,0.37181236,2509.9,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366712247,0.37181195,2509.9,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366713607,0.37184097,2509.9,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366714147,0.37186051,2509.9,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366714442,0.6083,2510.1,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366714622,0.37186008,2510.0,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366714823,0.37186008,2509.9,2509.8,4.04068122]
["bitfinex","ETHUSD",1750366716554,0.6083,2510.1,2509.9,3.98419443]
["bitfinex","ETHUSD",1750366716717,0.37203086,2510.0,2509.9,3.98419443]
["bitfinex","ETHUSD",1750366717640,0.37207453,2510.0,2509.9,3.98419443]
["bitfinex","ETHUSD",1750366718658,0.37201732,2510.0,2509.9,3.98419443]
["bitfinex","ETHUSD",1750366719227,0.37203555,2510.0,2509.9,3.98419443]
["bitfinex","ETHUSD",1750366719524,0.37204216,2510.0,2509.9,3.98419443]
["bitfinex","ETHUSD",1750366720447,0.37204216,2510.0,2509.9,12.27272159]
["bitfinex","ETHUSD",1750366720626,0.37204216,2510.0,2509.9,12.23288173]
["bitfinex","ETHUSD",1750366721325,0.37204216,2510.0,2509.9,12.17198173]
["bitfinex","ETHUSD",1750366721541,0.0565,2510.4,2510.1,3.98382633]
["bitfinex","ETHUSD",1750366721774,0.42864342,2510.3,2510.1,3.98382633]
["bitfinex","ETHUSD",1750366722070,0.37214343,2510.2,2510.1,3.98382633]
["bitfinex","ETHUSD",1750366722424,0.0565,2510.3,2510.1,3.98382633]
["bitfinex","ETHUSD",1750366722667,0.37222266,2510.2,2510.1,3.98382633]
["bitfinex","ETHUSD",1750366722970,0.37222318,2510.2,2510.1,3.98382633]
["bitfinex","ETHUSD",1750366724170,0.37222138,2510.2,2510.1,3.98382633]
["bitfinex","ETHUSD",1750366724771,0.0565,2510.3,2510.1,3.98382633]
["bitfinex","ETHUSD",1750366725066,0.0565,2510.3,2510.0,3.98403175]
["bitfinex","ETHUSD",1750366725067,0.3722259,2510.2,2510.0,3.98399662]
["bitfinex","ETHUSD",1750366725266,0.0565,2510.3,2510.1,3.98386812]
["bitfinex","ETHUSD",1750366725559,0.37223819,2510.2,2510.1,3.98386812]
["bitfinex","ETHUSD",1750366725726,0.37228956,2510.2,2510.1,3.98386812]
["bitfinex","ETHUSD",1750366726742,0.37230408,2510.2,2510.1,3.98386812]
["bitfinex","ETHUSD",1750366727266,0.0565,2510.3,2510.1,3.98386812]
["bitfinex","ETHUSD",1750366727428,0.37230401,2510.2,2510.1,3.98386812]
["bitfinex","ETHUSD",1750366727951,0.0565,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750366728261,0.42880356,2510.3,2510.1,3.98382315]
["bitfinex","ETHUSD",1750366728459,0.0565,2510.3,2510.1,3.98382315]
["bitfinex","ETHUSD",1750366728664,0.37238009,2510.2,2510.1,3.98382315]
["bitfinex","ETHUSD",1750366728965,0.37234856,2510.2,2510.1,3.98382315]
["bitfinex","ETHUSD",1750366729368,0.37234332,2510.2,2510.1,3.98382315]
["bitfinex","ETHUSD",1750366730271,0.0565,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750366730442,0.42879892,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750366730648,0.37229808,2510.3,2509.8,0.0563]
["bitfinex","ETHUSD",1750366730972,0.37229808,2510.2,2509.8,0.8849]
["bitfinex","ETHUSD",1750366731179,0.37229808,2510.1,2510.0,3.98391141]
["bitfinex","ETHUSD",1750366731626,0.55,2510.2,2510.0,3.98391141]
["bitfinex","ETHUSD",1750366731827,0.37229849,2510.1,2510.0,3.98391141]
["bitfinex","ETHUSD",1750366732054,0.37229811,2510.1,2510.0,3.98391141]
["bitfinex","ETHUSD",1750366732266,0.37229641,2510.1,2510.0,3.98391141]
["bitfinex","ETHUSD",1750366732465,0.55,2510.2,2510.1,3.98389693]
["bitfinex","ETHUSD",1750366732625,0.97879549,2510.2,2510.1,3.98389693]
["bitfinex","ETHUSD",1750366732833,0.55,2510.1,2509.9,3.984187]
["bitfinex","ETHUSD",1750366733057,0.42879549,2510.0,2509.9,3.984187]
["bitfinex","ETHUSD",1750366733229,0.428792,2510.0,2509.8,4.04058662]
["bitfinex","ETHUSD",1750366733433,0.372292,2509.9,2509.8,4.04058662]
["bitfinex","ETHUSD",1750366733692,0.92229868,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366733841,1.91623255,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366735235,0.97879868,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366736085,0.97859395,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366736483,0.97859472,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366737137,0.97859575,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366737978,0.6065,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366738185,4.96272722,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366738484,6.32726154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366738907,53.95110154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366739034,54.3230502,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366739789,53.95110154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366739994,48.4311843,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366740149,46.6991843,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366740355,12.28653907,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366740675,25.01318278,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366741791,24.64126154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366741984,25.01318308,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366745288,18.43118308,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366745492,21.02796061,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366746251,25.01218308,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366747400,25.01163213,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366747580,25.01153449,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366748616,25.01149283,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366749029,24.64026154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366749201,25.01149301,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366749388,25.0114935,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366749989,25.01149048,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366750390,25.01140472,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366750605,25.01140488,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366750806,25.00940488,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366751030,25.00940856,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366752222,24.63826154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366752397,25.00938464,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366752801,24.63826154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366752986,25.00938418,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366753922,25.00938333,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366754325,25.00941218,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366755017,25.00941539,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366755835,25.00941578,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366757417,25.00934131,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366757611,25.00929831,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366758194,25.00927256,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366758523,25.00939118,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366758724,25.0094178,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366759330,25.00942053,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366760238,25.00941302,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366760535,32.63326239,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366760995,32.63356576,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366761491,32.63357792,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366762356,32.63365311,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366763454,32.26210154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366763660,32.63397553,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366764224,32.26210154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366764522,32.6339838,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366765261,32.63400451,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366766020,32.63412572,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366766220,32.6341297,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366767024,32.26210154,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366767257,32.63413452,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366768890,32.63453172,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366769695,32.63456678,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366770097,32.63476623,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366770297,10.92266469,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366770504,17.49266469,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366770796,17.12,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366771000,17.49264698,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366771161,21.47686945,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366771357,21.10422247,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366771574,24.91177601,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366772659,24.85417601,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366772902,24.91177863,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366773597,20.92755616,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366773775,24.85417863,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366774098,24.91177863,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366774293,20.86995616,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366774667,24.91177863,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366775679,24.91175257,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366775875,24.91175505,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366776678,20.92753258,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366776878,20.92753289,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366777088,20.92753343,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366777297,24.91175738,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366777614,24.91174694,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366778449,24.53912967,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366778713,24.91163936,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366779317,24.9116509,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366779480,24.91164863,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366780315,17.48851896,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366780519,0.37252278,2509.9,2509.8,4.86168122]
["bitfinex","ETHUSD",1750366780885,1.724,2510.2,2510.0,4.04230343]
["bitfinex","ETHUSD",1750366781083,0.92238351,2510.1,2510.0,3.98400343]
["bitfinex","ETHUSD",1750366781417,0.92239421,2510.1,2510.0,4.04230343]
["bitfinex","ETHUSD",1750366783105,0.92238179,2510.1,2510.0,4.04230343]
["bitfinex","ETHUSD",1750366784122,0.92213981,2510.1,2510.0,4.04230343]
["bitfinex","ETHUSD",1750366784334,0.92213981,2510.1,2510.0,0.0583]
["bitfinex","ETHUSD",1750366784920,0.92218572,2510.1,2510.0,0.0583]
["bitfinex","ETHUSD",1750366786328,0.92218572,2510.1,2510.0,4.04236374]
["bitfinex","ETHUSD",1750366786924,0.92205394,2510.1,2510.0,4.04236374]
["bitfinex","ETHUSD",1750366787286,0.92205394,2510.1,2510.0,4.92692077]
["bitfinex","ETHUSD",1750366787486,0.92206976,2510.1,2510.0,4.92692077]
["bitfinex","ETHUSD",1750366788529,0.92206976,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366789203,0.92205436,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366789742,0.55,2510.0,2509.8,0.0563]
["bitfinex","ETHUSD",1750366789928,11.19625436,2510.1,2509.8,0.0563]
["bitfinex","ETHUSD",1750366789929,0.92205436,2509.9,2509.8,4.04066395]
["bitfinex","ETHUSD",1750366790093,0.92205436,2509.9,2509.8,4.84899895]
["bitfinex","ETHUSD",1750366790490,0.92205436,2509.9,2509.8,5.73579895]
["bitfinex","ETHUSD",1750366790829,0.92205436,2509.9,2509.8,5.67749895]
["bitfinex","ETHUSD",1750366791127,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366792025,0.55,2510.1,2509.9,4.04243204]
["bitfinex","ETHUSD",1750366793434,0.55,2510.1,2509.9,3.98413204]
["bitfinex","ETHUSD",1750366794702,0.55,2510.1,2509.8,5.67741802]
["bitfinex","ETHUSD",1750366794902,0.55,2510.1,2509.9,3.98422166]
["bitfinex","ETHUSD",1750366795516,0.55,2510.1,2509.8,5.67744558]
["bitfinex","ETHUSD",1750366797144,0.55,2510.1,2509.9,3.9842176]
["bitfinex","ETHUSD",1750366797722,0.37157396,2510.0,2509.9,3.9842176]
["bitfinex","ETHUSD",1750366797917,0.55,2510.1,2509.9,3.9842176]
["bitfinex","ETHUSD",1750366798153,0.37157235,2510.0,2509.9,3.9842176]
["bitfinex","ETHUSD",1750366798307,0.37157235,2510.0,2509.8,5.6774262]
["bitfinex","ETHUSD",1750366798507,0.37157235,2509.9,2509.8,5.6774262]
["bitfinex","ETHUSD",1750366798743,0.37156195,2509.9,2509.8,5.6774262]
["bitfinex","ETHUSD",1750366799312,0.37156195,2509.9,2509.8,5.7357262]
["bitfinex","ETHUSD",1750366799513,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366799917,0.92158098,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750366800114,0.92158098,2510.1,2509.9,4.63375346]
["bitfinex","ETHUSD",1750366800338,0.92158098,2510.0,2509.9,4.63375346]
["bitfinex","ETHUSD",1750366800649,0.92162664,2510.0,2509.9,4.69205346]
["bitfinex","ETHUSD",1750366800834,0.92162664,2510.0,2509.9,4.63375346]
["bitfinex","ETHUSD",1750366801440,0.55,2510.0,2509.9,4.63375346]
["bitfinex","ETHUSD",1750366801648,0.9215867,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366801843,0.9840867,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366802152,0.98409489,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366802510,0.98410185,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366803048,0.98409484,2510.0,2509.9,4.63384861]
["bitfinex","ETHUSD",1750366803230,0.92168674,2510.0,2509.9,4.63384861]
["bitfinex","ETHUSD",1750366803432,0.92168435,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366804551,4.96824809,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366804853,3.13226435,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366805018,0.98418435,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366805547,0.9843301,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366807150,0.98435252,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366809154,0.98454813,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366810150,0.9845676,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366810349,9.28717817,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366810653,9.2871733,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366810837,13.27123704,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366811147,13.27133079,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366811353,9.28726705,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366811647,9.28726914,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366812018,9.28726519,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366812215,2.73326722,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366812449,7.53655665,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366812755,7.53658161,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366813351,7.53658515,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366813658,7.53657861,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366814219,7.1644,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366814421,7.53654263,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366815150,7.47514263,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366815458,7.53654263,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366815751,7.53658104,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366816257,7.53656528,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366816755,9.33987668,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366818255,9.3398532,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366818454,9.33985191,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366819825,8.9677114,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366820154,9.33982912,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366821257,9.33982061,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366822119,13.32388435,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366824063,13.32379323,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366824263,9.33972949,2510.0,2509.9,0.64962614]
["bitfinex","ETHUSD",1750366824463,7.53641809,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366826044,11.52048183,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366826766,11.52045974,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366826967,11.52046068,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366827582,11.52047846,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366827741,14.08672432,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366828075,14.08672923,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366829676,13.7147096,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366829846,14.08674229,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366830049,10.10267855,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366830493,14.08674229,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366831769,10.10267855,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366832459,9.73064586,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366832661,10.10260866,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366832855,0.9219628,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366833100,7.4669628,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366833284,11.51234948,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366833873,7.52833298,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366834069,7.52833259,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366834569,11.51239633,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366835293,11.51238825,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366835459,7.52832451,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366835982,7.52834406,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366836902,11.5124078,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366837105,13.91892686,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366837395,13.91897184,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366837587,13.91897362,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366838004,20.02186305,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366838298,20.02184073,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366838874,19.64987236,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366839062,20.02177706,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366840897,19.64987236,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366841106,20.02174511,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366843909,20.02175012,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366844303,20.02173881,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366844983,20.02173874,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366845184,20.0217388,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366845507,20.02173859,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366845721,16.03767485,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366845870,9.93478542,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366846081,13.91889336,2510.0,2509.9,0.59962614]
["bitfinex","ETHUSD",1750366846484,0.55,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366846684,7.63631426,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366847185,7.63628465,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366847524,7.63628691,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366847818,7.6363017,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366848015,7.26439893,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366848222,7.63629669,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366848786,7.63631113,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366849401,7.63625437,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366850030,7.63626759,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366850328,3.59384512,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366850895,0.92186866,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366851090,9.17086866,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366852030,9.17090122,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366852196,9.17089101,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366853034,9.16989101,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366853639,8.798,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366853847,9.16985889,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366854049,13.15407155,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366854252,9.16984908,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366854542,9.16984789,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366855040,9.16985869,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366855421,0.92185869,2509.9,2509.8,0.0563]
["bitfinex","ETHUSD",1750366855643,0.37185869,2509.9,2509.8,1.2790743]
["bitfinex","ETHUSD",1750366855813,0.37185869,2509.9,2509.8,5.26345552]
["bitfinex","ETHUSD",1750366856218,0.37185869,2509.9,2509.8,5.3032934]
["bitfinex","ETHUSD",1750366856414,0.55,2510.3,2510.1,3.983773]
["bitfinex","ETHUSD",1750366856638,0.37190983,2510.2,2510.1,4.02361125]
["bitfinex","ETHUSD",1750366856812,0.37190983,2510.2,2510.1,4.84273585]
["bitfinex","ETHUSD",1750366857012,0.55,2510.4,2510.3,0.7513]
["bitfinex","ETHUSD",1750366857310,0.92191799,2510.4,2510.3,0.7513]
["bitfinex","ETHUSD",1750366857512,0.37191824,2510.4,2510.3,0.7513]
["bitfinex","ETHUSD",1750366857846,0.37191802,2510.4,2510.3,0.7513]
["bitfinex","ETHUSD",1750366858015,0.92191802,2510.4,2510.3,0.7513]
["bitfinex","ETHUSD",1750366860354,0.92126574,2510.4,2510.3,0.7513]
["bitfinex","ETHUSD",1750366860561,0.55,2510.4,2510.3,0.7513]
["bitfinex","ETHUSD",1750366860730,0.92126536,2510.4,2510.3,0.7513]
["bitfinex","ETHUSD",1750366861881,0.37126536,2510.4,2510.3,5.33282165]
["bitfinex","ETHUSD",1750366862174,2.12157707,2510.6,2510.5,4.79497026]
["bitfinex","ETHUSD",1750366862335,2.49290209,2510.6,2510.5,4.8929979]
["bitfinex","ETHUSD",1750366862533,2.49290432,2510.6,2510.5,4.8929979]
["bitfinex","ETHUSD",1750366862733,2.12157707,2510.6,2510.5,7.60342926]
["bitfinex","ETHUSD",1750366864038,2.12157707,2510.6,2510.5,7.6059755]
["bitfinex","ETHUSD",1750366864274,2.12157707,2510.6,2510.5,7.56614857]
["bitfinex","ETHUSD",1750366868277,0.55,2511.1,2511.0,3.9824273]
["bitfinex","ETHUSD",1750366870975,0.0619,2511.1,2510.9,3.9825549]
["bitfinex","ETHUSD",1750366871344,0.6119,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750366871552,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750366871966,0.6119,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750366872942,0.55,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750366876687,0.55,2511.0,2510.9,4.76804261]
["bitfinex","ETHUSD",1750366876885,2.253,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750366877062,2.62271258,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750366877258,2.62272014,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750366877474,2.62272195,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750366877774,2.68462195,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750366878365,0.91972648,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750366878685,0.91973502,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750366879078,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750366880596,0.91994995,2511.4,2511.2,3.98208035]
["bitfinex","ETHUSD",1750366880750,0.36994995,2511.3,2511.2,3.98208035]
["bitfinex","ETHUSD",1750366880950,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750366881165,2.253,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750366881374,0.55,2511.6,2511.5,3.98160746]
["bitfinex","ETHUSD",1750366881706,0.91996307,2511.6,2511.5,3.98160746]
["bitfinex","ETHUSD",1750366884194,0.92015624,2511.6,2511.5,3.98160746]
["bitfinex","ETHUSD",1750366885998,0.92061405,2511.6,2511.5,3.98160746]
["bitfinex","ETHUSD",1750366886366,0.92061405,2511.6,2511.4,3.98176195]
["bitfinex","ETHUSD",1750366886695,0.55,2511.4,2510.7,10.39579734]
["bitfinex","ETHUSD",1750366886864,0.92062038,2511.4,2510.8,17.3445]
["bitfinex","ETHUSD",1750366887076,0.92060395,2511.3,2511.2,3.98214379]
["bitfinex","ETHUSD",1750366887383,0.55,2511.3,2511.2,3.98214379]
["bitfinex","ETHUSD",1750366887581,0.92061166,2511.6,2511.5,3.98166172]
["bitfinex","ETHUSD",1750366887957,0.92086925,2511.6,2511.5,3.98166172]
["bitfinex","ETHUSD",1750366888656,0.55,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750366888879,0.92085024,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750366889695,0.55,2511.8,2511.7,3.9813306]
["bitfinex","ETHUSD",1750366889893,0.92085952,2511.8,2511.7,3.9813306]
["bitfinex","ETHUSD",1750366890196,0.92130225,2511.8,2511.7,3.9813306]
["bitfinex","ETHUSD",1750366891209,0.92130225,2511.8,2511.6,3.98144764]
["bitfinex","ETHUSD",1750366891495,0.37128929,2511.7,2511.6,3.98145121]
["bitfinex","ETHUSD",1750366892091,0.37128929,2511.7,2511.5,3.98158895]
["bitfinex","ETHUSD",1750366892272,0.37128929,2511.6,2511.4,4.85874816]
["bitfinex","ETHUSD",1750366892480,0.37128929,2511.5,2511.4,4.85874816]
["bitfinex","ETHUSD",1750366893274,0.55,2511.2,2510.9,5.4848]
["bitfinex","ETHUSD",1750366893478,0.98318929,2511.2,2511.0,3.98239867]
["bitfinex","ETHUSD",1750366893674,0.6119,2511.2,2511.0,3.98239867]
["bitfinex","ETHUSD",1750366894278,0.98325058,2511.2,2511.0,3.98239867]
["bitfinex","ETHUSD",1750366894511,0.6119,2511.2,2511.0,3.98239867]
["bitfinex","ETHUSD",1750366894879,0.98328293,2511.2,2511.0,3.98239867]
["bitfinex","ETHUSD",1750366895076,0.6119,2511.2,2511.0,3.98239867]
["bitfinex","ETHUSD",1750366895381,0.43328688,2511.1,2510.7,0.7708]
["bitfinex","ETHUSD",1750366895586,0.43328688,2511.0,2510.7,4.75368946]
["bitfinex","ETHUSD",1750366895809,0.6119,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366896005,0.98326452,2511.0,2510.8,3.98270133]
["bitfinex","ETHUSD",1750366896316,0.37136452,2510.9,2510.8,3.98270133]
["bitfinex","ETHUSD",1750366896526,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366897481,0.92139364,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366898005,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366898213,0.92139364,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366898606,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366898920,0.92138344,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366899123,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366899326,0.9214369,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366899885,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366900086,0.92143222,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366900728,0.92146158,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366901223,0.92130103,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366902769,0.92127949,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366903355,0.98113971,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366904753,0.92123971,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366905129,0.92124047,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366905654,0.92125602,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750366907427,0.55,2511.3,2511.1,3.98219435]
["bitfinex","ETHUSD",1750366907628,0.37126446,2511.2,2511.1,4.80969435]
["bitfinex","ETHUSD",1750366908443,0.55,2511.4,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366908757,0.37121978,2511.3,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366909134,0.6099,2511.4,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366909333,0.37119638,2511.3,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366910548,0.37116883,2511.3,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366911163,0.37117796,2511.3,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366913190,0.37118466,2511.3,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366913975,0.37115142,2511.3,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366914576,0.37116623,2511.3,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366914967,0.6099,2511.4,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366915171,0.37117475,2511.3,2511.2,3.9820852]
["bitfinex","ETHUSD",1750366915590,0.55,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1750366915882,0.37120442,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750366916038,1.7559,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750366916240,1.7559,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1750366916443,0.92123883,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750366916676,0.0599,2512.0,2511.7,3.98125352]
["bitfinex","ETHUSD",1750366916835,0.3712368,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366917038,0.9212368,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366917277,0.3712368,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366917553,0.9212368,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366917758,0.55,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366917968,0.92113893,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366918173,0.37113893,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366918578,0.3711257,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366919353,0.37095944,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366919656,0.37095884,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366919973,0.37095768,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366920274,0.37095768,2511.9,2511.7,3.98128673]
["bitfinex","ETHUSD",1750366920470,0.37095768,2511.8,2511.7,3.98128673]
["bitfinex","ETHUSD",1750366920907,0.55,2512.1,2511.7,3.98128673]
["bitfinex","ETHUSD",1750366921204,0.37094373,2512.0,2511.7,3.98128673]
["bitfinex","ETHUSD",1750366921360,0.37094373,2511.9,2511.7,3.98128673]
["bitfinex","ETHUSD",1750366921564,0.37094373,2511.8,2511.7,3.98128673]
["bitfinex","ETHUSD",1750366922268,0.37095257,2511.8,2511.7,4.77368673]
["bitfinex","ETHUSD",1750366922476,0.55,2512.1,2511.8,3.9811824]
["bitfinex","ETHUSD",1750366922788,0.37084017,2512.0,2511.7,4.77369321]
["bitfinex","ETHUSD",1750366922989,0.37084017,2511.9,2511.7,4.77369321]
["bitfinex","ETHUSD",1750366923188,0.37084017,2511.8,2511.7,4.77369321]
["bitfinex","ETHUSD",1750366923997,0.37084718,2511.8,2511.7,4.7737672]
["bitfinex","ETHUSD",1750366924162,5.40868614,2512.1,2511.7,4.7737672]
["bitfinex","ETHUSD",1750366924357,0.37085254,2512.0,2511.7,4.7737672]
["bitfinex","ETHUSD",1750366924587,0.0599,2512.0,2511.7,4.7737672]
["bitfinex","ETHUSD",1750366924798,0.37076505,2511.9,2511.7,4.7737672]
["bitfinex","ETHUSD",1750366924997,0.37071902,2511.8,2511.7,4.7737672]
["bitfinex","ETHUSD",1750366926498,0.37071443,2511.8,2511.7,3.98135004]
["bitfinex","ETHUSD",1750366926680,0.37071443,2512.0,2511.7,3.98135004]
["bitfinex","ETHUSD",1750366926868,0.37071443,2511.9,2511.7,3.98135004]
["bitfinex","ETHUSD",1750366927199,0.37071443,2511.8,2511.7,3.98135004]
["bitfinex","ETHUSD",1750366927609,0.37056043,2511.8,2511.7,3.98135004]
["bitfinex","ETHUSD",1750366927811,0.37054727,2512.0,2511.8,3.98114189]
["bitfinex","ETHUSD",1750366928019,0.37054727,2511.9,2511.8,3.98114189]
["bitfinex","ETHUSD",1750366928200,0.37054727,2511.9,2511.7,3.98128869]
["bitfinex","ETHUSD",1750366928405,0.37054727,2511.8,2511.7,3.98128869]
["bitfinex","ETHUSD",1750366928704,0.37047231,2512.0,2511.7,3.98128869]
["bitfinex","ETHUSD",1750366928905,0.37047231,2511.9,2511.7,3.98128869]
["bitfinex","ETHUSD",1750366929119,0.37047231,2511.8,2511.7,3.98128869]
["bitfinex","ETHUSD",1750366929308,0.37047231,2512.0,2511.7,3.98128869]
["bitfinex","ETHUSD",1750366929478,0.37047231,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366929880,0.55,2512.1,2511.9,3.98102346]
["bitfinex","ETHUSD",1750366930183,0.55,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366930383,0.37045577,2512.1,2511.9,3.98093986]
["bitfinex","ETHUSD",1750366930595,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750366930797,0.92046251,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750366931415,0.92036739,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750366932202,0.92036739,2512.1,2511.9,3.98095194]
["bitfinex","ETHUSD",1750366932406,0.37036739,2512.0,2511.9,3.98095194]
["bitfinex","ETHUSD",1750366933421,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750366933714,0.97934942,2512.1,2511.8,3.98111346]
["bitfinex","ETHUSD",1750366934015,0.37035159,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366934216,0.37035234,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366935727,0.37040638,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366935907,0.42940644,2512.0,2511.6,0.7881]
["bitfinex","ETHUSD",1750366936109,0.059,2512.0,2511.7,3.98124567]
["bitfinex","ETHUSD",1750366936288,0.37040449,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366937105,0.37061447,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750366937314,0.059,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366937626,0.42960888,2512.0,2511.8,3.98114023]
["bitfinex","ETHUSD",1750366937812,0.37060888,2511.9,2511.8,3.98114023]
["bitfinex","ETHUSD",1750366938510,0.059,2512.0,2511.7,3.98124567]
["bitfinex","ETHUSD",1750366938511,0.059,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366938709,0.42961378,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366938910,0.059,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366939091,0.42961941,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366939291,0.37061941,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366939721,0.8305,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1750366939927,0.37072901,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366940414,0.92072901,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366940782,0.92074614,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366941530,0.92074614,2512.2,2512.1,3.84781308]
["bitfinex","ETHUSD",1750366941725,0.55,2512.2,2512.1,3.84781308]
["bitfinex","ETHUSD",1750366941893,0.92091611,2512.2,2512.1,3.84781308]
["bitfinex","ETHUSD",1750366942095,0.92091611,2512.2,2511.9,0.7867]
["bitfinex","ETHUSD",1750366942395,0.059,2512.0,2511.8,3.98107928]
["bitfinex","ETHUSD",1750366942630,0.42985792,2511.9,2511.8,3.98107928]
["bitfinex","ETHUSD",1750366943430,0.059,2511.9,2511.8,3.98107928]
["bitfinex","ETHUSD",1750366943647,0.42985109,2511.9,2511.8,3.98107928]
["bitfinex","ETHUSD",1750366944568,0.059,2511.9,2511.8,3.98107928]
["bitfinex","ETHUSD",1750366944755,0.43023013,2511.9,2511.8,3.98107928]
["bitfinex","ETHUSD",1750366945062,0.43022523,2511.9,2511.8,3.98107928]
["bitfinex","ETHUSD",1750366945271,0.55,2511.8,2511.4,4.71]
["bitfinex","ETHUSD",1750366945456,0.37121062,2511.7,2511.4,8.69170249]
["bitfinex","ETHUSD",1750366945657,0.43021062,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750366947776,0.3712622,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750366947970,0.4302622,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750366949276,0.3712622,2511.6,2511.2,0.7595]
["bitfinex","ETHUSD",1750366949575,0.3712622,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750366949774,0.3712588,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750366950079,0.37125767,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750366950269,0.37120052,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750366950775,0.059,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750366950937,0.43020024,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750366951889,0.43019967,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750366952042,0.059,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750366952244,0.43020745,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750366952755,0.43016577,2511.6,2511.4,3.98175701]
["bitfinex","ETHUSD",1750366952954,0.059,2511.6,2511.4,3.98175701]
["bitfinex","ETHUSD",1750366953156,0.37120527,2511.5,2511.4,3.98175701]
["bitfinex","ETHUSD",1750366954043,0.609,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750366954244,0.98025874,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750366954674,0.92125874,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750366955088,0.37125874,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750366955297,0.37125874,2511.7,2511.6,4.85995593]
["bitfinex","ETHUSD",1750366955695,0.37125874,2511.7,2511.6,4.89976675]
["bitfinex","ETHUSD",1750366955898,0.55,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366956085,0.92135864,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750366957273,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750366957475,0.921363,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750366958469,0.371363,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750366958661,0.37139056,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750366959896,0.55,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366960203,0.43207038,2512.2,2512.0,3.98081683]
["bitfinex","ETHUSD",1750366960404,0.37137038,2512.1,2512.0,3.98081683]
["bitfinex","ETHUSD",1750366961500,0.37136097,2512.1,2512.0,3.98081683]
["bitfinex","ETHUSD",1750366964596,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366964767,0.92122267,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366966784,0.92122267,2512.3,2512.1,3.98065595]
["bitfinex","ETHUSD",1750366966785,0.92108631,2512.3,2512.1,3.98065595]
["bitfinex","ETHUSD",1750366966983,0.37108606,2512.2,2512.1,3.98065595]
["bitfinex","ETHUSD",1750366967567,0.3710338,2512.2,2512.1,3.98065595]
["bitfinex","ETHUSD",1750366968109,0.37102662,2512.2,2512.1,3.98065595]
["bitfinex","ETHUSD",1750366968311,0.37103162,2512.2,2512.1,3.98065595]
["bitfinex","ETHUSD",1750366968906,0.37099403,2512.2,2512.1,3.98065595]
["bitfinex","ETHUSD",1750366971323,0.55,2512.3,2512.1,3.98065595]
["bitfinex","ETHUSD",1750366971623,0.37096383,2512.2,2512.1,3.98065595]
["bitfinex","ETHUSD",1750366972683,0.3709447,2512.2,2511.9,3.98098142]
["bitfinex","ETHUSD",1750366972889,0.3709447,2512.1,2512.0,3.9807816]
["bitfinex","ETHUSD",1750366973118,0.3709447,2512.2,2512.0,3.9807816]
["bitfinex","ETHUSD",1750366973418,0.0607,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366973620,0.37093248,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366974098,0.37093253,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366974723,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366974906,0.98158429,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366975518,0.98158107,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366975730,0.98158136,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366975900,0.98158136,2512.3,2512.1,3.98064608]
["bitfinex","ETHUSD",1750366976089,0.37087045,2512.2,2512.1,3.98064608]
["bitfinex","ETHUSD",1750366976784,0.3708585,2512.2,2512.1,3.98064608]
["bitfinex","ETHUSD",1750366978342,0.43155406,2512.2,2512.1,3.98064608]
["bitfinex","ETHUSD",1750366979747,0.43155406,2512.2,2512.0,3.98084203]
["bitfinex","ETHUSD",1750366979904,0.43155406,2512.1,2512.0,3.98084203]
["bitfinex","ETHUSD",1750366980709,0.37085406,2512.1,2512.0,3.98084203]
["bitfinex","ETHUSD",1750366981019,1.365,2512.3,2512.1,3.98071413]
["bitfinex","ETHUSD",1750366981220,0.43159641,2512.2,2512.1,3.98071413]
["bitfinex","ETHUSD",1750366981407,0.43159192,2512.2,2512.1,3.98071413]
["bitfinex","ETHUSD",1750366981607,0.37089192,2512.2,2512.1,3.98071413]
["bitfinex","ETHUSD",1750366982615,0.37075821,2512.2,2512.1,3.98071413]
["bitfinex","ETHUSD",1750366983348,0.37075821,2512.2,2512.0,3.98080828]
["bitfinex","ETHUSD",1750366983524,0.37075821,2512.1,2512.0,3.98080828]
["bitfinex","ETHUSD",1750366983847,0.37092305,2512.1,2512.0,3.98080828]
["bitfinex","ETHUSD",1750366984845,0.0607,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366985042,0.43164166,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366985857,0.37094166,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366986047,0.37111842,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366986720,0.37113222,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750366989516,1.4257,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366989712,1.7968492,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366990943,1.7969147,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366992762,1.4257,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366994568,0.6107,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366994871,0.55,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750366995290,0.6103,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750367002789,0.98164741,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750367003573,0.98194541,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750367004085,0.55,2512.3,2512.1,3.98063814]
["bitfinex","ETHUSD",1750367004272,0.43196142,2512.2,2512.1,3.98063814]
["bitfinex","ETHUSD",1750367004598,0.43203167,2512.2,2512.1,3.98063814]
["bitfinex","ETHUSD",1750367005382,0.43207092,2512.2,2512.1,3.98063814]
["bitfinex","ETHUSD",1750367007202,0.43206997,2512.2,2512.1,3.98063814]
["bitfinex","ETHUSD",1750367007601,0.37176997,2512.2,2512.1,3.98063814]
["bitfinex","ETHUSD",1750367010062,0.6103,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750367010309,0.98206176,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750367011701,0.6103,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750367011881,0.98206031,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750367012901,0.92177029,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750367013079,0.37177029,2512.3,2512.2,5.61689979]
["bitfinex","ETHUSD",1750367013578,0.37177029,2512.3,2512.2,5.57709608]
["bitfinex","ETHUSD",1750367014607,0.194144,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367015807,0.194144,2512.4,2512.3,10.46641635]
["bitfinex","ETHUSD",1750367016468,0.56556605,2512.4,2512.3,10.46641635]
["bitfinex","ETHUSD",1750367016667,0.194144,2512.4,2512.3,13.22978182]
["bitfinex","ETHUSD",1750367017013,0.194144,2512.4,2512.3,6.74378182]
["bitfinex","ETHUSD",1750367017166,0.194144,2512.4,2512.3,13.22978182]
["bitfinex","ETHUSD",1750367018203,0.194144,2512.4,2512.3,13.22878182]
["bitfinex","ETHUSD",1750367018779,0.56535313,2512.4,2512.3,13.98618182]
["bitfinex","ETHUSD",1750367019029,0.194144,2512.4,2512.3,13.98618182]
["bitfinex","ETHUSD",1750367030857,0.194144,2512.4,2512.3,13.98318182]
["bitfinex","ETHUSD",1750367032625,0.194144,2512.4,2512.3,18.69318182]
["bitfinex","ETHUSD",1750367032922,0.194144,2512.4,2512.3,12.21118182]
["bitfinex","ETHUSD",1750367033123,0.194144,2512.4,2512.3,18.69218182]
["bitfinex","ETHUSD",1750367038275,0.194144,2512.4,2512.3,18.69118182]
["bitfinex","ETHUSD",1750367039063,0.194144,2512.4,2512.3,12.21118182]
["bitfinex","ETHUSD",1750367039248,0.255344,2512.4,2512.3,8.69041635]
["bitfinex","ETHUSD",1750367039458,0.255344,2512.4,2512.3,15.16941635]
["bitfinex","ETHUSD",1750367041262,0.255344,2512.4,2512.3,8.69041635]
["bitfinex","ETHUSD",1750367041617,0.255344,2512.4,2512.3,15.16941635]
["bitfinex","ETHUSD",1750367042081,0.194144,2512.4,2512.3,15.16941635]
["bitfinex","ETHUSD",1750367042442,0.56512587,2512.4,2512.3,15.16941635]
["bitfinex","ETHUSD",1750367042776,0.194144,2512.4,2512.3,15.16941635]
["bitfinex","ETHUSD",1750367043080,0.255344,2512.4,2512.3,15.16941635]
["bitfinex","ETHUSD",1750367043287,0.62662607,2512.4,2512.3,15.16941635]
["bitfinex","ETHUSD",1750367043480,0.255344,2512.4,2512.3,15.16941635]
["bitfinex","ETHUSD",1750367043980,0.62659633,2512.4,2512.3,15.16941635]
["bitfinex","ETHUSD",1750367044278,0.255344,2512.4,2512.3,8.69041635]
["bitfinex","ETHUSD",1750367044481,0.62661428,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367044668,0.255344,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367044870,0.62659534,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367045182,0.194144,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367045396,0.56539534,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367045573,0.194144,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367045749,0.56539534,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367045946,0.194144,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367046147,0.56539534,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367046446,0.194144,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367046756,0.56543662,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367046961,0.255344,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367047162,0.62663662,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367047360,0.255344,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367047552,0.62663662,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367047751,0.255344,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367047965,0.62663662,2512.4,2512.3,10.45841635]
["bitfinex","ETHUSD",1750367048165,0.255344,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367048381,1.41173662,2512.4,2512.3,10.45741635]
["bitfinex","ETHUSD",1750367048887,1.41173662,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367049301,1.41171827,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367050066,1.96172903,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367050785,1.96163662,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367052107,1.9616382,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367053008,1.96158959,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367054413,1.96159853,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367054914,1.96161701,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367055615,1.96162496,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367056984,1.96162969,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367057423,1.96163028,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367057624,1.590444,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367057786,1.96162883,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367059816,1.96169852,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367060525,1.590444,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367060715,1.96174,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367061425,1.96174786,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367063502,1.96179169,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367064034,1.9618319,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367064935,1.9006319,2512.4,2512.1,6.474]
["bitfinex","ETHUSD",1750367065229,1.588744,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367065433,1.9602168,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367068136,1.96034378,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367068818,1.588744,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367069025,1.96034444,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367069637,1.96034444,2512.4,2511.7,4.79310917]
["bitfinex","ETHUSD",1750367069842,0.43110044,2512.3,2512.2,3.98056731]
["bitfinex","ETHUSD",1750367070226,0.37160044,2512.3,2512.2,3.98056731]
["bitfinex","ETHUSD",1750367070400,0.744144,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367070600,1.1752958,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367071314,1.1157958,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367072099,1.11578841,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367072756,1.11581595,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367073411,1.11581554,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367074345,1.11581694,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367074707,1.11585321,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367074906,1.11585064,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367075855,1.17535064,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367076650,1.17535489,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367076952,0.0595,2512.3,2512.2,3.98049865]
["bitfinex","ETHUSD",1750367077255,0.43121089,2512.3,2512.2,3.98049865]
["bitfinex","ETHUSD",1750367077826,0.43130388,2512.3,2512.2,3.98049865]
["bitfinex","ETHUSD",1750367078338,0.43130388,2512.3,2511.9,3.98103963]
["bitfinex","ETHUSD",1750367078339,0.608,2512.1,2511.9,3.98098808]
["bitfinex","ETHUSD",1750367078511,0.37180388,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750367079151,0.55,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750367079355,0.55,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750367079823,0.42952397,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750367080658,0.42951482,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750367081207,0.42951265,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750367082350,0.42943137,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750367083060,0.42943137,2512.2,2512.0,3.98079919]
["bitfinex","ETHUSD",1750367083260,0.37143137,2512.1,2512.0,3.98079919]
["bitfinex","ETHUSD",1750367083552,0.37142096,2512.1,2512.0,3.98079919]
["bitfinex","ETHUSD",1750367083957,0.42942096,2512.1,2512.0,3.98079919]
["bitfinex","ETHUSD",1750367086769,0.058,2512.1,2512.0,3.98079919]
["bitfinex","ETHUSD",1750367087077,0.42942096,2512.1,2512.0,3.98079919]
["bitfinex","ETHUSD",1750367087275,0.058,2512.1,2512.0,3.98079919]
["bitfinex","ETHUSD",1750367087441,0.37142096,2512.1,2511.9,3.98098827]
["bitfinex","ETHUSD",1750367087778,0.37142096,2512.0,2511.9,3.98098827]
["bitfinex","ETHUSD",1750367088872,0.058,2512.2,2511.9,3.98098827]
["bitfinex","ETHUSD",1750367089051,0.37128301,2512.1,2511.9,3.98098827]
["bitfinex","ETHUSD",1750367089251,0.42928301,2512.0,2511.9,3.98098827]
["bitfinex","ETHUSD",1750367089455,0.058,2512.0,2511.9,3.98098827]
["bitfinex","ETHUSD",1750367090485,0.42925584,2512.0,2511.9,3.98098827]
["bitfinex","ETHUSD",1750367090681,0.058,2512.0,2511.9,3.98098827]
["bitfinex","ETHUSD",1750367090982,0.058,2511.8,2511.4,1.668]
["bitfinex","ETHUSD",1750367091149,0.058,2511.8,2511.6,3.98140517]
["bitfinex","ETHUSD",1750367092237,0.058,2511.7,2511.3,4.80503349]
["bitfinex","ETHUSD",1750367092439,0.058,2511.6,2511.4,10.45071264]
["bitfinex","ETHUSD",1750367093055,0.058,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367093980,0.058,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367094687,0.42887059,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367095192,0.37086991,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367095353,0.058,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367097912,1.3126,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367097913,0.42873523,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367098905,0.058,2511.6,2511.4,10.45075661]
["bitfinex","ETHUSD",1750367099192,0.058,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367100002,0.55,2511.6,2511.3,3.98192353]
["bitfinex","ETHUSD",1750367100205,0.058,2511.5,2511.2,3.98206971]
["bitfinex","ETHUSD",1750367100406,0.608,2511.4,2511.2,3.98206311]
["bitfinex","ETHUSD",1750367100707,0.608,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367101367,0.608,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367104285,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750367104486,0.608,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750367105810,0.55,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750367106014,0.55,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367106216,0.97867329,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367106511,1.8017064,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367106678,2.17237969,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367107210,0.7839,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750367107532,0.37062872,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750367107808,0.37062872,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750367108064,0.37062872,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1750367108065,11.665,2512.3,2512.1,3.98072578]
["bitfinex","ETHUSD",1750367108168,1.73163063,2512.2,2512.1,3.98072578]
["bitfinex","ETHUSD",1750367108574,0.0569,2512.0,2511.3,0.8124]
["bitfinex","ETHUSD",1750367108776,0.6069,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367108978,0.97760921,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367111110,0.6069,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367111701,0.97767767,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367111909,0.6069,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367112076,0.97767767,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367112276,0.97770641,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367112584,0.6069,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367112790,0.97770641,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367113107,0.6069,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367113299,0.97770641,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367113500,0.6069,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367113703,0.97770641,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367113900,0.6069,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367114106,0.92080641,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367114996,0.55,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367115302,0.92080641,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367115707,0.55,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367115907,0.97770641,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367116119,0.6069,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367116324,0.97770641,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367116488,0.55,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367116838,0.92100777,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367119860,0.92121922,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367122650,0.55,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367122860,0.92135017,2511.8,2511.7,3.98129472]
["bitfinex","ETHUSD",1750367123830,0.55,2511.7,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367124158,0.92135017,2511.7,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367125560,0.37133124,2511.7,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367127439,0.37131975,2511.7,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367128144,0.6069,2511.9,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367128552,0.42819322,2511.8,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367128750,0.37129322,2511.7,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367129968,0.37128331,2511.7,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367131267,0.37128693,2511.7,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367131449,0.0569,2511.8,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367131759,0.37130182,2511.7,2511.6,3.98143149]
["bitfinex","ETHUSD",1750367132740,0.37130182,2511.7,2511.5,3.98156944]
["bitfinex","ETHUSD",1750367132941,0.0569,2511.8,2511.5,3.98156944]
["bitfinex","ETHUSD",1750367133142,0.37135787,2511.7,2511.5,3.98156944]
["bitfinex","ETHUSD",1750367133342,0.0569,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1750367133747,0.37137254,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750367134082,0.92137245,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750367135080,0.92137245,2511.7,2511.5,3.98157935]
["bitfinex","ETHUSD",1750367135274,0.37137245,2511.6,2511.5,3.98157935]
["bitfinex","ETHUSD",1750367135479,0.37143096,2511.6,2511.5,3.98157935]
["bitfinex","ETHUSD",1750367135839,0.42833096,2511.6,2511.4,6.463]
["bitfinex","ETHUSD",1750367136179,0.37143096,2511.5,2511.4,6.463]
["bitfinex","ETHUSD",1750367136350,0.0569,2511.6,2511.4,6.463]
["bitfinex","ETHUSD",1750367136670,0.37159163,2511.5,2511.4,6.463]
["bitfinex","ETHUSD",1750367136871,10.0,2511.4,2511.2,3.98204486]
["bitfinex","ETHUSD",1750367137038,10.0,2511.4,2511.2,10.44504486]
["bitfinex","ETHUSD",1750367137239,0.37157636,2511.3,2511.2,10.44504486]
["bitfinex","ETHUSD",1750367137454,10.0569,2511.4,2511.2,10.44504486]
["bitfinex","ETHUSD",1750367138329,10.6069,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367138535,10.92145319,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367139730,10.9213772,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367139935,10.92138048,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367141176,10.92136821,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367142476,10.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367142679,0.92129982,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367142854,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367143055,0.92134192,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367143276,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367143484,0.92142154,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367143803,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367144015,0.92139946,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367144180,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367144384,0.92139946,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367145286,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367145684,0.92144782,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367146198,0.92141573,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367146804,0.6121,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367147021,10.92141573,2511.4,2511.2,10.44506253]
["bitfinex","ETHUSD",1750367147312,10.6121,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367147512,10.98350128,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367149314,10.98343514,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367150314,10.6121,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367150503,10.98341882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367150704,10.9834145,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367151110,10.98341466,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367151308,10.92131466,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367154921,0.92131466,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367155735,0.92135784,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367156430,0.55,2511.3,2511.1,2.4137]
["bitfinex","ETHUSD",1750367156637,0.6121,2511.3,2511.2,10.44215992]
["bitfinex","ETHUSD",1750367156834,0.98344408,2511.3,2511.2,10.44215992]
["bitfinex","ETHUSD",1750367157333,10.98344408,2511.3,2511.1,10.44222524]
["bitfinex","ETHUSD",1750367157531,0.37134408,2511.2,2511.1,10.44222524]
["bitfinex","ETHUSD",1750367157725,10.6121,2511.3,2511.1,10.44222524]
["bitfinex","ETHUSD",1750367159547,0.6121,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367159748,0.98340825,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367160054,0.92130825,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367160649,0.92132648,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367162236,0.92139873,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367163159,0.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367163455,0.9213987,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367163664,0.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367164022,0.92145166,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367164864,7.01667932,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367166059,7.01667932,2511.4,2511.1,10.44222437]
["bitfinex","ETHUSD",1750367166267,0.43355166,2511.3,2511.1,10.44222437]
["bitfinex","ETHUSD",1750367166428,0.37145166,2511.2,2511.1,10.44222437]
["bitfinex","ETHUSD",1750367166765,0.37155916,2511.2,2511.1,10.44222437]
["bitfinex","ETHUSD",1750367167557,6.46678682,2511.2,2511.0,3.9823872]
["bitfinex","ETHUSD",1750367167877,6.15732766,2511.2,2511.1,10.4413185]
["bitfinex","ETHUSD",1750367168076,6.52889732,2511.2,2511.1,10.4413185]
["bitfinex","ETHUSD",1750367168404,6.52889732,2511.2,2511.0,3.98239572]
["bitfinex","ETHUSD",1750367168573,6.15732766,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367168903,6.52881638,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367169065,6.15732766,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367169254,6.52881256,2511.2,2511.1,6.458]
["bitfinex","ETHUSD",1750367169674,6.46671256,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367170916,6.46668503,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367171212,6.46669071,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367171425,0.37146305,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367172912,6.09522766,2511.3,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367173116,0.37144311,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367173409,6.09522766,2511.3,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367173715,0.37145467,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367174422,0.37146388,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367177812,6.09522766,2511.3,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367178121,0.37153841,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367179206,0.37153422,2511.2,2511.1,10.4403185]
["bitfinex","ETHUSD",1750367180304,0.55,2511.4,2511.2,3.98203435]
["bitfinex","ETHUSD",1750367180481,10.92153531,2511.3,2511.2,3.98203435]
["bitfinex","ETHUSD",1750367180682,10.92153531,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367181626,10.55,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367181784,10.921572,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367183218,10.55,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367183421,10.92160011,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367184581,10.92164674,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367185984,10.92174616,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367188927,10.92174111,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367190027,10.92172942,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367191534,10.92173394,2511.3,2511.2,10.43903435]
["bitfinex","ETHUSD",1750367192218,10.92173394,2511.3,2511.2,6.457]
["bitfinex","ETHUSD",1750367192219,10.97813394,2511.3,2511.2,6.457]
["bitfinex","ETHUSD",1750367193348,10.97818322,2511.3,2511.2,6.457]
["bitfinex","ETHUSD",1750367193637,12.55259935,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367193942,0.37178322,2511.3,2511.2,11.25545992]
["bitfinex","ETHUSD",1750367194094,16.87382766,2512.0,2511.7,3.98133751]
["bitfinex","ETHUSD",1750367194295,0.42821668,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750367194500,0.42821995,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750367194692,0.97821995,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750367195132,0.97821995,2511.9,2511.7,10.43633244]
["bitfinex","ETHUSD",1750367195428,0.6064,2511.9,2511.7,10.43633244]
["bitfinex","ETHUSD",1750367195636,0.37185757,2511.8,2511.7,10.43633244]
["bitfinex","ETHUSD",1750367196322,0.37185757,2511.8,2511.7,6.455]
["bitfinex","ETHUSD",1750367196495,6.46708523,2511.8,2511.7,6.455]
["bitfinex","ETHUSD",1750367197323,6.46683389,2511.8,2511.7,6.455]
["bitfinex","ETHUSD",1750367197636,6.46683389,2511.8,2511.7,10.4363672]
["bitfinex","ETHUSD",1750367199014,6.46666463,2511.8,2511.7,6.455]
["bitfinex","ETHUSD",1750367199405,0.37143697,2511.8,2511.7,10.4363672]
["bitfinex","ETHUSD",1750367199913,0.37143697,2511.8,2511.7,11.96560731]
["bitfinex","ETHUSD",1750367200120,0.37135622,2512.1,2512.0,3.98083591]
["bitfinex","ETHUSD",1750367200313,0.37135622,2512.1,2512.0,10.49013591]
["bitfinex","ETHUSD",1750367200623,10.194144,2512.4,2512.0,11.26143591]
["bitfinex","ETHUSD",1750367200804,0.3712067,2512.3,2512.2,3.98055256]
["bitfinex","ETHUSD",1750367200999,0.37119458,2512.3,2512.2,3.98055256]
["bitfinex","ETHUSD",1750367201221,0.37119458,2512.3,2512.2,10.43355256]
["bitfinex","ETHUSD",1750367201423,0.37119458,2512.3,2512.2,6.453]
["bitfinex","ETHUSD",1750367201731,0.37119458,2512.3,2512.2,10.43357479]
["bitfinex","ETHUSD",1750367202308,0.194144,2512.4,2512.3,4.76331635]
["bitfinex","ETHUSD",1750367202498,0.194144,2512.4,2512.3,4.8031136]
["bitfinex","ETHUSD",1750367203234,0.194144,2512.4,2512.3,4.76331635]
["bitfinex","ETHUSD",1750367206976,0.194144,2512.4,2512.3,4.80411635]
["bitfinex","ETHUSD",1750367209285,0.194144,2512.4,2512.3,4.84791635]
["bitfinex","ETHUSD",1750367209471,0.194144,2512.4,2512.3,7.13205285]
["bitfinex","ETHUSD",1750367214854,0.194144,2512.4,2512.3,7.09225612]
["bitfinex","ETHUSD",1750367219545,0.194144,2512.4,2512.3,7.05145612]
["bitfinex","ETHUSD",1750367219686,0.0614,2512.3,2511.8,0.7641]
["bitfinex","ETHUSD",1750367219884,0.0614,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750367220084,0.0614,2512.3,2512.2,10.42857479]
["bitfinex","ETHUSD",1750367224622,0.194144,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367225118,0.255544,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367229289,0.194144,2512.4,2512.3,4.02021532]
["bitfinex","ETHUSD",1750367230935,0.194144,2512.4,2512.3,5.54107433]
["bitfinex","ETHUSD",1750367231813,0.194144,2512.4,2512.3,5.60137433]
["bitfinex","ETHUSD",1750367232019,0.194144,2512.4,2512.3,5.56157536]
["bitfinex","ETHUSD",1750367236740,0.194144,2512.4,2512.3,5.50127536]
["bitfinex","ETHUSD",1750367238755,0.194144,2512.4,2512.3,11.94727536]
["bitfinex","ETHUSD",1750367241509,0.251744,2512.4,2512.3,5.50127536]
["bitfinex","ETHUSD",1750367241712,0.251744,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367241942,0.251744,2512.4,2512.3,10.42541635]
["bitfinex","ETHUSD",1750367245762,0.194144,2512.4,2512.3,10.42541635]
["bitfinex","ETHUSD",1750367246424,0.251744,2512.4,2512.3,10.42541635]
["bitfinex","ETHUSD",1750367248962,0.194144,2512.4,2512.3,10.42541635]
["bitfinex","ETHUSD",1750367256368,0.194144,2512.4,2512.3,11.87042546]
["bitfinex","ETHUSD",1750367256560,0.194144,2512.4,2512.3,12.68782546]
["bitfinex","ETHUSD",1750367261189,0.194144,2512.4,2512.3,22.68782546]
["bitfinex","ETHUSD",1750367261860,0.194144,2512.4,2512.3,22.74762546]
["bitfinex","ETHUSD",1750367267060,0.194144,2512.4,2512.3,12.74762546]
["bitfinex","ETHUSD",1750367278875,0.194144,2512.4,2512.3,14.39962546]
["bitfinex","ETHUSD",1750367291829,0.194144,2512.4,2512.3,14.35852546]
["bitfinex","ETHUSD",1750367292129,0.194144,2512.4,2512.3,36.67889416]
["bitfinex","ETHUSD",1750367294131,0.194144,2512.4,2512.3,36.66989416]
["bitfinex","ETHUSD",1750367295529,0.194144,2512.4,2512.3,20.95282546]
["bitfinex","ETHUSD",1750367295834,0.194144,2512.4,2512.3,29.05952546]
["bitfinex","ETHUSD",1750367296702,0.194144,2512.4,2512.3,29.04082546]
["bitfinex","ETHUSD",1750367296906,0.194144,2512.4,2512.3,29.05952546]
["bitfinex","ETHUSD",1750367301922,0.194144,2512.4,2512.3,29.04082546]
["bitfinex","ETHUSD",1750367302122,0.194144,2512.4,2512.3,29.06712546]
["bitfinex","ETHUSD",1750367302939,0.194144,2512.4,2512.3,36.67749416]
["bitfinex","ETHUSD",1750367305842,0.194144,2512.4,2512.3,36.64919416]
["bitfinex","ETHUSD",1750367309219,0.194144,2512.4,2512.3,30.21319416]
["bitfinex","ETHUSD",1750367309420,0.194144,2512.4,2512.3,29.03782546]
["bitfinex","ETHUSD",1750367313777,0.194144,2512.4,2512.3,10.13542546]
["bitfinex","ETHUSD",1750367313981,0.255744,2512.4,2512.3,16.77541635]
["bitfinex","ETHUSD",1750367319588,0.255744,2512.4,2512.3,12.06541635]
["bitfinex","ETHUSD",1750367324193,0.255744,2512.4,2512.3,12.06441635]
["bitfinex","ETHUSD",1750367324691,0.255744,2512.4,2512.3,5.63041635]
["bitfinex","ETHUSD",1750367324993,0.255744,2512.4,2512.3,12.06441635]
["bitfinex","ETHUSD",1750367328891,0.255744,2512.4,2512.3,5.63041635]
["bitfinex","ETHUSD",1750367329077,0.255744,2512.4,2512.3,12.06441635]
["bitfinex","ETHUSD",1750367329258,0.255744,2512.4,2512.3,12.06241635]
["bitfinex","ETHUSD",1750367332296,0.255744,2512.4,2512.3,12.06141635]
["bitfinex","ETHUSD",1750367339496,0.255744,2512.4,2512.3,13.66561546]
["bitfinex","ETHUSD",1750367340406,0.194144,2512.4,2512.3,13.66561546]
["bitfinex","ETHUSD",1750367342102,0.255544,2512.4,2512.3,13.66561546]
["bitfinex","ETHUSD",1750367346989,0.194144,2512.4,2512.3,13.66561546]
["bitfinex","ETHUSD",1750367347328,0.194144,2512.4,2512.3,14.42101546]
["bitfinex","ETHUSD",1750367348324,0.194144,2512.4,2512.3,24.42101546]
["bitfinex","ETHUSD",1750367350142,0.252744,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367350309,0.252744,2512.4,2512.3,10.41241635]
["bitfinex","ETHUSD",1750367357146,0.252744,2512.4,2512.3,10.41141635]
["bitfinex","ETHUSD",1750367358650,0.252744,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750367358859,0.252744,2512.4,2512.3,10.41141635]
["bitfinex","ETHUSD",1750367360365,0.252744,2512.4,2512.2,3.98043275]
["bitfinex","ETHUSD",1750367360366,0.0586,2512.3,2512.2,3.98043275]
["bitfinex","ETHUSD",1750367360515,0.0586,2512.1,2511.8,5.62716189]
["bitfinex","ETHUSD",1750367360853,10.8217,2512.0,2511.5,3.98165823]
["bitfinex","ETHUSD",1750367361061,0.8217,2511.9,2511.8,3.98113068]
["bitfinex","ETHUSD",1750367361273,0.8217,2511.9,2511.4,11.205]
["bitfinex","ETHUSD",1750367361557,0.0586,2511.5,2511.0,1.646]
["bitfinex","ETHUSD",1750367361849,0.0586,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750367362054,0.8392,2511.5,2511.4,10.41284279]
["bitfinex","ETHUSD",1750367364571,0.8392,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750367364875,0.8392,2511.5,2511.4,10.41284279]
["bitfinex","ETHUSD",1750367367273,0.8392,2511.5,2511.4,10.41384279]
["bitfinex","ETHUSD",1750367368038,0.8392,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750367368245,0.8392,2511.5,2511.4,10.41384279]
["bitfinex","ETHUSD",1750367372139,0.8392,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750367372340,0.0586,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367372600,0.0586,2511.4,2511.3,10.41400135]
["bitfinex","ETHUSD",1750367375603,0.0586,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367375604,0.8353,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367375888,0.8353,2511.4,2511.3,10.41400135]
["bitfinex","ETHUSD",1750367388703,1.20764811,2511.4,2511.3,10.41400135]
["bitfinex","ETHUSD",1750367389030,1.2076479,2511.4,2511.3,10.41400135]
["bitfinex","ETHUSD",1750367389230,1.20764776,2511.4,2511.3,10.41400135]
["bitfinex","ETHUSD",1750367389747,1.20765129,2511.4,2511.3,10.41400135]
["bitfinex","ETHUSD",1750367389893,1.20764697,2511.4,2511.3,10.41400135]
["bitfinex","ETHUSD",1750367390093,1.20764624,2511.4,2511.3,10.41400135]
["bitfinex","ETHUSD",1750367390886,10.7565,2511.9,2511.4,3.98177197]
["bitfinex","ETHUSD",1750367391112,0.06,2511.7,2511.6,3.98148779]
["bitfinex","ETHUSD",1750367391395,0.43236859,2511.7,2511.6,3.98148779]
["bitfinex","ETHUSD",1750367391598,0.43257005,2511.7,2511.6,3.98148779]
["bitfinex","ETHUSD",1750367394026,1.21637005,2511.7,2511.6,3.98148779]
["bitfinex","ETHUSD",1750367394230,3.28465746,2511.7,2511.6,3.98148779]
["bitfinex","ETHUSD",1750367394729,3.28473035,2511.7,2511.6,3.98148779]
["bitfinex","ETHUSD",1750367396496,10.0,2511.6,2511.5,10.41358868]
["bitfinex","ETHUSD",1750367396798,10.43264294,2511.6,2511.5,10.41358868]
["bitfinex","ETHUSD",1750367397395,10.43274388,2511.6,2511.5,10.41358868]
["bitfinex","ETHUSD",1750367397596,12.70787854,2511.6,2511.5,10.41358868]
["bitfinex","ETHUSD",1750367397891,20.25715766,2511.6,2511.3,3.98187164]
["bitfinex","ETHUSD",1750367398198,8.48197912,2511.4,2511.3,3.98187164]
["bitfinex","ETHUSD",1750367398393,8.85471511,2511.4,2511.3,10.41287164]
["bitfinex","ETHUSD",1750367398796,8.85471511,2511.4,2511.3,6.431]
["bitfinex","ETHUSD",1750367399223,0.06,2511.3,2511.2,3.98213618]
["bitfinex","ETHUSD",1750367399432,0.43276621,2511.3,2511.2,10.41313618]
["bitfinex","ETHUSD",1750367399808,0.43275525,2511.3,2511.2,10.41313618]
["bitfinex","ETHUSD",1750367400231,0.43275488,2511.3,2511.2,10.41313618]
["bitfinex","ETHUSD",1750367400436,0.43275645,2511.3,2511.2,10.41313618]
["bitfinex","ETHUSD",1750367401235,0.06,2511.3,2511.2,10.41313618]
["bitfinex","ETHUSD",1750367401410,0.43278996,2511.3,2511.2,10.41313618]
["bitfinex","ETHUSD",1750367401728,0.43279099,2511.3,2511.2,6.431]
["bitfinex","ETHUSD",1750367401932,0.37279099,2511.3,2511.2,6.431]
["bitfinex","ETHUSD",1750367402140,0.06,2511.2,2511.1,3.98222381]
["bitfinex","ETHUSD",1750367402302,0.06,2511.2,2510.9,1.646]
["bitfinex","ETHUSD",1750367402303,0.06,2511.1,2510.9,1.646]
["bitfinex","ETHUSD",1750367402503,10.06,2511.1,2511.0,10.41344198]
["bitfinex","ETHUSD",1750367406137,10.8127,2511.1,2511.0,10.41344198]
["bitfinex","ETHUSD",1750367406361,12.71489791,2511.1,2511.0,10.41344198]
["bitfinex","ETHUSD",1750367406939,12.71489791,2511.1,2511.0,10.41344198]
["bitfinex","ETHUSD",1750367408317,12.71489791,2511.1,2510.9,3.982549]
["bitfinex","ETHUSD",1750367408318,12.65489791,2511.1,2510.9,3.982549]
["bitfinex","ETHUSD",1750367408513,12.65489791,2511.1,2510.5,3.98320183]
["bitfinex","ETHUSD",1750367408514,0.0608,2510.8,2510.5,3.98320183]
["bitfinex","ETHUSD",1750367408726,10.0608,2510.6,2510.5,3.98320183]
["bitfinex","ETHUSD",1750367412129,11.75275948,2510.6,2510.5,3.98320183]
["bitfinex","ETHUSD",1750367412346,11.75275948,2510.6,2510.5,6.431]
["bitfinex","ETHUSD",1750367412539,11.75275948,2510.6,2510.5,10.41427026]
["bitfinex","ETHUSD",1750367413954,11.75275948,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367414117,11.75275948,2510.6,2510.5,10.41427026]
["bitfinex","ETHUSD",1750367415237,0.823,2510.5,2510.0,0.0582]
["bitfinex","ETHUSD",1750367415561,0.823,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750367415562,10.91848298,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750367416333,20.91848298,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750367416830,0.0608,2510.4,2510.3,3.98354128]
["bitfinex","ETHUSD",1750367418136,0.0608,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1750367418137,0.0608,2510.4,2510.2,3.98367181]
["bitfinex","ETHUSD",1750367418336,2.0918483,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750367418653,2.1526483,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750367422025,0.0608,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750367423162,0.40087372,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1750367423163,0.7622,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367423325,0.7622,2511.1,2510.7,6.432]
["bitfinex","ETHUSD",1750367423655,0.7622,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367423656,0.823,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367423954,12.49243663,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367424150,2.49243663,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367425258,12.49243663,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367425838,12.49243663,2511.1,2510.9,3.9825425]
["bitfinex","ETHUSD",1750367425839,12.43163663,2511.1,2510.9,3.9825425]
["bitfinex","ETHUSD",1750367426037,0.0608,2511.0,2510.9,3.9825425]
["bitfinex","ETHUSD",1750367428360,10.0,2510.9,2510.8,3.98272786]
["bitfinex","ETHUSD",1750367428673,10.0608,2510.9,2510.8,3.98272786]
["bitfinex","ETHUSD",1750367430366,10.0608,2510.9,2510.7,10.41481098]
["bitfinex","ETHUSD",1750367431466,10.0608,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367433674,0.0608,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367440501,10.0608,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367451442,10.0,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367456612,10.0568,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367456914,10.0568,2510.9,2510.7,10.41386125]
["bitfinex","ETHUSD",1750367457113,10.0568,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367468699,10.0568,2510.9,2510.7,10.41386288]
["bitfinex","ETHUSD",1750367470004,10.0568,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367472808,6.15489479,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367473217,16.15489479,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367473408,10.0,2510.8,2510.7,3.98287517]
["bitfinex","ETHUSD",1750367475442,6.15489479,2510.9,2510.7,3.98287517]
["bitfinex","ETHUSD",1750367476847,6.15489479,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367477540,6.15489479,2510.9,2510.7,3.98285444]
["bitfinex","ETHUSD",1750367479344,6.15489479,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367481346,6.15489479,2510.9,2510.7,3.98286678]
["bitfinex","ETHUSD",1750367482326,6.15489479,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367484825,12.43163663,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367485053,6.16059479,2511.0,2510.8,3.98266098]
["bitfinex","ETHUSD",1750367485214,9.03829237,2511.0,2510.8,3.98266098]
["bitfinex","ETHUSD",1750367485515,0.0625,2510.9,2510.8,3.98266098]
["bitfinex","ETHUSD",1750367491054,9.03829237,2511.0,2510.8,3.98266098]
["bitfinex","ETHUSD",1750367491356,9.10079237,2511.0,2510.8,3.98266098]
["bitfinex","ETHUSD",1750367491920,19.10079237,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750367493265,19.10079237,2511.0,2510.8,3.9827014]
["bitfinex","ETHUSD",1750367496163,2.43163663,2511.1,2510.9,0.8014]
["bitfinex","ETHUSD",1750367496164,0.55,2511.1,2510.9,0.8014]
["bitfinex","ETHUSD",1750367496358,6.71059479,2511.1,2510.9,4.78396513]
["bitfinex","ETHUSD",1750367496540,6.71059479,2511.1,2510.9,3.98256513]
["bitfinex","ETHUSD",1750367496922,0.0625,2510.9,2510.5,4.78461133]
["bitfinex","ETHUSD",1750367497250,16.16059479,2510.8,2510.7,3.98295064]
["bitfinex","ETHUSD",1750367497764,16.09809479,2510.8,2510.7,3.98295064]
["bitfinex","ETHUSD",1750367498139,16.15959479,2510.8,2510.7,3.98295064]
["bitfinex","ETHUSD",1750367500683,16.09809479,2510.8,2510.7,3.98295064]
["bitfinex","ETHUSD",1750367503486,16.15959479,2510.8,2510.7,3.98295064]
["bitfinex","ETHUSD",1750367509496,16.09809479,2510.8,2510.7,3.98295064]
["bitfinex","ETHUSD",1750367509803,17.77555427,2510.8,2510.7,3.98295064]
["bitfinex","ETHUSD",1750367513911,18.32555427,2510.8,2510.5,3.98314153]
["bitfinex","ETHUSD",1750367514139,16.09809479,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367514288,16.15959479,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367514979,10.0,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367515184,16.15959479,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367524562,16.53274855,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367525369,16.15959479,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367525560,16.53274744,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367525861,16.53272559,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367526371,16.15959479,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367526532,16.5327091,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367527073,16.5327078,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367528369,16.53269442,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367528870,16.53268093,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367529378,16.53267745,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367529677,16.53267756,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367530481,16.53267743,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367530974,16.53265675,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367531354,16.15959479,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367531675,16.53264557,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367532576,16.53265245,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367532980,16.53265409,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367533190,16.53265264,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367534079,16.53266868,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367534580,16.15959479,2510.5,2510.4,3.98339163]
["bitfinex","ETHUSD",1750367543795,10.0,2510.6,2510.5,3.98323003]
["bitfinex","ETHUSD",1750367545630,10.0,2510.6,2510.5,10.40823003]
["bitfinex","ETHUSD",1750367546834,6.09809479,2510.6,2510.5,10.40823003]
["bitfinex","ETHUSD",1750367558742,16.09809479,2510.6,2510.5,10.40823003]
["bitfinex","ETHUSD",1750367566119,16.15889479,2510.6,2510.5,10.40823003]
["bitfinex","ETHUSD",1750367566972,6.15889479,2510.6,2510.5,10.40823003]
["bitfinex","ETHUSD",1750367567465,6.15889479,2510.6,2510.2,4.81993394]
["bitfinex","ETHUSD",1750367567466,6.87989479,2510.6,2510.0,6.47261725]
["bitfinex","ETHUSD",1750367567626,6.87989479,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1750367567627,6.09809479,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750367567826,6.09809479,2510.4,2510.3,10.40758761]
["bitfinex","ETHUSD",1750367571869,6.15889479,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750367576036,6.09809479,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750367577256,16.15889479,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367592629,10.0,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367592781,6.49766583,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367592782,0.7577,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367592981,10.0595,2511.1,2510.9,3.98248974]
["bitfinex","ETHUSD",1750367593187,0.0595,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750367593385,0.6095,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750367595524,10.0595,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367595704,10.6095,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367597535,0.7577,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367597741,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367598102,10.55,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367598600,10.6095,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367598998,0.0595,2511.1,2510.8,10.40464304]
["bitfinex","ETHUSD",1750367599213,6.09809479,2510.9,2510.8,10.40477737]
["bitfinex","ETHUSD",1750367599422,16.15759479,2510.9,2510.8,10.40477737]
["bitfinex","ETHUSD",1750367600040,16.15759479,2510.9,2510.8,3.98277737]
["bitfinex","ETHUSD",1750367600917,16.09809479,2510.9,2510.8,3.98277737]
["bitfinex","ETHUSD",1750367604869,10.0,2510.9,2510.8,10.40377737]
["bitfinex","ETHUSD",1750367611040,10.0,2510.9,2510.8,12.68702678]
["bitfinex","ETHUSD",1750367616919,0.0595,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367624821,6.15599325,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367625317,6.15459325,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367626236,10.8207,2511.0,2510.4,3.98342893]
["bitfinex","ETHUSD",1750367626443,6.09649325,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750367626604,16.09649325,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367626939,16.15459325,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367627297,16.09649325,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367627641,16.70459325,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367628426,1.4288,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367628627,17.52529325,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367628829,19.05616602,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367634874,10.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367635151,10.0581,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367638075,10.0,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367638282,19.04396602,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367640047,11.4166,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367645403,19.04396602,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367645578,11.4166,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367645779,19.04396602,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367646086,19.04396602,2510.3,2510.1,3.98386741]
["bitfinex","ETHUSD",1750367646087,10.55,2510.2,2510.1,3.98380705]
["bitfinex","ETHUSD",1750367646247,10.6081,2510.2,2510.1,3.98380705]
["bitfinex","ETHUSD",1750367651557,0.6076,2510.1,2510.0,4.04211021]
["bitfinex","ETHUSD",1750367654734,10.13931262,2510.1,2510.0,0.0582]
["bitfinex","ETHUSD",1750367655043,20.96941262,2510.1,2510.0,4.04226374]
["bitfinex","ETHUSD",1750367655185,19.06506602,2510.1,2510.0,4.04226374]
["bitfinex","ETHUSD",1750367655380,19.06506602,2510.1,2510.0,0.0582]
["bitfinex","ETHUSD",1750367655592,19.00746602,2510.1,2509.6,3.98463681]
["bitfinex","ETHUSD",1750367655833,10.0,2509.6,2509.5,3.98479105]
["bitfinex","ETHUSD",1750367655999,10.0576,2509.6,2509.5,3.98479105]
["bitfinex","ETHUSD",1750367656591,10.0576,2509.6,2509.4,3.98494547]
["bitfinex","ETHUSD",1750367656842,0.6076,2509.5,2509.4,3.98494547]
["bitfinex","ETHUSD",1750367659931,0.19644121,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1750367660132,10.6076,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750367661908,11.4377,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750367662098,11.3801,2509.6,2509.0,4.80720454]
["bitfinex","ETHUSD",1750367662296,18.23496602,2509.5,2509.4,3.98493789]
["bitfinex","ETHUSD",1750367662496,21.48703571,2509.5,2509.4,3.98493789]
["bitfinex","ETHUSD",1750367663347,0.55,2509.4,2509.3,3.98510965]
["bitfinex","ETHUSD",1750367663552,0.6076,2509.4,2509.3,3.98510965]
["bitfinex","ETHUSD",1750367666538,10.6076,2509.4,2509.3,3.98510965]
["bitfinex","ETHUSD",1750367666741,10.55,2509.4,2509.2,3.98519205]
["bitfinex","ETHUSD",1750367666939,14.48141357,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750367667830,14.42381357,2509.4,2509.2,3.98523569]
["bitfinex","ETHUSD",1750367668144,0.55,2508.9,2508.3,0.7697]
["bitfinex","ETHUSD",1750367668304,10.0,2508.4,2508.3,4.75642848]
["bitfinex","ETHUSD",1750367668506,0.55,2508.3,2508.2,3.98682151]
["bitfinex","ETHUSD",1750367668810,10.0,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750367669000,10.6076,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750367669204,10.6076,2508.2,2507.9,3.98734472]
["bitfinex","ETHUSD",1750367669205,10.6076,2508.2,2507.8,0.7697]
["bitfinex","ETHUSD",1750367669402,10.6076,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750367670103,10.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750367670744,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750367673254,0.6076,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750367674291,0.55,2508.1,2507.8,0.7697]
["bitfinex","ETHUSD",1750367674569,8.23496602,2508.0,2507.9,3.98731784]
["bitfinex","ETHUSD",1750367675863,0.6076,2508.0,2507.9,3.98731784]
["bitfinex","ETHUSD",1750367676225,0.55,2508.0,2507.9,3.98731784]
["bitfinex","ETHUSD",1750367677338,0.6076,2508.0,2507.9,3.98731784]
["bitfinex","ETHUSD",1750367677540,20.13747262,2508.0,2507.9,3.98731784]
["bitfinex","ETHUSD",1750367680224,10.6102,2507.9,2507.8,3.98745259]
["bitfinex","ETHUSD",1750367682656,0.6102,2507.9,2507.8,3.98745259]
["bitfinex","ETHUSD",1750367684537,0.55,2507.9,2507.8,3.98745259]
["bitfinex","ETHUSD",1750367684858,10.0,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750367685068,10.55,2508.0,2507.9,4.79609981]
["bitfinex","ETHUSD",1750367685250,10.55,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750367686223,13.0707366,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750367694549,13.4413206,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750367694763,13.4413206,2508.0,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367694764,0.6102,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367696897,0.98210412,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367697095,3.73220479,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367697289,3.67200479,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367697490,3.73220479,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367697798,3.7322058,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367697998,3.7322049,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367698860,3.73220475,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367700199,3.73236846,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367700386,3.73236838,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367700770,3.73236939,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367701471,3.73234369,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367701672,0.92204302,2507.9,2507.8,3.98747222]
["bitfinex","ETHUSD",1750367702167,10.6102,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750367702382,10.98223871,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750367702581,10.98253628,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1750367702777,10.98253628,2508.0,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367702778,0.55,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367702986,0.98253808,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367703218,2.92581849,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367704084,2.92581848,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367704493,2.92581515,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367704721,2.92580586,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367706281,2.92590715,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367706577,2.92590588,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367707602,2.92590083,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367708626,2.92590105,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367708826,2.9259027,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367709529,2.9258909,2507.9,2507.8,3.98747828]
["bitfinex","ETHUSD",1750367710034,0.55,2507.5,2507.3,0.7902]
["bitfinex","ETHUSD",1750367710216,0.55,2507.5,2507.4,3.98813023]
["bitfinex","ETHUSD",1750367710529,12.05532569,2507.8,2507.4,3.98813023]
["bitfinex","ETHUSD",1750367710530,0.55,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750367710831,0.92239006,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750367711407,0.55,2507.7,2507.6,3.98783703]
["bitfinex","ETHUSD",1750367711629,14.05936602,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367711630,16.983,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367711935,19.22094824,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367712427,19.22094772,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367713421,18.8486331,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367713619,19.22094277,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367714033,19.22094265,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367714634,19.2209429,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367715649,19.2209266,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367716248,2.1769266,2508.0,2507.9,3.98737495]
["bitfinex","ETHUSD",1750367716435,2.1769266,2508.0,2507.9,4.79837495]
["bitfinex","ETHUSD",1750367716436,0.3722935,2508.0,2507.9,4.79837495]
["bitfinex","ETHUSD",1750367716637,2.03540324,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750367716952,0.7833,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750367716953,0.8443,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750367717114,1.644,2508.9,2508.3,0.0582]
["bitfinex","ETHUSD",1750367717310,1.644,2508.9,2508.2,0.811]
["bitfinex","ETHUSD",1750367717311,2.194,2508.9,2508.7,3.98604254]
["bitfinex","ETHUSD",1750367717545,7.62736602,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750367718161,0.55,2508.7,2508.6,3.9861966]
["bitfinex","ETHUSD",1750367720660,10.0,2508.7,2508.6,4.7971966]
["bitfinex","ETHUSD",1750367721514,8.41066602,2509.2,2508.6,4.79725324]
["bitfinex","ETHUSD",1750367721719,6.436,2509.2,2509.1,3.98538219]
["bitfinex","ETHUSD",1750367722032,17.8001,2509.2,2509.1,3.98538219]
["bitfinex","ETHUSD",1750367722240,10.0,2509.1,2509.0,3.98557559]
["bitfinex","ETHUSD",1750367722421,18.17736602,2509.1,2509.0,3.98557559]
["bitfinex","ETHUSD",1750367722753,8.082,2509.3,2508.6,0.811]
["bitfinex","ETHUSD",1750367722754,0.60603881,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750367722927,0.60603881,2509.8,2508.5,8.082]
["bitfinex","ETHUSD",1750367722928,8.09155836,2509.8,2509.6,3.98462314]
["bitfinex","ETHUSD",1750367723131,17.62736602,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750367723335,18.17736602,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750367723515,19.95526045,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750367723719,8.02165857,2510.1,2509.5,0.811]
["bitfinex","ETHUSD",1750367724043,10.37031636,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367724246,10.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367724919,10.55,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367727435,3.98329884,2510.5,2509.8,3.98438122]
["bitfinex","ETHUSD",1750367727436,0.2006614,2510.4,2509.8,3.98438122]
["bitfinex","ETHUSD",1750367727622,10.0,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750367728022,0.8299,2510.6,2510.5,3.98315146]
["bitfinex","ETHUSD",1750367728023,0.19817792,2510.6,2510.5,3.98315146]
["bitfinex","ETHUSD",1750367728217,8.09,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750367728419,8.09,2510.7,2510.5,3.98318017]
["bitfinex","ETHUSD",1750367728664,8.09,2510.7,2510.4,3.98333346]
["bitfinex","ETHUSD",1750367728665,1.643,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750367728862,2.193,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750367729163,14.13936602,2510.9,2510.6,3.98303591]
["bitfinex","ETHUSD",1750367729461,0.55,2510.7,2510.6,3.98303591]
["bitfinex","ETHUSD",1750367730374,0.55,2510.7,2510.5,3.983179]
["bitfinex","ETHUSD",1750367733391,8.23836602,2510.7,2510.1,0.7759]
["bitfinex","ETHUSD",1750367733605,8.23836602,2510.7,2510.3,3.98358175]
["bitfinex","ETHUSD",1750367733606,10.0,2510.4,2510.3,3.98358175]
["bitfinex","ETHUSD",1750367733892,10.55,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367734481,10.0,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367734691,10.0,2510.6,2510.5,4.75917026]
["bitfinex","ETHUSD",1750367735103,0.38921116,2511.2,2511.0,3.98245448]
["bitfinex","ETHUSD",1750367735300,12.40977056,2511.2,2511.0,3.98240907]
["bitfinex","ETHUSD",1750367735599,18.86277056,2511.2,2511.0,3.98240907]
["bitfinex","ETHUSD",1750367735801,2.40977056,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750367737189,2.40977056,2511.2,2511.0,4.7582905]
["bitfinex","ETHUSD",1750367737395,9.27036602,2511.2,2511.0,4.7582905]
["bitfinex","ETHUSD",1750367737602,9.27036602,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750367738100,9.27036602,2511.2,2511.0,4.75829536]
["bitfinex","ETHUSD",1750367738699,9.27036602,2511.2,2511.0,0.7759]
["bitfinex","ETHUSD",1750367738912,9.27036602,2511.2,2511.0,4.75826594]
["bitfinex","ETHUSD",1750367739909,7.62736602,2511.2,2511.0,4.75826594]
["bitfinex","ETHUSD",1750367741302,7.62736602,2511.2,2511.0,0.7759]
["bitfinex","ETHUSD",1750367743400,10.55,2511.1,2510.7,3.98286555]
["bitfinex","ETHUSD",1750367743598,10.0,2510.9,2510.7,3.98286555]
["bitfinex","ETHUSD",1750367744132,10.0574,2510.9,2510.6,3.98304825]
["bitfinex","ETHUSD",1750367744288,7.62736602,2511.0,2510.2,0.7732]
["bitfinex","ETHUSD",1750367744289,10.6074,2510.6,2510.2,0.7732]
["bitfinex","ETHUSD",1750367744494,17.62736602,2510.5,2510.4,3.98336746]
["bitfinex","ETHUSD",1750367746649,7.62736602,2510.5,2510.4,3.98336746]
["bitfinex","ETHUSD",1750367747571,0.6074,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367749679,0.6074,2510.6,2510.4,3.98334207]
["bitfinex","ETHUSD",1750367749832,0.6074,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367751151,0.6074,2510.6,2510.4,3.98339329]
["bitfinex","ETHUSD",1750367751351,0.55,2510.6,2510.4,3.98339329]
["bitfinex","ETHUSD",1750367751560,0.6074,2510.6,2510.4,3.98339329]
["bitfinex","ETHUSD",1750367751872,0.0574,2510.4,2510.3,3.98358454]
["bitfinex","ETHUSD",1750367759384,0.0574,2510.2,2510.0,3.98391897]
["bitfinex","ETHUSD",1750367759597,18.23476602,2510.1,2510.0,3.98391897]
["bitfinex","ETHUSD",1750367759896,10.6074,2510.1,2510.0,3.98391897]
["bitfinex","ETHUSD",1750367760120,10.55,2510.1,2510.0,3.98391897]
["bitfinex","ETHUSD",1750367760277,1.653,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750367760473,26.50716602,2511.0,2510.6,3.9830337]
["bitfinex","ETHUSD",1750367760785,0.55,2510.7,2510.6,3.9830337]
["bitfinex","ETHUSD",1750367762917,0.55,2510.7,2510.2,3.98372506]
["bitfinex","ETHUSD",1750367762918,10.55,2510.5,2510.2,3.98368949]
["bitfinex","ETHUSD",1750367763116,8.17736602,2510.4,2510.2,3.98368949]
["bitfinex","ETHUSD",1750367763328,0.0574,2510.3,2510.2,3.98368949]
["bitfinex","ETHUSD",1750367763624,0.0574,2510.3,2509.4,3.98488532]
["bitfinex","ETHUSD",1750367763625,0.0574,2510.1,2509.9,3.98409511]
["bitfinex","ETHUSD",1750367763766,0.6074,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750367764585,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750367765781,7.002,2510.4,2510.3,3.98350738]
["bitfinex","ETHUSD",1750367766104,17.002,2510.4,2510.3,3.98350738]
["bitfinex","ETHUSD",1750367766309,17.0594,2510.4,2510.3,3.98350738]
["bitfinex","ETHUSD",1750367768717,10.55,2510.3,2510.2,3.98360452]
["bitfinex","ETHUSD",1750367769071,10.55,2510.3,2510.1,3.98381817]
["bitfinex","ETHUSD",1750367769309,10.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367770580,0.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367770785,10.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367777645,0.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367777943,0.608,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367778298,0.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367790218,0.55,2510.3,2510.1,3.98377939]
["bitfinex","ETHUSD",1750367792144,0.55,2510.3,2509.9,0.7687]
["bitfinex","ETHUSD",1750367792346,10.55,2510.3,2510.1,3.98382773]
["bitfinex","ETHUSD",1750367792647,10.608,2510.3,2510.1,3.98382773]
["bitfinex","ETHUSD",1750367793807,10.608,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367794345,10.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367794646,10.55,2510.3,2509.9,0.7719]
["bitfinex","ETHUSD",1750367794647,10.55,2510.3,2510.1,3.98383674]
["bitfinex","ETHUSD",1750367796028,10.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367796344,10.55,2510.3,2510.1,3.983806]
["bitfinex","ETHUSD",1750367796643,10.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367797231,10.55,2510.3,2510.0,3.98400184]
["bitfinex","ETHUSD",1750367797232,10.55,2510.3,2510.1,3.98381433]
["bitfinex","ETHUSD",1750367798349,10.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367799949,10.55,2510.3,2510.1,3.9838202]
["bitfinex","ETHUSD",1750367800614,10.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367801310,10.55,2510.3,2510.1,3.98382068]
["bitfinex","ETHUSD",1750367803017,10.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367805667,0.55,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750367806477,5.63702431,2510.7,2509.9,0.7719]
["bitfinex","ETHUSD",1750367806478,0.39101722,2511.0,2509.9,0.7687]
["bitfinex","ETHUSD",1750367806637,10.0,2510.7,2510.4,3.9833041]
["bitfinex","ETHUSD",1750367806823,0.55,2510.6,2510.5,3.98318764]
["bitfinex","ETHUSD",1750367807328,10.058,2510.7,2510.5,3.98318764]
["bitfinex","ETHUSD",1750367807530,0.55,2510.6,2510.5,3.98318764]
["bitfinex","ETHUSD",1750367811357,0.608,2510.8,2510.7,3.98288733]
["bitfinex","ETHUSD",1750367813070,0.55,2510.8,2510.7,3.98288733]
["bitfinex","ETHUSD",1750367813423,1.709,2511.1,2510.8,3.98265328]
["bitfinex","ETHUSD",1750367813737,0.058,2511.0,2510.9,3.98251618]
["bitfinex","ETHUSD",1750367813935,0.608,2511.0,2510.9,3.98251618]
["bitfinex","ETHUSD",1750367817131,0.55,2511.0,2510.9,3.98251618]
["bitfinex","ETHUSD",1750367819046,0.608,2511.0,2510.9,3.98251618]
["bitfinex","ETHUSD",1750367820268,0.55,2511.0,2510.9,3.98251618]
["bitfinex","ETHUSD",1750367821578,0.608,2511.0,2510.9,3.98251618]
["bitfinex","ETHUSD",1750367824256,0.608,2511.0,2510.8,3.98270325]
["bitfinex","ETHUSD",1750367824586,0.608,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750367828493,0.608,2511.0,2510.8,3.98270625]
["bitfinex","ETHUSD",1750367829062,0.608,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750367831811,0.55,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750367837401,0.20451072,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367837602,10.0,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367837812,10.0,2511.4,2511.3,3.98195679]
["bitfinex","ETHUSD",1750367838012,2.04373685,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367838212,8.53023685,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367838531,19.08023685,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750367838881,19.08023685,2511.6,2511.3,3.98193994]
["bitfinex","ETHUSD",1750367839084,10.55,2511.5,2511.3,3.98190758]
["bitfinex","ETHUSD",1750367839330,10.6105,2511.5,2511.3,3.98190758]
["bitfinex","ETHUSD",1750367839716,10.6105,2511.5,2511.2,3.98202262]
["bitfinex","ETHUSD",1750367839717,7.62736602,2511.4,2511.2,3.98202262]
["bitfinex","ETHUSD",1750367839914,7.68786602,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367843200,17.68786602,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367845336,17.62736602,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367847447,17.62736602,2511.4,2506.7,15.93013302]
["bitfinex","ETHUSD",1750367847448,0.55,2511.3,2510.6,0.8049]
["bitfinex","ETHUSD",1750367847612,0.55,2511.3,2510.5,3.9832012]
["bitfinex","ETHUSD",1750367847613,10.0,2510.7,2510.5,3.9832012]
["bitfinex","ETHUSD",1750367847937,10.0605,2510.7,2510.4,4.78825795]
["bitfinex","ETHUSD",1750367848122,18.17736602,2510.8,2510.5,3.98318616]
["bitfinex","ETHUSD",1750367848324,0.6105,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750367848622,0.6105,2510.7,2510.5,3.98320239]
["bitfinex","ETHUSD",1750367849140,0.6105,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750367850344,0.55,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750367851102,0.0605,2510.6,2510.5,3.98323012]
["bitfinex","ETHUSD",1750367851337,0.6105,2510.6,2510.5,3.98323012]
["bitfinex","ETHUSD",1750367855918,0.55,2510.6,2510.5,3.98323012]
["bitfinex","ETHUSD",1750367859140,10.55,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750367859747,14.05336602,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1750367859748,12.9945,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367859964,20.78215,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367860189,12.16615,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367860385,10.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367860587,10.6122,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367860902,10.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367861561,10.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367863593,10.6122,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367866485,10.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367868375,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367870608,10.0,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750367870809,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750367870810,10.55,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750367872912,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750367873113,0.55,2511.4,2511.2,3.98206534]
["bitfinex","ETHUSD",1750367873315,10.6122,2511.4,2511.2,3.98206534]
["bitfinex","ETHUSD",1750367874584,10.6122,2511.4,2511.2,3.98206023]
["bitfinex","ETHUSD",1750367875927,10.6122,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367876080,10.6122,2511.4,2511.2,3.98207627]
["bitfinex","ETHUSD",1750367878100,10.6122,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367878813,10.55,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750367879110,10.55,2511.4,2511.1,3.98225923]
["bitfinex","ETHUSD",1750367879111,10.55,2511.4,2511.2,3.98209098]
["bitfinex","ETHUSD",1750367879319,10.6122,2511.4,2511.2,3.98209098]
["bitfinex","ETHUSD",1750367880448,7.68956602,2511.3,2511.1,3.98223947]
["bitfinex","ETHUSD",1750367881743,17.68956602,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367881908,7.68956602,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750367884446,7.68956602,2511.3,2511.1,3.98222933]
["bitfinex","ETHUSD",1750367886750,7.68956602,2511.3,2510.6,0.5276]
["bitfinex","ETHUSD",1750367886751,0.55,2511.0,2510.6,0.5276]
["bitfinex","ETHUSD",1750367886909,7.62736602,2510.7,2510.6,4.5107116]
["bitfinex","ETHUSD",1750367887103,7.68956602,2510.9,2510.7,3.98285708]
["bitfinex","ETHUSD",1750367887741,8.23956602,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750367888726,8.17736602,2510.9,2510.7,3.98295066]
["bitfinex","ETHUSD",1750367888928,8.17736602,2510.9,2507.1,12.95227573]
["bitfinex","ETHUSD",1750367888929,11.3582,2510.8,2509.8,9.567]
["bitfinex","ETHUSD",1750367889128,7.62736602,2510.3,2509.5,1.64]
["bitfinex","ETHUSD",1750367889357,0.55,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1750367889528,8.23896602,2510.1,2509.8,3.98423515]
["bitfinex","ETHUSD",1750367889853,8.23896602,2510.1,2509.8,3.98425276]
["bitfinex","ETHUSD",1750367890553,8.23896602,2510.1,2509.9,3.98422052]
["bitfinex","ETHUSD",1750367892561,18.23896602,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750367892858,10.6116,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750367901684,10.6116,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1750367901685,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750367903486,0.55,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367907028,0.68285714,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367907332,10.55,2509.7,2509.3,0.8153]
["bitfinex","ETHUSD",1750367907625,10.55,2509.5,2509.3,3.98511843]
["bitfinex","ETHUSD",1750367907939,0.6116,2509.4,2509.3,3.98511843]
["bitfinex","ETHUSD",1750367908299,0.55,2509.4,2509.3,3.98511843]
["bitfinex","ETHUSD",1750367911812,0.6116,2509.4,2509.2,3.98526746]
["bitfinex","ETHUSD",1750367912012,0.6116,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750367915418,0.55,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750367922649,7.2318,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1750367922650,0.8028,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1750367922866,0.55,2509.7,2509.6,3.98460196]
["bitfinex","ETHUSD",1750367923872,0.13285714,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367924237,0.68285714,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367924823,0.55,2509.9,2509.8,3.98430645]
["bitfinex","ETHUSD",1750367925020,0.88227562,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367925341,0.33227562,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367925658,0.13285714,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367931489,0.19235714,2510.0,2509.8,3.98426968]
["bitfinex","ETHUSD",1750367935243,0.13285714,2510.0,2509.8,3.98426968]
["bitfinex","ETHUSD",1750367936654,0.19235714,2510.0,2509.8,3.98426968]
["bitfinex","ETHUSD",1750367937578,2.13110923,2510.0,2509.8,3.98426968]
["bitfinex","ETHUSD",1750367937982,0.13285714,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367938182,0.19235714,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367939680,0.19235714,2510.0,2509.7,3.98447344]
["bitfinex","ETHUSD",1750367939681,0.19235714,2510.0,2509.8,3.98429359]
["bitfinex","ETHUSD",1750367940282,0.19235714,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367940592,0.13285714,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750367946401,0.13285714,2510.0,2509.8,3.98432575]
["bitfinex","ETHUSD",1750367946698,0.19235714,2510.0,2509.8,3.98432575]
["bitfinex","ETHUSD",1750367947699,18.17736602,2509.9,2509.5,3.98472189]
["bitfinex","ETHUSD",1750367947886,7.62736602,2509.6,2509.5,3.98472189]
["bitfinex","ETHUSD",1750367948196,0.0566,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750367948377,0.6066,2509.7,2509.5,3.98479741]
["bitfinex","ETHUSD",1750367948562,0.55,2509.7,2509.4,10.41192617]
["bitfinex","ETHUSD",1750367948763,0.0566,2509.6,2509.5,3.98484284]
["bitfinex","ETHUSD",1750367948966,0.0566,2509.6,2509.1,6.42749256]
["bitfinex","ETHUSD",1750367948967,0.55,2509.4,2509.1,3.98546038]
["bitfinex","ETHUSD",1750367949303,0.55,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750367952999,1.3142,2509.4,2508.8,0.8055]
["bitfinex","ETHUSD",1750367953310,10.0,2509.3,2509.2,3.98522299]
["bitfinex","ETHUSD",1750367953507,10.55,2509.3,2509.2,3.98522299]
["bitfinex","ETHUSD",1750367953707,0.55,2509.3,2509.2,3.98522299]
["bitfinex","ETHUSD",1750367954984,10.55,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750367955401,10.6066,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750367955595,10.55,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750367956000,10.6066,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750367956607,10.6066,2509.5,2509.3,3.98512747]
["bitfinex","ETHUSD",1750367956608,0.55,2509.4,2509.3,3.98512747]
["bitfinex","ETHUSD",1750367960205,18.17736602,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750367961891,10.55,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750367962251,10.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750367968798,10.0566,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750367968997,10.0,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750367969231,10.0566,2509.3,2509.1,3.98542487]
["bitfinex","ETHUSD",1750367969423,10.0566,2509.3,2509.1,3.98540184]
["bitfinex","ETHUSD",1750367969629,10.0566,2509.3,2508.8,7.1912]
["bitfinex","ETHUSD",1750367969834,10.0566,2509.3,2509.1,3.9853351]
["bitfinex","ETHUSD",1750367970413,10.0566,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750367972151,10.0,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750367972957,10.0566,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750367975661,10.0566,2509.3,2509.0,3.98557574]
["bitfinex","ETHUSD",1750367975662,0.0566,2509.2,2509.0,3.98552672]
["bitfinex","ETHUSD",1750367976463,0.55,2509.3,2509.0,3.98552672]
["bitfinex","ETHUSD",1750367976668,0.55,2509.3,2508.8,0.7632]
["bitfinex","ETHUSD",1750367976669,0.0566,2509.0,2508.8,0.7632]
["bitfinex","ETHUSD",1750367976960,0.8329,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1750367977126,0.6066,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750367977325,0.6066,2509.1,2508.9,3.98571752]
["bitfinex","ETHUSD",1750367977937,0.6066,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750367980878,0.55,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750367982059,0.68285714,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750367988790,0.13285714,2509.1,2509.0,4.86005857]
["bitfinex","ETHUSD",1750367988961,0.13285714,2509.1,2509.0,7.31361403]
["bitfinex","ETHUSD",1750367989788,0.13285714,2509.1,2509.0,13.74961403]
["bitfinex","ETHUSD",1750367989994,0.13285714,2509.1,2509.0,13.70975857]
["bitfinex","ETHUSD",1750367991891,0.13285714,2509.1,2509.0,13.76685857]
["bitfinex","ETHUSD",1750367993797,0.13285714,2509.1,2509.0,18.47685857]
["bitfinex","ETHUSD",1750367994299,0.13285714,2509.1,2509.0,13.76685857]
["bitfinex","ETHUSD",1750367995312,0.13285714,2509.1,2509.0,7.33085857]
["bitfinex","ETHUSD",1750367995599,0.13285714,2509.1,2509.0,13.76685857]
["bitfinex","ETHUSD",1750367999714,0.13285714,2509.1,2509.0,18.47685857]
["bitfinex","ETHUSD",1750368012624,0.13285714,2509.1,2509.0,28.47685857]
["bitfinex","ETHUSD",1750368015860,0.13285714,2509.1,2509.0,29.02685857]
["bitfinex","ETHUSD",1750368022062,0.13285714,2509.1,2509.0,29.02085857]
["bitfinex","ETHUSD",1750368030771,0.13285714,2509.1,2509.0,38.59085857]
["bitfinex","ETHUSD",1750368034855,0.13285714,2509.1,2509.0,44.69077984]
["bitfinex","ETHUSD",1750368038307,0.19405195,2509.3,2509.1,11.3098]
["bitfinex","ETHUSD",1750368038489,0.19405195,2509.3,2509.2,21.81515766]
["bitfinex","ETHUSD",1750368038784,0.19405195,2509.3,2509.2,21.77532756]
["bitfinex","ETHUSD",1750368040460,0.31644156,2509.8,2509.2,36.48532756]
["bitfinex","ETHUSD",1750368040715,0.43883117,2510.2,2510.1,15.35560502]
["bitfinex","ETHUSD",1750368040870,0.43883117,2510.2,2510.1,31.03941277]
["bitfinex","ETHUSD",1750368041302,0.43883117,2510.2,2510.1,36.93134754]
["bitfinex","ETHUSD",1750368041966,0.43883117,2510.2,2510.1,36.98814754]
["bitfinex","ETHUSD",1750368043824,0.62241558,2510.9,2510.4,4.59022893]
["bitfinex","ETHUSD",1750368043975,0.62241558,2510.9,2510.4,22.57509618]
["bitfinex","ETHUSD",1750368044175,0.62241558,2510.9,2510.4,30.15108524]
["bitfinex","ETHUSD",1750368044477,0.67911558,2510.9,2510.4,30.15108524]
["bitfinex","ETHUSD",1750368045976,0.67911558,2510.9,2510.4,36.62771075]
["bitfinex","ETHUSD",1750368046818,0.67911558,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1750368047116,0.67911558,2510.9,2510.6,29.71573688]
["bitfinex","ETHUSD",1750368047315,0.67911558,2510.9,2510.6,37.17668755]
["bitfinex","ETHUSD",1750368049213,0.67911558,2510.9,2510.6,37.57802974]
["bitfinex","ETHUSD",1750368050026,0.67911558,2510.9,2510.6,42.28802974]
["bitfinex","ETHUSD",1750368052230,0.0567,2510.8,2510.6,42.28802974]
["bitfinex","ETHUSD",1750368059333,0.62241558,2510.9,2510.6,42.28802974]
["bitfinex","ETHUSD",1750368060037,0.67911558,2510.9,2510.6,42.28802974]
["bitfinex","ETHUSD",1750368061237,0.62241558,2510.9,2510.6,42.28802974]
["bitfinex","ETHUSD",1750368061737,0.62241558,2510.9,2510.6,34.67222199]
["bitfinex","ETHUSD",1750368061913,0.62241558,2510.9,2510.6,42.28802974]
["bitfinex","ETHUSD",1750368062735,0.62241558,2510.9,2510.8,4.53279432]
["bitfinex","ETHUSD",1750368062917,0.62241558,2510.9,2510.8,34.25661857]
["bitfinex","ETHUSD",1750368063121,0.62241558,2510.9,2510.8,40.09895782]
["bitfinex","ETHUSD",1750368067562,0.62241558,2510.9,2510.8,40.04215782]
["bitfinex","ETHUSD",1750368076834,0.62241558,2510.9,2510.8,35.33215782]
["bitfinex","ETHUSD",1750368081764,0.62241558,2510.9,2510.8,44.89415782]
["bitfinex","ETHUSD",1750368086707,0.62241558,2510.9,2510.8,46.53615782]
["bitfinex","ETHUSD",1750368088986,0.030661,2510.9,2510.8,46.53615782]
["bitfinex","ETHUSD",1750368089371,0.088361,2510.9,2510.8,39.55915782]
["bitfinex","ETHUSD",1750368089559,0.088361,2510.9,2510.8,45.98215782]
["bitfinex","ETHUSD",1750368095323,0.088361,2510.9,2510.8,39.55915782]
["bitfinex","ETHUSD",1750368095521,0.088361,2510.9,2510.8,45.98215782]
["bitfinex","ETHUSD",1750368097336,0.088361,2510.9,2510.8,50.69215782]
["bitfinex","ETHUSD",1750368100643,0.030661,2510.9,2510.8,50.69215782]
["bitfinex","ETHUSD",1750368100830,0.088061,2510.9,2510.8,34.26915782]
["bitfinex","ETHUSD",1750368101055,0.088061,2510.9,2510.8,40.69215782]
["bitfinex","ETHUSD",1750368109333,0.030661,2510.9,2510.8,40.69215782]
["bitfinex","ETHUSD",1750368110538,0.030661,2510.9,2510.8,31.13015782]
["bitfinex","ETHUSD",1750368112945,0.030661,2510.9,2510.8,29.60586758]
["bitfinex","ETHUSD",1750368118611,0.030661,2510.9,2510.8,21.54086758]
["bitfinex","ETHUSD",1750368118919,0.030661,2510.9,2510.8,29.60386758]
["bitfinex","ETHUSD",1750368125030,0.088061,2510.9,2510.8,29.60386758]
["bitfinex","ETHUSD",1750368126435,0.088061,2510.9,2510.8,23.18086758]
["bitfinex","ETHUSD",1750368126616,0.088061,2510.9,2510.8,29.60386758]
["bitfinex","ETHUSD",1750368126922,0.088061,2510.9,2510.8,23.18086758]
["bitfinex","ETHUSD",1750368127109,0.088061,2510.9,2510.8,29.60286758]
["bitfinex","ETHUSD",1750368132636,0.088061,2510.9,2510.8,21.54086758]
["bitfinex","ETHUSD",1750368132838,0.088061,2510.9,2510.8,29.60286758]
["bitfinex","ETHUSD",1750368134347,0.088061,2510.9,2510.8,23.51135007]
["bitfinex","ETHUSD",1750368134511,0.088061,2510.9,2510.8,29.60286758]
["bitfinex","ETHUSD",1750368137800,0.915161,2510.9,2510.8,9.86494315]
["bitfinex","ETHUSD",1750368138119,0.915161,2510.9,2510.8,12.04479432]
["bitfinex","ETHUSD",1750368138825,0.915161,2510.9,2510.8,5.62279432]
["bitfinex","ETHUSD",1750368139026,0.915161,2510.9,2510.8,12.04479432]
["bitfinex","ETHUSD",1750368141150,0.915161,2510.9,2510.8,5.62279432]
["bitfinex","ETHUSD",1750368141458,0.915161,2510.9,2510.8,12.04479432]
["bitfinex","ETHUSD",1750368141622,2.055161,2510.9,2510.8,12.04479432]
["bitfinex","ETHUSD",1750368141808,2.055161,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750368142006,2.2606771,2510.9,2510.8,10.40479432]
["bitfinex","ETHUSD",1750368142207,2.2606771,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750368142430,2.2606771,2510.9,2510.8,10.40479432]
["bitfinex","ETHUSD",1750368142947,2.2606771,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750368143442,2.2606771,2510.9,2510.8,10.40479432]
["bitfinex","ETHUSD",1750368143604,2.2606771,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750368143807,2.2606771,2510.9,2510.8,10.40479432]
["bitfinex","ETHUSD",1750368148885,0.7782,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750368149040,0.8385,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1750368149235,1.9785,2510.6,2510.5,10.40627026]
["bitfinex","ETHUSD",1750368150176,10.7782,2510.5,2509.3,0.7678]
["bitfinex","ETHUSD",1750368150358,0.8385,2510.2,2510.1,3.98375671]
["bitfinex","ETHUSD",1750368151669,0.8385,2510.2,2510.1,10.40675671]
["bitfinex","ETHUSD",1750368153558,1.2003,2510.2,2510.1,3.98375671]
["bitfinex","ETHUSD",1750368153879,1.9785,2510.2,2510.1,3.98375671]
["bitfinex","ETHUSD",1750368154074,3.15762144,2510.2,2510.1,3.98375671]
["bitfinex","ETHUSD",1750368155844,10.8385,2510.1,2510.0,3.98397899]
["bitfinex","ETHUSD",1750368156046,0.8385,2510.1,2510.0,3.98397899]
["bitfinex","ETHUSD",1750368156446,0.7782,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1750368156644,1.9785,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750368156959,20.14939437,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750368159553,12.5285,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750368166412,11.9785,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750368166570,14.7810396,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750368179341,14.7810396,2509.9,2509.1,4.87230668]
["bitfinex","ETHUSD",1750368179342,0.0581,2509.6,2509.4,3.98493864]
["bitfinex","ETHUSD",1750368179644,0.0581,2509.6,2509.1,10.4174928]
["bitfinex","ETHUSD",1750368179645,0.0581,2509.2,2509.1,10.4174928]
["bitfinex","ETHUSD",1750368179805,0.0581,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368179806,11.1981,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368180004,13.53180844,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368180338,13.53180583,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368181144,13.15885944,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368199629,0.059,2509.1,2509.0,10.41461208]
["bitfinex","ETHUSD",1750368200774,13.10075944,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368201070,13.15975944,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368204874,1.14,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368209379,1.51316802,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368210086,1.51313151,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368210788,1.51313008,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368211100,1.5131248,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368211795,1.51310688,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368212101,1.51310601,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368212282,1.5131067,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368212798,1.14,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368212951,1.51310705,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368213283,1.51310916,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368213901,1.513107,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368214098,1.14,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368214247,1.51309205,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368214453,1.51309195,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368214681,1.14,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368214897,1.51308161,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368215112,1.51308165,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368217398,1.51311132,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368217692,1.14,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368217905,13.30084607,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368218089,13.30083694,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368219395,12.92773465,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368219564,13.30084365,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368219765,12.92773465,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368219964,13.30084379,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368220596,12.92773465,2509.2,2509.1,10.4144928]
["bitfinex","ETHUSD",1750368220801,10.8483,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368220998,13.18381838,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368221203,13.24110437,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368221690,13.24099829,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368221884,13.24099671,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368222202,13.24099962,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368222909,13.24099879,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368223524,12.81071814,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368223679,13.24098948,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368224387,14.38095533,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368225195,14.00801814,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368225512,14.38095533,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368225676,14.38095551,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368226005,14.38093614,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368226517,14.38092188,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368227220,14.38090663,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368227820,14.00801814,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368228023,14.38091281,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368228625,14.38090775,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368229022,14.00801814,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368229230,14.38090864,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368229523,14.38090779,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368230025,14.38090782,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368231046,14.38088537,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368231202,14.38088551,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368231936,13.58988551,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368233148,13.5898706,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368233880,13.58986903,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368234337,13.58987608,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368235103,13.58987311,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368235333,13.21701814,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368235503,13.58987312,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368237429,13.58990646,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368237948,13.58990508,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368238135,13.5899047,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368238341,13.58992133,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368238638,11.51290319,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368238838,11.14,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368240043,11.5129433,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368240843,1.14,2509.1,2509.0,3.98561208]
["bitfinex","ETHUSD",1750368241043,1.14,2509.1,2509.0,4.76721208]
["bitfinex","ETHUSD",1750368241945,1.14,2509.1,2509.0,4.78951208]
["bitfinex","ETHUSD",1750368242105,1.14,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368242314,3.4535164,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368242546,3.45351522,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368242854,9.55848849,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368243408,9.18538781,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368243610,9.55838631,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368243811,9.18538781,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368244012,19.55838384,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368244212,19.18538781,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368244416,19.55838486,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368245443,19.55838951,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368246247,19.55841101,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368246470,19.55841104,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368246630,19.55841106,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368246830,19.55841105,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368248232,19.55841296,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368248435,19.18538781,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368248670,19.55841214,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368249585,19.55839907,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368249872,19.55839867,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368250057,19.55839756,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368250678,19.55839731,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368252268,11.5130095,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368252691,11.51301931,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368253376,11.51302323,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368253549,11.51303848,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368253745,11.51304199,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368253946,11.51304502,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368254985,11.51304466,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368255582,11.51289274,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368256521,11.51289187,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368256669,11.51288801,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368257290,11.14,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368257496,11.51289365,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368258115,11.14,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368258581,11.51289539,2509.4,2509.3,4.75557514]
["bitfinex","ETHUSD",1750368259618,11.14,2509.4,2509.3,4.75557514]
["bitfinex","ETHUSD",1750368260424,11.51276846,2509.4,2509.3,4.75557514]
["bitfinex","ETHUSD",1750368261028,11.14,2509.4,2509.3,4.75557514]
["bitfinex","ETHUSD",1750368261884,11.51277303,2509.4,2509.3,4.75557514]
["bitfinex","ETHUSD",1750368263987,11.14,2509.4,2509.3,4.75557514]
["bitfinex","ETHUSD",1750368264213,11.51283018,2509.4,2509.3,4.75557514]
["bitfinex","ETHUSD",1750368264523,11.51283371,2509.4,2509.3,4.75557514]
["bitfinex","ETHUSD",1750368264837,11.51283916,2509.4,2509.3,4.75557514]
["bitfinex","ETHUSD",1750368265519,11.51283916,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368265723,11.51284042,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368266104,11.14,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368266304,11.51279749,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368266508,11.51279672,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368267030,11.51281331,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368267738,11.51281478,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368269034,11.51284794,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368269995,11.51285182,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750368270348,0.057,2510.8,2509.5,8.253534]
["bitfinex","ETHUSD",1750368270562,0.86719481,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1750368270752,0.92838961,2512.1,2512.0,4.53089171]
["bitfinex","ETHUSD",1750368270896,1.05077922,2512.5,2512.2,10.62071473]
["bitfinex","ETHUSD",1750368271108,1.05077922,2512.5,2512.2,30.57272014]
["bitfinex","ETHUSD",1750368271325,1.05077922,2512.5,2512.2,19.0922969]
["bitfinex","ETHUSD",1750368271583,1.05077922,2512.5,2512.2,31.7161116]
["bitfinex","ETHUSD",1750368272074,1.05077922,2512.5,2512.2,31.1661116]
["bitfinex","ETHUSD",1750368272478,1.05077922,2512.5,2512.2,24.3221116]
["bitfinex","ETHUSD",1750368272636,1.05077922,2512.5,2512.2,31.1691116]
["bitfinex","ETHUSD",1750368272838,1.05077922,2512.5,2512.2,25.29937556]
["bitfinex","ETHUSD",1750368273285,1.05077922,2512.5,2512.2,25.07897166]
["bitfinex","ETHUSD",1750368273438,1.05077922,2512.5,2512.2,25.29919064]
["bitfinex","ETHUSD",1750368273951,1.05077922,2512.5,2512.2,33.27473644]
["bitfinex","ETHUSD",1750368274370,1.05077922,2512.5,2512.2,33.27207058]
["bitfinex","ETHUSD",1750368274749,1.05077922,2512.5,2512.2,33.2720717]
["bitfinex","ETHUSD",1750368275154,1.05077922,2512.5,2512.2,32.90671653]
["bitfinex","ETHUSD",1750368275373,1.05077922,2512.5,2512.2,32.9067171]
["bitfinex","ETHUSD",1750368275574,1.05077922,2512.5,2512.2,33.27208153]
["bitfinex","ETHUSD",1750368275901,1.05077922,2512.5,2512.2,33.27208094]
["bitfinex","ETHUSD",1750368276410,1.05077922,2512.5,2512.2,33.05255117]
["bitfinex","ETHUSD",1750368276903,1.05077922,2512.5,2512.2,33.11055117]
["bitfinex","ETHUSD",1750368277197,1.05077922,2512.5,2512.2,32.74550231]
["bitfinex","ETHUSD",1750368277404,0.78165525,2512.3,2512.2,32.74550231]
["bitfinex","ETHUSD",1750368277761,0.78165525,2512.3,2512.2,15.13697166]
["bitfinex","ETHUSD",1750368277962,0.78165525,2512.3,2512.2,22.74550231]
["bitfinex","ETHUSD",1750368285174,0.78165525,2512.3,2512.2,23.10918183]
["bitfinex","ETHUSD",1750368286102,0.78165525,2512.3,2512.2,23.32744131]
["bitfinex","ETHUSD",1750368286490,0.78165525,2512.3,2512.2,28.03744131]
["bitfinex","ETHUSD",1750368286808,0.78165525,2512.3,2512.2,38.03741524]
["bitfinex","ETHUSD",1750368286988,0.78165525,2512.3,2512.2,37.81920011]
["bitfinex","ETHUSD",1750368287189,0.78165525,2512.3,2512.2,38.03739217]
["bitfinex","ETHUSD",1750368287388,0.78165525,2512.3,2512.2,37.67369437]
["bitfinex","ETHUSD",1750368287590,0.78165525,2512.3,2512.2,37.81915579]
["bitfinex","ETHUSD",1750368287790,0.78165525,2512.3,2512.2,37.45550231]
["bitfinex","ETHUSD",1750368288110,0.78165525,2512.3,2512.2,37.81916635]
["bitfinex","ETHUSD",1750368288310,0.78165525,2512.3,2512.2,37.45550231]
["bitfinex","ETHUSD",1750368288615,0.78165525,2512.3,2512.2,37.81916523]
["bitfinex","ETHUSD",1750368288911,0.78165525,2512.3,2512.2,30.21063691]
["bitfinex","ETHUSD",1750368289224,0.78165525,2512.3,2512.2,37.81916756]
["bitfinex","ETHUSD",1750368289402,0.78165525,2512.3,2512.2,38.03744609]
["bitfinex","ETHUSD",1750368289601,0.78165525,2512.3,2512.2,37.8192998]
["bitfinex","ETHUSD",1750368290105,0.78165525,2512.3,2512.2,37.8193005]
["bitfinex","ETHUSD",1750368290306,0.78165525,2512.3,2512.2,30.21076985]
["bitfinex","ETHUSD",1750368290489,0.78165525,2512.3,2512.2,30.21114474]
["bitfinex","ETHUSD",1750368290689,0.78165525,2512.3,2512.2,29.84697166]
["bitfinex","ETHUSD",1750368290894,0.78165525,2512.3,2512.2,30.21114488]
["bitfinex","ETHUSD",1750368291527,0.78165525,2512.3,2512.2,37.81967488]
["bitfinex","ETHUSD",1750368292090,0.78165525,2512.3,2512.2,37.45550231]
["bitfinex","ETHUSD",1750368292415,0.78165525,2512.3,2512.2,38.18410457]
["bitfinex","ETHUSD",1750368292623,0.78165525,2512.3,2512.2,38.1843468]
["bitfinex","ETHUSD",1750368293112,0.78165525,2512.3,2512.2,38.1843446]
["bitfinex","ETHUSD",1750368293483,0.78165525,2512.3,2512.2,38.18513663]
["bitfinex","ETHUSD",1750368293683,0.78165525,2512.3,2512.2,38.18593209]
["bitfinex","ETHUSD",1750368293882,0.78165525,2512.3,2512.2,38.18593327]
["bitfinex","ETHUSD",1750368294080,0.78165525,2512.3,2512.2,38.18593376]
["bitfinex","ETHUSD",1750368294722,0.78165525,2512.3,2512.2,38.18620423]
["bitfinex","ETHUSD",1750368295226,0.78165525,2512.3,2512.2,38.18647525]
["bitfinex","ETHUSD",1750368295433,0.78165525,2512.3,2512.2,38.18647511]
["bitfinex","ETHUSD",1750368295729,0.78165525,2512.3,2512.2,37.82098979]
["bitfinex","ETHUSD",1750368296019,0.78165525,2512.3,2512.2,37.82099135]
["bitfinex","ETHUSD",1750368296228,0.78165525,2512.3,2512.2,37.82278298]
["bitfinex","ETHUSD",1750368296398,0.78165525,2512.3,2512.2,38.37278298]
["bitfinex","ETHUSD",1750368296729,0.78165525,2512.3,2512.2,38.37273939]
["bitfinex","ETHUSD",1750368297229,0.78165525,2512.3,2512.2,38.59306965]
["bitfinex","ETHUSD",1750368297525,0.13461485,2512.3,2512.2,38.96026791]
["bitfinex","ETHUSD",1750368297724,0.13461485,2512.3,2512.2,38.96017962]
["bitfinex","ETHUSD",1750368298425,0.54544565,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750368298585,0.54544565,2512.8,2512.7,19.77305153]
["bitfinex","ETHUSD",1750368298781,0.54544565,2512.8,2512.7,19.88202269]
["bitfinex","ETHUSD",1750368299005,0.54544565,2512.8,2512.7,20.66352269]
["bitfinex","ETHUSD",1750368299219,0.54544565,2512.8,2512.7,20.66351532]
["bitfinex","ETHUSD",1750368299486,0.54544565,2512.8,2512.7,20.66351509]
["bitfinex","ETHUSD",1750368299687,0.54544565,2512.8,2512.7,20.29164981]
["bitfinex","ETHUSD",1750368299887,0.54544565,2512.8,2512.7,20.29165221]
["bitfinex","ETHUSD",1750368300424,1.17316883,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750368300622,1.17316883,2513.0,2512.9,31.49184458]
["bitfinex","ETHUSD",1750368300826,1.17316883,2513.0,2512.9,31.45206197]
["bitfinex","ETHUSD",1750368301023,1.17316883,2513.0,2512.9,31.08019549]
["bitfinex","ETHUSD",1750368301227,1.23436364,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750368301389,1.23436364,2513.2,2513.1,20.19857039]
["bitfinex","ETHUSD",1750368301726,1.23436364,2513.2,2513.1,23.36500919]
["bitfinex","ETHUSD",1750368301908,1.23436364,2513.2,2513.1,20.19857039]
["bitfinex","ETHUSD",1750368302501,1.23436364,2513.2,2513.1,23.36182095]
["bitfinex","ETHUSD",1750368302908,1.23436364,2513.2,2513.1,24.14332095]
["bitfinex","ETHUSD",1750368303420,1.23436364,2513.2,2513.1,34.14332095]
["bitfinex","ETHUSD",1750368304000,1.23436364,2513.2,2513.1,30.98007039]
["bitfinex","ETHUSD",1750368304196,1.23436364,2513.2,2513.1,34.14059319]
["bitfinex","ETHUSD",1750368304392,1.23436364,2513.2,2513.1,38.85059319]
["bitfinex","ETHUSD",1750368305435,1.23436364,2513.2,2513.1,35.69007039]
["bitfinex","ETHUSD",1750368307036,1.23436364,2513.2,2513.1,35.75007039]
["bitfinex","ETHUSD",1750368307405,1.8,2513.6,2513.5,4.52851601]
["bitfinex","ETHUSD",1750368307601,3.15675325,2513.7,2513.6,13.97835773]
["bitfinex","ETHUSD",1750368307821,3.15675325,2513.7,2513.6,18.31946885]
["bitfinex","ETHUSD",1750368308024,1.41794805,2513.9,2513.8,15.30444121]
["bitfinex","ETHUSD",1750368308230,1.41794805,2513.9,2513.8,37.65408247]
["bitfinex","ETHUSD",1750368308735,1.41794805,2513.9,2513.8,30.04555182]
["bitfinex","ETHUSD",1750368309333,1.41794805,2513.9,2513.8,30.44519361]
["bitfinex","ETHUSD",1750368309532,1.47914286,2514.1,2513.8,30.44519361]
["bitfinex","ETHUSD",1750368309533,1.47914286,2514.1,2514.0,4.52772474]
["bitfinex","ETHUSD",1750368309723,1.47914286,2514.1,2514.0,28.7511066]
["bitfinex","ETHUSD",1750368309912,1.47914286,2514.1,2514.0,21.10280893]
["bitfinex","ETHUSD",1750368310925,1.47914286,2514.1,2514.0,28.71133958]
["bitfinex","ETHUSD",1750368313741,1.47914286,2514.1,2514.0,21.10280893]
["bitfinex","ETHUSD",1750368313943,1.47914286,2514.1,2514.0,22.62652697]
["bitfinex","ETHUSD",1750368315718,1.47914286,2514.1,2514.0,14.04952697]
["bitfinex","ETHUSD",1750368316945,1.47914286,2514.1,2514.0,19.89652697]
["bitfinex","ETHUSD",1750368321123,1.47914286,2514.1,2514.0,20.62952697]
["bitfinex","ETHUSD",1750368321322,1.47914286,2514.1,2514.0,28.23805762]
["bitfinex","ETHUSD",1750368321552,1.47914286,2514.1,2514.0,32.94805762]
["bitfinex","ETHUSD",1750368321936,1.47914286,2514.1,2514.0,33.00555762]
["bitfinex","ETHUSD",1750368322848,1.47914286,2514.1,2514.0,25.39702697]
["bitfinex","ETHUSD",1750368323374,1.47914286,2514.1,2514.0,33.00555762]
["bitfinex","ETHUSD",1750368328269,1.47914286,2514.1,2514.0,36.157532]
["bitfinex","ETHUSD",1750368329242,1.47914286,2514.1,2514.0,33.00555762]
["bitfinex","ETHUSD",1750368329443,1.47914286,2514.1,2514.0,25.39702697]
["bitfinex","ETHUSD",1750368333383,1.47914286,2514.1,2514.0,43.00555762]
["bitfinex","ETHUSD",1750368333548,1.47914286,2514.1,2514.0,38.29555762]
["bitfinex","ETHUSD",1750368334673,1.47914286,2514.1,2514.0,43.00555762]
["bitfinex","ETHUSD",1750368335688,1.47914286,2514.1,2514.0,38.29555762]
["bitfinex","ETHUSD",1750368336494,1.66123247,2514.6,2514.3,13.97725012]
["bitfinex","ETHUSD",1750368336789,1.66123247,2514.6,2514.3,32.47825658]
["bitfinex","ETHUSD",1750368337181,1.66123247,2514.6,2514.3,27.76825658]
["bitfinex","ETHUSD",1750368338591,1.60153247,2514.6,2514.3,27.76825658]
["bitfinex","ETHUSD",1750368340986,1.66173247,2514.6,2514.3,29.58325658]
["bitfinex","ETHUSD",1750368341281,1.60153247,2514.6,2514.3,29.58325658]
["bitfinex","ETHUSD",1750368341488,1.60153247,2514.6,2514.3,30.13325658]
["bitfinex","ETHUSD",1750368341853,1.60153247,2514.6,2514.3,34.08453257]
["bitfinex","ETHUSD",1750368343487,1.60153247,2514.6,2514.3,30.13325658]
["bitfinex","ETHUSD",1750368343982,1.60153247,2514.6,2514.3,34.08453257]
["bitfinex","ETHUSD",1750368344777,1.60153247,2514.6,2514.3,30.13325658]
["bitfinex","ETHUSD",1750368345291,1.60153247,2514.6,2514.3,34.08453257]
["bitfinex","ETHUSD",1750368347595,1.60153247,2514.6,2514.3,34.85803257]
["bitfinex","ETHUSD",1750368347809,0.89385567,2514.4,2514.3,34.88763257]
["bitfinex","ETHUSD",1750368347983,0.89385567,2514.4,2514.3,31.83635658]
["bitfinex","ETHUSD",1750368348370,0.89385567,2514.4,2514.3,31.80675658]
["bitfinex","ETHUSD",1750368348569,0.89385567,2514.4,2514.3,31.83635658]
["bitfinex","ETHUSD",1750368351354,1.60153247,2514.6,2514.5,22.16506443]
["bitfinex","ETHUSD",1750368351559,1.60153247,2514.6,2514.5,32.1084771]
["bitfinex","ETHUSD",1750368351882,1.60153247,2514.6,2514.5,28.12792027]
["bitfinex","ETHUSD",1750368352058,1.60153247,2514.6,2514.5,32.07883168]
["bitfinex","ETHUSD",1750368355863,1.60153247,2514.6,2514.5,28.09983168]
["bitfinex","ETHUSD",1750368356064,1.60153247,2514.6,2514.5,32.07483168]
["bitfinex","ETHUSD",1750368357802,1.66272727,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368358104,1.72392208,2515.1,2515.0,4.52614314]
["bitfinex","ETHUSD",1750368358408,1.72392208,2515.1,2515.0,18.24534941]
["bitfinex","ETHUSD",1750368358560,1.72392208,2515.1,2515.0,18.2055953]
["bitfinex","ETHUSD",1750368361870,1.78412208,2515.1,2515.0,4.30806465]
["bitfinex","ETHUSD",1750368362102,2.54942208,2515.1,2515.0,4.30806465]
["bitfinex","ETHUSD",1750368362306,2.54942208,2515.1,2515.0,16.07606465]
["bitfinex","ETHUSD",1750368362519,2.54942208,2515.1,2515.0,20.04206465]
["bitfinex","ETHUSD",1750368363375,2.54942208,2515.1,2515.0,24.75206465]
["bitfinex","ETHUSD",1750368364975,2.98287598,2515.1,2515.0,4.30806465]
["bitfinex","ETHUSD",1750368365373,2.98287598,2515.1,2515.0,3.59190807]
["bitfinex","ETHUSD",1750368365682,0.7653,2515.0,2514.9,3.96556649]
["bitfinex","ETHUSD",1750368365903,9.60967131,2515.0,2514.9,3.96556649]
["bitfinex","ETHUSD",1750368367013,0.7653,2514.9,2514.6,3.97666617]
["bitfinex","ETHUSD",1750368367221,7.60853065,2514.8,2514.6,3.97666617]
["bitfinex","ETHUSD",1750368367418,7.60853065,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368367619,7.60853065,2514.8,2514.6,3.97666617]
["bitfinex","ETHUSD",1750368367915,0.55,2514.9,2514.5,3.97]
["bitfinex","ETHUSD",1750368368079,7.60853065,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368368895,17.60853065,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368369105,20.66976778,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368369646,22.43776778,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368369989,13.06123713,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368370210,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368386888,10.0,2514.8,2514.7,7.92861748]
["bitfinex","ETHUSD",1750368387059,10.0,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368387259,10.0,2514.8,2514.7,7.92661748]
["bitfinex","ETHUSD",1750368387756,10.55,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368387954,19.97438372,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368390798,11.81585307,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368392289,19.42438372,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368394716,11.81585307,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750368394854,10.0,2514.8,2514.7,7.92361748]
["bitfinex","ETHUSD",1750368397575,1.72392208,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750368397921,1.72392208,2515.1,2515.0,7.97834314]
["bitfinex","ETHUSD",1750368413405,1.72392208,2515.1,2515.0,4.03334314]
["bitfinex","ETHUSD",1750368413707,1.72392208,2515.1,2515.0,7.96334314]
["bitfinex","ETHUSD",1750368416340,1.72392208,2515.1,2515.0,4.03334314]
["bitfinex","ETHUSD",1750368416541,1.72392208,2515.1,2515.0,7.96134314]
["bitfinex","ETHUSD",1750368417608,1.72392208,2515.1,2515.0,7.90414314]
["bitfinex","ETHUSD",1750368417806,1.72392208,2515.1,2515.0,7.96394314]
["bitfinex","ETHUSD",1750368418056,1.72392208,2515.1,2515.0,7.96194314]
["bitfinex","ETHUSD",1750368420028,1.72392208,2515.1,2515.0,7.96094314]
["bitfinex","ETHUSD",1750368420224,1.72392208,2515.1,2515.0,4.03594314]
["bitfinex","ETHUSD",1750368420434,1.72392208,2515.1,2515.0,7.96094314]
["bitfinex","ETHUSD",1750368428883,1.72392208,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750368429090,1.72392208,2515.1,2515.0,7.95114314]
["bitfinex","ETHUSD",1750368441260,1.72392208,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750368441465,1.72392208,2515.1,2515.0,7.94214314]
["bitfinex","ETHUSD",1750368445708,1.72392208,2515.1,2515.0,10.00262991]
["bitfinex","ETHUSD",1750368445916,1.72392208,2515.1,2515.0,10.77732991]
["bitfinex","ETHUSD",1750368446070,1.72392208,2515.1,2515.0,11.67732991]
["bitfinex","ETHUSD",1750368459652,1.72392208,2515.1,2515.0,8.84214314]
["bitfinex","ETHUSD",1750368459954,1.72392208,2515.1,2515.0,8.78414314]
["bitfinex","ETHUSD",1750368460252,1.72392208,2515.1,2515.0,8.84484314]
["bitfinex","ETHUSD",1750368461060,1.72392208,2515.1,2515.0,4.87614314]
["bitfinex","ETHUSD",1750368461222,1.72392208,2515.1,2515.0,8.78014314]
["bitfinex","ETHUSD",1750368461421,1.72392208,2515.1,2515.0,8.84084314]
["bitfinex","ETHUSD",1750368464948,1.72392208,2515.1,2515.0,11.23666991]
["bitfinex","ETHUSD",1750368465348,1.72392208,2515.1,2515.0,12.93266991]
["bitfinex","ETHUSD",1750368469474,1.72392208,2515.1,2515.0,12.93166991]
["bitfinex","ETHUSD",1750368470842,1.72392208,2515.1,2515.0,12.22680791]
["bitfinex","ETHUSD",1750368472305,1.72392208,2515.1,2515.0,24.54533856]
["bitfinex","ETHUSD",1750368472458,1.72392208,2515.1,2515.0,25.36913856]
["bitfinex","ETHUSD",1750368474103,1.72392208,2515.1,2515.0,35.91913856]
["bitfinex","ETHUSD",1750368474257,1.72392208,2515.1,2515.0,36.25106007]
["bitfinex","ETHUSD",1750368478899,1.78511688,2515.3,2515.2,22.92915762]
["bitfinex","ETHUSD",1750368479192,1.78511688,2515.3,2515.2,30.84612994]
["bitfinex","ETHUSD",1750368480193,1.78511688,2515.3,2515.2,26.94312994]
["bitfinex","ETHUSD",1750368480690,1.78511688,2515.3,2515.2,32.53512994]
["bitfinex","ETHUSD",1750368481275,1.78511688,2515.3,2515.2,35.52120786]
["bitfinex","ETHUSD",1750368481493,1.78511688,2515.3,2515.2,35.85310298]
["bitfinex","ETHUSD",1750368482025,1.78511688,2515.3,2515.2,36.04879162]
["bitfinex","ETHUSD",1750368482803,1.78511688,2515.3,2515.2,43.92879162]
["bitfinex","ETHUSD",1750368483413,0.2155874,2515.4,2515.3,14.5863689]
["bitfinex","ETHUSD",1750368483586,0.2155874,2515.4,2515.3,16.44876521]
["bitfinex","ETHUSD",1750368485827,0.2155874,2515.4,2515.3,22.04076521]
["bitfinex","ETHUSD",1750368487626,1.90750649,2515.7,2515.4,17.29600137]
["bitfinex","ETHUSD",1750368487791,1.90750649,2515.7,2515.4,24.96523202]
["bitfinex","ETHUSD",1750368487987,1.90750649,2515.7,2515.4,25.29710075]
["bitfinex","ETHUSD",1750368488193,1.90750649,2515.7,2515.4,19.53439687]
["bitfinex","ETHUSD",1750368488424,1.90750649,2515.7,2515.4,21.22439687]
["bitfinex","ETHUSD",1750368488613,1.90750649,2515.7,2515.4,25.12539687]
["bitfinex","ETHUSD",1750368489327,1.90750649,2515.7,2515.4,25.12709687]
["bitfinex","ETHUSD",1750368508252,1.90750649,2515.7,2515.4,26.02709687]
["bitfinex","ETHUSD",1750368510820,1.90750649,2515.7,2515.4,22.12609687]
["bitfinex","ETHUSD",1750368511019,1.90750649,2515.7,2515.4,25.96369687]
["bitfinex","ETHUSD",1750368511315,1.90750649,2515.7,2515.4,26.02609687]
["bitfinex","ETHUSD",1750368511819,1.90750649,2515.7,2515.4,19.6668701]
["bitfinex","ETHUSD",1750368512096,1.90750649,2515.7,2515.4,6.89637958]
["bitfinex","ETHUSD",1750368512300,1.90750649,2515.7,2515.4,10.79637958]
["bitfinex","ETHUSD",1750368512485,1.90750649,2515.7,2515.4,5.20737958]
["bitfinex","ETHUSD",1750368512687,1.90750649,2515.7,2515.4,8.77551085]
["bitfinex","ETHUSD",1750368512902,2.22169351,2515.5,2515.4,8.77551085]
["bitfinex","ETHUSD",1750368513774,2.22169351,2515.5,2515.4,4.87551085]
["bitfinex","ETHUSD",1750368514073,2.22169351,2515.5,2515.4,8.77551085]
["bitfinex","ETHUSD",1750368523475,2.22169351,2515.5,2515.4,4.87551085]
["bitfinex","ETHUSD",1750368523697,2.22169351,2515.5,2515.4,8.77551085]
["bitfinex","ETHUSD",1750368530611,1.84631169,2515.5,2515.4,8.78101085]
["bitfinex","ETHUSD",1750368540909,1.84631169,2515.5,2515.4,11.55150137]
["bitfinex","ETHUSD",1750368541818,1.84631169,2515.5,2515.4,12.32550137]
["bitfinex","ETHUSD",1750368542936,1.84631169,2515.5,2515.4,8.42550137]
["bitfinex","ETHUSD",1750368543094,1.84631169,2515.5,2515.4,12.32450137]
["bitfinex","ETHUSD",1750368543288,1.84631169,2515.5,2515.4,14.52100109]
["bitfinex","ETHUSD",1750368543731,1.84631169,2515.5,2515.4,13.74700109]
["bitfinex","ETHUSD",1750368546188,1.84631169,2515.5,2515.4,7.65150137]
["bitfinex","ETHUSD",1750368546392,1.84631169,2515.5,2515.4,13.23650137]
["bitfinex","ETHUSD",1750368546830,1.84631169,2515.5,2515.4,10.46601085]
["bitfinex","ETHUSD",1750368552326,1.84631169,2515.5,2515.4,6.56801085]
["bitfinex","ETHUSD",1750368552632,1.84631169,2515.5,2515.4,10.46051085]
["bitfinex","ETHUSD",1750368552831,1.84631169,2515.5,2515.4,4.87551085]
["bitfinex","ETHUSD",1750368553022,2.22169351,2515.5,2515.4,4.87551085]
["bitfinex","ETHUSD",1750368553224,2.22169351,2515.5,2515.4,8.77351085]
["bitfinex","ETHUSD",1750368554506,2.22169351,2515.5,2515.4,4.87551085]
["bitfinex","ETHUSD",1750368554844,2.22169351,2515.5,2515.4,8.77351085]
["bitfinex","ETHUSD",1750368556448,2.22169351,2515.5,2515.4,4.87551085]
["bitfinex","ETHUSD",1750368556655,2.22169351,2515.5,2515.4,8.77351085]
["bitfinex","ETHUSD",1750368557957,2.22169351,2515.5,2515.4,4.87551085]
["bitfinex","ETHUSD",1750368559058,2.22169351,2515.5,2515.4,8.77351085]
["bitfinex","ETHUSD",1750368560853,2.22169351,2515.5,2515.4,4.87551085]
["bitfinex","ETHUSD",1750368561055,2.22169351,2515.5,2515.4,8.77351085]
["bitfinex","ETHUSD",1750368565021,2.22169351,2515.5,2515.4,8.77251085]
["bitfinex","ETHUSD",1750368571678,2.22169351,2515.5,2515.0,3.27128114]
["bitfinex","ETHUSD",1750368571679,30.0,2514.8,2512.9,0.19518238]
["bitfinex","ETHUSD",1750368571819,0.55,2513.8,2513.2,5.51617346]
["bitfinex","ETHUSD",1750368572206,0.55,2513.8,2512.9,0.19518238]
["bitfinex","ETHUSD",1750368572207,17.60853065,2513.3,2512.9,0.19518238]
["bitfinex","ETHUSD",1750368572403,17.60853065,2513.0,2512.9,0.19518238]
["bitfinex","ETHUSD",1750368572708,17.60853065,2513.0,2512.8,3.97949693]
["bitfinex","ETHUSD",1750368572709,7.60853065,2513.0,2512.4,3.977]
["bitfinex","ETHUSD",1750368572998,0.76085306,2512.9,2512.8,3.97959433]
["bitfinex","ETHUSD",1750368573218,10.0,2513.5,2512.9,3.97946595]
["bitfinex","ETHUSD",1750368573219,17.60853065,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750368573363,10.0,2512.9,2512.8,3.97955423]
["bitfinex","ETHUSD",1750368573558,7.60853065,2513.0,2512.7,3.9797686]
["bitfinex","ETHUSD",1750368573803,7.60853065,2513.0,2512.8,3.97962432]
["bitfinex","ETHUSD",1750368573965,0.76085306,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750368574161,0.76085306,2512.9,2512.6,7.95689389]
["bitfinex","ETHUSD",1750368574162,0.76085306,2512.9,2512.7,3.97975429]
["bitfinex","ETHUSD",1750368574367,7.60853065,2512.8,2512.7,3.97975429]
["bitfinex","ETHUSD",1750368574770,7.60853065,2512.8,2512.6,7.95588301]
["bitfinex","ETHUSD",1750368574993,7.60853065,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750368575193,8.44546902,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750368576121,0.55,2512.7,2512.5,3.98008253]
["bitfinex","ETHUSD",1750368576413,7.60853065,2512.6,2512.3,8.01609944]
["bitfinex","ETHUSD",1750368576615,7.60853065,2512.6,2512.3,4.0357]
["bitfinex","ETHUSD",1750368576826,8.45307755,2512.6,2512.4,3.98013589]
["bitfinex","ETHUSD",1750368577027,8.45307755,2512.6,2512.4,3.98023369]
["bitfinex","ETHUSD",1750368577194,10.0,2512.5,2511.8,0.0577]
["bitfinex","ETHUSD",1750368577379,7.60853065,2512.2,2512.1,3.98059606]
["bitfinex","ETHUSD",1750368577581,7.60853065,2512.2,2512.1,3.88489606]
["bitfinex","ETHUSD",1750368577821,7.60853065,2512.2,2511.9,9.77370549]
["bitfinex","ETHUSD",1750368577822,7.60853065,2512.2,2511.9,5.74200549]
["bitfinex","ETHUSD",1750368577981,7.60853065,2512.2,2512.0,7.95479343]
["bitfinex","ETHUSD",1750368578181,8.55391449,2512.2,2512.0,7.95479343]
["bitfinex","ETHUSD",1750368578408,18.55391449,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750368578803,18.55391449,2512.2,2512.0,7.95484771]
["bitfinex","ETHUSD",1750368579417,18.55391449,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750368581224,18.55391449,2512.2,2511.7,0.0568]
["bitfinex","ETHUSD",1750368581390,1.85539145,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750368581809,11.85539145,2512.1,2511.9,3.98096843]
["bitfinex","ETHUSD",1750368582140,17.60853065,2512.0,2511.9,3.98096843]
["bitfinex","ETHUSD",1750368582642,17.60853065,2512.0,2511.0,3.98234385]
["bitfinex","ETHUSD",1750368582643,10.0,2511.9,2511.2,4.03894304]
["bitfinex","ETHUSD",1750368582789,7.60853065,2511.6,2511.2,7.95514304]
["bitfinex","ETHUSD",1750368582994,7.60853065,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1750368583469,7.60853065,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368583753,7.60853065,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750368586406,17.60853065,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750368586607,19.36938371,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750368586922,9.36938371,2511.3,2511.1,3.98218793]
["bitfinex","ETHUSD",1750368588343,9.36938371,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750368588698,9.36938371,2511.3,2511.1,3.98225563]
["bitfinex","ETHUSD",1750368588958,0.93693837,2511.2,2511.1,3.98225563]
["bitfinex","ETHUSD",1750368589235,0.93693837,2511.2,2511.0,3.98240347]
["bitfinex","ETHUSD",1750368589236,11.48693837,2511.2,2511.0,3.98240347]
["bitfinex","ETHUSD",1750368589454,11.48693837,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368589621,17.60853065,2511.1,2511.0,3.98234932]
["bitfinex","ETHUSD",1750368590456,17.60853065,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750368590618,10.0,2511.0,2510.9,3.98254056]
["bitfinex","ETHUSD",1750368590948,17.60853065,2511.0,2510.9,3.98254056]
["bitfinex","ETHUSD",1750368592455,18.15853065,2511.0,2510.9,3.98254056]
["bitfinex","ETHUSD",1750368592824,18.52339622,2511.0,2510.9,3.98254056]
["bitfinex","ETHUSD",1750368593042,18.15853065,2511.0,2510.9,3.98254056]
["bitfinex","ETHUSD",1750368593358,21.11786827,2511.0,2510.9,3.98254056]
["bitfinex","ETHUSD",1750368593561,21.11786827,2511.0,2510.9,3.98252012]
["bitfinex","ETHUSD",1750368593728,0.36486759,2511.0,2510.9,3.98252012]
["bitfinex","ETHUSD",1750368593934,0.36486759,2511.0,2510.9,4.03932012]
["bitfinex","ETHUSD",1750368594120,10.0,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368594318,10.36519775,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368594717,10.36525035,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368595062,12.55942845,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368595651,12.56014788,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368596060,12.1941781,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368596219,16.52714665,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368596419,16.52714665,2511.2,2511.0,3.9824423]
["bitfinex","ETHUSD",1750368596624,12.41356773,2511.1,2511.0,3.9824423]
["bitfinex","ETHUSD",1750368597554,12.78096243,2511.1,2511.0,3.9824423]
["bitfinex","ETHUSD",1750368597853,12.78095818,2511.1,2511.0,3.9824423]
["bitfinex","ETHUSD",1750368598472,12.78095818,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750368598676,24.35148883,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750368599486,24.35148883,2511.1,2510.9,3.98261581]
["bitfinex","ETHUSD",1750368599487,10.0,2511.0,2510.9,3.18180757]
["bitfinex","ETHUSD",1750368599790,13.80253933,2511.0,2510.8,3.98275853]
["bitfinex","ETHUSD",1750368599942,0.36739045,2510.9,2510.8,3.98275853]
["bitfinex","ETHUSD",1750368600344,13.43514888,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368600583,13.80541121,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368601284,13.43514888,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368601585,21.41397418,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368602657,21.41397418,2511.0,2510.9,3.59398798]
["bitfinex","ETHUSD",1750368602840,21.04367953,2511.0,2510.9,3.59398798]
["bitfinex","ETHUSD",1750368603034,21.41397699,2511.0,2510.9,3.59398798]
["bitfinex","ETHUSD",1750368603469,21.04367953,2511.0,2510.9,3.59398798]
["bitfinex","ETHUSD",1750368603633,21.41448548,2511.0,2510.9,3.59398798]
["bitfinex","ETHUSD",1750368605551,21.41448548,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368605754,21.41448548,2511.0,2510.9,3.46443465]
["bitfinex","ETHUSD",1750368605941,21.41514572,2511.0,2510.9,3.46443465]
["bitfinex","ETHUSD",1750368606871,21.41519301,2511.0,2510.9,3.46443465]
["bitfinex","ETHUSD",1750368607078,21.41519277,2511.0,2510.9,3.46443465]
["bitfinex","ETHUSD",1750368607973,21.41519317,2511.0,2510.9,3.46443465]
["bitfinex","ETHUSD",1750368608474,21.41519141,2511.0,2510.9,3.46443465]
["bitfinex","ETHUSD",1750368608857,21.4156004,2511.0,2510.9,3.46443465]
["bitfinex","ETHUSD",1750368609583,21.41565348,2511.0,2510.9,3.46443465]
["bitfinex","ETHUSD",1750368610569,29.02418413,2511.0,2509.9,6.75456786]
["bitfinex","ETHUSD",1750368610747,7.60853065,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750368610948,18.5305046,2510.5,2510.3,4.04078791]
["bitfinex","ETHUSD",1750368611152,0.37197395,2510.4,2510.3,4.04078791]
["bitfinex","ETHUSD",1750368611768,2.17002441,2510.4,2510.2,3.98368777]
["bitfinex","ETHUSD",1750368611980,10.0,2510.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1750368612201,7.60853065,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750368612387,7.9811961,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750368612692,18.5311961,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750368612855,21.76457089,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750368613055,21.76457089,2510.0,2509.8,3.98429659]
["bitfinex","ETHUSD",1750368613258,0.55,2509.8,2509.7,3.98444022]
["bitfinex","ETHUSD",1750368613451,10.92266545,2509.8,2509.7,3.98444022]
["bitfinex","ETHUSD",1750368613865,0.92266545,2509.8,2509.7,3.98444022]
["bitfinex","ETHUSD",1750368614154,13.49482254,2509.8,2509.7,3.98444022]
["bitfinex","ETHUSD",1750368614461,13.49436689,2509.8,2509.7,3.98444022]
["bitfinex","ETHUSD",1750368614868,13.49436693,2509.8,2509.7,3.72521192]
["bitfinex","ETHUSD",1750368615078,13.12215709,2509.8,2509.7,3.72521192]
["bitfinex","ETHUSD",1750368615276,13.49436691,2509.8,2509.7,3.72521192]
["bitfinex","ETHUSD",1750368615678,13.12215709,2509.8,2509.7,3.72521192]
["bitfinex","ETHUSD",1750368615879,13.49436553,2509.8,2509.7,3.72521192]
["bitfinex","ETHUSD",1750368616192,17.45136553,2509.8,2509.6,3.98463234]
["bitfinex","ETHUSD",1750368616357,14.507,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750368616556,22.4872458,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750368616759,22.4872458,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1750368617055,22.11553065,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750368617286,22.48728658,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750368617595,24.73601524,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750368617791,24.73601524,2509.8,2509.2,0.7841]
["bitfinex","ETHUSD",1750368617978,24.73601524,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1750368617979,0.93690455,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750368619292,0.38690455,2509.7,2509.6,4.04199875]
["bitfinex","ETHUSD",1750368619596,12.41132094,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750368619890,12.96132094,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750368620096,12.96094064,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750368622164,10.55,2509.6,2508.9,0.7841]
["bitfinex","ETHUSD",1750368622359,2.41094064,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1750368622360,7.60853065,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750368622678,18.52990628,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750368622886,18.52942796,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750368624714,10.92089731,2509.3,2509.2,4.04263397]
["bitfinex","ETHUSD",1750368624867,14.33889731,2509.3,2509.2,4.04263397]
["bitfinex","ETHUSD",1750368625194,14.33889731,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750368625364,17.08364011,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750368625793,17.08343808,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750368626295,17.08343808,2509.3,2509.2,4.04263397]
["bitfinex","ETHUSD",1750368627001,13.11543808,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1750368627179,7.08243808,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368627496,9.07762752,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750368628279,10.55,2509.1,2509.0,3.98553035]
["bitfinex","ETHUSD",1750368628493,14.515,2509.1,2509.0,3.98553035]
["bitfinex","ETHUSD",1750368629000,14.515,2509.1,2508.7,0.0573]
["bitfinex","ETHUSD",1750368629198,10.5177934,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1750368629927,10.0,2508.9,2508.8,3.9858596]
["bitfinex","ETHUSD",1750368630220,13.964,2508.9,2508.8,3.9858596]
["bitfinex","ETHUSD",1750368630821,14.514,2508.9,2508.8,3.9858596]
["bitfinex","ETHUSD",1750368632021,14.514,2508.9,2508.8,3.86315578]
["bitfinex","ETHUSD",1750368632194,16.96217934,2508.9,2508.8,3.86315578]
["bitfinex","ETHUSD",1750368632400,16.96217934,2508.9,2508.7,3.98608695]
["bitfinex","ETHUSD",1750368632720,7.60853065,2508.8,2508.7,3.98608695]
["bitfinex","ETHUSD",1750368632924,17.60853065,2508.8,2508.7,3.98608695]
["bitfinex","ETHUSD",1750368633112,10.0,2508.7,2508.6,3.98622342]
["bitfinex","ETHUSD",1750368633310,10.0,2508.7,2507.7,3.98763038]
["bitfinex","ETHUSD",1750368633311,0.55,2508.4,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368633497,18.15853065,2508.0,2507.9,4.20298578]
["bitfinex","ETHUSD",1750368633820,17.60853065,2508.0,2507.9,4.26028578]
["bitfinex","ETHUSD",1750368634184,17.60853065,2508.0,2507.9,4.20298578]
["bitfinex","ETHUSD",1750368634391,19.40658111,2508.0,2507.9,4.20298578]
["bitfinex","ETHUSD",1750368634585,19.95658111,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368634990,19.95658111,2508.0,2507.9,4.20298721]
["bitfinex","ETHUSD",1750368635721,19.95658111,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368636225,19.95658111,2508.0,2507.9,4.20298721]
["bitfinex","ETHUSD",1750368636404,23.92358111,2508.0,2507.9,4.20298721]
["bitfinex","ETHUSD",1750368636591,19.95658111,2508.0,2507.9,4.26028721]
["bitfinex","ETHUSD",1750368636792,17.60853065,2508.0,2507.9,4.26028721]
["bitfinex","ETHUSD",1750368638093,10.0,2508.0,2507.9,4.26028721]
["bitfinex","ETHUSD",1750368638293,7.60853065,2508.4,2508.3,4.04426394]
["bitfinex","ETHUSD",1750368638498,18.36938371,2508.4,2508.3,4.04426394]
["bitfinex","ETHUSD",1750368638722,10.76085306,2508.4,2508.3,4.84966394]
["bitfinex","ETHUSD",1750368639031,10.0,2508.4,2508.3,4.84966394]
["bitfinex","ETHUSD",1750368641097,17.60853065,2508.4,2508.3,4.84966394]
["bitfinex","ETHUSD",1750368647485,17.60853065,2508.4,2508.3,4.04426394]
["bitfinex","ETHUSD",1750368647771,17.60853065,2508.4,2508.3,4.84506394]
["bitfinex","ETHUSD",1750368648433,17.60853065,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750368648868,19.36938371,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750368649366,19.36938371,2508.4,2508.3,4.04426394]
["bitfinex","ETHUSD",1750368650169,19.36938371,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750368650356,10.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750368650553,10.0,2508.3,2508.2,4.04442289]
["bitfinex","ETHUSD",1750368651769,10.0,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750368651935,12.33313837,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750368652669,7.60853065,2508.4,2508.2,0.0575]
["bitfinex","ETHUSD",1750368652872,10.0,2508.3,2508.2,4.84518581]
["bitfinex","ETHUSD",1750368653172,10.0,2508.3,2508.2,3.98688581]
["bitfinex","ETHUSD",1750368653735,10.0,2508.3,2508.2,4.04438581]
["bitfinex","ETHUSD",1750368654167,11.76085306,2508.3,2508.2,4.04438581]
["bitfinex","ETHUSD",1750368656342,10.4021546,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750368656541,22.11653065,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750368656946,22.51638699,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750368658683,22.51538699,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750368660789,22.51538699,2508.8,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368660790,10.55,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368660970,12.8015387,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368671397,13.17216793,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368672300,13.17542785,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368674283,20.7839585,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368675111,20.41006935,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368675282,20.78393902,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368677076,20.78393848,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368677409,20.78393848,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368678107,20.78393809,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368678491,20.78393512,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368678698,20.78393783,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368679310,20.78394129,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368680215,20.7839409,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368680394,20.78394506,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368680818,20.78394514,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368682408,20.78398445,2508.7,2508.6,3.98619548]
["bitfinex","ETHUSD",1750368682609,20.78398445,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368683008,20.7839841,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368683315,20.78398484,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368683889,20.78398487,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368684792,20.41006935,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368685014,20.78400818,2508.7,2508.6,4.04719548]
["bitfinex","ETHUSD",1750368685213,20.78400817,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368686200,20.78407838,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368686720,20.41006935,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368686928,20.78407905,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368687292,20.78407549,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368687530,20.78407554,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368688657,20.41006935,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368688923,20.78406909,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368689103,20.78406971,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368689724,20.78406533,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368689926,20.78406611,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368691338,20.78406623,2508.7,2508.6,4.04728717]
["bitfinex","ETHUSD",1750368692533,20.78406623,2508.7,2508.5,3.98637136]
["bitfinex","ETHUSD",1750368692705,0.55,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368692906,8.53253061,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368693245,8.15853065,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368693410,8.5325609,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368693618,11.20048622,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368694731,11.2003913,2508.5,2508.4,4.047605]
["bitfinex","ETHUSD",1750368694896,10.82645597,2508.5,2508.4,4.047605]
["bitfinex","ETHUSD",1750368695101,11.20039309,2508.5,2508.4,4.047605]
["bitfinex","ETHUSD",1750368695301,10.82645597,2508.5,2508.4,4.047605]
["bitfinex","ETHUSD",1750368695702,11.2003832,2508.5,2508.4,4.047605]
["bitfinex","ETHUSD",1750368697103,11.20035316,2508.5,2508.4,4.047605]
["bitfinex","ETHUSD",1750368697727,11.20034876,2508.5,2508.4,4.047605]
["bitfinex","ETHUSD",1750368699134,11.20034876,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368699842,11.20033066,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368701344,11.20031589,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368702747,11.20030188,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368706354,10.82645597,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368706553,11.20032422,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368707757,10.82645597,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368707925,11.2003152,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368708620,11.20033246,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368709024,11.20033895,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368711465,11.20034021,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368711660,11.2003615,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368712661,11.32194133,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368713568,11.32194138,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368714267,10.9480358,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368714469,11.32194248,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368716565,11.32198223,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368716870,11.32198252,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368717057,11.32198243,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368717259,11.32198246,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368717460,11.32198772,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368718341,10.9480358,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368718536,11.32200178,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368718973,11.32200272,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368719233,11.32200274,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368720269,11.32200279,2508.5,2508.4,4.046905]
["bitfinex","ETHUSD",1750368720640,11.32200279,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368720834,9.82460611,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368721169,9.82469502,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368721674,9.82467786,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368721834,9.45063912,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368722034,9.82467893,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1750368722839,10.55,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368723040,13.61621389,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368725177,13.61619392,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368725674,13.61619393,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368726176,13.61619391,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368726376,13.24216789,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368726583,13.61619279,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368727177,13.61619001,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368727550,13.61617867,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368728188,13.61617927,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368729755,13.61617987,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368730686,13.61618016,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368730888,13.61618285,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368731258,13.24216789,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368731453,13.61618353,2508.4,2508.3,4.04695687]
["bitfinex","ETHUSD",1750368732675,13.61618353,2508.4,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368732676,10.55,2508.1,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368732878,23.14628358,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368733789,23.14634116,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368733993,23.14634727,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368734153,22.77226794,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368734355,23.14578112,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368734563,26.51325252,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368734965,21.93369933,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368735679,21.93369879,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368736080,28.47669879,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368736464,32.46393961,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368736993,28.47669879,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368737691,28.10318675,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368737898,28.47643162,2508.0,2507.9,0.2155874]
["bitfinex","ETHUSD",1750368738601,28.47643162,2508.0,2507.4,0.8022]
["bitfinex","ETHUSD",1750368738602,10.55,2507.7,2507.4,0.058]
["bitfinex","ETHUSD",1750368738892,8.19271475,2507.5,2507.4,0.058]
["bitfinex","ETHUSD",1750368739065,8.56595962,2507.5,2507.4,4.04619494]
["bitfinex","ETHUSD",1750368739961,8.56557492,2507.5,2507.4,4.04619494]
["bitfinex","ETHUSD",1750368740786,8.19271475,2507.5,2507.4,4.04619494]
["bitfinex","ETHUSD",1750368740997,10.3848463,2507.5,2507.4,4.04619494]
["bitfinex","ETHUSD",1750368741770,10.38480713,2507.5,2507.4,4.04619494]
["bitfinex","ETHUSD",1750368741998,10.38480499,2507.5,2507.4,4.04619494]
["bitfinex","ETHUSD",1750368743010,10.3845671,2507.5,2507.4,4.04619494]
["bitfinex","ETHUSD",1750368743215,10.3845671,2507.5,2507.3,3.98827393]
["bitfinex","ETHUSD",1750368743216,10.55,2507.4,2507.3,3.98827393]
["bitfinex","ETHUSD",1750368743512,11.96104004,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368744610,11.58845671,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368744810,11.96100304,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368744977,11.58845671,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368746005,11.96088796,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368746899,9.23117146,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368748305,9.60353818,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368748884,9.60353934,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368751120,9.60350479,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368751818,9.60353286,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368752909,9.6035331,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368753260,19.6035331,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368753444,19.6035331,2507.4,2507.3,3.98827393]
["bitfinex","ETHUSD",1750368753949,19.6035331,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368754153,19.6035155,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368754523,19.60351424,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368754754,19.60358454,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368754958,18.07681604,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368755126,18.07681437,2507.4,2507.3,4.04627393]
["bitfinex","ETHUSD",1750368755322,18.07681437,2507.4,2507.2,3.98847803]
["bitfinex","ETHUSD",1750368755541,12.76974684,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368755844,12.39733543,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368756049,12.76974968,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368757541,12.76988986,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368758645,12.7698889,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368758948,12.77015103,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368760346,12.39733543,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368760645,12.77018208,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368762458,12.77072299,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368763352,12.77074248,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368765352,12.39733543,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368765652,12.77095199,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368766152,12.77097026,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368766655,12.77097019,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368767455,12.39733543,2507.3,2507.2,4.04647803]
["bitfinex","ETHUSD",1750368767749,16.48991384,2507.3,2507.2,4.81847803]
["bitfinex","ETHUSD",1750368767943,16.4899015,2507.3,2507.2,4.81847803]
["bitfinex","ETHUSD",1750368768449,16.48989981,2507.3,2507.2,4.81847803]
["bitfinex","ETHUSD",1750368769147,16.48994457,2507.3,2507.2,4.81847803]
["bitfinex","ETHUSD",1750368769853,10.37398316,2507.3,2507.2,4.81847803]
["bitfinex","ETHUSD",1750368770149,10.0,2507.6,2507.5,4.76003589]
["bitfinex","ETHUSD",1750368770354,10.37394436,2507.6,2507.5,4.81803589]
["bitfinex","ETHUSD",1750368771353,10.37393811,2507.6,2507.5,4.81803589]
["bitfinex","ETHUSD",1750368772156,10.37393828,2507.6,2507.5,4.81803589]
["bitfinex","ETHUSD",1750368772844,10.37393828,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368773224,10.37365514,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368773833,10.37365395,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368774253,10.37365411,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368774558,6.48960036,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368774756,6.11594625,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368774959,6.48959964,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368775330,6.48943032,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368775942,6.48943085,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368777857,6.4894312,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368778731,6.48931803,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368779332,6.48932102,2507.6,2507.5,11.35903589]
["bitfinex","ETHUSD",1750368780767,6.48929625,2507.6,2507.5,11.35703589]
["bitfinex","ETHUSD",1750368781061,6.11594625,2507.6,2507.5,4.81803589]
["bitfinex","ETHUSD",1750368781264,6.48926727,2507.6,2507.5,10.58503589]
["bitfinex","ETHUSD",1750368781562,6.48926853,2507.6,2507.5,10.58503589]
["bitfinex","ETHUSD",1750368782066,6.48926853,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368782678,6.48926884,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368782887,6.11594625,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368783075,6.48926884,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368783279,6.48926884,2507.6,2507.5,4.04603589]
["bitfinex","ETHUSD",1750368783476,6.48926884,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368783891,6.48927077,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368784195,6.48927077,2507.6,2507.5,4.04603589]
["bitfinex","ETHUSD",1750368784358,6.48927077,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368784692,6.48927431,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368785546,6.48927422,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368786271,6.11594625,2507.6,2507.5,4.04603589]
["bitfinex","ETHUSD",1750368786595,6.48927211,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368786760,6.11594625,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368786967,6.48927345,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368787315,6.48928943,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368787666,6.48930292,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368788064,7.13823321,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368788280,1.02228696,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368788466,6.48930292,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368788774,6.48929765,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368788952,6.48929804,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368789594,6.48929822,2507.6,2507.5,10.58403589]
["bitfinex","ETHUSD",1750368790298,6.48929822,2507.6,2507.5,10.58433589]
["bitfinex","ETHUSD",1750368791200,6.48935715,2507.6,2507.5,10.58433589]
["bitfinex","ETHUSD",1750368791353,7.13829287,2507.6,2507.5,10.58433589]
["bitfinex","ETHUSD",1750368792206,7.1383201,2507.6,2507.5,10.58433589]
["bitfinex","ETHUSD",1750368792585,7.13831728,2507.6,2507.5,4.04633589]
["bitfinex","ETHUSD",1750368792805,7.13832013,2507.6,2507.5,10.58233589]
["bitfinex","ETHUSD",1750368793882,6.76488197,2507.6,2507.5,10.58233589]
["bitfinex","ETHUSD",1750368794073,7.13851644,2507.6,2507.5,10.58233589]
["bitfinex","ETHUSD",1750368795001,6.76488197,2507.6,2507.5,10.58233589]
["bitfinex","ETHUSD",1750368795203,7.13851363,2507.6,2507.5,10.58233589]
["bitfinex","ETHUSD",1750368795501,6.48957769,2507.6,2507.5,10.58233589]
["bitfinex","ETHUSD",1750368795671,6.48957771,2507.6,2507.5,4.04633589]
["bitfinex","ETHUSD",1750368795872,6.48957771,2507.6,2507.5,10.58233589]
["bitfinex","ETHUSD",1750368796506,6.4897941,2507.6,2507.5,10.58233589]
["bitfinex","ETHUSD",1750368797001,6.4897941,2507.6,2507.5,4.04633589]
["bitfinex","ETHUSD",1750368797300,6.48979341,2507.6,2507.5,4.04633589]
["bitfinex","ETHUSD",1750368798011,6.48979137,2507.6,2507.5,4.04633589]
["bitfinex","ETHUSD",1750368798398,6.48979138,2507.6,2507.5,4.04633589]
["bitfinex","ETHUSD",1750368800227,6.48998607,2507.6,2507.5,4.04633589]
["bitfinex","ETHUSD",1750368800716,10.0,2508.2,2508.1,3.98707901]
["bitfinex","ETHUSD",1750368800915,10.99323183,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368801119,7.03995951,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368801272,6.11594625,2508.2,2508.1,3.98707901]
["bitfinex","ETHUSD",1750368801489,6.48980792,2508.2,2508.1,3.98707901]
["bitfinex","ETHUSD",1750368801694,7.03980792,2508.2,2508.1,3.98707901]
["bitfinex","ETHUSD",1750368802329,8.19378871,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368802507,16.48980792,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368802710,17.03980792,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368803102,17.03979513,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368803498,16.66594625,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368803829,17.03979166,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368804231,17.03979157,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368805126,18.74377073,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368805448,18.19377073,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368805615,18.19364588,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368805938,18.19364518,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368806102,17.81992541,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368806638,18.19364621,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368807332,16.48966705,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368807532,16.48959398,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368808553,16.48956862,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368808900,16.48956694,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368809224,16.48956939,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368809530,16.11594625,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368809704,16.48956748,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368810096,16.48942655,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368810302,10.3734803,2508.2,2508.1,4.04537901]
["bitfinex","ETHUSD",1750368810504,16.4894187,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368810717,16.11594625,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368811038,16.48941573,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368811220,16.48941489,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368811430,16.48941499,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368812505,16.48941563,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368813142,16.11594625,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368813454,16.48928345,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368813739,16.4892842,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368813904,16.48928363,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368814406,16.11594625,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368814607,16.48924844,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368817314,16.11594625,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368817643,16.48908608,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368818142,16.4890823,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368818349,16.48908224,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368819011,10.37313599,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368819410,10.37302883,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368820115,10.37302622,2508.2,2508.1,4.81927901]
["bitfinex","ETHUSD",1750368821133,10.37302622,2508.2,2508.1,6.35343092]
["bitfinex","ETHUSD",1750368821134,10.0,2508.2,2508.1,6.35343092]
["bitfinex","ETHUSD",1750368821330,10.37301962,2508.2,2508.1,6.35343092]
["bitfinex","ETHUSD",1750368821817,0.37300899,2508.2,2508.1,6.35343092]
["bitfinex","ETHUSD",1750368822053,10.37300899,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750368822242,10.37300899,2508.4,2508.3,10.57546394]
["bitfinex","ETHUSD",1750368822440,10.0,2508.4,2508.3,12.66282192]
["bitfinex","ETHUSD",1750368822635,8.229,2509.1,2508.3,12.66282192]
["bitfinex","ETHUSD",1750368822636,6.11594625,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750368822820,16.48864638,2508.8,2508.7,10.57482827]
["bitfinex","ETHUSD",1750368823639,16.48864734,2508.8,2508.7,10.57482827]
["bitfinex","ETHUSD",1750368824149,16.11594625,2508.8,2508.7,10.57482827]
["bitfinex","ETHUSD",1750368824767,16.48829612,2508.8,2508.7,10.57482827]
["bitfinex","ETHUSD",1750368825117,16.11594625,2508.8,2508.7,10.57482827]
["bitfinex","ETHUSD",1750368825349,16.48829571,2508.8,2508.7,10.57482827]
["bitfinex","ETHUSD",1750368825558,16.11594625,2508.8,2508.7,10.57482827]
["bitfinex","ETHUSD",1750368825855,0.40453731,2509.5,2509.4,4.77501633]
["bitfinex","ETHUSD",1750368826061,6.52048356,2509.5,2509.4,4.83471633]
["bitfinex","ETHUSD",1750368826366,6.52048356,2509.5,2509.4,11.36271633]
["bitfinex","ETHUSD",1750368826660,16.11594625,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750368826862,17.6317019,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750368827064,17.6317019,2509.6,2509.5,4.04455754]
["bitfinex","ETHUSD",1750368827832,7.6317019,2509.6,2509.5,4.04455754]
["bitfinex","ETHUSD",1750368833272,8.1817019,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750368833445,17.6317019,2509.9,2509.8,4.04408122]
["bitfinex","ETHUSD",1750368839489,10.0,2509.9,2509.8,4.04408122]
["bitfinex","ETHUSD",1750368839981,10.0,2509.9,2509.8,4.85438122]
["bitfinex","ETHUSD",1750368845982,10.0,2509.9,2509.8,5.75438122]
["bitfinex","ETHUSD",1750368846288,10.0,2509.9,2509.8,7.28853313]
["bitfinex","ETHUSD",1750368847814,0.55,2510.8,2509.8,7.28853313]
["bitfinex","ETHUSD",1750368847815,0.20804975,2511.1,2509.8,2.43415191]
["bitfinex","ETHUSD",1750368847957,0.20804975,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750368848290,17.6317019,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368848811,18.00304558,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368848966,17.6317019,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368849154,10.3713416,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368849356,7.6317019,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368849659,8.40854304,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368850165,8.03720428,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368850366,8.40810174,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368850679,8.03720428,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368850879,8.03720428,2511.2,2511.1,4.0392185]
["bitfinex","ETHUSD",1750368851052,18.03720428,2511.2,2511.1,4.0392185]
["bitfinex","ETHUSD",1750368851257,18.03720428,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368852208,18.40862354,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368852507,18.40862365,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368852705,18.03720428,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368852850,18.40833132,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368853493,18.03720428,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368853697,18.40833427,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368854708,10.77663237,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368854877,18.40833427,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368855311,18.40861703,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368855474,18.40861404,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368855677,18.408614,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368856278,18.40861415,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368858216,18.40849305,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368858413,18.03720428,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750368858616,10.0,2511.1,2510.3,3.98358761]
["bitfinex","ETHUSD",1750368858795,10.0,2510.8,2510.7,4.03985296]
["bitfinex","ETHUSD",1750368860116,10.0,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368860287,11.76317019,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368865929,18.28117019,2510.8,2510.0,0.0569]
["bitfinex","ETHUSD",1750368866112,18.83117019,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368866304,26.83460191,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368867222,26.8347784,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368867423,26.46287209,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368867727,26.83477766,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368868022,26.83477737,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368869528,26.83511876,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368870090,26.8351187,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368870529,26.83511916,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368871823,26.83533414,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368873032,26.8353302,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750368873199,26.8353302,2510.8,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368873526,2.68353302,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368873728,3.05599262,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368873928,3.05622887,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368874430,3.05624157,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368874932,3.056242,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368875230,3.05624038,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368876107,3.05624013,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368876726,2.68353302,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368876934,3.05653805,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368878950,3.05653739,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368879306,3.05653731,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368879506,3.05653735,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368879850,3.05652577,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368880150,3.05652572,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368881606,3.05652687,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368882138,3.05652702,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368883307,2.68353302,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368883507,3.05653222,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368885369,2.68353302,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368885564,3.05656052,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368886166,3.05656106,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368886512,3.0565615,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368886713,3.05656142,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368887167,3.05662318,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368887516,3.05662311,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368887868,3.05662307,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368888196,3.056623,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368888500,3.05662303,2510.7,2510.6,3.98302605]
["bitfinex","ETHUSD",1750368888675,10.0,2510.6,2510.5,4.04238644]
["bitfinex","ETHUSD",1750368888882,21.95674161,2510.6,2510.5,3.98318644]
["bitfinex","ETHUSD",1750368889046,28.47174161,2510.6,2510.5,3.98318644]
["bitfinex","ETHUSD",1750368889248,28.47174689,2510.6,2510.5,3.98318644]
["bitfinex","ETHUSD",1750368889448,28.47182693,2510.6,2510.5,3.98318644]
["bitfinex","ETHUSD",1750368889645,28.47182095,2510.6,2510.5,3.98318644]
["bitfinex","ETHUSD",1750368890103,28.09865143,2510.6,2509.9,0.0592]
["bitfinex","ETHUSD",1750368890280,3.18303187,2510.5,2510.4,3.98335913]
["bitfinex","ETHUSD",1750368890471,10.81475179,2510.5,2510.4,3.98335913]
["bitfinex","ETHUSD",1750368890966,10.81475107,2510.5,2510.4,3.98335913]
["bitfinex","ETHUSD",1750368891169,11.36475107,2510.5,2510.4,3.98335913]
["bitfinex","ETHUSD",1750368892202,11.36475107,2510.5,2510.3,4.04269444]
["bitfinex","ETHUSD",1750368892203,10.0,2510.4,2510.3,4.04269444]
["bitfinex","ETHUSD",1750368892356,27.32001902,2510.4,2510.3,4.04269444]
["bitfinex","ETHUSD",1750368892705,27.32005729,2510.4,2510.3,4.04269444]
["bitfinex","ETHUSD",1750368893003,20.80505729,2510.4,2510.2,3.9836519]
["bitfinex","ETHUSD",1750368893198,20.43183499,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750368893583,20.80505835,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750368893900,20.80505835,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368894694,20.80514495,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368894992,13.17344305,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368895357,12.80013309,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368895705,13.17343985,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368896386,13.17353878,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368897503,12.80013309,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368897653,13.17353627,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368898305,13.17353617,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368899076,12.80013309,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368899310,13.17348644,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368900465,13.17347787,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368900808,12.80013309,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368901109,10.37334478,2510.4,2510.3,4.04278761]
["bitfinex","ETHUSD",1750368901266,0.37334478,2510.4,2510.3,4.83148761]
["bitfinex","ETHUSD",1750368901897,10.0,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750368902100,10.37334194,2510.5,2510.4,4.04262893]
["bitfinex","ETHUSD",1750368902814,10.37334307,2510.5,2510.4,4.04262893]
["bitfinex","ETHUSD",1750368903362,7.75328173,2510.6,2510.4,4.04262893]
["bitfinex","ETHUSD",1750368903363,0.12157983,2510.6,2510.5,4.04247026]
["bitfinex","ETHUSD",1750368903566,0.12157983,2510.6,2510.5,4.83117026]
["bitfinex","ETHUSD",1750368903764,0.4948939,2510.6,2510.5,4.83117026]
["bitfinex","ETHUSD",1750368904223,0.4948939,2510.6,2510.5,12.66481778]
["bitfinex","ETHUSD",1750368904422,0.12157983,2510.6,2510.5,12.62498894]
["bitfinex","ETHUSD",1750368905464,0.12157983,2510.6,2510.5,13.52498894]
["bitfinex","ETHUSD",1750368908865,0.17758024,2510.8,2510.7,4.77165296]
["bitfinex","ETHUSD",1750368909291,0.17758024,2510.8,2510.7,4.83235296]
["bitfinex","ETHUSD",1750368909501,0.17758024,2510.8,2510.7,6.98160496]
["bitfinex","ETHUSD",1750368909702,0.17758024,2510.8,2510.7,9.75209548]
["bitfinex","ETHUSD",1750368909904,0.17758024,2510.8,2510.7,6.98160496]
["bitfinex","ETHUSD",1750368910096,0.17758024,2510.8,2510.7,7.02142048]
["bitfinex","ETHUSD",1750368910498,0.17758024,2510.8,2510.7,6.98160496]
["bitfinex","ETHUSD",1750368911029,0.23358065,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368911327,0.23358065,2511.0,2510.9,14.47328155]
["bitfinex","ETHUSD",1750368911613,0.23358065,2511.0,2510.9,14.43346571]
["bitfinex","ETHUSD",1750368915924,0.23358065,2511.0,2510.9,12.74146571]
["bitfinex","ETHUSD",1750368920014,0.23358065,2511.0,2510.9,6.23046571]
["bitfinex","ETHUSD",1750368920327,7.86528255,2511.0,2510.9,4.0433357]
["bitfinex","ETHUSD",1750368920524,7.86528255,2511.0,2510.9,10.4926357]
["bitfinex","ETHUSD",1750368922743,7.86528255,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368922933,7.86528255,2511.0,2510.9,10.4926357]
["bitfinex","ETHUSD",1750368927950,7.86528255,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368930860,8.16438255,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368931061,9.00977891,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368931256,9.38269843,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368931458,9.38269843,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368931656,9.38270427,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368931970,9.00977891,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368932131,9.38268794,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368932336,9.38268784,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368933168,9.38268784,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368933371,9.38268784,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368933764,9.38267844,2511.0,2510.9,10.4916357]
["bitfinex","ETHUSD",1750368934152,9.38267844,2511.0,2510.9,10.4906357]
["bitfinex","ETHUSD",1750368934536,19.38267844,2511.0,2510.9,10.4906357]
["bitfinex","ETHUSD",1750368935278,19.38265745,2511.0,2510.9,10.4906357]
["bitfinex","ETHUSD",1750368935442,19.38265745,2511.0,2510.7,4.04358161]
["bitfinex","ETHUSD",1750368935639,7.6317019,2510.8,2510.7,10.49088161]
["bitfinex","ETHUSD",1750368936870,7.6317019,2510.8,2510.7,3.98288161]
["bitfinex","ETHUSD",1750368937148,7.6317019,2510.8,2510.7,10.49088161]
["bitfinex","ETHUSD",1750368940989,7.6317019,2510.8,2510.7,3.98288161]
["bitfinex","ETHUSD",1750368941283,7.6317019,2510.8,2510.7,10.49088161]
["bitfinex","ETHUSD",1750368941482,7.6317019,2510.8,2510.7,3.98288161]
["bitfinex","ETHUSD",1750368941646,7.6317019,2510.8,2510.7,10.49088161]
["bitfinex","ETHUSD",1750368942778,7.6317019,2510.8,2510.7,10.55188161]
["bitfinex","ETHUSD",1750368949087,8.00482185,2510.8,2510.7,10.55188161]
["bitfinex","ETHUSD",1750368950222,7.6317019,2510.8,2510.7,10.55188161]
["bitfinex","ETHUSD",1750368950423,8.00482714,2510.8,2510.7,10.48988161]
["bitfinex","ETHUSD",1750368950922,7.6317019,2510.8,2510.7,10.48988161]
["bitfinex","ETHUSD",1750368951078,8.00483922,2510.8,2510.7,10.48988161]
["bitfinex","ETHUSD",1750368951284,8.00483709,2510.8,2510.7,10.48988161]
["bitfinex","ETHUSD",1750368951685,8.00483709,2510.8,2510.7,10.55088161]
["bitfinex","ETHUSD",1750368952688,8.00495987,2510.8,2510.7,10.55088161]
["bitfinex","ETHUSD",1750368953290,8.0049576,2510.8,2510.7,10.55088161]
["bitfinex","ETHUSD",1750368953487,8.00495756,2510.8,2510.7,10.55088161]
["bitfinex","ETHUSD",1750368953683,0.37325566,2510.8,2510.7,11.33548161]
["bitfinex","ETHUSD",1750368953883,10.23358065,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368954190,10.60683923,2511.0,2510.9,10.4886357]
["bitfinex","ETHUSD",1750368954422,10.60683377,2511.0,2510.9,10.4886357]
["bitfinex","ETHUSD",1750368954602,10.23358065,2511.0,2510.9,10.4886357]
["bitfinex","ETHUSD",1750368954805,10.60683373,2511.0,2510.9,10.4886357]
["bitfinex","ETHUSD",1750368955326,10.60683689,2511.0,2510.9,10.4886357]
["bitfinex","ETHUSD",1750368955828,10.6068421,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368956527,10.23358065,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368956733,10.60683491,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368956937,10.60683545,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368957229,10.60686011,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368957402,10.60686949,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368957814,10.60686807,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368958848,10.60686181,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368959143,10.60703123,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368959762,10.60702638,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368962120,10.60711789,2511.0,2510.9,10.5496357]
["bitfinex","ETHUSD",1750368962649,10.60712003,2511.0,2510.9,4.0436357]
["bitfinex","ETHUSD",1750368962853,16.70505428,2511.0,2510.9,4.0436357]
["bitfinex","ETHUSD",1750368963153,16.3315149,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750368963378,16.3315149,2511.0,2510.7,3.98279868]
["bitfinex","ETHUSD",1750368963379,0.55,2510.9,2510.7,3.98279868]
["bitfinex","ETHUSD",1750368963577,16.47149951,2510.8,2510.7,3.98279868]
["bitfinex","ETHUSD",1750368964074,16.47152348,2510.8,2510.7,3.98279868]
["bitfinex","ETHUSD",1750368964951,17.99780831,2510.8,2510.7,3.98279868]
["bitfinex","ETHUSD",1750368965277,20.78653851,2510.8,2510.7,3.98279868]
["bitfinex","ETHUSD",1750368965577,10.0,2510.7,2510.6,3.98303723]
["bitfinex","ETHUSD",1750368965777,10.37358754,2510.7,2510.6,3.98303723]
["bitfinex","ETHUSD",1750368967188,10.37341903,2510.7,2510.6,3.98303723]
["bitfinex","ETHUSD",1750368967877,0.37341491,2510.7,2510.6,3.98303723]
["bitfinex","ETHUSD",1750368968081,10.37341491,2510.7,2510.6,3.98303723]
["bitfinex","ETHUSD",1750368968283,10.37341494,2510.7,2510.6,3.98303723]
["bitfinex","ETHUSD",1750368971186,10.37333013,2510.7,2510.5,3.98313936]
["bitfinex","ETHUSD",1750368971489,17.9975509,2510.6,2510.5,3.98313936]
["bitfinex","ETHUSD",1750368971675,17.99748053,2510.6,2510.5,3.98313936]
["bitfinex","ETHUSD",1750368971871,17.62422077,2510.6,2510.5,3.98313936]
["bitfinex","ETHUSD",1750368972076,17.99748968,2510.6,2510.5,3.98313936]
["bitfinex","ETHUSD",1750368973066,17.99748968,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368973696,17.99748483,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368973882,17.62422077,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368974080,17.99748493,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368974584,17.99739083,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368975508,17.99738814,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368976103,17.99735059,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368976807,17.62422077,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368976995,17.99733014,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368978011,17.99732133,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368978586,17.62422077,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368978787,17.99731943,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368979614,17.62422077,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368979781,17.99730636,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368980913,17.9973044,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368981714,17.9973136,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368981914,17.99731365,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368982115,17.99731545,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368982616,17.62422077,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368982817,17.99731474,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368983113,17.62422077,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368983287,17.99731321,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368984720,17.99733977,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368984916,16.47236103,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368985487,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368986023,16.47236965,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368986187,16.4723662,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368986383,16.47236843,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368987317,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368987482,16.47246052,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368987914,16.47246423,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368988584,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368988789,16.4724605,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368989028,16.47245677,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368989329,16.4724591,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368990931,16.4726201,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368991531,16.47262054,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368992424,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368992831,16.4726197,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368993202,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368993523,16.47261974,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368993832,16.47285458,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368995727,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368995934,16.47285208,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368996316,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368996631,16.4728654,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368997431,16.47287633,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368998340,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368998495,16.47288015,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368998817,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750368998997,16.47288039,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369001448,16.4728713,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369002250,16.47288124,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369003042,16.47288396,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369004141,16.47288085,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369004554,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369004815,16.4728886,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369005035,16.09924203,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369005215,16.47288861,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369006038,16.47288641,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369006540,16.47288576,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369006706,16.47288555,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369006905,16.47289038,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369009035,16.47288648,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369009451,16.47289075,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369009827,16.47288897,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369010239,16.47288961,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369010614,16.47288724,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369010949,10.37364521,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369011837,10.0,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369012054,10.37364221,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369013550,10.37359797,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369014750,10.0,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369014951,10.37360194,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369015253,10.0,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369015433,10.37360108,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369016451,10.37356241,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369017243,10.37356247,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369017761,10.3735535,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369019566,10.37353992,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369019857,10.0,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369020027,10.37354595,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369020356,10.37354597,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369020562,10.37353519,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369021756,10.0,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369021962,10.37352992,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369022264,10.37352543,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369023061,10.0,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369023259,10.37352584,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369023483,10.37352773,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369023984,10.37351535,2510.6,2510.5,4.04433936]
["bitfinex","ETHUSD",1750369024786,10.37351535,2510.6,2510.5,4.79503936]
["bitfinex","ETHUSD",1750369025150,10.37350636,2510.6,2510.5,12.8175852]
["bitfinex","ETHUSD",1750369025350,10.0,2510.6,2510.5,12.8175852]
["bitfinex","ETHUSD",1750369035513,10.0,2510.6,2510.5,13.7175852]
["bitfinex","ETHUSD",1750369037204,10.0,2510.6,2510.5,12.19003936]
["bitfinex","ETHUSD",1750369040010,10.37345965,2510.6,2510.5,12.19003936]
["bitfinex","ETHUSD",1750369040418,10.37346273,2510.6,2510.5,12.19003936]
["bitfinex","ETHUSD",1750369041020,10.0,2510.6,2510.5,12.19003936]
["bitfinex","ETHUSD",1750369041222,10.0,2510.6,2510.5,12.18603936]
["bitfinex","ETHUSD",1750369041435,10.37346498,2510.6,2510.5,12.18603936]
["bitfinex","ETHUSD",1750369042227,10.0,2510.6,2510.5,12.18603936]
["bitfinex","ETHUSD",1750369042427,10.37347974,2510.6,2510.5,4.94433936]
["bitfinex","ETHUSD",1750369042608,10.37347974,2510.6,2510.5,11.43533936]
["bitfinex","ETHUSD",1750369042804,10.37347974,2510.6,2510.5,4.88313936]
["bitfinex","ETHUSD",1750369043127,10.37347974,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369043624,10.0,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369043825,10.3734834,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369044128,10.37348294,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369044731,10.0,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369044916,10.37348398,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369045728,16.47272601,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369046433,16.472732,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369047433,16.09924203,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369047634,16.47273188,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369050947,10.37350326,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369051244,10.3734953,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369051545,10.0,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369054149,10.37352004,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369054653,10.37353801,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369055453,10.37351573,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369055850,10.0,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369056053,10.37352633,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369056554,10.37352793,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369057348,10.0,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369057554,10.37353298,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369057918,10.3735338,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369058322,10.3735303,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369059620,10.37353932,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369060156,10.37353736,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369060320,10.37353373,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369060521,10.37354055,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369061166,10.0,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369061329,10.37355142,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369062464,10.37355503,2510.6,2510.5,11.43363936]
["bitfinex","ETHUSD",1750369063378,9.3452813,2510.6,2510.5,12.19593936]
["bitfinex","ETHUSD",1750369063579,4.197,2513.6,2510.9,0.55]
["bitfinex","ETHUSD",1750369063741,1.55834737,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750369063943,0.190512,2515.1,2515.0,16.34775705]
["bitfinex","ETHUSD",1750369064237,0.190512,2515.1,2515.0,29.4105645]
["bitfinex","ETHUSD",1750369064436,0.190512,2515.1,2515.0,24.85752431]
["bitfinex","ETHUSD",1750369064741,0.0586,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750369064951,0.0586,2516.3,2515.7,1.17376086]
["bitfinex","ETHUSD",1750369064952,0.91400915,2516.0,2515.7,1.17376086]
["bitfinex","ETHUSD",1750369065168,0.0586,2515.7,2515.6,14.91476108]
["bitfinex","ETHUSD",1750369065334,0.87979948,2515.7,2515.6,13.97519478]
["bitfinex","ETHUSD",1750369065533,0.0586,2515.7,2515.6,13.97519478]
["bitfinex","ETHUSD",1750369066169,2.079,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750369066371,2.1376,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750369071602,2.079,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750369073801,2.1376,2515.9,2515.8,11.16787876]
["bitfinex","ETHUSD",1750369075468,2.1376,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750369075789,2.1376,2515.9,2515.8,11.15387876]
["bitfinex","ETHUSD",1750369076363,2.1376,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750369076594,2.1376,2515.9,2515.8,11.14687876]
["bitfinex","ETHUSD",1750369077001,2.079,2515.9,2515.8,11.14687876]
["bitfinex","ETHUSD",1750369081406,2.079,2515.9,2515.8,11.11487876]
["bitfinex","ETHUSD",1750369083201,2.079,2515.9,2515.8,12.03492485]
["bitfinex","ETHUSD",1750369087029,0.0012712,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750369087030,2.1348712,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750369087387,2.1348712,2516.4,2516.3,4.8981982]
["bitfinex","ETHUSD",1750369089444,2.1348712,2516.4,2516.3,5.26140605]
["bitfinex","ETHUSD",1750369089858,0.0012712,2516.4,2516.3,6.82642053]
["bitfinex","ETHUSD",1750369089991,0.0012712,2516.4,2516.3,8.85153596]
["bitfinex","ETHUSD",1750369090196,0.0012712,2516.4,2516.3,8.44577384]
["bitfinex","ETHUSD",1750369090525,0.0012712,2516.4,2516.3,7.28652148]
["bitfinex","ETHUSD",1750369090690,0.0012712,2516.4,2516.3,6.92331363]
["bitfinex","ETHUSD",1750369090898,0.0012712,2516.4,2516.3,16.71700752]
["bitfinex","ETHUSD",1750369091307,0.0012712,2516.4,2516.3,14.3694858]
["bitfinex","ETHUSD",1750369091505,2.075,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750369091708,0.0621,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750369091906,2.1371,2516.7,2516.6,13.90246739]
["bitfinex","ETHUSD",1750369092134,0.0621,2516.7,2516.6,13.90246739]
["bitfinex","ETHUSD",1750369092307,2.1371,2516.7,2516.6,11.97872445]
["bitfinex","ETHUSD",1750369093052,10.0,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750369093220,18.20004426,2517.1,2517.0,3.97296427]
["bitfinex","ETHUSD",1750369093420,19.72504426,2517.1,2517.0,6.06785667]
["bitfinex","ETHUSD",1750369093629,16.14600967,2517.1,2517.0,4.89707353]
["bitfinex","ETHUSD",1750369093816,6.14600967,2517.1,2517.0,4.89707353]
["bitfinex","ETHUSD",1750369094416,0.0621,2517.1,2517.0,4.89707353]
["bitfinex","ETHUSD",1750369094713,12.0871,2517.1,2517.0,4.89707353]
["bitfinex","ETHUSD",1750369095540,12.0871,2517.1,2517.0,5.26587019]
["bitfinex","ETHUSD",1750369095916,10.0621,2517.1,2517.0,5.26587019]
["bitfinex","ETHUSD",1750369096411,7.58794426,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750369096610,17.65004426,2517.3,2517.2,4.3414647]
["bitfinex","ETHUSD",1750369096826,12.0871,2517.3,2517.2,5.54622427]
["bitfinex","ETHUSD",1750369097026,12.0871,2517.3,2517.2,5.91494762]
["bitfinex","ETHUSD",1750369097264,10.92400606,2517.3,2517.2,5.91494762]
["bitfinex","ETHUSD",1750369097558,10.92400606,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369097742,11.29476684,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369097951,10.92400606,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369098115,11.29475192,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369098755,11.29475348,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369099266,11.23265219,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369099673,11.23263396,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369100184,9.26973396,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369100876,9.26944211,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369101011,9.26944214,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369101445,9.2694535,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369101747,9.26930737,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369102358,9.20720173,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369102563,9.26930166,2517.3,2517.2,10.34550487]
["bitfinex","ETHUSD",1750369102772,9.26930394,2517.3,2517.2,10.34550487]
["bitfinex","ETHUSD",1750369102963,9.26930631,2517.3,2517.2,10.34550487]
["bitfinex","ETHUSD",1750369103281,9.20720631,2517.3,2517.2,10.34550487]
["bitfinex","ETHUSD",1750369103979,9.2071958,2517.3,2517.2,10.34550487]
["bitfinex","ETHUSD",1750369104825,9.2071958,2517.3,2517.2,3.32650487]
["bitfinex","ETHUSD",1750369105026,9.2071958,2517.3,2517.2,10.33250487]
["bitfinex","ETHUSD",1750369105738,9.20713242,2517.3,2517.2,10.33250487]
["bitfinex","ETHUSD",1750369106098,9.20713242,2517.3,2517.2,10.33050487]
["bitfinex","ETHUSD",1750369106666,9.20713173,2517.3,2517.2,10.33050487]
["bitfinex","ETHUSD",1750369107435,8.83690606,2517.3,2517.2,10.33050487]
["bitfinex","ETHUSD",1750369107795,9.207132,2517.3,2517.2,10.33050487]
["bitfinex","ETHUSD",1750369108620,9.20718145,2517.3,2517.2,10.33050487]
["bitfinex","ETHUSD",1750369109480,8.83690606,2517.3,2517.2,10.33050487]
["bitfinex","ETHUSD",1750369112136,0.2762762,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750369112335,0.2762762,2517.5,2517.4,10.94835242]
["bitfinex","ETHUSD",1750369118716,0.2762762,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750369118906,0.92357409,2517.5,2517.4,10.91035242]
["bitfinex","ETHUSD",1750369120316,1.04502787,2517.5,2517.4,10.91035242]
["bitfinex","ETHUSD",1750369121010,11.04502787,2517.5,2517.4,10.91035242]
["bitfinex","ETHUSD",1750369123409,10.39772998,2517.5,2517.4,10.91035242]
["bitfinex","ETHUSD",1750369124437,10.39462998,2517.5,2517.4,10.91035242]
["bitfinex","ETHUSD",1750369124935,0.39462998,2517.5,2517.4,10.91035242]
["bitfinex","ETHUSD",1750369127592,0.7671952,2517.5,2517.4,10.91035242]
["bitfinex","ETHUSD",1750369129033,0.76720909,2517.5,2517.4,10.91035242]
["bitfinex","ETHUSD",1750369129793,0.76721747,2517.5,2517.4,10.86135242]
["bitfinex","ETHUSD",1750369130147,0.76722088,2517.5,2517.4,10.86135242]
["bitfinex","ETHUSD",1750369131158,0.70822088,2517.5,2517.4,11.67865242]
["bitfinex","ETHUSD",1750369131358,0.70822088,2517.5,2517.4,13.24376489]
["bitfinex","ETHUSD",1750369131650,0.70822088,2517.5,2517.4,11.67865242]
["bitfinex","ETHUSD",1750369131860,0.33562998,2517.5,2517.4,11.67865242]
["bitfinex","ETHUSD",1750369132225,0.39462998,2517.5,2517.4,4.78965242]
["bitfinex","ETHUSD",1750369132562,0.76692194,2517.5,2517.4,10.85535242]
["bitfinex","ETHUSD",1750369133009,0.39462998,2517.5,2517.4,10.85535242]
["bitfinex","ETHUSD",1750369133206,0.76693163,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750369133409,0.76694806,2517.5,2517.4,10.85135242]
["bitfinex","ETHUSD",1750369133651,0.76693661,2517.5,2517.4,10.85135242]
["bitfinex","ETHUSD",1750369134743,0.39462998,2517.5,2517.4,10.85135242]
["bitfinex","ETHUSD",1750369135102,0.39462998,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750369135315,10.76682344,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750369135507,10.76684169,2517.5,2517.4,10.83935242]
["bitfinex","ETHUSD",1750369135708,10.76683991,2517.5,2517.4,10.83935242]
["bitfinex","ETHUSD",1750369135931,10.39462998,2517.5,2517.4,10.83935242]
["bitfinex","ETHUSD",1750369136133,12.6618198,2517.5,2517.4,10.83535242]
["bitfinex","ETHUSD",1750369136439,13.21182092,2517.5,2516.6,0.774]
["bitfinex","ETHUSD",1750369136643,0.8576,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750369136806,2.7986,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750369137202,3.17090402,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750369137603,0.059,2516.6,2515.8,4.36739054]
["bitfinex","ETHUSD",1750369137808,8.44554426,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750369138048,10.38654426,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750369138409,17.58794426,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750369138609,17.64694426,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750369138807,17.64694426,2516.1,2515.8,3.97473703]
["bitfinex","ETHUSD",1750369138808,0.059,2515.9,2515.8,3.97473703]
["bitfinex","ETHUSD",1750369139010,18.38654426,2515.9,2515.7,3.97500942]
["bitfinex","ETHUSD",1750369139249,18.38654426,2515.9,2515.6,3.97509823]
["bitfinex","ETHUSD",1750369139250,10.37180675,2515.8,2515.6,3.97509823]
["bitfinex","ETHUSD",1750369139434,8.01877926,2515.7,2515.6,3.97509823]
["bitfinex","ETHUSD",1750369139841,10.0,2515.6,2515.4,3.97550644]
["bitfinex","ETHUSD",1750369140041,17.64694426,2515.5,2515.4,3.97550644]
["bitfinex","ETHUSD",1750369140245,17.64694426,2515.5,2515.3,3.97566354]
["bitfinex","ETHUSD",1750369140246,10.0,2515.4,2515.3,3.97566354]
["bitfinex","ETHUSD",1750369140433,10.0,2515.6,2515.4,3.97536816]
["bitfinex","ETHUSD",1750369140622,2.37287201,2515.5,2515.4,3.97536816]
["bitfinex","ETHUSD",1750369140823,2.31380071,2515.5,2514.8,6.861]
["bitfinex","ETHUSD",1750369141034,0.059,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1750369141355,0.059,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750369141558,16.916,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750369141762,10.059,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750369141964,11.0649,2515.4,2515.3,2.4939689]
["bitfinex","ETHUSD",1750369142272,11.0649,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1750369142273,30.0,2511.6,2510.3,18.99301332]
["bitfinex","ETHUSD",1750369142478,9.628114,2510.3,2509.5,11.87610631]
["bitfinex","ETHUSD",1750369142673,7.62532768,2511.0,2509.5,0.0166]
["bitfinex","ETHUSD",1750369142674,20.678114,2509.6,2509.5,0.0166]
["bitfinex","ETHUSD",1750369142876,20.678114,2509.6,2508.6,0.774]
["bitfinex","ETHUSD",1750369142877,10.0,2509.3,2508.7,0.0166]
["bitfinex","ETHUSD",1750369143026,0.55,2509.5,2508.6,0.774]
["bitfinex","ETHUSD",1750369143027,0.5,2509.0,2508.6,0.774]
["bitfinex","ETHUSD",1750369143373,9.628114,2509.1,2508.7,2.1676]
["bitfinex","ETHUSD",1750369143524,9.628114,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1750369143843,10.5,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1750369143844,19.628114,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1750369144034,19.628114,2509.4,2509.3,6.13617514]
["bitfinex","ETHUSD",1750369144235,10.0,2509.4,2509.3,6.13617514]
["bitfinex","ETHUSD",1750369144643,10.0,2509.4,2509.3,11.47754101]
["bitfinex","ETHUSD",1750369144861,16.00404478,2509.4,2509.3,4.13954101]
["bitfinex","ETHUSD",1750369145033,25.63215878,2509.4,2509.3,4.95202987]
["bitfinex","ETHUSD",1750369145361,15.13215878,2509.4,2509.3,12.29002987]
["bitfinex","ETHUSD",1750369145567,15.13215878,2509.4,2509.3,12.32262987]
["bitfinex","ETHUSD",1750369145860,9.628114,2509.8,2509.7,4.00113998]
["bitfinex","ETHUSD",1750369146063,9.628114,2509.8,2509.7,11.36713998]
["bitfinex","ETHUSD",1750369146243,17.37505766,2509.8,2509.7,11.36713998]
["bitfinex","ETHUSD",1750369146687,27.37505766,2509.8,2509.7,13.30079622]
["bitfinex","ETHUSD",1750369146834,17.37505766,2509.8,2509.7,13.30079622]
["bitfinex","ETHUSD",1750369147163,9.628114,2509.8,2509.7,14.12009622]
["bitfinex","ETHUSD",1750369147337,9.594314,2509.8,2509.7,14.67009622]
["bitfinex","ETHUSD",1750369147543,7.70974366,2509.9,2509.8,4.55098122]
["bitfinex","ETHUSD",1750369147743,2.37164965,2509.9,2509.8,13.39099084]
["bitfinex","ETHUSD",1750369147944,10.08608336,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750369148266,10.08608336,2510.5,2510.4,13.52162893]
["bitfinex","ETHUSD",1750369148476,29.66349736,2510.5,2510.4,12.73887303]
["bitfinex","ETHUSD",1750369149032,19.577414,2510.5,2510.4,16.22585139]
["bitfinex","ETHUSD",1750369149536,19.577414,2510.5,2510.4,13.59542975]
["bitfinex","ETHUSD",1750369149967,19.577414,2510.5,2510.4,13.58742975]
["bitfinex","ETHUSD",1750369149968,20.077414,2510.5,2510.4,13.58742975]
["bitfinex","ETHUSD",1750369150176,20.077414,2510.5,2510.4,6.13642893]
["bitfinex","ETHUSD",1750369150332,19.577414,2510.4,2510.3,11.30594043]
["bitfinex","ETHUSD",1750369150537,19.577414,2510.4,2510.3,20.81794043]
["bitfinex","ETHUSD",1750369151044,19.577414,2510.4,2510.3,13.45894043]
["bitfinex","ETHUSD",1750369151270,19.577414,2510.4,2510.3,20.81294043]
["bitfinex","ETHUSD",1750369154038,19.577414,2510.4,2510.3,13.45894043]
["bitfinex","ETHUSD",1750369154237,19.577414,2510.4,2510.3,20.80094043]
["bitfinex","ETHUSD",1750369154548,19.577414,2510.4,2510.3,14.82146868]
["bitfinex","ETHUSD",1750369155488,19.577414,2510.4,2510.3,9.495]
["bitfinex","ETHUSD",1750369156679,19.577414,2510.4,2510.3,10.395]
["bitfinex","ETHUSD",1750369156887,19.577414,2510.4,2510.3,14.37858715]
["bitfinex","ETHUSD",1750369158862,9.577414,2510.4,2510.3,14.37858715]
["bitfinex","ETHUSD",1750369159049,9.577414,2510.4,2510.3,7.03658715]
["bitfinex","ETHUSD",1750369159248,9.577414,2510.4,2510.3,14.34358715]
["bitfinex","ETHUSD",1750369161376,9.577414,2510.4,2510.3,14.31958715]
["bitfinex","ETHUSD",1750369161576,9.577414,2510.4,2510.3,9.438]
["bitfinex","ETHUSD",1750369161881,9.577414,2510.4,2510.3,13.42158715]
["bitfinex","ETHUSD",1750369162756,9.577414,2510.4,2510.3,12.32931172]
["bitfinex","ETHUSD",1750369163380,9.577414,2510.4,2510.3,12.38751172]
["bitfinex","ETHUSD",1750369164687,9.577414,2510.4,2510.3,8.56303618]
["bitfinex","ETHUSD",1750369164890,9.577414,2510.4,2510.3,12.54662333]
["bitfinex","ETHUSD",1750369165355,17.22776185,2510.4,2510.3,12.54662333]
["bitfinex","ETHUSD",1750369165758,0.5,2510.3,2510.2,3.98374293]
["bitfinex","ETHUSD",1750369165990,0.5,2510.0,2509.9,3.9840927]
["bitfinex","ETHUSD",1750369166176,0.5,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750369166382,17.331414,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750369168088,25.09749441,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750369168661,17.331414,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750369169379,17.07221512,2509.8,2509.7,4.35362238]
["bitfinex","ETHUSD",1750369169567,16.16501902,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750369169776,26.25110238,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750369170160,37.87224783,2509.8,2509.7,0.36910724]
["bitfinex","ETHUSD",1750369170359,37.93204783,2509.8,2509.7,0.36910724]
["bitfinex","ETHUSD",1750369170690,9.577414,2509.7,2509.1,3.98535938]
["bitfinex","ETHUSD",1750369170893,9.577414,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750369171306,9.637214,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1750369171658,9.577414,2509.1,2509.0,6.14162183]
["bitfinex","ETHUSD",1750369172600,9.637214,2509.1,2509.0,6.14162183]
["bitfinex","ETHUSD",1750369174883,9.637214,2509.1,2509.0,3.98562183]
["bitfinex","ETHUSD",1750369175786,9.577414,2509.1,2509.0,3.98562183]
["bitfinex","ETHUSD",1750369176122,9.577414,2509.5,2509.3,4.04337514]
["bitfinex","ETHUSD",1750369176323,7.9897,2509.8,2509.7,3.98450815]
["bitfinex","ETHUSD",1750369176324,7.219,2509.8,2509.7,3.98450815]
["bitfinex","ETHUSD",1750369176530,26.796414,2509.8,2509.7,3.98450815]
["bitfinex","ETHUSD",1750369176954,19.577414,2509.8,2509.7,3.98450815]
["bitfinex","ETHUSD",1750369177248,26.796414,2509.8,2509.7,3.98450815]
["bitfinex","ETHUSD",1750369178893,27.18988433,2509.8,2509.7,3.98450815]
["bitfinex","ETHUSD",1750369179237,26.796414,2509.8,2509.7,3.98450815]
["bitfinex","ETHUSD",1750369180310,9.577414,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1750369180653,9.577414,2510.1,2510.0,4.04186374]
["bitfinex","ETHUSD",1750369181123,7.201,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1750369181124,19.577414,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750369181893,9.577414,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1750369182124,16.772414,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750369182630,26.772414,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750369182833,26.772414,2510.8,2510.7,4.35372044]
["bitfinex","ETHUSD",1750369183198,26.772414,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750369183399,26.772414,2510.8,2510.7,4.3537244]
["bitfinex","ETHUSD",1750369183832,19.577414,2510.8,2510.7,4.3537244]
["bitfinex","ETHUSD",1750369184201,19.577414,2510.8,2510.7,4.4115244]
["bitfinex","ETHUSD",1750369184404,9.577414,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1750369184603,12.67526822,2512.7,2510.5,2.9518]
["bitfinex","ETHUSD",1750369184604,9.577414,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750369184899,26.822114,2512.2,2512.1,4.35130518]
["bitfinex","ETHUSD",1750369185314,16.822114,2512.2,2512.1,4.35130518]
["bitfinex","ETHUSD",1750369185734,9.577414,2512.2,2512.1,4.35130518]
["bitfinex","ETHUSD",1750369186037,9.09929958,2512.2,2512.1,4.35130518]
["bitfinex","ETHUSD",1750369186247,8.6211879,2512.2,2512.1,4.35130518]
["bitfinex","ETHUSD",1750369186544,25.7981879,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369186719,25.7981879,2512.4,2512.3,4.35041482]
["bitfinex","ETHUSD",1750369187262,25.7981879,2512.4,2512.3,4.35033674]
["bitfinex","ETHUSD",1750369187846,25.7901879,2512.4,2512.3,4.35033674]
["bitfinex","ETHUSD",1750369188149,25.7901879,2512.4,2512.3,4.34977446]
["bitfinex","ETHUSD",1750369188720,25.7901879,2512.4,2512.3,4.34978426]
["bitfinex","ETHUSD",1750369189039,30.38214582,2512.4,2512.3,0.36936791]
["bitfinex","ETHUSD",1750369189745,33.31734582,2512.4,2512.3,0.36936791]
["bitfinex","ETHUSD",1750369189947,8.6211879,2511.9,2511.5,3.9816309]
["bitfinex","ETHUSD",1750369190146,8.6211879,2511.7,2511.6,0.36925579]
["bitfinex","ETHUSD",1750369190316,8.6828879,2511.7,2511.6,0.36925579]
["bitfinex","ETHUSD",1750369191459,8.6828879,2511.7,2511.6,0.36916776]
["bitfinex","ETHUSD",1750369191867,8.6828879,2511.7,2511.6,4.35069348]
["bitfinex","ETHUSD",1750369192745,8.6828879,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750369193227,10.26717669,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1750369195961,7.16,2511.8,2511.0,2.9508]
["bitfinex","ETHUSD",1750369195962,8.6211879,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750369196161,25.7451879,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1750369196931,25.92258403,2511.9,2511.8,3.85975491]
["bitfinex","ETHUSD",1750369197958,25.91758403,2511.9,2511.8,3.85975491]
["bitfinex","ETHUSD",1750369198158,18.79858403,2511.9,2511.8,3.91755491]
["bitfinex","ETHUSD",1750369198362,8.79858403,2511.9,2511.8,3.91755491]
["bitfinex","ETHUSD",1750369200202,8.79858403,2511.9,2511.8,16.26080461]
["bitfinex","ETHUSD",1750369200203,7.42380527,2511.9,2511.8,16.26080461]
["bitfinex","ETHUSD",1750369200392,0.40116552,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369200592,0.56899256,2513.2,2512.7,14.7753827]
["bitfinex","ETHUSD",1750369200898,0.56899256,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1750369201110,0.56899256,2513.2,2512.9,11.19604953]
["bitfinex","ETHUSD",1750369201393,0.56899256,2513.2,2512.9,15.2893694]
["bitfinex","ETHUSD",1750369201685,0.56899256,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369201845,0.56899256,2513.2,2513.1,4.34587184]
["bitfinex","ETHUSD",1750369202047,0.56899256,2513.2,2513.1,4.40367184]
["bitfinex","ETHUSD",1750369202887,0.79276196,2513.9,2513.3,4.03663261]
["bitfinex","ETHUSD",1750369203179,0.79276196,2513.9,2513.3,11.16663261]
["bitfinex","ETHUSD",1750369203180,0.76060191,2513.4,2513.3,11.16663261]
["bitfinex","ETHUSD",1750369203581,0.76060191,2513.4,2513.3,11.16363261]
["bitfinex","ETHUSD",1750369203876,0.76060191,2513.4,2513.3,11.53050623]
["bitfinex","ETHUSD",1750369204900,0.62493491,2513.4,2513.3,11.53050623]
["bitfinex","ETHUSD",1750369205486,0.62493491,2513.4,2513.3,4.40350623]
["bitfinex","ETHUSD",1750369205797,0.68663491,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369205999,0.82230191,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369208712,0.76060191,2513.4,2512.8,3.97962432]
["bitfinex","ETHUSD",1750369208899,0.76060191,2513.4,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369208900,0.135667,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369211027,0.135667,2513.3,2513.1,3.97905129]
["bitfinex","ETHUSD",1750369211028,0.192667,2513.3,2513.1,3.97905129]
["bitfinex","ETHUSD",1750369211307,0.8546,2512.9,2512.3,2.062]
["bitfinex","ETHUSD",1750369211466,0.192667,2512.7,2512.6,3.97991199]
["bitfinex","ETHUSD",1750369212082,0.057,2512.6,2512.0,0.7544]
["bitfinex","ETHUSD",1750369212394,0.057,2512.6,2512.4,3.98014243]
["bitfinex","ETHUSD",1750369212395,0.135667,2512.5,2512.4,3.98014243]
["bitfinex","ETHUSD",1750369212803,0.135667,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369213000,0.135667,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369213167,0.192667,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369216168,0.192667,2512.5,2512.4,3.98023858]
["bitfinex","ETHUSD",1750369216373,0.057,2512.4,2512.3,3.9803231]
["bitfinex","ETHUSD",1750369216575,0.135667,2512.4,2512.2,3.98049372]
["bitfinex","ETHUSD",1750369216910,0.135667,2512.5,2512.2,3.98049372]
["bitfinex","ETHUSD",1750369217106,0.135667,2512.3,2512.2,3.98049372]
["bitfinex","ETHUSD",1750369217306,0.192667,2512.3,2512.2,3.98049372]
["bitfinex","ETHUSD",1750369218880,0.135667,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369220302,0.192667,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369220972,0.135667,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369221178,0.192667,2512.7,2512.6,3.97982674]
["bitfinex","ETHUSD",1750369221874,0.135667,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750369222078,0.135667,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750369222396,0.135667,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369222579,0.192667,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369230809,0.135667,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369231222,0.135667,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369231424,0.135667,2513.3,2513.2,5.23543206]
["bitfinex","ETHUSD",1750369231601,0.135667,2513.3,2513.2,5.6449632]
["bitfinex","ETHUSD",1750369232227,0.135667,2513.3,2513.2,5.27521845]
["bitfinex","ETHUSD",1750369232397,0.135667,2513.3,2513.2,5.60526183]
["bitfinex","ETHUSD",1750369232598,0.62493491,2513.4,2513.3,4.03583261]
["bitfinex","ETHUSD",1750369232800,0.62493491,2513.4,2513.3,15.63318941]
["bitfinex","ETHUSD",1750369232999,0.62493491,2513.4,2513.3,15.6328344]
["bitfinex","ETHUSD",1750369234130,0.62493491,2513.4,2513.3,15.6328278]
["bitfinex","ETHUSD",1750369234323,0.62493491,2513.4,2513.3,15.63282596]
["bitfinex","ETHUSD",1750369234910,0.62493491,2513.4,2513.3,15.26326631]
["bitfinex","ETHUSD",1750369235310,1.20177726,2513.5,2513.4,4.0356743]
["bitfinex","ETHUSD",1750369235514,1.20177726,2513.5,2513.4,7.63000276]
["bitfinex","ETHUSD",1750369236032,1.20177726,2513.5,2513.4,7.2602744]
["bitfinex","ETHUSD",1750369236237,1.20177726,2513.5,2513.4,7.62969537]
["bitfinex","ETHUSD",1750369236558,1.20177726,2513.5,2513.4,16.66070593]
["bitfinex","ETHUSD",1750369238059,1.20177726,2513.5,2513.4,16.66061489]
["bitfinex","ETHUSD",1750369238961,1.20177726,2513.5,2513.4,19.43110541]
["bitfinex","ETHUSD",1750369239459,1.20177726,2513.5,2513.4,10.40010541]
["bitfinex","ETHUSD",1750369239625,1.20177726,2513.5,2513.4,19.41610541]
["bitfinex","ETHUSD",1750369240131,1.20177726,2513.5,2513.4,19.41591599]
["bitfinex","ETHUSD",1750369240826,1.20177726,2513.5,2513.4,19.04676492]
["bitfinex","ETHUSD",1750369241028,1.20177726,2513.5,2513.4,19.415926]
["bitfinex","ETHUSD",1750369242427,1.20177726,2513.5,2513.4,19.41582067]
["bitfinex","ETHUSD",1750369243063,1.20177726,2513.5,2513.4,19.41582574]
["bitfinex","ETHUSD",1750369243822,1.20177726,2513.5,2513.4,19.41582539]
["bitfinex","ETHUSD",1750369245283,1.20177726,2513.5,2513.4,10.39982539]
["bitfinex","ETHUSD",1750369245479,1.20177726,2513.5,2513.4,19.39082539]
["bitfinex","ETHUSD",1750369246256,1.20177726,2513.5,2513.4,19.39090256]
["bitfinex","ETHUSD",1750369246577,1.20177726,2513.5,2513.4,19.3909016]
["bitfinex","ETHUSD",1750369246778,1.20177726,2513.5,2513.4,10.3999016]
["bitfinex","ETHUSD",1750369246975,1.20177726,2513.5,2513.4,7.1183015]
["bitfinex","ETHUSD",1750369247277,1.26097726,2513.5,2513.4,0.36913668]
["bitfinex","ETHUSD",1750369247461,0.0592,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369247849,0.0592,2513.4,2512.9,6.977]
["bitfinex","ETHUSD",1750369248056,0.0592,2513.4,2512.6,2.004]
["bitfinex","ETHUSD",1750369248057,0.0592,2513.3,2512.5,0.8192]
["bitfinex","ETHUSD",1750369248291,0.0592,2513.2,2513.0,3.97922229]
["bitfinex","ETHUSD",1750369248659,10.0,2513.3,2513.0,3.97922229]
["bitfinex","ETHUSD",1750369248987,0.0592,2513.2,2513.0,3.97922229]
["bitfinex","ETHUSD",1750369249596,10.0,2513.3,2513.0,3.97922229]
["bitfinex","ETHUSD",1750369249798,0.0592,2513.2,2513.1,3.97913044]
["bitfinex","ETHUSD",1750369251670,11.41669391,2513.3,2513.0,3.97923783]
["bitfinex","ETHUSD",1750369251869,0.0592,2513.2,2513.0,3.97923783]
["bitfinex","ETHUSD",1750369252068,0.0592,2513.2,2512.0,3.98076332]
["bitfinex","ETHUSD",1750369252069,0.0592,2513.0,2512.3,6.964]
["bitfinex","ETHUSD",1750369252309,1.20152773,2513.0,2512.8,3.97953662]
["bitfinex","ETHUSD",1750369252516,0.0592,2512.9,2512.8,3.97953662]
["bitfinex","ETHUSD",1750369259393,0.0592,2513.0,2512.9,3.97942631]
["bitfinex","ETHUSD",1750369261991,0.7543,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750369262199,17.7495,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750369262401,10.0,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1750369265200,0.8047,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369265405,0.8639,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369265930,1.20177726,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750369272942,1.20177726,2513.5,2513.4,5.54302499]
["bitfinex","ETHUSD",1750369273124,1.20177726,2513.5,2513.4,15.5828079]
["bitfinex","ETHUSD",1750369273325,1.20177726,2513.5,2513.4,15.54302499]
["bitfinex","ETHUSD",1750369273639,0.37555539,2513.5,2513.4,18.31351551]
["bitfinex","ETHUSD",1750369273797,0.73681961,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369273998,0.73681961,2513.7,2513.6,22.40090844]
["bitfinex","ETHUSD",1750369274214,0.73681961,2513.7,2513.6,22.36113337]
["bitfinex","ETHUSD",1750369275659,0.79531961,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369275819,0.8612,2513.0,2510.8,0.7686]
["bitfinex","ETHUSD",1750369276019,0.0585,2511.7,2511.6,3.98143498]
["bitfinex","ETHUSD",1750369276359,0.0585,2511.7,2511.2,0.23026489]
["bitfinex","ETHUSD",1750369276360,4.159,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750369276558,0.8612,2512.2,2511.4,3.98184279]
["bitfinex","ETHUSD",1750369276756,0.8612,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750369276919,0.8612,2512.6,2511.8,0.0571]
["bitfinex","ETHUSD",1750369277119,10.8027,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1750369277453,10.8612,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369277614,11.23255315,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369277914,10.8612,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369278116,11.2325535,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369278616,11.23255394,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369279017,11.23255292,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369279258,11.23255399,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369279428,4.159,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750369279633,14.2175,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750369279837,14.58883062,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750369280269,14.58583062,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750369280761,14.5856374,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750369280958,14.58563741,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750369281470,10.37113741,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750369281617,10.0,2512.7,2512.6,4.77594504]
["bitfinex","ETHUSD",1750369281973,4.153,2513.3,2512.7,0.7686]
["bitfinex","ETHUSD",1750369282278,0.37105865,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369282859,10.0585,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369283060,10.42954001,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369283255,10.0585,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369283561,10.42942752,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369283858,10.42955106,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369284374,10.42954802,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369284878,10.42954805,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369285971,10.4295415,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369286579,10.42954887,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369286779,10.42954855,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369287368,10.0585,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369287546,10.42954899,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369288483,0.7571,2513.2,2512.9,3.9794302]
["bitfinex","ETHUSD",1750369288768,0.0585,2513.0,2512.9,3.9794302]
["bitfinex","ETHUSD",1750369290413,0.0585,2512.9,2512.5,3.97999459]
["bitfinex","ETHUSD",1750369290688,4.50713286,2512.8,2512.5,3.97999459]
["bitfinex","ETHUSD",1750369290986,0.0585,2512.7,2512.5,3.97999459]
["bitfinex","ETHUSD",1750369291149,4.136,2512.8,2512.5,3.97999459]
["bitfinex","ETHUSD",1750369291788,0.8156,2512.6,2512.5,3.97999459]
["bitfinex","ETHUSD",1750369291994,1.18673782,2512.6,2512.4,3.98010404]
["bitfinex","ETHUSD",1750369292294,4.1945,2512.5,2512.4,3.98010404]
["bitfinex","ETHUSD",1750369292458,4.56551301,2512.5,2512.4,3.98010404]
["bitfinex","ETHUSD",1750369292773,4.56551353,2512.5,2512.4,3.98010404]
["bitfinex","ETHUSD",1750369293640,4.56538105,2512.5,2512.4,3.98010404]
["bitfinex","ETHUSD",1750369294191,4.56538354,2512.5,2512.4,3.98010404]
["bitfinex","ETHUSD",1750369294967,4.5653838,2512.5,2512.4,3.98010404]
["bitfinex","ETHUSD",1750369295848,4.56539839,2512.5,2512.4,3.98010404]
["bitfinex","ETHUSD",1750369296879,4.56533542,2512.5,2511.8,0.40384335]
["bitfinex","ETHUSD",1750369297043,0.37083542,2512.4,2511.8,10.40384335]
["bitfinex","ETHUSD",1750369297247,4.1945,2512.5,2512.2,3.98042615]
["bitfinex","ETHUSD",1750369297460,0.42934997,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369298202,0.42934398,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369298504,0.42934581,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369300300,0.0585,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369300501,0.42932588,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369300798,0.42932077,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369300957,0.4293208,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369301378,0.429327,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369302078,0.42936967,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369302453,0.42936718,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369303069,0.0585,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369303267,0.42936159,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369303772,10.42936164,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369304295,10.42936234,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369304670,10.0585,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369304895,10.43046035,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369305068,10.43045763,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369305258,10.43045615,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369305676,10.43045601,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369306496,10.3719567,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369306696,10.4329567,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369307278,10.43295752,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369308979,10.43300051,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369310114,10.43299841,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369311116,10.43296096,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369312807,10.43295885,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369313003,10.43296192,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369313326,10.43295873,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369314888,10.43312619,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369315088,10.43312893,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369315999,10.43312792,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369316524,10.43348395,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369317236,11.19057782,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369317788,11.19062649,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369318022,10.81809387,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1750369318223,0.061,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369318525,22.12719317,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369318893,22.12719332,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369319742,22.12778707,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369320393,22.12778845,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369320600,21.75465075,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369320800,22.12778444,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369321135,22.12778245,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369321336,22.12778789,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369321832,22.12778211,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369322435,22.12780067,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369322626,22.12779906,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369322938,14.51414831,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369324638,14.51415929,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369325537,14.51420635,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369326416,14.141,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369326747,14.51419621,2512.3,2512.2,3.98048661]
["bitfinex","ETHUSD",1750369327439,14.51419621,2512.3,2511.7,0.7778]
["bitfinex","ETHUSD",1750369327440,0.061,2512.1,2511.7,3.98122092]
["bitfinex","ETHUSD",1750369327603,0.061,2511.7,2511.6,3.98143872]
["bitfinex","ETHUSD",1750369327806,14.51016059,2511.7,2511.1,0.8323]
["bitfinex","ETHUSD",1750369328041,7.61365075,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750369328242,12.06391134,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750369328545,12.12385732,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750369328918,12.12285347,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750369329235,12.12285421,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750369329615,12.12285636,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750369330145,12.12285636,2511.3,2511.1,3.98224837]
["bitfinex","ETHUSD",1750369330146,12.12285736,2511.3,2511.1,3.98224837]
["bitfinex","ETHUSD",1750369330354,0.37230661,2511.2,2511.1,3.98224837]
["bitfinex","ETHUSD",1750369330650,0.0599,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369330855,12.12187765,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369332314,4.50762681,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369332730,4.44772681,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369332931,4.44872681,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369333940,4.4487205,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369334122,4.44871863,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369334620,4.077,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369334960,4.44839098,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369335459,4.44838758,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369337243,4.077,2511.1,2511.0,3.98240221]
["bitfinex","ETHUSD",1750369337447,4.44838758,2511.1,2511.0,4.04030221]
["bitfinex","ETHUSD",1750369337650,0.37138758,2511.1,2511.0,4.85910221]
["bitfinex","ETHUSD",1750369337848,8.39285075,2512.0,2511.3,3.98196665]
["bitfinex","ETHUSD",1750369338035,0.7792,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1750369338240,10.46225634,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750369338435,16.57937419,2512.1,2511.7,3.98122156]
["bitfinex","ETHUSD",1750369338641,0.0599,2511.6,2511.0,3.98247358]
["bitfinex","ETHUSD",1750369338947,22.1217632,2511.5,2511.4,3.98177994]
["bitfinex","ETHUSD",1750369339150,0.0599,2511.3,2510.7,0.0579]
["bitfinex","ETHUSD",1750369339370,14.44821245,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369339549,14.50811245,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369341365,14.50807423,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369341863,14.50807536,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369342320,14.5080779,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369342525,14.50807788,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369342860,14.50807784,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369343570,14.50813571,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369344580,14.50813569,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369344784,14.50813574,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369345472,14.1369,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369345639,14.50813489,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369346045,14.1369,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369346342,14.50813603,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369346573,14.1369,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369346794,14.50832335,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369347144,14.50832223,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369347345,14.50832224,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369347673,14.50832234,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369348280,14.50832062,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369348753,14.50831904,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369349678,14.50856849,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369350278,14.50856994,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369351497,14.1369,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369351698,14.50857025,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369351990,14.50857363,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369352954,14.50757363,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369353880,14.50809862,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369354066,14.50810591,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369354993,14.50810168,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369355472,14.50918477,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369355892,14.50918487,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369356395,14.50918451,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369356597,14.50918552,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369357963,14.1359,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369358192,14.50920153,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369358683,14.076,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369358885,14.44949197,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369359503,14.44949634,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369359791,14.076,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369360007,14.44950007,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369360900,14.44950009,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369362404,14.076,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369362698,14.44949795,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369363468,14.44950539,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369363667,14.44950541,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369363980,14.076,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369364182,14.44950596,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369365393,14.44952054,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369365572,14.44952053,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369365773,14.44952047,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369366809,14.44952368,2511.2,2511.1,3.98223984]
["bitfinex","ETHUSD",1750369366974,14.44952368,2511.2,2511.0,3.98246696]
["bitfinex","ETHUSD",1750369366975,10.0619,2511.1,2511.0,3.98239378]
["bitfinex","ETHUSD",1750369367170,10.37352368,2511.1,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369367376,4.50942368,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369367589,4.44752368,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369368201,4.44760658,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369368575,4.44756213,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369369114,4.44756225,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369370312,4.44756409,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369370490,4.44756406,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369371511,4.44755819,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369372003,4.44754071,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369372200,4.44753836,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369373218,4.50943836,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369374131,4.074,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369375490,4.44754224,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369376590,4.44739415,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369377614,4.44739418,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369378219,4.44739301,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369378726,4.44739184,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369379223,4.074,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369379430,4.44738176,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369379995,4.50928176,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369380506,4.50926247,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369380715,4.50926007,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369381235,4.44735999,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369381835,4.44736178,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369382824,4.44735329,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369383240,4.074,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369383399,4.4473529,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369384435,4.44735489,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369384601,4.4473519,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369386159,4.44734954,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369386323,4.50924954,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369387034,4.1359,2511.0,2510.9,3.98254323]
["bitfinex","ETHUSD",1750369387219,4.1359,2511.0,2510.8,3.98272246]
["bitfinex","ETHUSD",1750369387220,4.44735766,2511.0,2510.8,3.98272246]
["bitfinex","ETHUSD",1750369387422,0.43525766,2510.9,2510.8,3.98272246]
["bitfinex","ETHUSD",1750369387738,0.43526568,2510.9,2510.7,3.98284872]
["bitfinex","ETHUSD",1750369387938,0.0619,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369388243,0.43526311,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369388452,0.43526557,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369389113,0.43526573,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369389742,0.43527783,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369390040,0.37337783,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369390247,4.1314,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369390443,4.50477407,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369390745,4.50477056,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369391448,4.50477042,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369392147,4.50477468,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369393651,4.1314,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369393953,4.50481035,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369395152,4.1314,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369395356,4.50490034,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369397156,4.50490471,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750369397353,5.79980026,2511.0,2510.4,0.8229]
["bitfinex","ETHUSD",1750369397559,0.37350471,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369397875,0.4309102,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369400242,0.0574,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369400548,0.43094577,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369400778,0.43094865,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369402782,0.43103145,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369402980,6.52870549,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369403400,6.52870579,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369403689,6.15507402,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369403898,6.52870574,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369404592,6.15507402,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369404905,6.52870394,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369405250,6.528698,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369405897,6.52869803,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369406096,6.52869717,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369406599,6.15507402,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369406753,6.52869632,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369406951,6.15507402,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369407187,6.52869605,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369408799,6.52869563,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369409001,6.52869565,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369409187,7.33719565,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369409386,8.47833231,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369410507,8.47833231,2510.9,2510.5,3.98319699]
["bitfinex","ETHUSD",1750369410508,0.0574,2510.8,2510.5,3.98319699]
["bitfinex","ETHUSD",1750369410722,6.09767402,2510.6,2510.5,3.98319699]
["bitfinex","ETHUSD",1750369410926,1.14111956,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369411076,15.20411956,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369411410,14.43661303,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750369411613,0.37361303,2510.9,2510.8,4.00819432]
["bitfinex","ETHUSD",1750369411818,2.7624492,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1750369411974,0.37301687,2511.6,2511.4,3.98182031]
["bitfinex","ETHUSD",1750369412174,1.8965492,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1750369412416,2.26951769,2511.8,2511.7,4.8283672]
["bitfinex","ETHUSD",1750369413203,2.26945424,2511.8,2511.7,6.1075223]
["bitfinex","ETHUSD",1750369413374,1.8965492,2511.8,2511.7,10.20933247]
["bitfinex","ETHUSD",1750369413573,1.8965492,2511.8,2511.7,10.1695223]
["bitfinex","ETHUSD",1750369413574,2.26939799,2511.8,2511.7,10.1695223]
["bitfinex","ETHUSD",1750369413772,1.8965492,2511.8,2511.7,10.1695223]
["bitfinex","ETHUSD",1750369414002,0.0585,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369414205,0.42997652,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750369414522,0.42997652,2512.6,2512.5,4.0394995]
["bitfinex","ETHUSD",1750369414939,0.42994646,2512.6,2512.5,4.0394995]
["bitfinex","ETHUSD",1750369415388,0.42994374,2512.6,2512.5,4.0394995]
["bitfinex","ETHUSD",1750369415778,0.0585,2512.6,2512.5,4.0394995]
["bitfinex","ETHUSD",1750369416579,1.849,2512.9,2512.5,4.0394995]
["bitfinex","ETHUSD",1750369416580,0.8487043,2514.1,2513.0,0.7876]
["bitfinex","ETHUSD",1750369416777,0.61171961,2513.7,2513.6,12.37570539]
["bitfinex","ETHUSD",1750369416978,0.61171961,2513.7,2513.6,18.82595773]
["bitfinex","ETHUSD",1750369417224,0.61171961,2513.7,2513.6,17.23120439]
["bitfinex","ETHUSD",1750369418316,0.61171961,2513.7,2513.6,14.76595773]
["bitfinex","ETHUSD",1750369422526,0.61171961,2513.7,2513.6,4.76595773]
["bitfinex","ETHUSD",1750369422827,0.61171961,2513.7,2513.6,4.80573633]
["bitfinex","ETHUSD",1750369423384,0.61171961,2513.7,2513.6,4.76595773]
["bitfinex","ETHUSD",1750369423707,0.61171961,2513.7,2513.6,4.80573658]
["bitfinex","ETHUSD",1750369424020,0.61171961,2513.7,2513.6,6.09006113]
["bitfinex","ETHUSD",1750369424220,0.61171961,2513.7,2513.6,10.14706113]
["bitfinex","ETHUSD",1750369424521,0.61171961,2513.7,2513.6,10.10728228]
["bitfinex","ETHUSD",1750369424899,0.67171961,2513.7,2513.2,0.8242]
["bitfinex","ETHUSD",1750369425096,0.61171961,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369425427,0.06,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750369425626,0.06,2513.6,2513.3,3.97868383]
["bitfinex","ETHUSD",1750369425831,0.06,2513.6,2513.3,3.97880994]
["bitfinex","ETHUSD",1750369426037,0.61171961,2513.7,2513.3,3.97880994]
["bitfinex","ETHUSD",1750369426398,10.0,2513.6,2513.4,3.97859597]
["bitfinex","ETHUSD",1750369426599,0.06,2513.5,2513.4,3.97859597]
["bitfinex","ETHUSD",1750369427747,10.06,2513.4,2512.8,0.8242]
["bitfinex","ETHUSD",1750369428036,10.0,2513.4,2512.8,0.8242]
["bitfinex","ETHUSD",1750369428335,0.06,2513.3,2512.8,0.8242]
["bitfinex","ETHUSD",1750369428533,0.06,2513.3,2513.1,3.97904181]
["bitfinex","ETHUSD",1750369429320,10.0,2513.4,2513.1,3.97904181]
["bitfinex","ETHUSD",1750369429510,10.71679872,2513.4,2513.1,3.97904181]
["bitfinex","ETHUSD",1750369430010,0.06,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369431553,10.0,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369433441,10.0,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750369433846,0.61171961,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369434138,0.61171961,2513.7,2513.6,4.8564651]
["bitfinex","ETHUSD",1750369434452,0.61171961,2513.7,2513.6,5.6806651]
["bitfinex","ETHUSD",1750369434602,0.61171961,2513.7,2513.6,5.72044475]
["bitfinex","ETHUSD",1750369434936,0.61171961,2513.7,2513.6,7.55944475]
["bitfinex","ETHUSD",1750369435838,0.79276196,2513.9,2513.8,4.80224121]
["bitfinex","ETHUSD",1750369436003,0.79276196,2513.9,2513.8,10.44857857]
["bitfinex","ETHUSD",1750369436198,0.79276196,2513.9,2513.8,10.40880682]
["bitfinex","ETHUSD",1750369436400,0.8487043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369436646,0.8487043,2514.1,2514.0,4.80109588]
["bitfinex","ETHUSD",1750369439648,0.8487043,2514.1,2514.0,4.76132474]
["bitfinex","ETHUSD",1750369439829,0.8487043,2514.1,2514.0,6.67285231]
["bitfinex","ETHUSD",1750369440340,0.8487043,2514.1,2514.0,6.63308222]
["bitfinex","ETHUSD",1750369442345,0.9087043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369445064,0.06,2514.0,2513.8,3.97795518]
["bitfinex","ETHUSD",1750369445739,0.06,2513.8,2513.7,3.97817335]
["bitfinex","ETHUSD",1750369449229,4.113,2513.8,2513.7,3.97817335]
["bitfinex","ETHUSD",1750369451369,10.0,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369451552,10.0603,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750369451754,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750369458276,0.9090043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369458473,1.4955694,2514.1,2513.9,3.97775523]
["bitfinex","ETHUSD",1750369458659,0.0603,2514.0,2513.9,3.97775523]
["bitfinex","ETHUSD",1750369458862,10.0603,2513.9,2513.4,0.8087]
["bitfinex","ETHUSD",1750369459051,0.0603,2513.8,2513.5,3.97836722]
["bitfinex","ETHUSD",1750369459253,0.0603,2513.6,2513.5,3.97836722]
["bitfinex","ETHUSD",1750369459477,0.0603,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750369460178,0.0603,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369460179,0.8799,2513.5,2513.1,3.97900736]
["bitfinex","ETHUSD",1750369460379,4.052,2513.4,2513.2,3.97888629]
["bitfinex","ETHUSD",1750369460545,0.0603,2513.3,2512.8,0.8087]
["bitfinex","ETHUSD",1750369460880,0.0603,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369462375,0.0603,2513.3,2512.6,3.97994109]
["bitfinex","ETHUSD",1750369462376,10.37142139,2513.3,2512.6,3.97994109]
["bitfinex","ETHUSD",1750369462577,0.4317311,2513.2,2512.9,3.97939069]
["bitfinex","ETHUSD",1750369462776,4.052,2513.1,2512.9,3.97939069]
["bitfinex","ETHUSD",1750369462976,0.0603,2513.0,2512.9,3.97939069]
["bitfinex","ETHUSD",1750369463144,0.8799,2513.0,2512.9,3.97939069]
["bitfinex","ETHUSD",1750369463478,10.0,2513.3,2512.9,3.97939069]
["bitfinex","ETHUSD",1750369463641,0.0603,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750369464976,0.9090043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369465175,0.8487043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369465587,0.8487043,2514.1,2514.0,4.78642474]
["bitfinex","ETHUSD",1750369466340,10.55,2514.0,2512.9,0.8087]
["bitfinex","ETHUSD",1750369466540,0.0603,2513.3,2512.9,3.97932126]
["bitfinex","ETHUSD",1750369466746,0.0603,2513.1,2512.9,3.97938898]
["bitfinex","ETHUSD",1750369467341,0.0603,2513.1,2512.9,3.97933867]
["bitfinex","ETHUSD",1750369467653,10.0,2513.1,2512.6,3.97991823]
["bitfinex","ETHUSD",1750369467958,0.0603,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1750369468154,4.052,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1750369468370,0.0603,2512.8,2512.5,3.9800632]
["bitfinex","ETHUSD",1750369468575,0.0603,2512.8,2512.2,3.98055978]
["bitfinex","ETHUSD",1750369468777,0.0603,2512.8,2512.6,3.97988861]
["bitfinex","ETHUSD",1750369470175,10.0603,2512.8,2512.6,3.97988861]
["bitfinex","ETHUSD",1750369470511,0.0603,2512.7,2512.6,3.97988861]
["bitfinex","ETHUSD",1750369470877,0.0603,2512.7,2512.5,3.98002289]
["bitfinex","ETHUSD",1750369471174,4.052,2512.9,2512.5,3.98002289]
["bitfinex","ETHUSD",1750369471175,4.1123,2512.6,2512.5,3.98002289]
["bitfinex","ETHUSD",1750369472598,14.1123,2512.6,2512.5,3.98002289]
["bitfinex","ETHUSD",1750369473096,11.85045295,2513.2,2512.8,3.97953376]
["bitfinex","ETHUSD",1750369473266,0.0603,2512.9,2512.7,3.97970832]
["bitfinex","ETHUSD",1750369473467,4.053,2512.8,2512.7,3.97970832]
["bitfinex","ETHUSD",1750369473787,4.053,2512.8,2512.6,3.97985866]
["bitfinex","ETHUSD",1750369473788,10.0,2512.7,2512.6,3.97985866]
["bitfinex","ETHUSD",1750369473975,10.0603,2512.7,2512.6,3.97985866]
["bitfinex","ETHUSD",1750369474171,10.0603,2512.7,2512.5,3.98003138]
["bitfinex","ETHUSD",1750369474172,0.0603,2512.7,2512.5,3.98005096]
["bitfinex","ETHUSD",1750369474359,10.0,2512.7,2512.5,3.98005096]
["bitfinex","ETHUSD",1750369474563,0.0603,2512.6,2512.5,3.98005096]
["bitfinex","ETHUSD",1750369474800,0.0603,2512.6,2512.4,3.98019857]
["bitfinex","ETHUSD",1750369475006,4.1133,2512.5,2512.4,3.98019857]
["bitfinex","ETHUSD",1750369478609,14.1133,2512.5,2512.4,3.98019857]
["bitfinex","ETHUSD",1750369479998,14.053,2512.5,2512.4,3.98019857]
["bitfinex","ETHUSD",1750369480312,0.0577,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750369480620,4.1107,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750369481612,0.0577,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750369481814,4.1107,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750369482813,10.0577,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750369483109,4.1107,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750369484188,4.053,2512.9,2512.7,3.97974991]
["bitfinex","ETHUSD",1750369484392,0.0577,2512.8,2512.7,3.97974991]
["bitfinex","ETHUSD",1750369485293,11.836,2513.3,2512.7,0.79596227]
["bitfinex","ETHUSD",1750369485618,0.0577,2513.1,2513.0,3.97919861]
["bitfinex","ETHUSD",1750369485827,0.0577,2513.1,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369486012,0.37134075,2513.1,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369486217,0.0577,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369488813,0.42903826,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369489205,0.43023756,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369490826,0.0577,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369491030,0.43024419,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369491623,0.43028784,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369491837,0.43029088,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369492052,0.0577,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369492337,0.43029083,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369493033,0.43038053,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369493441,0.43038077,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369493949,0.43037965,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369495652,0.0577,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369495854,0.43041795,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369496464,0.43041788,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369496665,0.0577,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369496964,0.43041536,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369498552,0.43053961,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369498720,4.48153967,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369499126,4.1087,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369499323,4.48154119,2513.0,2512.9,3.9793977]
["bitfinex","ETHUSD",1750369499596,10.8602,2512.9,2512.7,3.97970328]
["bitfinex","ETHUSD",1750369499767,0.37285112,2512.8,2512.6,3.97985654]
["bitfinex","ETHUSD",1750369500064,14.48055112,2512.7,2512.6,3.97985654]
["bitfinex","ETHUSD",1750369501159,14.48058132,2512.7,2512.6,3.97985654]
["bitfinex","ETHUSD",1750369501574,14.48058143,2512.7,2512.6,3.97985654]
["bitfinex","ETHUSD",1750369501773,14.48058038,2512.7,2512.6,3.97985654]
["bitfinex","ETHUSD",1750369502142,0.0577,2512.6,2512.5,3.97996118]
["bitfinex","ETHUSD",1750369502460,0.0577,2512.9,2512.7,3.97974636]
["bitfinex","ETHUSD",1750369502668,1.8917,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369502976,16.31451857,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369503139,15.9417,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369503337,16.31416587,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369504174,0.37246593,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750369504379,0.21906462,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369504606,0.8487043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369504607,10.9064043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369504886,15.32878702,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369505179,11.22108702,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369505381,15.26931779,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369505543,11.22031779,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369505892,15.26929341,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369506292,1.22029979,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369506468,0.8487043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369506666,0.8487043,2514.1,2514.0,4.84831253]
["bitfinex","ETHUSD",1750369506878,0.8487043,2514.1,2514.0,5.63838649]
["bitfinex","ETHUSD",1750369507103,0.8487043,2514.1,2514.0,5.59861253]
["bitfinex","ETHUSD",1750369507909,0.9095043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369508204,0.8487043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369508407,0.9095043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369508778,0.8487043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369510090,0.8487043,2514.1,2514.0,4.72802474]
["bitfinex","ETHUSD",1750369510279,0.9095043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369511401,4.9565043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369511602,0.0608,2514.0,2513.4,0.8063]
["bitfinex","ETHUSD",1750369511768,0.0608,2513.6,2513.2,3.97891584]
["bitfinex","ETHUSD",1750369512135,4.047,2513.5,2513.2,3.97891584]
["bitfinex","ETHUSD",1750369512480,0.0608,2513.4,2513.3,3.97882281]
["bitfinex","ETHUSD",1750369512802,0.0608,2513.4,2513.2,3.97892636]
["bitfinex","ETHUSD",1750369513764,4.047,2513.5,2513.2,3.97892636]
["bitfinex","ETHUSD",1750369514377,0.0608,2513.4,2513.3,3.97878622]
["bitfinex","ETHUSD",1750369517812,0.0608,2513.4,2513.2,3.97896123]
["bitfinex","ETHUSD",1750369518122,0.0608,2513.3,2513.2,3.97896123]
["bitfinex","ETHUSD",1750369519109,0.0608,2513.3,2513.1,3.97905556]
["bitfinex","ETHUSD",1750369519308,14.047,2513.2,2513.1,3.97905556]
["bitfinex","ETHUSD",1750369519511,14.1078,2513.2,2513.1,3.97905556]
["bitfinex","ETHUSD",1750369523380,0.7705,2514.0,2513.7,3.97812437]
["bitfinex","ETHUSD",1750369523584,0.7705,2514.0,2513.7,3.9780856]
["bitfinex","ETHUSD",1750369523585,0.0608,2513.8,2513.7,3.9780856]
["bitfinex","ETHUSD",1750369524118,0.0608,2513.8,2513.5,3.97839909]
["bitfinex","ETHUSD",1750369524417,0.37109235,2513.8,2513.5,3.97839909]
["bitfinex","ETHUSD",1750369524640,0.0608,2513.7,2513.5,3.97839909]
["bitfinex","ETHUSD",1750369524920,4.1068,2513.6,2513.5,3.97839909]
["bitfinex","ETHUSD",1750369525309,10.0,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369525505,4.046,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750369525710,10.0608,2513.7,2513.1,1.60212967]
["bitfinex","ETHUSD",1750369525912,0.0608,2513.6,2513.2,0.55812825]
["bitfinex","ETHUSD",1750369526113,14.1068,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750369529326,14.046,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750369529828,0.8487043,2514.1,2513.4,0.7672]
["bitfinex","ETHUSD",1750369530030,0.8487043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369530406,14.8937043,2514.1,2514.0,4.74492474]
["bitfinex","ETHUSD",1750369530809,10.0608,2514.0,2513.9,3.97779791]
["bitfinex","ETHUSD",1750369531019,0.0608,2514.0,2513.3,4.59949052]
["bitfinex","ETHUSD",1750369531226,0.0608,2513.8,2513.7,3.97809163]
["bitfinex","ETHUSD",1750369531420,4.045,2513.9,2513.7,3.97809163]
["bitfinex","ETHUSD",1750369531421,14.045,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369531607,14.1058,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369532826,10.0,2513.9,2513.8,4.74524121]
["bitfinex","ETHUSD",1750369533617,10.0608,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369538970,0.0616,2513.7,2513.3,0.7672]
["bitfinex","ETHUSD",1750369539131,0.0616,2513.5,2513.3,3.97873725]
["bitfinex","ETHUSD",1750369539330,4.044,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369539331,4.044,2513.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369539576,0.0616,2513.3,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369539774,4.1056,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750369541551,4.044,2513.4,2513.3,3.97878785]
["bitfinex","ETHUSD",1750369541854,0.0616,2513.6,2513.4,3.97853347]
["bitfinex","ETHUSD",1750369542061,4.044,2513.5,2513.4,3.97853347]
["bitfinex","ETHUSD",1750369542980,4.1056,2513.5,2513.4,3.97853347]
["bitfinex","ETHUSD",1750369549583,0.0616,2513.5,2513.4,3.97853347]
["bitfinex","ETHUSD",1750369549742,0.37202841,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369549940,1.8906,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369550185,16.30560662,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369550874,18.03841125,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369551374,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750369551581,0.8487043,2514.1,2514.0,4.76152474]
["bitfinex","ETHUSD",1750369551755,15.32552631,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369552140,14.9533043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369552346,15.32553148,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369552951,15.32553004,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369553279,15.3255506,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369554791,15.3255483,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369555289,15.32554874,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369555591,11.28254874,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369555755,15.32554874,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369556290,11.22094874,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369556453,14.8907043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369556649,15.26295737,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369557081,15.32455607,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369557594,15.3245974,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369557792,15.2629974,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369558090,11.2209977,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369558291,14.8907043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369558589,15.26299523,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369559070,15.26297875,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369559391,15.26297852,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369559592,15.26297837,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369560194,15.26297835,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369560952,15.2629581,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369561269,15.26295849,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369561476,11.22095849,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369561683,15.32355849,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369561883,15.32356069,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369562986,14.9513043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369563388,15.32356,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369563690,15.32355987,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369563895,14.9513043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369564198,15.32355779,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369564896,14.9513043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369565094,15.32357614,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369565299,15.32356346,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369566368,15.3235341,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369566561,14.9513043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369566763,15.32353388,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369567501,11.28253388,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369567692,15.32253388,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369568075,14.9503043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369568401,10.0,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369568632,18.03374279,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369569429,17.66150463,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369569587,18.03373259,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369570013,18.03378786,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369570803,18.033788,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369571102,18.03378781,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369571907,17.66150463,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369572103,18.03385196,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369572504,18.0338498,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369573733,18.03389405,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369573895,18.03389553,2514.0,2513.9,3.97783092]
["bitfinex","ETHUSD",1750369574235,0.0567,2513.8,2513.2,0.7962]
["bitfinex","ETHUSD",1750369574438,0.0567,2513.6,2513.5,3.97842566]
["bitfinex","ETHUSD",1750369586451,11.64380463,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369586652,22.01638386,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369586856,14.039,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369587455,14.0957,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369587756,10.0567,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369588257,14.0927,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369588423,10.0567,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369588761,14.0927,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369589962,10.0567,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369590121,14.0927,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369590830,14.46537414,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369591256,14.0927,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369591586,14.0917,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369592065,14.4643805,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369592271,14.46438277,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369592771,14.46438471,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369592974,14.0917,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369593337,14.46438119,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369593539,14.4643846,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369593742,14.46440152,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369593964,14.46446835,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369594187,14.46446798,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369594365,14.0917,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369594543,14.46447844,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369595178,14.40677623,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369595477,14.034,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369596639,0.8487043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369596835,15.25557684,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369597077,15.31228147,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369598984,15.31220322,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369599387,15.31220125,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369599799,15.31220164,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369600785,11.27820164,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369601080,15.25450164,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369601881,15.2544503,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369602699,15.31314559,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369602993,15.31314192,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369603348,15.31314492,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369603550,15.31314488,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369603897,15.3131453,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369604100,15.31314485,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369604451,15.31314345,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369604808,15.31314386,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369605087,15.31310657,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369605250,11.22140658,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369605450,15.25240658,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369605651,15.25240657,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369605850,15.25239057,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369607177,15.31109536,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369607712,5.31109619,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369608409,5.31108765,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369609004,5.31110438,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369609313,5.31110459,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369609515,5.31110456,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369609835,5.3111046,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369610017,5.31110463,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369610318,5.25240463,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369610805,5.31110463,2514.1,2514.0,4.73432474]
["bitfinex","ETHUSD",1750369611519,15.31110463,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369612215,15.31111492,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369613032,5.31111492,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369613185,5.30911236,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369613498,4.9364043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369613700,5.30911214,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369615528,5.30912633,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369615930,1.28012633,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369616105,4.9354043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369616642,5.30812351,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369617423,5.30812353,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369617927,5.30815309,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369618222,4.9354043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369618402,5.30814215,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369619525,5.30813975,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369620729,5.30814076,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369621026,5.30814039,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369621327,4.9354043,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369621626,5.3081403,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369622191,5.30814034,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369623125,15.30814034,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369623436,15.30814027,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750369623743,1.22144027,2514.1,2514.0,5.68281208]
["bitfinex","ETHUSD",1750369623894,10.8487043,2514.1,2514.0,5.72258448]
["bitfinex","ETHUSD",1750369625397,0.8487043,2514.1,2514.0,5.72258448]
["bitfinex","ETHUSD",1750369627337,0.90464665,2514.3,2514.2,5.35820832]
["bitfinex","ETHUSD",1750369627541,0.90464665,2514.3,2514.2,10.84472321]
["bitfinex","ETHUSD",1750369627854,0.90464665,2514.3,2514.2,10.80496065]
["bitfinex","ETHUSD",1750369631052,0.90464665,2514.3,2514.2,11.50496065]
["bitfinex","ETHUSD",1750369631418,0.90464665,2514.3,2514.2,19.10976528]
["bitfinex","ETHUSD",1750369632659,0.960589,2514.5,2514.4,14.52709195]
["bitfinex","ETHUSD",1750369632845,0.960589,2514.5,2514.4,28.72949658]
["bitfinex","ETHUSD",1750369633563,0.960589,2514.5,2514.4,21.05596427]
["bitfinex","ETHUSD",1750369633711,0.960589,2514.5,2514.4,32.6827689]
["bitfinex","ETHUSD",1750369635057,0.960589,2514.5,2514.4,32.6807689]
["bitfinex","ETHUSD",1750369635240,0.960589,2514.5,2514.4,32.1297689]
["bitfinex","ETHUSD",1750369635630,0.960589,2514.5,2514.4,32.6797689]
["bitfinex","ETHUSD",1750369636553,0.960589,2514.5,2514.4,26.8477689]
["bitfinex","ETHUSD",1750369636853,0.960589,2514.5,2514.4,32.6797689]
["bitfinex","ETHUSD",1750369637657,0.960589,2514.5,2514.4,32.6697689]
["bitfinex","ETHUSD",1750369639758,0.960589,2514.5,2514.4,26.8477689]
["bitfinex","ETHUSD",1750369639958,0.960589,2514.5,2514.4,32.6697689]
["bitfinex","ETHUSD",1750369641524,1.12841604,2515.0,2514.7,4.73921748]
["bitfinex","ETHUSD",1750369641723,1.12841604,2515.0,2514.7,12.00162975]
["bitfinex","ETHUSD",1750369643673,1.12841604,2515.0,2514.7,12.00062975]
["bitfinex","ETHUSD",1750369644779,1.18741604,2515.0,2514.7,12.00062975]
["bitfinex","ETHUSD",1750369644985,1.13147369,2514.8,2514.7,9.02402975]
["bitfinex","ETHUSD",1750369645148,1.13147369,2514.8,2514.7,13.04002975]
["bitfinex","ETHUSD",1750369649585,1.07247369,2514.8,2514.7,13.04002975]
["bitfinex","ETHUSD",1750369650487,1.13147369,2514.8,2514.7,13.04002975]
["bitfinex","ETHUSD",1750369653406,1.13147369,2514.8,2514.7,23.04002975]
["bitfinex","ETHUSD",1750369655603,1.07247369,2514.8,2514.7,23.04002975]
["bitfinex","ETHUSD",1750369656515,1.13147369,2514.8,2514.7,23.04002975]
["bitfinex","ETHUSD",1750369657415,1.13147369,2514.8,2514.7,4.45053923]
["bitfinex","ETHUSD",1750369657606,1.13147369,2514.8,2514.7,10.26553923]
["bitfinex","ETHUSD",1750369660117,1.13147369,2514.8,2514.7,8.46153923]
["bitfinex","ETHUSD",1750369660282,1.13147369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369660482,1.13147369,2514.8,2514.7,7.98761748]
["bitfinex","ETHUSD",1750369661521,1.13147369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369661707,1.93607369,2514.8,2514.7,7.98761748]
["bitfinex","ETHUSD",1750369662027,1.93607369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369666612,1.13147369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369666790,1.13147369,2514.8,2514.7,5.6104048]
["bitfinex","ETHUSD",1750369666985,1.13147369,2514.8,2514.7,5.570643]
["bitfinex","ETHUSD",1750369667625,1.13147369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369670830,1.93607369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369674624,1.07247369,2514.8,2514.7,4.76811748]
["bitfinex","ETHUSD",1750369674793,1.07247369,2514.8,2514.7,4.80787695]
["bitfinex","ETHUSD",1750369674991,1.07247369,2514.8,2514.7,6.48472842]
["bitfinex","ETHUSD",1750369678552,1.07247369,2514.8,2514.7,2.48472842]
["bitfinex","ETHUSD",1750369678705,1.07247369,2514.8,2514.7,6.4613459]
["bitfinex","ETHUSD",1750369679110,1.07247369,2514.8,2514.7,6.42158643]
["bitfinex","ETHUSD",1750369680689,1.07247369,2514.8,2514.7,5.65346895]
["bitfinex","ETHUSD",1750369681320,1.13307369,2514.8,2514.7,7.98161748]
["bitfinex","ETHUSD",1750369681521,1.13307369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369682848,1.07247369,2514.8,2514.7,7.98161748]
["bitfinex","ETHUSD",1750369683060,1.07247369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369683061,1.13307369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369685928,1.13307369,2514.8,2514.7,4.01637715]
["bitfinex","ETHUSD",1750369686141,1.07247369,2514.8,2514.7,9.89085172]
["bitfinex","ETHUSD",1750369686449,1.07247369,2514.8,2514.7,9.85109205]
["bitfinex","ETHUSD",1750369693069,1.07247369,2514.8,2514.7,10.55109205]
["bitfinex","ETHUSD",1750369696676,1.07247369,2514.8,2514.7,20.55109205]
["bitfinex","ETHUSD",1750369696847,1.13337369,2514.8,2514.7,20.55109205]
["bitfinex","ETHUSD",1750369699163,1.07247369,2514.8,2514.7,10.55109205]
["bitfinex","ETHUSD",1750369700122,1.07247369,2514.8,2514.7,13.32158257]
["bitfinex","ETHUSD",1750369708760,1.07247369,2514.8,2514.7,9.31758257]
["bitfinex","ETHUSD",1750369708916,1.13337369,2514.8,2514.7,11.444108]
["bitfinex","ETHUSD",1750369712054,1.13337369,2514.8,2514.7,8.67261748]
["bitfinex","ETHUSD",1750369713057,1.07247369,2514.8,2514.7,8.67261748]
["bitfinex","ETHUSD",1750369713850,1.07247369,2514.8,2514.7,9.46611748]
["bitfinex","ETHUSD",1750369713851,1.13337369,2514.8,2514.7,9.46611748]
["bitfinex","ETHUSD",1750369714054,1.07247369,2514.8,2514.7,9.46611748]
["bitfinex","ETHUSD",1750369714249,1.07247369,2514.8,2514.7,11.386493]
["bitfinex","ETHUSD",1750369716855,1.13337369,2514.8,2514.7,8.67261748]
["bitfinex","ETHUSD",1750369717719,1.13337369,2514.8,2514.7,10.45461748]
["bitfinex","ETHUSD",1750369718943,1.13337369,2514.8,2514.7,6.46061748]
["bitfinex","ETHUSD",1750369719283,1.92297369,2514.8,2514.7,10.45461748]
["bitfinex","ETHUSD",1750369721684,1.92297369,2514.8,2514.7,6.46061748]
["bitfinex","ETHUSD",1750369721988,1.92297369,2514.8,2514.7,10.45361748]
["bitfinex","ETHUSD",1750369724790,1.07247369,2514.8,2514.7,10.45361748]
["bitfinex","ETHUSD",1750369724992,1.07247369,2514.8,2514.7,12.372523]
["bitfinex","ETHUSD",1750369726494,1.13277369,2514.8,2514.7,12.372523]
["bitfinex","ETHUSD",1750369726781,1.07247369,2514.8,2514.7,12.372523]
["bitfinex","ETHUSD",1750369729592,1.07247369,2514.8,2514.7,15.14301352]
["bitfinex","ETHUSD",1750369740974,1.13277369,2514.8,2514.7,15.14301352]
["bitfinex","ETHUSD",1750369742108,1.07247369,2514.8,2514.7,15.14301352]
["bitfinex","ETHUSD",1750369753079,1.92307369,2514.8,2514.7,7.447108]
["bitfinex","ETHUSD",1750369753284,1.92307369,2514.8,2514.7,4.67661748]
["bitfinex","ETHUSD",1750369761598,1.92307369,2514.8,2514.7,0.7]
["bitfinex","ETHUSD",1750369761797,1.92307369,2514.8,2514.7,4.55151748]
["bitfinex","ETHUSD",1750369762133,1.92307369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369762440,1.07247369,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750369763495,1.07247369,2514.8,2514.7,4.01637889]
["bitfinex","ETHUSD",1750369763834,1.07247369,2514.8,2514.7,4.71637889]
["bitfinex","ETHUSD",1750369765038,1.86607369,2514.8,2514.7,8.65761748]
["bitfinex","ETHUSD",1750369766436,1.07247369,2514.8,2514.7,8.65761748]
["bitfinex","ETHUSD",1750369777162,1.07247369,2514.8,2514.7,8.65461748]
["bitfinex","ETHUSD",1750369779373,1.07247369,2514.8,2514.7,10.37140376]
["bitfinex","ETHUSD",1750369781441,1.07247369,2514.8,2514.7,8.65461748]
["bitfinex","ETHUSD",1750369783035,1.12907369,2514.8,2514.7,8.65461748]
["bitfinex","ETHUSD",1750369788375,1.07247369,2514.8,2514.7,8.65461748]
["bitfinex","ETHUSD",1750369793177,1.07247369,2514.8,2514.7,9.45851748]
["bitfinex","ETHUSD",1750369794082,1.07247369,2514.8,2514.7,12.229008]
["bitfinex","ETHUSD",1750369794254,1.07247369,2514.8,2514.7,14.63934271]
["bitfinex","ETHUSD",1750369794460,1.07247369,2514.8,2514.7,14.69494271]
["bitfinex","ETHUSD",1750369799283,1.07247369,2514.8,2514.7,14.64364271]
["bitfinex","ETHUSD",1750369800450,1.07247369,2514.8,2514.7,14.63934271]
["bitfinex","ETHUSD",1750369802801,1.07247369,2514.8,2514.7,13.83544271]
["bitfinex","ETHUSD",1750369803096,1.12907369,2514.8,2514.7,13.83544271]
["bitfinex","ETHUSD",1750369803501,1.07247369,2514.8,2514.7,13.83544271]
["bitfinex","ETHUSD",1750369805620,1.07247369,2514.8,2514.7,14.65304271]
["bitfinex","ETHUSD",1750369812606,1.07247369,2514.8,2514.7,9.85744271]
["bitfinex","ETHUSD",1750369812898,1.07247369,2514.8,2514.7,15.58244271]
["bitfinex","ETHUSD",1750369819279,1.07247369,2514.8,2514.7,16.33884271]
["bitfinex","ETHUSD",1750369828519,1.07247369,2514.8,2514.7,12.81195219]
["bitfinex","ETHUSD",1750369828724,1.92327369,2514.8,2514.7,10.39661748]
["bitfinex","ETHUSD",1750369832039,1.07247369,2514.8,2514.7,10.39661748]
["bitfinex","ETHUSD",1750369837455,1.07247369,2514.8,2514.7,4.67661748]
["bitfinex","ETHUSD",1750369837750,1.07247369,2514.8,2514.7,10.38561748]
["bitfinex","ETHUSD",1750369837915,1.07247369,2514.8,2514.7,11.82185471]
["bitfinex","ETHUSD",1750369839063,1.07247369,2514.8,2514.7,14.59234523]
["bitfinex","ETHUSD",1750369839438,1.13327369,2514.8,2514.7,13.156108]
["bitfinex","ETHUSD",1750369839964,1.07247369,2514.8,2514.7,13.156108]
["bitfinex","ETHUSD",1750369840159,1.88607369,2514.8,2514.7,13.156108]
["bitfinex","ETHUSD",1750369840362,1.07247369,2514.8,2514.7,13.156108]
["bitfinex","ETHUSD",1750369847234,1.13327369,2514.8,2514.7,13.156108]
["bitfinex","ETHUSD",1750369847436,1.07247369,2514.8,2514.7,14.94440428]
["bitfinex","ETHUSD",1750369847945,1.96067369,2514.8,2514.7,13.156108]
["bitfinex","ETHUSD",1750369848169,1.07247369,2514.8,2514.7,13.156108]
["bitfinex","ETHUSD",1750369855382,1.13327369,2514.8,2514.7,13.144108]
["bitfinex","ETHUSD",1750369855690,1.89267369,2514.8,2514.7,13.144108]
["bitfinex","ETHUSD",1750369856586,1.07247369,2514.8,2514.7,13.144108]
["bitfinex","ETHUSD",1750369856791,1.07247369,2514.8,2514.7,14.93939428]
["bitfinex","ETHUSD",1750369857558,1.13327369,2514.8,2514.7,14.93939428]
["bitfinex","ETHUSD",1750369857758,1.13327369,2514.8,2514.7,13.144108]
["bitfinex","ETHUSD",1750369859189,1.07247369,2514.8,2514.7,13.144108]
["bitfinex","ETHUSD",1750369859706,1.13327369,2514.8,2514.7,13.144108]
["bitfinex","ETHUSD",1750369860111,1.93857369,2514.8,2514.7,13.144108]
["bitfinex","ETHUSD",1750369861766,1.13327369,2514.8,2514.7,13.144108]
["bitfinex","ETHUSD",1750369862096,1.07247369,2514.8,2514.7,14.85619428]
["bitfinex","ETHUSD",1750369864709,1.13327369,2514.8,2514.7,14.85419428]
["bitfinex","ETHUSD",1750369865016,1.13327369,2514.8,2514.7,13.142108]
["bitfinex","ETHUSD",1750369867014,1.95337369,2514.8,2514.7,7.447108]
["bitfinex","ETHUSD",1750369867522,1.95337369,2514.8,2514.7,3.89321748]
["bitfinex","ETHUSD",1750369870303,19.54570997,2514.8,2514.7,3.89321748]
["bitfinex","ETHUSD",1750369870705,11.95337369,2514.8,2514.7,3.89321748]
["bitfinex","ETHUSD",1750369871030,14.41598629,2514.8,2514.7,3.89321748]
["bitfinex","ETHUSD",1750369871324,11.95337369,2514.8,2514.7,3.89321748]
["bitfinex","ETHUSD",1750369871792,1.95337369,2514.8,2514.7,3.89321748]
["bitfinex","ETHUSD",1750369872389,1.95337369,2514.8,2513.8,2.77049052]
["bitfinex","ETHUSD",1750369872390,0.0624,2514.6,2513.8,2.77049052]
["bitfinex","ETHUSD",1750369872617,0.8509,2514.4,2514.1,3.97747785]
["bitfinex","ETHUSD",1750369872815,0.7885,2514.4,2514.2,3.97733036]
["bitfinex","ETHUSD",1750369873021,0.0624,2514.3,2514.2,3.97733036]
["bitfinex","ETHUSD",1750369873218,0.8509,2514.3,2514.2,3.97733036]
["bitfinex","ETHUSD",1750369873419,1.69522363,2514.3,2514.2,3.97733036]
["bitfinex","ETHUSD",1750369873608,0.8509,2514.2,2514.1,3.97750885]
["bitfinex","ETHUSD",1750369873806,8.44323628,2514.2,2514.1,3.97750885]
["bitfinex","ETHUSD",1750369876120,7.59233628,2514.2,2514.0,3.97764302]
["bitfinex","ETHUSD",1750369876327,0.0624,2514.0,2513.9,3.97781659]
["bitfinex","ETHUSD",1750369876613,0.8911,2514.0,2513.9,3.97781659]
["bitfinex","ETHUSD",1750369876817,1.73944363,2514.0,2513.9,3.97781659]
["bitfinex","ETHUSD",1750369880536,0.8911,2514.0,2513.9,3.97781659]
["bitfinex","ETHUSD",1750369882224,4.8431,2514.0,2513.9,3.97781659]
["bitfinex","ETHUSD",1750369885487,4.8431,2514.0,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369885488,0.8077,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369885672,0.8701,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1750369886572,10.8406,2514.0,2513.4,3.9786743]
["bitfinex","ETHUSD",1750369886771,1.08406,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369886926,1.14646,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369894167,1.08406,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750369896891,10.7782,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750369897069,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750369897253,13.951,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750369897891,10.0,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750369899674,3.97678809,2514.6,2513.9,3.97788297]
["bitfinex","ETHUSD",1750369899675,8.38303628,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369899883,13.73223992,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369900180,23.73223992,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369900793,19.78123992,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369901010,23.73223992,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369901416,13.73223992,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369901780,23.73223992,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369908717,23.73023992,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369909440,19.78123992,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369909617,22.33203628,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369911264,21.54133628,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369923031,21.54133628,2514.7,2514.1,3.97756652]
["bitfinex","ETHUSD",1750369923032,0.0599,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1750369923233,10.8923,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369923421,22.43163628,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369923593,24.78204728,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369928206,24.78204728,2514.6,2514.4,3.97699852]
["bitfinex","ETHUSD",1750369928411,24.72214728,2514.6,2514.4,3.97699852]
["bitfinex","ETHUSD",1750369928623,0.0609,2514.5,2514.4,3.97699852]
["bitfinex","ETHUSD",1750369933954,11.53933628,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369934129,11.53933628,2514.6,2514.5,4.03883378]
["bitfinex","ETHUSD",1750369934659,11.53933628,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369943175,21.53933628,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369945283,23.80051728,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369950397,13.80051728,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369953005,12.28821949,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369957200,22.28821949,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369958369,20.02703849,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369962102,16.08003849,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369962307,20.02103849,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369968019,13.941,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369969797,10.0,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369969999,13.939,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1750369970199,13.939,2514.6,2514.5,4.03863378]
["bitfinex","ETHUSD",1750369972823,3.939,2514.6,2514.5,4.03863378]
["bitfinex","ETHUSD",1750369977640,6.08003849,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369977938,20.01703849,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369979434,10.01703849,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369989482,20.01703849,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750369994760,0.7915,2514.4,2513.8,0.7809]
["bitfinex","ETHUSD",1750369994963,10.07523849,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750370001770,10.01303849,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750370002300,10.07523849,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750370007591,10.01303849,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750370019252,3.933,2514.3,2514.2,4.76390832]
["bitfinex","ETHUSD",1750370021802,6.08003849,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370022113,10.00803849,2514.5,2514.4,4.03939195]
["bitfinex","ETHUSD",1750370022313,10.00803849,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370029042,11.08980234,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370029218,11.97500234,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370035056,10.00803849,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370035238,6.08003849,2514.5,2514.4,4.03939195]
["bitfinex","ETHUSD",1750370035408,10.00503849,2514.5,2514.4,4.03939195]
["bitfinex","ETHUSD",1750370037313,10.00403849,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370043145,20.00403849,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370047521,22.08608234,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370052675,20.00403849,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370054061,20.84493849,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1750370054446,20.84493849,2514.5,2513.9,0.8253]
["bitfinex","ETHUSD",1750370054765,6.08003849,2514.2,2514.1,3.97743139]
["bitfinex","ETHUSD",1750370054968,10.00103849,2514.2,2514.1,3.97743139]
["bitfinex","ETHUSD",1750370055273,10.8676,2514.1,2513.9,3.97782613]
["bitfinex","ETHUSD",1750370055564,20.00103849,2514.0,2513.9,3.97782613]
["bitfinex","ETHUSD",1750370055926,20.05883849,2514.0,2513.9,3.97782613]
["bitfinex","ETHUSD",1750370056360,20.43145743,2514.0,2513.9,3.97782613]
["bitfinex","ETHUSD",1750370057279,20.05883849,2514.0,2513.9,3.97782613]
["bitfinex","ETHUSD",1750370057488,22.26467384,2514.0,2513.9,3.97782613]
["bitfinex","ETHUSD",1750370058094,12.26467384,2514.0,2513.9,3.97782613]
["bitfinex","ETHUSD",1750370058398,12.26467384,2514.0,2513.8,3.9779733]
["bitfinex","ETHUSD",1750370058696,6.08003849,2513.9,2513.8,3.9779733]
["bitfinex","ETHUSD",1750370064089,16.08003849,2513.9,2513.2,0.8131]
["bitfinex","ETHUSD",1750370064248,6.08003849,2513.5,2513.3,3.97868084]
["bitfinex","ETHUSD",1750370064453,13.92,2513.4,2513.3,3.97868084]
["bitfinex","ETHUSD",1750370067064,10.0,2513.3,2513.0,0.8131]
["bitfinex","ETHUSD",1750370067260,13.92,2513.2,2513.1,3.97907241]
["bitfinex","ETHUSD",1750370075903,13.92,2513.2,2513.0,4.0358642]
["bitfinex","ETHUSD",1750370076106,13.92,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750370076280,15.38682209,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750370076686,13.92,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750370079269,10.0,2513.1,2513.0,3.97921136]
["bitfinex","ETHUSD",1750370079474,16.08003849,2513.1,2513.0,3.97921136]
["bitfinex","ETHUSD",1750370083092,6.08003849,2513.1,2513.0,3.97921136]
["bitfinex","ETHUSD",1750370085925,3.97969301,2512.8,2512.3,3.98031345]
["bitfinex","ETHUSD",1750370086221,6.08003849,2512.4,2511.8,0.8031]
["bitfinex","ETHUSD",1750370086407,6.08003849,2512.2,2512.0,3.98088794]
["bitfinex","ETHUSD",1750370086593,3.917,2512.1,2512.0,3.98088794]
["bitfinex","ETHUSD",1750370086922,3.917,2512.1,2511.9,3.98101582]
["bitfinex","ETHUSD",1750370087284,3.917,2512.1,2511.8,3.98117542]
["bitfinex","ETHUSD",1750370087285,0.0594,2512.0,2511.8,3.98117542]
["bitfinex","ETHUSD",1750370087496,0.0594,2512.0,2511.0,5.68738443]
["bitfinex","ETHUSD",1750370087497,0.0594,2511.8,2511.3,3.98200135]
["bitfinex","ETHUSD",1750370087802,3.918,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1750370088002,3.918,2511.7,2511.4,3.98174478]
["bitfinex","ETHUSD",1750370088398,3.918,2511.7,2511.4,3.98182344]
["bitfinex","ETHUSD",1750370088596,0.0594,2511.6,2511.4,3.98183265]
["bitfinex","ETHUSD",1750370088796,3.918,2511.5,2511.4,3.98183265]
["bitfinex","ETHUSD",1750370089802,3.918,2511.5,2511.2,0.8031]
["bitfinex","ETHUSD",1750370090127,3.918,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750370095255,4.31574,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750370096026,3.918,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1750370100532,10.0,2511.4,2511.2,3.98206506]
["bitfinex","ETHUSD",1750370101311,10.0,2511.4,2511.2,3.98203717]
["bitfinex","ETHUSD",1750370101510,17.61504165,2511.4,2511.2,3.98203717]
["bitfinex","ETHUSD",1750370101844,18.68238957,2511.4,2511.2,3.98203717]
["bitfinex","ETHUSD",1750370102012,13.918,2511.3,2511.2,3.98203717]
["bitfinex","ETHUSD",1750370103023,13.918,2511.3,2510.9,0.0568]
["bitfinex","ETHUSD",1750370103219,10.0,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1750370103420,13.918,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750370106657,14.91800385,2511.1,2510.9,3.9825511]
["bitfinex","ETHUSD",1750370106965,13.918,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750370108267,10.0,2511.1,2511.0,4.7533771]
["bitfinex","ETHUSD",1750370108449,13.918,2511.1,2511.0,4.7533771]
["bitfinex","ETHUSD",1750370108657,13.918,2511.1,2510.9,3.98254784]
["bitfinex","ETHUSD",1750370110068,13.9775,2511.1,2510.9,3.98254784]
["bitfinex","ETHUSD",1750370110266,16.15583417,2511.1,2510.9,3.98254784]
["bitfinex","ETHUSD",1750370110467,16.15583417,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1750370110855,16.15583417,2511.1,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370111256,10.0,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370114445,10.37218431,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370114769,10.37218341,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370115563,10.37215042,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370116169,10.37214849,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370116675,10.37214531,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370117036,10.0,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370117779,10.37243957,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370118754,10.37244767,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370119479,10.37244794,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370120237,10.37244716,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370120482,10.37244698,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370121133,10.0,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370121335,10.37249956,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370121579,10.37249951,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370122376,10.37252783,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370123376,11.60161548,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370123583,11.60161982,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370124282,11.60176865,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370124482,11.22909177,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370124674,11.60176815,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370124890,11.60176819,2511.0,2510.9,3.98254261]
["bitfinex","ETHUSD",1750370125785,11.60176934,2511.0,2510.8,3.9827404]
["bitfinex","ETHUSD",1750370125989,10.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370126196,14.2896772,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370126702,14.28967772,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370127099,14.28989669,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370127271,13.917,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370127477,14.28991237,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370127804,14.28991257,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370128396,13.917,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370128710,14.28991262,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370129217,14.28991216,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750370129756,14.28991216,2511.0,2510.8,3.98277062]
["bitfinex","ETHUSD",1750370129757,21.90495381,2511.0,2510.8,3.98277062]
["bitfinex","ETHUSD",1750370129972,0.37291216,2510.9,2510.8,3.98277062]
["bitfinex","ETHUSD",1750370130373,0.37332609,2510.9,2510.8,3.98277062]
["bitfinex","ETHUSD",1750370130963,10.0,2510.7,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370131195,10.0,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370131602,10.3733355,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370131967,14.2893355,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370132602,14.2893319,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370133099,14.2893291,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370133262,13.916,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370134303,14.2889974,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370134883,13.916,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370135078,14.28899417,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370135582,14.28899436,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370136103,13.916,2510.4,2510.3,3.98349367]
["bitfinex","ETHUSD",1750370137719,13.916,2510.4,2509.4,9.60000355]
["bitfinex","ETHUSD",1750370137720,3.98533802,2509.2,2508.6,0.7809]
["bitfinex","ETHUSD",1750370138019,10.0,2508.9,2508.6,0.7809]
["bitfinex","ETHUSD",1750370138177,3.956,2508.8,2508.6,0.8431]
["bitfinex","ETHUSD",1750370138379,13.956,2508.8,2508.7,0.0622]
["bitfinex","ETHUSD",1750370138733,10.0,2508.8,2508.7,4.04832827]
["bitfinex","ETHUSD",1750370139032,13.957,2509.2,2509.1,4.82855222]
["bitfinex","ETHUSD",1750370139196,13.957,2509.2,2509.1,0.8431]
["bitfinex","ETHUSD",1750370139396,10.0,2509.2,2509.1,0.8431]
["bitfinex","ETHUSD",1750370139595,13.957,2509.2,2509.1,0.8431]
["bitfinex","ETHUSD",1750370139792,10.0,2509.2,2509.1,0.8431]
["bitfinex","ETHUSD",1750370140114,13.956,2509.2,2509.1,0.8431]
["bitfinex","ETHUSD",1750370140304,13.956,2509.2,2508.9,4.82884754]
["bitfinex","ETHUSD",1750370140933,13.956,2509.2,2508.9,4.76664754]
["bitfinex","ETHUSD",1750370141134,21.57104165,2509.2,2508.9,0.7809]
["bitfinex","ETHUSD",1750370141439,10.0,2508.9,2508.7,4.0483135]
["bitfinex","ETHUSD",1750370141599,3.956,2508.9,2508.7,4.0483135]
["bitfinex","ETHUSD",1750370142299,11.57104165,2509.0,2508.7,4.0483135]
["bitfinex","ETHUSD",1750370142843,11.57104165,2509.0,2508.8,3.9859581]
["bitfinex","ETHUSD",1750370149219,11.57104165,2509.0,2508.7,3.98604071]
["bitfinex","ETHUSD",1750370149412,17.61504165,2508.8,2508.7,3.98604071]
["bitfinex","ETHUSD",1750370149611,21.56504165,2508.8,2508.7,3.98604071]
["bitfinex","ETHUSD",1750370151008,17.61504165,2508.8,2508.7,3.98604071]
["bitfinex","ETHUSD",1750370151203,13.948,2508.8,2508.7,3.98604071]
["bitfinex","ETHUSD",1750370154533,13.948,2508.8,2508.4,0.7787]
["bitfinex","ETHUSD",1750370154843,13.948,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750370154844,10.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750370158514,17.61504165,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750370161543,10.0,2508.8,2508.7,4.86852827]
["bitfinex","ETHUSD",1750370164051,10.0,2508.8,2508.7,4.80632827]
["bitfinex","ETHUSD",1750370164767,10.0,2508.8,2508.7,4.86852827]
["bitfinex","ETHUSD",1750370165681,7.61504165,2509.4,2509.0,3.98561352]
["bitfinex","ETHUSD",1750370165982,14.30845406,2509.3,2509.2,0.0622]
["bitfinex","ETHUSD",1750370166170,14.31012387,2509.3,2509.2,4.04749586]
["bitfinex","ETHUSD",1750370167085,14.31012276,2509.3,2509.2,4.04749586]
["bitfinex","ETHUSD",1750370167382,13.937,2509.3,2509.2,4.04749586]
["bitfinex","ETHUSD",1750370167584,0.37313571,2509.3,2509.2,3.98529586]
["bitfinex","ETHUSD",1750370167883,7.61504165,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750370168084,21.92520996,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750370168786,21.92491954,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750370169388,21.92491405,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1750370169555,7.98791405,2509.7,2509.6,4.80579875]
["bitfinex","ETHUSD",1750370169756,0.3728724,2509.7,2509.6,5.68486408]
["bitfinex","ETHUSD",1750370170018,10.0,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750370170294,10.37289039,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1750370171395,10.37237525,2509.8,2509.7,4.00163998]
["bitfinex","ETHUSD",1750370171597,10.0,2509.8,2509.7,4.00163998]
["bitfinex","ETHUSD",1750370171790,10.37237346,2509.8,2509.7,4.00163998]
["bitfinex","ETHUSD",1750370172888,10.37231197,2509.8,2509.7,4.00163998]
["bitfinex","ETHUSD",1750370173071,10.37231161,2509.8,2509.7,4.00163998]
["bitfinex","ETHUSD",1750370173987,7.61504165,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750370174190,17.61504165,2509.9,2509.8,4.04538122]
["bitfinex","ETHUSD",1750370177118,10.0,2509.9,2509.8,4.81428122]
["bitfinex","ETHUSD",1750370177318,17.61504165,2510.4,2510.3,4.81348761]
["bitfinex","ETHUSD",1750370177544,21.92869181,2510.4,2510.3,4.81348761]
["bitfinex","ETHUSD",1750370177725,21.55704165,2510.4,2510.3,4.81348761]
["bitfinex","ETHUSD",1750370178224,17.61504165,2510.4,2510.3,4.75248761]
["bitfinex","ETHUSD",1750370178424,17.61504165,2510.4,2510.3,4.81348761]
["bitfinex","ETHUSD",1750370178601,17.61504165,2510.4,2510.3,4.75248761]
["bitfinex","ETHUSD",1750370178938,17.61504165,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1750370180514,10.0568,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370182450,3.9978,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370183216,13.941,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370184438,10.0,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370190840,10.0,2510.3,2510.2,4.81136992]
["bitfinex","ETHUSD",1750370191053,10.0,2510.3,2510.2,5.69089141]
["bitfinex","ETHUSD",1750370194372,10.0,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370197107,10.0568,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370198420,10.37270606,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370198580,10.37270212,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370198784,18.04514377,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370199307,18.04514474,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370199506,8.04514474,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370199668,9.32613921,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370200009,10.13783921,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370200192,8.79944474,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370200568,8.42674165,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370200767,8.79948192,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370200986,8.42674165,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370201202,8.79948352,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370201398,8.42674165,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370201569,8.79972378,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370202207,18.79971761,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370203081,18.42674165,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370203309,18.79974743,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370203813,18.85714743,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370203970,18.85733272,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370204704,18.48414165,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370205006,18.85733242,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370205708,18.8573495,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370206003,18.85734848,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370206382,18.85734922,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370206585,18.48414165,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370206795,18.85734897,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370207502,18.48414165,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370207708,18.85751246,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370208006,18.85750742,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370208306,18.85750568,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370208475,18.85749781,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370209374,18.8574963,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370209707,18.85749754,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370210295,18.48414165,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370210497,18.85749963,2510.3,2510.2,3.98366992]
["bitfinex","ETHUSD",1750370210808,18.85748376,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370211105,18.8574865,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370211302,18.48414165,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370211504,18.85746909,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370211872,18.85746887,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370212801,18.48414165,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370213010,18.85746903,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370213206,18.48414165,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370213414,18.85747282,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370214812,18.8575318,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370215015,18.8001318,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370215207,18.80013206,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370215515,18.80013939,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370215710,18.80013799,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370216621,18.80014428,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370216919,18.8001442,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370217213,18.42674165,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370217418,17.9884456,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370218114,17.61504165,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370218320,17.98844485,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370219316,17.98845701,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370219523,17.98845754,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370219690,17.98845756,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370220322,17.98847125,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370221421,17.98847204,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370223030,17.98859706,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370223334,17.98859872,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370225206,17.61504165,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370225408,20.28909187,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1750370225727,10.8063,2510.2,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370225931,4.35194668,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370226329,4.35194093,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370226544,4.35194087,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370226744,4.35191926,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370227245,4.29451928,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370227424,11.90956093,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370227853,11.90956936,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370228229,11.90956908,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370228629,11.90956907,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370229063,11.90956881,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370229357,11.90956892,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370229659,11.90960118,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370229829,11.90960068,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370230315,11.90960025,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370230652,11.90960043,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370231141,11.90960252,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370231341,11.90960243,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370232329,11.90960277,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370233248,11.90959813,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370233560,11.90959854,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370233927,11.90959816,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370234870,11.90959818,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370235174,11.53604165,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370235328,11.90959882,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370235770,11.90960372,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370236893,11.90960506,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370237786,11.90960506,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370237787,11.53604165,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370237992,11.90961174,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370239368,11.90961661,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370239799,11.90961651,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370240890,11.90962333,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370241806,11.90962351,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370242607,11.53604165,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370242810,11.9096243,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370243201,11.53604165,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370243506,11.90962395,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370244910,11.53604165,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370245232,11.90961783,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370245513,11.90962128,2510.1,2510.0,5.39464676]
["bitfinex","ETHUSD",1750370245698,11.90962152,2510.1,2510.0,5.39464676]
["bitfinex","ETHUSD",1750370246697,11.53604165,2510.1,2510.0,5.39464676]
["bitfinex","ETHUSD",1750370246881,11.90964152,2510.1,2510.0,5.39464676]
["bitfinex","ETHUSD",1750370247296,11.90961064,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370247608,11.90960714,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370247914,11.90961126,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370248096,11.90961103,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370248610,0.37357032,2510.1,2510.0,4.60524676]
["bitfinex","ETHUSD",1750370248821,4.29357032,2510.1,2510.0,5.35904676]
["bitfinex","ETHUSD",1750370249186,4.2935791,2510.1,2510.0,5.35904676]
["bitfinex","ETHUSD",1750370250700,4.2935658,2510.1,2510.0,5.35904676]
["bitfinex","ETHUSD",1750370250883,10.3948477,2510.1,2510.0,5.35904676]
["bitfinex","ETHUSD",1750370251318,10.0212819,2510.1,2510.0,5.35904676]
["bitfinex","ETHUSD",1750370251531,10.39484699,2510.1,2510.0,5.35904676]
["bitfinex","ETHUSD",1750370251747,10.0212819,2510.1,2510.0,5.35904676]
["bitfinex","ETHUSD",1750370251961,10.39484782,2510.1,2510.0,5.35904676]
["bitfinex","ETHUSD",1750370252339,10.39483907,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370252840,10.39482795,2510.1,2510.0,4.58394676]
["bitfinex","ETHUSD",1750370253039,10.39482795,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370253403,10.3948235,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370254214,10.39481435,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370255340,10.3948115,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370255542,10.39481097,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370257241,10.0212819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370257410,10.39483097,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370258344,10.39483489,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370258643,10.39483313,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370260737,10.39482287,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370261548,10.0212819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370261734,10.39482091,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370262477,10.0212819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370262751,10.39481481,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370263051,10.0212819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370263250,10.39481495,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370264372,10.39481945,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370264565,10.0212819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370264746,10.39481948,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370265967,10.0212819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370266156,10.39481457,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370266464,10.39481488,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370267838,10.45631488,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370268237,10.39481488,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370269269,10.39483776,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370271672,6.47483776,2510.1,2510.0,4.80134676]
["bitfinex","ETHUSD",1750370272053,6.47483776,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370272589,6.4748157,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370272953,6.1012819,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370273159,6.47481401,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370273377,6.1012819,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370273540,6.47481057,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370273882,6.47480668,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370274180,6.47480882,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370274780,6.1012819,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370274953,6.474807,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370276289,6.1012819,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370276477,6.47481244,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370277186,6.47485661,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370277997,6.47486057,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370278495,6.47486089,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370279267,6.47486195,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370280005,6.47492155,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370280211,6.47492239,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370280381,6.47492119,2510.1,2510.0,4.86004676]
["bitfinex","ETHUSD",1750370280806,6.47491426,2510.1,2510.0,4.80134676]
["bitfinex","ETHUSD",1750370281007,6.47491537,2510.1,2510.0,4.80134676]
["bitfinex","ETHUSD",1750370281304,6.1012819,2510.1,2510.0,4.80134676]
["bitfinex","ETHUSD",1750370281490,6.47491548,2510.1,2510.0,4.80134676]
["bitfinex","ETHUSD",1750370281707,6.47491548,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370282015,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370282216,6.47491414,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370282717,6.47491268,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370283704,6.4749103,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370285315,6.4749112,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370285695,6.47491006,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370286018,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370286183,6.47491163,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370286623,6.47490804,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370287332,6.47491382,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370288398,6.4749068,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370288924,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370289138,6.4749068,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370292539,6.47491225,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370293248,6.4748332,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370294251,6.47483103,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370295452,6.47482278,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370296535,6.47480207,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370296743,6.47480378,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370297158,6.47480477,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370297321,6.47480452,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370298266,6.47476866,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370299858,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370300061,6.47479494,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370301263,6.47479703,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370302459,6.47479703,2510.1,2510.0,4.00314676]
["bitfinex","ETHUSD",1750370303570,6.47483439,2510.1,2510.0,4.00314676]
["bitfinex","ETHUSD",1750370304089,6.4747874,2510.1,2510.0,4.00314676]
["bitfinex","ETHUSD",1750370304591,6.47478677,2510.1,2510.0,4.00314676]
["bitfinex","ETHUSD",1750370305595,6.4747812,2510.1,2510.0,4.00314676]
["bitfinex","ETHUSD",1750370306094,6.47478021,2510.1,2510.0,4.00314676]
["bitfinex","ETHUSD",1750370306289,6.47476025,2510.1,2510.0,4.00314676]
["bitfinex","ETHUSD",1750370307073,6.47476259,2510.1,2510.0,4.00314676]
["bitfinex","ETHUSD",1750370307901,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370308297,6.47475733,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370308595,6.47475684,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370309401,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370309570,6.47474636,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370309904,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370310086,6.47474617,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370311214,6.47472393,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370312005,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370312310,6.47471632,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370312810,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370313008,6.474716,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370313706,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370313906,6.47471507,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370314212,6.47472543,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370315323,6.47472633,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370315976,6.47472553,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370316610,6.47472552,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370316815,6.47472556,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370317024,6.47472978,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370318710,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370318915,6.47473094,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370319217,6.47473047,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370319378,6.47473056,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370319676,6.47473227,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370320105,6.47475021,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370321625,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370321800,6.47475693,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370322312,6.1012819,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370322518,6.47475714,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370322811,0.37347524,2510.1,2510.0,3.98394676]
["bitfinex","ETHUSD",1750370323017,20.0192819,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370323216,20.39276806,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370323714,20.39277089,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370324019,20.39277149,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370324221,20.0192819,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370324422,20.39277217,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370324621,20.39277218,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370325479,20.39274141,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370327335,20.39286114,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370327497,20.3928515,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750370327693,10.3735696,2510.2,2510.1,5.6539102]
["bitfinex","ETHUSD",1750370327910,6.1012819,2510.7,2510.4,4.79842893]
["bitfinex","ETHUSD",1750370328098,1.694,2511.1,2510.4,4.79842893]
["bitfinex","ETHUSD",1750370328099,0.37364452,2510.6,2510.5,4.03957026]
["bitfinex","ETHUSD",1750370329152,6.1012819,2511.0,2510.9,4.7976357]
["bitfinex","ETHUSD",1750370329347,2.9551722,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1750370329348,6.1012819,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750370329643,16.47434503,2511.2,2511.1,4.0386185]
["bitfinex","ETHUSD",1750370329938,16.47433955,2511.2,2511.1,4.0386185]
["bitfinex","ETHUSD",1750370330232,6.1012819,2511.2,2511.1,4.0386185]
["bitfinex","ETHUSD",1750370330434,0.37305311,2511.2,2511.1,5.32048554]
["bitfinex","ETHUSD",1750370330605,10.0102819,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1750370330806,16.47430117,2511.4,2511.3,4.03830135]
["bitfinex","ETHUSD",1750370331023,20.38329326,2511.4,2511.3,4.03830135]
["bitfinex","ETHUSD",1750370331640,20.38328854,2511.4,2511.3,4.03830135]
["bitfinex","ETHUSD",1750370331859,20.0102819,2511.4,2511.3,4.03830135]
["bitfinex","ETHUSD",1750370332946,16.1012819,2511.4,2511.3,4.03830135]
["bitfinex","ETHUSD",1750370333124,20.0102819,2511.4,2511.3,4.03830135]
["bitfinex","ETHUSD",1750370335383,10.0,2511.4,2511.3,6.19266281]
["bitfinex","ETHUSD",1750370335861,6.1012819,2511.5,2511.4,4.00554279]
["bitfinex","ETHUSD",1750370336025,16.1012819,2511.6,2511.5,3.98163939]
["bitfinex","ETHUSD",1750370336226,10.0,2511.6,2511.5,4.00533939]
["bitfinex","ETHUSD",1750370336442,6.1012819,2511.8,2511.7,4.8072672]
["bitfinex","ETHUSD",1750370336443,10.0092819,2511.8,2511.7,4.8072672]
["bitfinex","ETHUSD",1750370336643,20.0092819,2511.8,2511.7,4.8309672]
["bitfinex","ETHUSD",1750370336851,16.1012819,2511.8,2511.7,4.8309672]
["bitfinex","ETHUSD",1750370337126,1.694,2512.3,2511.9,0.0563]
["bitfinex","ETHUSD",1750370337467,6.1012819,2512.1,2512.0,4.90289841]
["bitfinex","ETHUSD",1750370337771,16.1012819,2512.1,2512.0,4.86309171]
["bitfinex","ETHUSD",1750370338767,3.907,2512.2,2512.1,3.98073301]
["bitfinex","ETHUSD",1750370338768,6.1012819,2512.2,2512.1,3.98073301]
["bitfinex","ETHUSD",1750370338965,0.0569,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750370339167,13.9639,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1750370339327,0.0569,2513.0,2512.5,0.7852]
["bitfinex","ETHUSD",1750370339525,13.907,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750370339733,0.7566,2513.1,2512.6,0.0563]
["bitfinex","ETHUSD",1750370339956,0.0569,2513.3,2513.1,3.97908146]
["bitfinex","ETHUSD",1750370340158,0.0569,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750370340356,10.0,2513.2,2513.1,3.97907012]
["bitfinex","ETHUSD",1750370340928,0.7779,2513.0,2512.3,0.7514]
["bitfinex","ETHUSD",1750370341166,10.0,2512.8,2512.6,3.9799209]
["bitfinex","ETHUSD",1750370341468,11.51856057,2512.7,2512.6,3.9799209]
["bitfinex","ETHUSD",1750370342573,11.51856057,2512.7,2512.5,3.98006785]
["bitfinex","ETHUSD",1750370343073,11.51856057,2512.7,2512.2,0.0563]
["bitfinex","ETHUSD",1750370343074,11.57546057,2512.7,2512.2,0.0563]
["bitfinex","ETHUSD",1750370343370,7.61256057,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1750370343555,7.61256057,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1750370349537,1.15754606,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750370349538,7.61256057,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750370349765,7.61256057,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750370350073,21.51656057,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1750370350780,21.51656057,2512.8,2512.7,4.0397827]
["bitfinex","ETHUSD",1750370351793,21.51656057,2512.8,2512.7,6.01626155]
["bitfinex","ETHUSD",1750370351794,10.0,2512.8,2512.7,6.01626155]
["bitfinex","ETHUSD",1750370352703,0.7687,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1750370353001,0.7687,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750370353201,4.6727,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1750370353407,0.0578,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750370353565,13.9618,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750370353966,11.57436057,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750370354578,11.57436057,2513.6,2513.4,3.97858485]
["bitfinex","ETHUSD",1750370354774,7.61256057,2513.5,2513.4,3.97858485]
["bitfinex","ETHUSD",1750370355181,7.61256057,2513.5,2513.3,3.97873876]
["bitfinex","ETHUSD",1750370355393,11.51556057,2513.4,2513.3,3.97873876]
["bitfinex","ETHUSD",1750370357224,21.51556057,2513.4,2513.3,3.97873876]
["bitfinex","ETHUSD",1750370358051,13.903,2513.4,2513.3,3.97873876]
["bitfinex","ETHUSD",1750370358354,21.51556057,2513.4,2513.3,3.97873876]
["bitfinex","ETHUSD",1750370360324,10.0,2513.3,2513.2,3.97891978]
["bitfinex","ETHUSD",1750370362714,10.0,2513.3,2512.8,0.06]
["bitfinex","ETHUSD",1750370362926,3.9598,2513.2,2513.0,3.97930086]
["bitfinex","ETHUSD",1750370363239,7.61256057,2513.1,2513.0,3.97930086]
["bitfinex","ETHUSD",1750370375783,7.98471731,2513.1,2513.0,3.97930086]
["bitfinex","ETHUSD",1750370378208,7.98471731,2513.1,2512.5,0.8012]
["bitfinex","ETHUSD",1750370378209,0.0591,2513.0,2512.5,0.8012]
["bitfinex","ETHUSD",1750370378401,3.9591,2512.9,2512.8,3.97953724]
["bitfinex","ETHUSD",1750370378727,4.33194739,2512.9,2512.8,3.97953724]
["bitfinex","ETHUSD",1750370379324,4.33195004,2512.9,2512.8,3.97953724]
["bitfinex","ETHUSD",1750370379528,0.821,2512.8,2512.4,3.98017568]
["bitfinex","ETHUSD",1750370379733,7.61256057,2512.5,2511.9,0.807]
["bitfinex","ETHUSD",1750370380032,7.61256057,2512.1,2512.0,14.00299171]
["bitfinex","ETHUSD",1750370382336,7.61256057,2512.1,2512.0,4.00299171]
["bitfinex","ETHUSD",1750370383439,7.61256057,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750370385920,7.61256057,2512.1,2512.0,4.04019171]
["bitfinex","ETHUSD",1750370386903,7.61256057,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1750370389039,7.61256057,2512.1,2512.0,3.99639171]
["bitfinex","ETHUSD",1750370390062,3.9,2512.2,2512.1,0.0155]
["bitfinex","ETHUSD",1750370390364,3.9,2512.2,2512.1,3.99623325]
["bitfinex","ETHUSD",1750370392271,3.9,2512.2,2512.1,4.03603672]
["bitfinex","ETHUSD",1750370394297,7.61256057,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750370394467,11.51156057,2512.5,2512.4,4.03955792]
["bitfinex","ETHUSD",1750370395745,7.61256057,2512.5,2512.4,4.03955792]
["bitfinex","ETHUSD",1750370400371,10.7616,2512.9,2512.2,0.837]
["bitfinex","ETHUSD",1750370400688,7.61256057,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1750370400980,7.61256057,2513.0,2512.2,4.80192864]
["bitfinex","ETHUSD",1750370400981,10.0591,2512.9,2512.7,3.97966526]
["bitfinex","ETHUSD",1750370401158,17.61256057,2512.8,2512.7,3.97966526]
["bitfinex","ETHUSD",1750370401357,10.0,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750370401358,7.61256057,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750370401778,17.61256057,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1750370402225,0.7536,2513.7,2513.0,0.0593]
["bitfinex","ETHUSD",1750370402427,7.61256057,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750370402628,21.51056057,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1750370402929,0.7747,2514.2,2513.2,1.70549797]
["bitfinex","ETHUSD",1750370403127,7.61256057,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750370403346,17.61256057,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750370403558,21.51056057,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750370403912,11.51056057,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750370404855,7.61256057,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750370405158,11.51056057,2514.1,2513.9,4.03718297]
["bitfinex","ETHUSD",1750370405361,21.51056057,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1750370406964,13.898,2514.1,2514.0,4.03702474]
["bitfinex","ETHUSD",1750370407451,7.61256057,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750370407648,11.50956057,2514.2,2514.1,4.03686652]
["bitfinex","ETHUSD",1750370407849,21.50956057,2514.2,2514.1,4.03686652]
["bitfinex","ETHUSD",1750370408348,21.50956057,2514.2,2514.1,4.79246652]
["bitfinex","ETHUSD",1750370408349,10.0,2514.2,2514.1,4.79246652]
["bitfinex","ETHUSD",1750370408556,7.61256057,2514.4,2514.3,4.03875012]
["bitfinex","ETHUSD",1750370408757,21.50956057,2514.4,2514.3,4.03875012]
["bitfinex","ETHUSD",1750370409247,21.50956057,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750370409759,21.50956057,2514.4,2514.2,3.9773527]
["bitfinex","ETHUSD",1750370409760,0.7999,2514.3,2514.2,3.9773527]
["bitfinex","ETHUSD",1750370410054,7.61256057,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750370410214,11.50956057,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750370411726,11.50956057,2514.4,2514.2,3.9773123]
["bitfinex","ETHUSD",1750370411932,11.50956057,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750370412563,11.57026057,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750370413567,11.50956057,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750370413928,11.57026057,2514.4,2514.2,3.97734367]
["bitfinex","ETHUSD",1750370414134,0.0607,2514.3,2514.2,3.97734367]
["bitfinex","ETHUSD",1750370414334,0.0607,2514.3,2514.1,3.977466]
["bitfinex","ETHUSD",1750370414335,0.0607,2514.2,2514.1,3.977466]
["bitfinex","ETHUSD",1750370414553,11.56926057,2514.2,2514.1,3.977466]
["bitfinex","ETHUSD",1750370415058,7.61256057,2514.2,2514.1,3.977466]
["bitfinex","ETHUSD",1750370415229,11.50856057,2514.2,2514.1,3.977466]
["bitfinex","ETHUSD",1750370415665,3.896,2514.2,2514.1,5.5608325]
["bitfinex","ETHUSD",1750370415841,3.896,2514.2,2514.1,5.6223325]
["bitfinex","ETHUSD",1750370416402,11.50856057,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750370416533,3.896,2514.3,2514.2,4.03890832]
["bitfinex","ETHUSD",1750370417682,11.50856057,2514.3,2514.2,4.03890832]
["bitfinex","ETHUSD",1750370418374,11.50856057,2514.3,2514.2,5.3966516]
["bitfinex","ETHUSD",1750370420288,7.61256057,2514.3,2514.2,5.3966516]
["bitfinex","ETHUSD",1750370422690,12.4903,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370422840,23.18956057,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370423231,23.18956057,2514.7,2514.6,4.03827563]
["bitfinex","ETHUSD",1750370423447,23.18956057,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370427985,19.29456057,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370428186,23.18956057,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370431998,21.50756057,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370432781,21.8794925,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370432981,21.50756057,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370433299,21.50656057,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370434118,17.98485138,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370434296,1.07247369,2514.8,2514.7,3.99101748]
["bitfinex","ETHUSD",1750370434667,1.07247369,2514.8,2514.7,4.76411748]
["bitfinex","ETHUSD",1750370435595,1.07247369,2514.8,2514.7,4.80387647]
["bitfinex","ETHUSD",1750370435780,1.07247369,2514.8,2514.7,4.76411748]
["bitfinex","ETHUSD",1750370438772,1.07247369,2514.8,2514.7,4.80387666]
["bitfinex","ETHUSD",1750370438977,1.07247369,2514.8,2514.7,6.16704343]
["bitfinex","ETHUSD",1750370439395,1.07247369,2514.8,2514.7,10.06004343]
["bitfinex","ETHUSD",1750370439670,1.07247369,2514.8,2514.7,10.02028425]
["bitfinex","ETHUSD",1750370440108,1.07247369,2514.8,2514.7,10.57028425]
["bitfinex","ETHUSD",1750370440282,0.55482489,2514.8,2514.7,10.57028425]
["bitfinex","ETHUSD",1750370440486,1.12841604,2515.0,2514.9,4.03700124]
["bitfinex","ETHUSD",1750370440815,1.12841604,2515.0,2514.9,8.30057195]
["bitfinex","ETHUSD",1750370441018,1.12841604,2515.0,2514.9,8.26082228]
["bitfinex","ETHUSD",1750370441523,1.12841604,2515.0,2514.9,8.81082228]
["bitfinex","ETHUSD",1750370441732,1.24030074,2515.4,2515.3,5.3369689]
["bitfinex","ETHUSD",1750370441886,1.24030074,2515.4,2515.3,10.2009909]
["bitfinex","ETHUSD",1750370442081,1.24030074,2515.4,2515.3,20.16124521]
["bitfinex","ETHUSD",1750370443186,0.77518796,2515.4,2515.3,20.16124521]
["bitfinex","ETHUSD",1750370443387,1.29624309,2515.6,2515.5,4.80285281]
["bitfinex","ETHUSD",1750370443586,1.29624309,2515.6,2515.5,6.54355281]
["bitfinex","ETHUSD",1750370443813,1.29624309,2515.6,2515.5,9.53652083]
["bitfinex","ETHUSD",1750370445038,1.29624309,2515.6,2515.5,23.42852083]
["bitfinex","ETHUSD",1750370445694,1.40812778,2516.0,2515.5,23.97852083]
["bitfinex","ETHUSD",1750370445907,1.40812778,2516.0,2515.7,15.29853676]
["bitfinex","ETHUSD",1750370446138,1.40812778,2516.0,2515.7,19.25123676]
["bitfinex","ETHUSD",1750370448300,0.67609271,2515.8,2515.7,19.25123676]
["bitfinex","ETHUSD",1750370448904,0.67609271,2515.8,2515.7,19.64306845]
["bitfinex","ETHUSD",1750370449446,0.67609271,2515.8,2515.7,23.59634077]
["bitfinex","ETHUSD",1750370452338,0.67609271,2515.8,2515.7,19.09364077]
["bitfinex","ETHUSD",1750370452545,0.67609271,2515.8,2515.7,20.83334077]
["bitfinex","ETHUSD",1750370452750,0.67609271,2515.8,2515.7,24.72434077]
["bitfinex","ETHUSD",1750370452905,0.67609271,2515.8,2515.7,25.27434077]
["bitfinex","ETHUSD",1750370455459,0.67609271,2515.8,2515.7,18.32014077]
["bitfinex","ETHUSD",1750370455609,0.67609271,2515.8,2515.7,22.27084077]
["bitfinex","ETHUSD",1750370457060,0.67609271,2515.8,2515.7,18.38084077]
["bitfinex","ETHUSD",1750370457213,0.67609271,2515.8,2515.7,8.32014077]
["bitfinex","ETHUSD",1750370457413,0.67609271,2515.8,2515.7,4.36686845]
["bitfinex","ETHUSD",1750370457856,1.55919271,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750370458014,9.17175328,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750370458330,1.55919271,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750370459753,1.55919271,2515.8,2515.7,4.47503676]
["bitfinex","ETHUSD",1750370460645,9.17175328,2515.8,2515.7,4.47503676]
["bitfinex","ETHUSD",1750370461357,9.17175328,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750370462335,1.49689271,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750370462517,1.55919271,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750370462845,1.55919271,2515.8,2515.7,4.014782]
["bitfinex","ETHUSD",1750370463059,1.49689271,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750370463352,0.67609271,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1750370463525,0.67609271,2515.8,2515.7,5.61677537]
["bitfinex","ETHUSD",1750370464348,0.67609271,2515.8,2515.7,9.50677537]
["bitfinex","ETHUSD",1750370466249,0.67609271,2515.8,2515.7,10.05677537]
["bitfinex","ETHUSD",1750370467060,0.67609271,2515.8,2515.7,10.83917537]
["bitfinex","ETHUSD",1750370467631,0.67609271,2515.8,2515.7,20.83917537]
["bitfinex","ETHUSD",1750370469846,0.67609271,2515.8,2515.7,21.33917537]
["bitfinex","ETHUSD",1750370471237,0.67609271,2515.8,2515.7,28.95173594]
["bitfinex","ETHUSD",1750370471564,0.21127896,2515.8,2515.7,28.95173594]
["bitfinex","ETHUSD",1750370472080,0.21127896,2515.8,2515.7,21.33917537]
["bitfinex","ETHUSD",1750370473152,0.21127896,2515.8,2515.7,17.44917537]
["bitfinex","ETHUSD",1750370473484,0.21127896,2515.8,2515.7,23.01617537]
["bitfinex","ETHUSD",1750370477915,0.21127896,2515.8,2515.7,19.12717537]
["bitfinex","ETHUSD",1750370478093,0.21127896,2515.8,2515.7,23.01617537]
["bitfinex","ETHUSD",1750370479714,0.21127896,2515.8,2515.7,17.38847537]
["bitfinex","ETHUSD",1750370479905,0.21127896,2515.8,2515.7,23.01177537]
["bitfinex","ETHUSD",1750370482084,0.21127896,2515.8,2515.7,19.12277537]
["bitfinex","ETHUSD",1750370482286,0.21127896,2515.8,2515.7,23.01177537]
["bitfinex","ETHUSD",1750370485494,0.21127896,2515.8,2515.7,30.62433594]
["bitfinex","ETHUSD",1750370488208,0.21127896,2515.8,2515.7,23.01177537]
["bitfinex","ETHUSD",1750370490038,0.21127896,2515.8,2515.7,30.62433594]
["bitfinex","ETHUSD",1750370492536,0.21127896,2515.8,2515.7,23.01177537]
["bitfinex","ETHUSD",1750370492836,0.21127896,2515.8,2515.7,30.62433594]
["bitfinex","ETHUSD",1750370493249,0.66005989,2516.0,2515.9,4.52472077]
["bitfinex","ETHUSD",1750370493430,0.66005989,2516.0,2515.9,30.76775366]
["bitfinex","ETHUSD",1750370493631,0.66005989,2516.0,2515.9,30.82405366]
["bitfinex","ETHUSD",1750370496104,1.79972422,2517.2,2517.1,15.38532587]
["bitfinex","ETHUSD",1750370496235,0.44993105,2517.2,2517.1,36.28273053]
["bitfinex","ETHUSD",1750370496431,0.50587339,2517.4,2517.3,15.38501022]
["bitfinex","ETHUSD",1750370496677,0.50587339,2517.4,2517.3,26.90257079]
["bitfinex","ETHUSD",1750370497175,0.50587339,2517.4,2517.3,19.68481768]
["bitfinex","ETHUSD",1750370497373,1.91160891,2517.6,2517.4,16.58027808]
["bitfinex","ETHUSD",1750370497549,1.91160891,2517.6,2517.4,16.63657808]
["bitfinex","ETHUSD",1750370497756,2.19132065,2518.5,2517.8,0.7803]
["bitfinex","ETHUSD",1750370497937,1.10470035,2518.2,2518.1,22.97280873]
["bitfinex","ETHUSD",1750370498136,1.10470035,2518.2,2518.1,24.94352048]
["bitfinex","ETHUSD",1750370498345,1.10470035,2518.2,2518.1,19.31352048]
["bitfinex","ETHUSD",1750370498551,1.10470035,2518.2,2518.1,24.94952048]
["bitfinex","ETHUSD",1750370498746,1.10470035,2518.2,2518.1,32.56208105]
["bitfinex","ETHUSD",1750370500280,1.10470035,2518.2,2518.1,33.06208105]
["bitfinex","ETHUSD",1750370500989,1.10470035,2518.2,2518.1,25.44952048]
["bitfinex","ETHUSD",1750370504089,1.10470035,2518.2,2518.1,18.97452048]
["bitfinex","ETHUSD",1750370504246,1.10470035,2518.2,2518.1,6.16424816]
["bitfinex","ETHUSD",1750370504247,1.16400035,2518.2,2518.1,6.16424816]
["bitfinex","ETHUSD",1750370504595,1.94720035,2518.2,2518.1,4.47124816]
["bitfinex","ETHUSD",1750370504774,1.94720035,2518.2,2518.1,8.41524816]
["bitfinex","ETHUSD",1750370505756,1.94720035,2518.2,2518.1,4.47124816]
["bitfinex","ETHUSD",1750370505955,2.35545822,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370506185,1.94720035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370506695,1.10470035,2518.2,2517.4,3.97226443]
["bitfinex","ETHUSD",1750370506879,0.8412,2518.0,2517.9,3.97143204]
["bitfinex","ETHUSD",1750370507082,0.7819,2518.0,2516.6,0.7823]
["bitfinex","ETHUSD",1750370507267,0.8414,2517.7,2517.6,3.97193583]
["bitfinex","ETHUSD",1750370507470,0.0593,2517.6,2517.5,3.97210276]
["bitfinex","ETHUSD",1750370508080,0.8306,2517.6,2517.5,3.97210276]
["bitfinex","ETHUSD",1750370508708,0.8451,2517.3,2517.1,3.97280209]
["bitfinex","ETHUSD",1750370508920,0.0593,2517.0,2516.0,3.97456279]
["bitfinex","ETHUSD",1750370509228,0.8712,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370511370,0.0593,2516.6,2515.6,3.9751469]
["bitfinex","ETHUSD",1750370511570,0.0593,2516.6,2516.1,3.97427667]
["bitfinex","ETHUSD",1750370511571,11.80865899,2516.3,2516.1,3.97427667]
["bitfinex","ETHUSD",1750370511822,0.8294,2516.2,2516.1,3.97427667]
["bitfinex","ETHUSD",1750370511988,11.80865899,2516.3,2515.8,3.97479719]
["bitfinex","ETHUSD",1750370511989,0.0593,2515.9,2515.8,3.97479719]
["bitfinex","ETHUSD",1750370512183,0.8294,2515.9,2515.8,3.97479719]
["bitfinex","ETHUSD",1750370512494,0.8294,2515.9,2515.2,3.97573062]
["bitfinex","ETHUSD",1750370512495,0.8049,2515.6,2515.2,3.97573062]
["bitfinex","ETHUSD",1750370512704,3.9750163,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370512705,0.8049,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370512871,0.8642,2515.4,2515.3,4.01542569]
["bitfinex","ETHUSD",1750370513066,0.8642,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370514787,12.67285899,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370515726,18.33385899,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370516109,0.7846,2515.2,2514.3,5.67112781]
["bitfinex","ETHUSD",1750370516277,0.7846,2515.2,2515.0,3.97603082]
["bitfinex","ETHUSD",1750370516278,11.86795899,2515.1,2515.0,3.97603082]
["bitfinex","ETHUSD",1750370516889,0.0593,2514.9,2513.3,0.0587]
["bitfinex","ETHUSD",1750370517093,0.8322,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750370518004,0.0593,2514.3,2513.3,3.97883261]
["bitfinex","ETHUSD",1750370518210,0.0593,2514.3,2513.4,7.9536743]
["bitfinex","ETHUSD",1750370518378,0.8456,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750370518890,6.5136,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1750370519301,0.7707,2514.0,2513.3,0.4761943]
["bitfinex","ETHUSD",1750370519622,0.83,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1750370520195,0.0593,2513.9,2513.6,3.97823627]
["bitfinex","ETHUSD",1750370520394,0.0593,2513.9,2512.7,6.43126658]
["bitfinex","ETHUSD",1750370520395,0.0593,2513.7,2512.9,3.97946595]
["bitfinex","ETHUSD",1750370520597,0.0593,2513.7,2513.5,3.97840977]
["bitfinex","ETHUSD",1750370520598,11.80865899,2513.6,2513.5,3.97840977]
["bitfinex","ETHUSD",1750370520809,11.86795899,2513.6,2513.5,3.97840977]
["bitfinex","ETHUSD",1750370521422,0.8175,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750370521634,0.7535,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750370522710,0.8128,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750370523302,0.7535,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750370527213,0.8128,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750370528648,0.7535,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1750370529493,0.7644,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1750370530397,1.8287,2515.4,2514.9,3.97627157]
["bitfinex","ETHUSD",1750370530398,0.8062,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370531494,12.595,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750370531724,16.576,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750370533144,14.805,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750370534146,17.53865899,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370534432,26.63365899,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370534630,29.47402489,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370534793,25.49602489,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370534992,29.47502489,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370535191,19.47502489,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370535618,19.47402489,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370535930,29.47402489,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370536136,3.6286659,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370536456,0.0587,2516.0,2515.2,0.0609]
["bitfinex","ETHUSD",1750370536631,11.8287,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750370536935,0.0587,2516.0,2515.9,3.97464349]
["bitfinex","ETHUSD",1750370537137,12.4425659,2516.0,2515.9,3.97464349]
["bitfinex","ETHUSD",1750370537763,12.5012659,2516.0,2515.9,3.97464349]
["bitfinex","ETHUSD",1750370539245,10.0,2516.0,2515.9,3.97464349]
["bitfinex","ETHUSD",1750370539445,1.30677149,2517.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370539446,0.8826,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370539647,15.23344926,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370539951,0.8826,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370540155,4.8039,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370540310,5.51999,2516.7,2515.9,0.0609]
["bitfinex","ETHUSD",1750370540511,5.51999,2516.7,2515.4,0.0609]
["bitfinex","ETHUSD",1750370540512,0.0587,2516.1,2515.4,0.0609]
["bitfinex","ETHUSD",1750370540765,2.0005359,2516.1,2515.7,3.97500657]
["bitfinex","ETHUSD",1750370540968,10.8138,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370541111,14.7968,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370541461,10.8138,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370541643,14.7968,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370541853,1.77,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370542035,10.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750370542218,13.983,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750370542420,16.9447149,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750370544774,11.80865899,2517.2,2516.5,3.97377309]
["bitfinex","ETHUSD",1750370544948,0.8725,2517.3,2516.6,0.0397342]
["bitfinex","ETHUSD",1750370545270,14.0387,2517.1,2517.0,3.9729057]
["bitfinex","ETHUSD",1750370545584,14.0387,2517.1,2516.4,0.0609]
["bitfinex","ETHUSD",1750370545585,11.80865899,2517.5,2517.3,3.97248049]
["bitfinex","ETHUSD",1750370545743,11.80865899,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750370546094,15.78965899,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750370546380,0.8138,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750370546588,11.80865899,2518.0,2517.2,0.7621]
["bitfinex","ETHUSD",1750370546739,13.18724492,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370546937,27.16824492,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370547567,17.16824492,2518.0,2517.8,3.97158257]
["bitfinex","ETHUSD",1750370547877,17.16824492,2518.0,2517.7,3.97181759]
["bitfinex","ETHUSD",1750370547878,10.0587,2517.9,2517.7,3.97181759]
["bitfinex","ETHUSD",1750370548040,10.0587,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1750370548361,1.37858593,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370548562,12.62245899,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370548563,12.62245899,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750370548968,4.7958,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750370549540,4.7958,2518.1,2517.5,0.0609]
["bitfinex","ETHUSD",1750370549742,0.7523,2517.7,2516.8,0.0609]
["bitfinex","ETHUSD",1750370549936,9.00470758,2517.5,2517.3,3.9723554]
["bitfinex","ETHUSD",1750370550144,9.00470758,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750370550343,9.00470758,2517.5,2517.0,3.97297412]
["bitfinex","ETHUSD",1750370550344,12.98770758,2517.5,2516.9,3.97314156]
["bitfinex","ETHUSD",1750370550539,12.98770758,2517.5,2517.3,3.97245612]
["bitfinex","ETHUSD",1750370550845,12.98770758,2517.5,2517.3,3.97249786]
["bitfinex","ETHUSD",1750370551045,14.65258834,2517.5,2517.3,3.97249786]
["bitfinex","ETHUSD",1750370551277,14.65258834,2517.5,2517.2,3.97257791]
["bitfinex","ETHUSD",1750370551740,14.65258834,2517.5,2517.1,3.97273495]
["bitfinex","ETHUSD",1750370551940,14.65258834,2517.5,2517.0,3.9728993]
["bitfinex","ETHUSD",1750370552265,0.0587,2517.0,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370552616,10.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370552818,1.97057396,2517.4,2516.9,3.97314156]
["bitfinex","ETHUSD",1750370553023,10.0,2517.5,2517.0,4.03388371]
["bitfinex","ETHUSD",1750370553171,10.0,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750370553370,13.983,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750370553837,13.983,2517.5,2517.3,3.97242823]
["bitfinex","ETHUSD",1750370553978,13.983,2517.5,2517.2,3.97262924]
["bitfinex","ETHUSD",1750370554513,13.983,2517.5,2517.3,3.97244283]
["bitfinex","ETHUSD",1750370554695,13.983,2517.5,2516.9,0.7634]
["bitfinex","ETHUSD",1750370554902,15.64401,2517.5,2517.2,3.97265582]
["bitfinex","ETHUSD",1750370555096,15.70271,2517.5,2517.2,3.97265582]
["bitfinex","ETHUSD",1750370555311,15.70271,2517.5,2517.3,3.97250859]
["bitfinex","ETHUSD",1750370555811,15.70271,2517.5,2517.2,3.97256503]
["bitfinex","ETHUSD",1750370556108,15.70271,2517.5,2517.0,3.97290802]
["bitfinex","ETHUSD",1750370556109,9.00470758,2517.4,2517.0,3.97290802]
["bitfinex","ETHUSD",1750370556434,0.0587,2517.2,2517.0,3.97290802]
["bitfinex","ETHUSD",1750370556608,3.981,2517.1,2517.0,3.97290802]
["bitfinex","ETHUSD",1750370557131,0.0587,2516.9,2516.7,3.97330712]
["bitfinex","ETHUSD",1750370557416,9.83220758,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750370557581,4.8095,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750370558005,0.8275,2517.3,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370558210,10.8275,2517.3,2517.2,3.97265233]
["bitfinex","ETHUSD",1750370558416,14.8095,2517.3,2517.2,3.97265233]
["bitfinex","ETHUSD",1750370558712,16.46705,2517.3,2517.2,3.97265233]
["bitfinex","ETHUSD",1750370558899,2.48505,2517.3,2517.2,3.97265233]
["bitfinex","ETHUSD",1750370559215,4.8125,2517.3,2517.2,3.97265233]
["bitfinex","ETHUSD",1750370559929,4.8125,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750370560430,0.8252,2517.7,2517.1,3.97280493]
["bitfinex","ETHUSD",1750370560713,5.75,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370560877,0.8252,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370561082,5.06552,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370561280,0.8252,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750370561517,14.8082,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750370561805,14.8072,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750370562931,10.0,2517.7,2517.6,4.03193686]
["bitfinex","ETHUSD",1750370563080,10.0,2517.6,2517.0,0.812]
["bitfinex","ETHUSD",1750370563415,10.0,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1750370563591,3.985,2517.7,2517.4,4.03225242]
["bitfinex","ETHUSD",1750370563792,13.985,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370564584,13.984,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370564985,10.0,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370565724,13.983,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370566215,12.5933,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370566425,2.5933,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370566595,6.5743,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370566798,16.5743,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370567022,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370567224,13.981,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370568184,16.39004079,2518.0,2517.7,3.97178306]
["bitfinex","ETHUSD",1750370568385,0.0622,2517.9,2517.7,3.97176885]
["bitfinex","ETHUSD",1750370568607,3.981,2517.8,2517.7,3.97176885]
["bitfinex","ETHUSD",1750370568806,12.40904079,2518.0,2517.8,3.9717119]
["bitfinex","ETHUSD",1750370569020,3.984,2517.9,2517.8,3.9717119]
["bitfinex","ETHUSD",1750370569210,3.985,2517.9,2517.8,3.97161142]
["bitfinex","ETHUSD",1750370570656,10.0,2517.8,2517.6,3.97196225]
["bitfinex","ETHUSD",1750370570806,13.99,2517.7,2517.6,3.97196225]
["bitfinex","ETHUSD",1750370571401,13.99,2517.7,2517.5,3.9721007]
["bitfinex","ETHUSD",1750370571603,0.0622,2517.6,2517.3,3.9724284]
["bitfinex","ETHUSD",1750370571799,12.66204558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750370572037,8.67404558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750370572235,12.66204558,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1750370573848,0.7903,2517.4,2516.5,4.71]
["bitfinex","ETHUSD",1750370574015,0.7903,2517.4,2516.4,1.28303382]
["bitfinex","ETHUSD",1750370574016,8.67404558,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370574206,12.66004558,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370574745,12.66004558,2517.1,2516.9,3.97306066]
["bitfinex","ETHUSD",1750370574913,12.72224558,2517.1,2516.9,3.97306066]
["bitfinex","ETHUSD",1750370575112,0.763,2517.0,2516.2,0.0599]
["bitfinex","ETHUSD",1750370575331,3.985,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750370575527,0.0622,2516.8,2516.4,3.97384779]
["bitfinex","ETHUSD",1750370575746,0.0622,2516.8,2515.8,0.0599]
["bitfinex","ETHUSD",1750370575747,8.67404558,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750370576321,8.67404558,2516.6,2516.3,3.97397015]
["bitfinex","ETHUSD",1750370576520,8.67404558,2516.6,2515.9,3.97472077]
["bitfinex","ETHUSD",1750370576521,0.8381,2516.4,2515.9,3.97472077]
["bitfinex","ETHUSD",1750370576721,8.67404558,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370576925,12.66304558,2516.3,2515.5,0.7518]
["bitfinex","ETHUSD",1750370577163,8.67404558,2516.0,2515.7,3.97494004]
["bitfinex","ETHUSD",1750370577351,8.67404558,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1750370577352,3.991,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750370577675,3.991,2515.9,2515.8,4.03477876]
["bitfinex","ETHUSD",1750370577951,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370578155,10.0,2516.2,2515.3,0.7578]
["bitfinex","ETHUSD",1750370578156,13.991,2516.2,2515.3,0.7578]
["bitfinex","ETHUSD",1750370578316,8.67404558,2516.0,2515.7,3.97493055]
["bitfinex","ETHUSD",1750370578662,8.67404558,2516.0,2515.3,4.73342426]
["bitfinex","ETHUSD",1750370578663,3.991,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750370579839,10.0,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370580170,3.992,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370580526,8.67404558,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370580724,2.5688,2517.0,2516.7,3.97336709]
["bitfinex","ETHUSD",1750370580955,8.73624558,2516.8,2515.9,10.8209]
["bitfinex","ETHUSD",1750370581115,8.67404558,2516.5,2516.4,3.97380592]
["bitfinex","ETHUSD",1750370581314,3.996,2516.5,2516.4,3.97380592]
["bitfinex","ETHUSD",1750370581836,8.67404558,2516.8,2516.2,3.97420508]
["bitfinex","ETHUSD",1750370582035,8.67404558,2516.8,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370582036,3.998,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370582316,3.998,2516.7,2516.1,0.0599]
["bitfinex","ETHUSD",1750370582515,3.998,2516.7,2516.4,3.97380316]
["bitfinex","ETHUSD",1750370582750,4.0602,2516.7,2516.5,3.97377108]
["bitfinex","ETHUSD",1750370582954,3.998,2516.7,2516.5,3.97377108]
["bitfinex","ETHUSD",1750370583123,0.0622,2516.6,2516.3,3.97402252]
["bitfinex","ETHUSD",1750370583453,13.43034558,2516.5,2516.2,3.97418506]
["bitfinex","ETHUSD",1750370583653,13.43034558,2516.5,2516.3,3.9740739]
["bitfinex","ETHUSD",1750370583820,13.43034558,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370584044,13.43034558,2516.5,2516.2,3.9741844]
["bitfinex","ETHUSD",1750370584406,1.782,2516.4,2516.0,3.97453491]
["bitfinex","ETHUSD",1750370584542,8.67404558,2516.2,2516.0,3.97440519]
["bitfinex","ETHUSD",1750370584889,3.996,2516.1,2516.0,3.97447516]
["bitfinex","ETHUSD",1750370585187,0.7924,2516.0,2515.8,3.97481152]
["bitfinex","ETHUSD",1750370585478,0.7924,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750370585784,4.7884,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750370586077,4.7884,2516.0,2515.5,0.0599]
["bitfinex","ETHUSD",1750370586290,4.7884,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750370587097,4.7884,2516.0,2515.6,3.9750832]
["bitfinex","ETHUSD",1750370587406,0.0622,2515.0,2513.8,0.8909]
["bitfinex","ETHUSD",1750370587543,0.0622,2515.0,2514.2,3.97740832]
["bitfinex","ETHUSD",1750370587544,8.67404558,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750370587738,12.69004558,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1750370587984,10.0,2514.5,2514.4,3.97703308]
["bitfinex","ETHUSD",1750370588182,14.016,2514.5,2514.4,3.97703308]
["bitfinex","ETHUSD",1750370588754,0.8035,2514.7,2514.4,3.97703308]
["bitfinex","ETHUSD",1750370588949,0.8035,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370589141,14.8185,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1750370589586,0.8035,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370589877,14.018,2515.4,2515.3,3.97559181]
["bitfinex","ETHUSD",1750370590584,10.0,2515.4,2515.3,3.97559181]
["bitfinex","ETHUSD",1750370590741,14.017,2515.4,2515.3,3.97559181]
["bitfinex","ETHUSD",1750370594851,14.017,2515.4,2515.2,3.97582094]
["bitfinex","ETHUSD",1750370595088,14.017,2515.4,2514.7,0.8585]
["bitfinex","ETHUSD",1750370595290,14.017,2515.4,2514.8,0.56306413]
["bitfinex","ETHUSD",1750370595495,10.0,2515.4,2514.9,0.03976007]
["bitfinex","ETHUSD",1750370595702,4.013,2515.3,2515.2,4.03252697]
["bitfinex","ETHUSD",1750370597196,4.013,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750370597497,10.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370597699,14.013,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370600797,0.7767,2515.2,2514.4,0.787]
["bitfinex","ETHUSD",1750370600982,0.7767,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750370601185,3.1843,2515.4,2514.8,3.97645111]
["bitfinex","ETHUSD",1750370601186,11.783,2515.4,2514.8,0.0567]
["bitfinex","ETHUSD",1750370601423,6.44395639,2515.0,2514.4,0.8437]
["bitfinex","ETHUSD",1750370601584,10.0,2515.1,2515.0,3.97605923]
["bitfinex","ETHUSD",1750370601789,14.012,2515.1,2515.0,3.97605923]
["bitfinex","ETHUSD",1750370602337,14.012,2515.1,2514.4,0.787]
["bitfinex","ETHUSD",1750370602504,11.783,2515.1,2514.6,3.9767658]
["bitfinex","ETHUSD",1750370602880,14.012,2515.0,2514.9,3.97616429]
["bitfinex","ETHUSD",1750370604440,14.012,2515.0,2514.4,0.787]
["bitfinex","ETHUSD",1750370604643,10.756,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750370604846,10.756,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1750370605189,10.756,2515.2,2514.6,0.0567]
["bitfinex","ETHUSD",1750370605190,10.0,2515.3,2514.6,0.0567]
["bitfinex","ETHUSD",1750370605402,4.01,2515.2,2515.1,3.97597986]
["bitfinex","ETHUSD",1750370605545,5.6649,2515.2,2514.5,0.7811]
["bitfinex","ETHUSD",1750370605885,10.756,2515.4,2515.2,3.97568061]
["bitfinex","ETHUSD",1750370606066,4.012,2515.3,2515.2,3.97568061]
["bitfinex","ETHUSD",1750370606241,4.012,2515.3,2515.1,3.97590226]
["bitfinex","ETHUSD",1750370606675,4.014,2515.2,2515.1,3.97590226]
["bitfinex","ETHUSD",1750370607688,10.7738,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370607981,8.17700408,2515.7,2515.4,3.9754471]
["bitfinex","ETHUSD",1750370608181,10.0,2515.6,2515.4,3.9754471]
["bitfinex","ETHUSD",1750370608479,14.012,2515.5,2515.4,3.9754471]
["bitfinex","ETHUSD",1750370609981,14.012,2515.5,2515.2,3.97576814]
["bitfinex","ETHUSD",1750370609982,10.0,2515.4,2515.2,3.97576894]
["bitfinex","ETHUSD",1750370610195,4.011,2515.3,2515.1,3.97592285]
["bitfinex","ETHUSD",1750370610507,4.009,2515.2,2515.1,3.97592285]
["bitfinex","ETHUSD",1750370611006,4.009,2515.2,2515.0,3.97603546]
["bitfinex","ETHUSD",1750370611164,1.783,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1750370611348,4.008,2515.3,2515.2,3.97573857]
["bitfinex","ETHUSD",1750370611552,4.008,2515.3,2515.0,3.9760086]
["bitfinex","ETHUSD",1750370611769,4.008,2515.3,2515.1,3.9759627]
["bitfinex","ETHUSD",1750370612247,4.008,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750370613084,20.4732618,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370613252,24.4802618,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370614185,24.4802618,2515.4,2515.2,3.97579429]
["bitfinex","ETHUSD",1750370614386,24.4802618,2515.4,2515.1,3.97591916]
["bitfinex","ETHUSD",1750370614577,24.4802618,2515.4,2515.2,3.97580228]
["bitfinex","ETHUSD",1750370616890,20.4732618,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370617090,24.4732618,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370617448,8.6902618,2515.7,2515.2,3.97580228]
["bitfinex","ETHUSD",1750370617655,10.0,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750370617878,0.8278,2516.4,2516.0,3.97456279]
["bitfinex","ETHUSD",1750370618093,8.6902618,2516.6,2516.4,3.97383521]
["bitfinex","ETHUSD",1750370618301,4.005,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370618502,10.0,2516.4,2515.9,0.7989]
["bitfinex","ETHUSD",1750370618701,8.6902618,2516.3,2516.1,3.97433668]
["bitfinex","ETHUSD",1750370618996,8.6902618,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370619179,0.8278,2516.2,2515.6,0.7989]
["bitfinex","ETHUSD",1750370619383,9.6862406,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370619600,4.005,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370619774,8.6902618,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370619978,23.7750206,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370620306,23.7750206,2516.3,2516.1,3.97431681]
["bitfinex","ETHUSD",1750370620493,23.7750206,2516.3,2516.0,3.97453419]
["bitfinex","ETHUSD",1750370620678,23.7750206,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370621603,23.7750206,2516.3,2516.1,3.97437505]
["bitfinex","ETHUSD",1750370621604,23.7750206,2516.3,2516.1,3.97432774]
["bitfinex","ETHUSD",1750370623807,2.52198206,2516.2,2515.6,0.7989]
["bitfinex","ETHUSD",1750370624121,8.6902618,2516.0,2515.4,4.71]
["bitfinex","ETHUSD",1750370624420,4.003,2515.9,2515.8,4.03327876]
["bitfinex","ETHUSD",1750370624928,4.003,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750370627512,4.003,2515.9,2515.3,0.7657]
["bitfinex","ETHUSD",1750370627719,8.6902618,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1750370627911,18.6902618,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750370628112,1.1404588,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370628113,19.7690206,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370628303,10.0,2516.2,2516.0,3.97448999]
["bitfinex","ETHUSD",1750370629227,1.789,2516.6,2515.7,4.03343676]
["bitfinex","ETHUSD",1750370629416,10.0,2516.4,2516.2,3.97415936]
["bitfinex","ETHUSD",1750370629620,3.998,2516.5,2516.2,3.97415936]
["bitfinex","ETHUSD",1750370629621,11.789,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370629791,10.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370629994,18.6902618,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370630426,18.6902618,2516.4,2516.2,3.97416978]
["bitfinex","ETHUSD",1750370630610,18.6902618,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370630811,22.6892618,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370633590,10.0,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1750370633796,11.2455618,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1750370633996,3.993,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750370634229,10.0,2516.8,2516.7,3.97336154]
["bitfinex","ETHUSD",1750370634432,10.0,2516.9,2516.8,3.97324607]
["bitfinex","ETHUSD",1750370634624,13.994,2516.9,2516.8,3.97324607]
["bitfinex","ETHUSD",1750370635598,10.0,2516.9,2516.8,3.97324607]
["bitfinex","ETHUSD",1750370635845,3.992,2516.9,2516.8,4.03169942]
["bitfinex","ETHUSD",1750370636042,10.0,2516.9,2516.8,4.03169942]
["bitfinex","ETHUSD",1750370636198,13.992,2516.9,2516.8,4.03169942]
["bitfinex","ETHUSD",1750370637143,13.992,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750370638243,16.26022618,2516.9,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370638550,9.4596618,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750370639408,12.26822618,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750370639629,12.26822618,2516.9,2516.7,3.97338581]
["bitfinex","ETHUSD",1750370639630,22.6792618,2516.9,2516.7,3.97338581]
["bitfinex","ETHUSD",1750370639861,22.7409618,2516.9,2516.4,3.97386635]
["bitfinex","ETHUSD",1750370640068,22.7409618,2516.9,2516.6,3.97359739]
["bitfinex","ETHUSD",1750370640069,0.0617,2516.8,2516.6,3.97359739]
["bitfinex","ETHUSD",1750370640399,13.989,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750370640400,10.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750370640649,13.987,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750370641513,10.0,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750370641714,13.987,2516.9,2516.8,4.03169942]
["bitfinex","ETHUSD",1750370642017,8.6902618,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1750370642220,22.6772618,2517.0,2516.9,4.03154156]
["bitfinex","ETHUSD",1750370642466,8.6902618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370642767,8.6902618,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1750370642768,10.0,2517.5,2517.4,3.97222179]
["bitfinex","ETHUSD",1750370643377,8.6902618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370643530,12.6772618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370643885,13.986,2517.6,2517.5,4.03059463]
["bitfinex","ETHUSD",1750370644368,10.0,2517.6,2517.5,4.03059463]
["bitfinex","ETHUSD",1750370644526,13.986,2517.6,2517.5,4.03059463]
["bitfinex","ETHUSD",1750370644727,13.986,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370645274,22.6762618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370645772,10.7805,2517.5,2517.1,3.97272935]
["bitfinex","ETHUSD",1750370645970,8.6902618,2517.2,2517.0,0.0584]
["bitfinex","ETHUSD",1750370646267,3.987,2517.1,2517.0,4.03138371]
["bitfinex","ETHUSD",1750370646566,9.4707618,2517.5,2517.3,3.97244311]
["bitfinex","ETHUSD",1750370646732,3.987,2517.4,2517.3,3.97244311]
["bitfinex","ETHUSD",1750370647143,3.987,2517.4,2517.0,3.97291762]
["bitfinex","ETHUSD",1750370647374,8.6902618,2517.2,2516.9,3.97301097]
["bitfinex","ETHUSD",1750370647677,3.986,2517.1,2517.0,3.97295243]
["bitfinex","ETHUSD",1750370648001,3.986,2517.1,2516.9,3.97310787]
["bitfinex","ETHUSD",1750370648002,3.986,2517.1,2516.9,3.97305461]
["bitfinex","ETHUSD",1750370648206,3.986,2517.1,2516.7,0.0564]
["bitfinex","ETHUSD",1750370648363,3.986,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370648978,3.986,2517.1,2516.8,3.97325735]
["bitfinex","ETHUSD",1750370649164,10.0,2517.0,2516.8,3.97318966]
["bitfinex","ETHUSD",1750370649363,3.985,2516.9,2516.8,3.97318966]
["bitfinex","ETHUSD",1750370649559,10.0,2517.1,2516.9,3.97299402]
["bitfinex","ETHUSD",1750370649766,3.985,2517.0,2516.9,3.97299402]
["bitfinex","ETHUSD",1750370650662,4.81445703,2517.5,2516.9,3.97299402]
["bitfinex","ETHUSD",1750370650663,9.4707618,2517.5,2517.0,0.0564]
["bitfinex","ETHUSD",1750370650867,13.983,2517.4,2517.2,3.97258327]
["bitfinex","ETHUSD",1750370651298,13.983,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750370651499,10.0,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1750370651799,12.12427618,2517.4,2517.1,3.97272245]
["bitfinex","ETHUSD",1750370652006,15.755,2517.4,2517.1,3.97272245]
["bitfinex","ETHUSD",1750370652298,15.755,2517.4,2517.0,3.97289876]
["bitfinex","ETHUSD",1750370652499,8.6902618,2517.2,2517.0,3.97289876]
["bitfinex","ETHUSD",1750370652705,3.984,2517.1,2517.0,3.97289876]
["bitfinex","ETHUSD",1750370652995,3.984,2517.1,2516.9,3.9730791]
["bitfinex","ETHUSD",1750370653401,3.984,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370653601,8.6902618,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370653802,12.6742618,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370654681,12.6732618,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370655471,3.983,2517.2,2517.1,4.02922587]
["bitfinex","ETHUSD",1750370655674,10.0,2517.8,2517.6,3.97193707]
["bitfinex","ETHUSD",1750370655892,3.982,2517.7,2517.6,3.97193707]
["bitfinex","ETHUSD",1750370656097,3.982,2517.7,2517.4,3.97221118]
["bitfinex","ETHUSD",1750370656298,18.6902618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370657414,22.6712618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370658569,12.6712618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370659379,8.6902618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370659731,12.6702618,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370659890,1.772,2518.1,2517.9,3.97144516]
["bitfinex","ETHUSD",1750370660212,1.772,2518.1,2517.6,0.8132]
["bitfinex","ETHUSD",1750370660213,13.66640035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370660423,1.10470035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370660605,5.08470035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370662794,1.10470035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370663010,5.08370035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370664225,1.10470035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370664398,5.08070035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370664602,5.08070035,2518.2,2518.0,3.9713113]
["bitfinex","ETHUSD",1750370665012,5.08070035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370665418,1.10470035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370665619,9.05183993,2518.2,2517.6,0.8132]
["bitfinex","ETHUSD",1750370665819,8.6902618,2517.9,2517.5,4.02844004]
["bitfinex","ETHUSD",1750370666019,8.6902618,2517.9,2517.7,4.02827127]
["bitfinex","ETHUSD",1750370666254,3.975,2517.8,2517.7,4.02827127]
["bitfinex","ETHUSD",1750370667750,9.79496215,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370667915,9.79496215,2518.2,2517.9,4.78695318]
["bitfinex","ETHUSD",1750370667916,13.77396215,2518.2,2518.0,3.97131135]
["bitfinex","ETHUSD",1750370669353,9.79496215,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370669719,13.76996215,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370670552,13.76996215,2518.2,2517.9,4.02781122]
["bitfinex","ETHUSD",1750370670761,13.76996215,2518.2,2518.0,3.97138639]
["bitfinex","ETHUSD",1750370671129,13.76996215,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370671327,9.79496215,2518.2,2518.1,4.02764816]
["bitfinex","ETHUSD",1750370671530,5.07670035,2518.2,2518.1,4.02764816]
["bitfinex","ETHUSD",1750370672153,1.10470035,2518.2,2518.1,4.8275528]
["bitfinex","ETHUSD",1750370672453,1.10470035,2518.2,2518.1,5.6068528]
["bitfinex","ETHUSD",1750370673452,5.07670035,2518.2,2518.1,5.6068528]
["bitfinex","ETHUSD",1750370673753,1.10470035,2518.2,2518.1,5.6068528]
["bitfinex","ETHUSD",1750370674659,1.10470035,2518.2,2517.8,4.71]
["bitfinex","ETHUSD",1750370674660,9.79496215,2518.2,2517.8,4.71]
["bitfinex","ETHUSD",1750370674820,1.10470035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370675016,13.76796215,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370675220,13.76696215,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370677619,13.76696215,2518.2,2518.0,3.97127536]
["bitfinex","ETHUSD",1750370677832,13.76696215,2518.2,2517.9,3.97149431]
["bitfinex","ETHUSD",1750370678040,8.6902618,2518.0,2517.9,3.97149431]
["bitfinex","ETHUSD",1750370678366,12.6612618,2518.0,2517.9,3.97149431]
["bitfinex","ETHUSD",1750370679774,13.4942618,2518.0,2517.8,3.97162671]
["bitfinex","ETHUSD",1750370679932,13.4942618,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370680131,13.4942618,2518.0,2517.8,3.9716522]
["bitfinex","ETHUSD",1750370680334,15.53582881,2518.0,2517.5,3.9721727]
["bitfinex","ETHUSD",1750370680585,8.6902618,2517.8,2517.7,3.97187604]
["bitfinex","ETHUSD",1750370680765,0.8318,2517.7,2517.6,3.97194819]
["bitfinex","ETHUSD",1750370680951,0.8318,2517.7,2517.5,3.97218424]
["bitfinex","ETHUSD",1750370681146,0.8318,2517.7,2517.1,0.85782096]
["bitfinex","ETHUSD",1750370681147,12.6592618,2517.6,2517.1,0.80022096]
["bitfinex","ETHUSD",1750370681397,4.0269,2517.6,2517.1,0.80022096]
["bitfinex","ETHUSD",1750370681564,0.8318,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370681767,3.97,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1750370682291,12.6602618,2517.6,2517.2,3.97258236]
["bitfinex","ETHUSD",1750370682590,8.6902618,2517.3,2517.2,3.97258236]
["bitfinex","ETHUSD",1750370682789,12.6592618,2517.3,2517.2,3.97258236]
["bitfinex","ETHUSD",1750370684086,12.6592618,2517.3,2517.1,3.97280612]
["bitfinex","ETHUSD",1750370684087,12.6592618,2517.3,2517.1,3.97278502]
["bitfinex","ETHUSD",1750370684257,0.7701,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370684584,12.6592618,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1750370687093,0.833,2517.2,2516.4,0.0576]
["bitfinex","ETHUSD",1750370687387,8.6902618,2516.9,2516.8,3.97321012]
["bitfinex","ETHUSD",1750370687588,12.6582618,2516.9,2516.3,4.80375133]
["bitfinex","ETHUSD",1750370687793,12.6582618,2516.9,2516.7,3.97338542]
["bitfinex","ETHUSD",1750370688298,12.6582618,2516.9,2516.3,4.86135133]
["bitfinex","ETHUSD",1750370688299,3.9733147,2516.8,2516.4,3.97384236]
["bitfinex","ETHUSD",1750370688593,8.6902618,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370688796,12.6592618,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370689089,9.4831618,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750370689308,15.2121618,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750370689879,9.4831618,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750370690082,8.6902618,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750370690378,3.97,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750370693696,3.97,2516.8,2516.7,4.0310573]
["bitfinex","ETHUSD",1750370694076,8.6902618,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370694279,22.6622618,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370695115,22.6612618,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370696104,0.0579,2517.0,2516.3,0.0576]
["bitfinex","ETHUSD",1750370696419,0.824,2516.4,2516.3,3.97398831]
["bitfinex","ETHUSD",1750370696710,4.793,2516.4,2515.8,0.8252]
["bitfinex","ETHUSD",1750370697089,4.793,2516.4,2516.2,3.97417983]
["bitfinex","ETHUSD",1750370697288,0.0579,2516.3,2516.1,3.97427092]
["bitfinex","ETHUSD",1750370697493,12.6622618,2516.2,2516.1,3.97427092]
["bitfinex","ETHUSD",1750370697892,12.6622618,2516.2,2516.0,3.97447567]
["bitfinex","ETHUSD",1750370698088,12.6622618,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370698295,3.972,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370699620,12.6622618,2516.2,2516.0,3.97451541]
["bitfinex","ETHUSD",1750370699821,12.7201618,2516.2,2516.0,3.97451541]
["bitfinex","ETHUSD",1750370700117,14.07457798,2516.2,2515.9,3.97462182]
["bitfinex","ETHUSD",1750370700420,14.07457798,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1750370700623,12.6622618,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750370700922,12.6622618,2516.2,2515.6,0.7573]
["bitfinex","ETHUSD",1750370701078,0.0579,2516.1,2515.5,0.0576]
["bitfinex","ETHUSD",1750370701284,5.73,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750370702384,5.73,2516.0,2515.8,3.97473526]
["bitfinex","ETHUSD",1750370702385,5.73,2516.0,2515.8,3.97479241]
["bitfinex","ETHUSD",1750370702580,5.73,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750370703256,5.73,2516.0,2515.5,0.0576]
["bitfinex","ETHUSD",1750370703513,9.4845618,2515.9,2515.8,3.97484151]
["bitfinex","ETHUSD",1750370703924,3.97399601,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370703925,10.0,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370704125,13.982,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1750370704535,1.767,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370705062,5.751,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370705858,5.751,2516.5,2516.4,4.03153101]
["bitfinex","ETHUSD",1750370706354,5.751,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370706539,10.0,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370706745,23.7538418,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370709025,19.7708418,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370709378,4.03361007,2515.9,2515.0,4.03664314]
["bitfinex","ETHUSD",1750370709668,8.6902618,2515.4,2515.3,3.97559735]
["bitfinex","ETHUSD",1750370709964,8.6902618,2515.4,2514.5,3.97679694]
["bitfinex","ETHUSD",1750370709965,12.6912618,2515.4,2515.1,3.97596489]
["bitfinex","ETHUSD",1750370710161,12.6912618,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370712278,12.6912618,2515.4,2515.2,3.97575274]
["bitfinex","ETHUSD",1750370712578,12.6912618,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370712771,12.6912618,2515.4,2515.2,3.97576718]
["bitfinex","ETHUSD",1750370712973,12.6912618,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1750370713367,0.0588,2515.7,2515.2,3.97576718]
["bitfinex","ETHUSD",1750370713368,8.6902618,2515.7,2515.5,3.9752249]
["bitfinex","ETHUSD",1750370713571,1.768,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750370713879,5.764,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750370714183,14.4542618,2515.7,2515.5,3.97534759]
["bitfinex","ETHUSD",1750370715081,14.4542618,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1750370715795,14.4542618,2515.7,2515.5,3.97527344]
["bitfinex","ETHUSD",1750370719488,14.4542618,2515.7,2515.4,3.97535861]
["bitfinex","ETHUSD",1750370719691,14.4542618,2515.7,2515.5,3.9753225]
["bitfinex","ETHUSD",1750370719994,16.29987585,2515.7,2515.5,3.9753225]
["bitfinex","ETHUSD",1750370720500,3.97453897,2516.1,2515.3,0.0605]
["bitfinex","ETHUSD",1750370720501,0.8062,2516.1,2515.3,0.0605]
["bitfinex","ETHUSD",1750370720798,3.988,2516.0,2515.8,4.0352907]
["bitfinex","ETHUSD",1750370720984,3.988,2516.0,2515.9,3.97457539]
["bitfinex","ETHUSD",1750370721186,1.768,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750370721398,16.12644649,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750370721787,16.12657572,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750370722103,16.12657872,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1750370722302,0.37057872,2516.1,2516.0,4.03506279]
["bitfinex","ETHUSD",1750370722475,3.988,2516.2,2516.0,0.80097482]
["bitfinex","ETHUSD",1750370722681,11.768,2516.5,2516.3,3.97402825]
["bitfinex","ETHUSD",1750370722878,4.35862853,2516.4,2516.3,3.97402825]
["bitfinex","ETHUSD",1750370723189,11.768,2516.5,2516.3,3.97402825]
["bitfinex","ETHUSD",1750370723387,3.988,2516.4,2516.3,3.97402825]
["bitfinex","ETHUSD",1750370723602,3.987,2516.4,2516.3,3.97402825]
["bitfinex","ETHUSD",1750370724004,11.768,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370724167,11.768,2516.5,2516.4,4.03443101]
["bitfinex","ETHUSD",1750370724373,15.754,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370724704,1.768,2516.5,2516.4,4.03443101]
["bitfinex","ETHUSD",1750370724908,5.754,2516.5,2516.4,4.03443101]
["bitfinex","ETHUSD",1750370726309,5.754,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750370730423,10.0,2516.6,2516.5,4.03427309]
["bitfinex","ETHUSD",1750370730620,18.6902618,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370730823,22.6672618,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750370732724,1.768,2517.0,2516.5,3.97373821]
["bitfinex","ETHUSD",1750370732925,1.768,2517.0,2516.9,4.03364156]
["bitfinex","ETHUSD",1750370733426,12.11152228,2517.2,2517.0,3.97286725]
["bitfinex","ETHUSD",1750370733639,13.976,2517.1,2517.0,3.97286725]
["bitfinex","ETHUSD",1750370734129,17.28137841,2517.1,2516.4,0.8281]
["bitfinex","ETHUSD",1750370734334,8.6902618,2517.0,2516.8,3.97319683]
["bitfinex","ETHUSD",1750370734491,3.975,2516.9,2516.8,3.97319683]
["bitfinex","ETHUSD",1750370735015,3.975,2516.9,2516.7,3.97338552]
["bitfinex","ETHUSD",1750370735217,8.6902618,2516.8,2516.6,3.97352255]
["bitfinex","ETHUSD",1750370735421,3.976,2516.7,2516.5,3.9737698]
["bitfinex","ETHUSD",1750370735736,9.4709618,2516.6,2516.4,3.97384939]
["bitfinex","ETHUSD",1750370736035,10.0,2517.1,2516.4,3.97384939]
["bitfinex","ETHUSD",1750370736036,10.0,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370736217,13.979,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370736795,9.4709618,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370736796,8.6902618,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370736991,1.76,2517.5,2517.1,4.03332587]
["bitfinex","ETHUSD",1750370737301,6.08952228,2517.2,2517.1,4.03332587]
["bitfinex","ETHUSD",1750370738690,2.11152228,2517.2,2517.1,4.03332587]
["bitfinex","ETHUSD",1750370738897,2.11152228,2517.2,2517.1,6.11307749]
["bitfinex","ETHUSD",1750370744041,2.11152228,2517.2,2517.1,10.82307749]
["bitfinex","ETHUSD",1750370749661,20.80178408,2517.2,2517.1,8.68282587]
["bitfinex","ETHUSD",1750370749862,20.80178408,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370750161,12.11152228,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370751852,20.80178408,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370752152,23.27846249,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370752350,0.8272,2517.1,2516.9,3.97302901]
["bitfinex","ETHUSD",1750370752525,0.8272,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370753231,0.887,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370755838,0.8272,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1750370756038,12.11152228,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1750370756264,12.11152228,2517.2,2517.1,4.02912587]
["bitfinex","ETHUSD",1750370757168,2.11152228,2517.2,2517.1,4.02912587]
["bitfinex","ETHUSD",1750370757365,2.11152228,2517.2,2517.1,5.30833058]
["bitfinex","ETHUSD",1750370760942,2.11152228,2517.2,2517.1,6.07523058]
["bitfinex","ETHUSD",1750370761275,1.10470035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370763300,0.8123,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750370763575,3.97,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750370764564,5.07470035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370766185,5.07470035,2518.2,2518.0,3.97140587]
["bitfinex","ETHUSD",1750370766186,5.07470035,2518.2,2518.0,3.97139128]
["bitfinex","ETHUSD",1750370766490,6.88291822,2518.2,2517.6,4.72701964]
["bitfinex","ETHUSD",1750370766684,5.85850035,2518.2,2517.9,3.97142607]
["bitfinex","ETHUSD",1750370766886,5.85850035,2518.2,2517.9,3.97141582]
["bitfinex","ETHUSD",1750370767056,0.0598,2518.1,2517.9,3.97141582]
["bitfinex","ETHUSD",1750370767482,0.0598,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750370767750,0.0598,2518.1,2517.9,3.97148423]
["bitfinex","ETHUSD",1750370767976,0.0598,2518.1,2517.9,3.97144349]
["bitfinex","ETHUSD",1750370768171,0.0598,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750370768781,1.94580035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370768961,5.91480035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370769169,18.7644444,2518.2,2517.9,3.97156075]
["bitfinex","ETHUSD",1750370769364,8.6902618,2518.0,2517.7,3.9717285]
["bitfinex","ETHUSD",1750370769580,3.968,2517.9,2517.8,3.97165843]
["bitfinex","ETHUSD",1750370771187,11.88850035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370771398,11.10470035,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370771689,1.10470035,2518.2,2518.1,4.82551325]
["bitfinex","ETHUSD",1750370772798,1.10470035,2518.2,2518.1,5.58981325]
["bitfinex","ETHUSD",1750370775722,1.10470035,2518.2,2518.1,16.06152327]
["bitfinex","ETHUSD",1750370775884,1.10470035,2518.2,2518.1,16.02181325]
["bitfinex","ETHUSD",1750370776220,1.10470035,2518.2,2518.1,10.29981325]
["bitfinex","ETHUSD",1750370779470,1.10470035,2518.2,2518.1,5.58981325]
["bitfinex","ETHUSD",1750370782252,1.10470035,2518.2,2518.1,5.6295224]
["bitfinex","ETHUSD",1750370782885,1.10470035,2518.2,2518.1,5.58981325]
["bitfinex","ETHUSD",1750370783426,1.10470035,2518.2,2518.1,6.17952023]
["bitfinex","ETHUSD",1750370783529,1.10470035,2518.2,2518.1,16.13981325]
["bitfinex","ETHUSD",1750370783735,2.1353783,2518.4,2518.3,4.52093277]
["bitfinex","ETHUSD",1750370784087,2.1353783,2518.4,2518.3,24.38498393]
["bitfinex","ETHUSD",1750370784427,2.1353783,2518.4,2518.3,18.11398393]
["bitfinex","ETHUSD",1750370784748,2.1353783,2518.4,2518.3,12.07898393]
["bitfinex","ETHUSD",1750370784935,2.1353783,2518.4,2518.3,22.07898393]
["bitfinex","ETHUSD",1750370785946,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370786149,2.1353783,2518.4,2518.3,4.03093277]
["bitfinex","ETHUSD",1750370786347,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370786548,2.1353783,2518.4,2518.3,4.03093277]
["bitfinex","ETHUSD",1750370786738,2.1353783,2518.4,2518.3,7.99693277]
["bitfinex","ETHUSD",1750370786939,2.1353783,2518.4,2518.3,9.67324742]
["bitfinex","ETHUSD",1750370792108,2.1353783,2518.4,2518.3,10.42474742]
["bitfinex","ETHUSD",1750370794315,2.1353783,2518.4,2518.3,10.97474742]
["bitfinex","ETHUSD",1750370794518,2.1353783,2518.4,2518.3,6.45874742]
["bitfinex","ETHUSD",1750370794720,2.1353783,2518.4,2518.3,12.72074742]
["bitfinex","ETHUSD",1750370795103,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370795295,2.8941783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370795609,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370796307,2.1353783,2518.4,2518.3,4.03093277]
["bitfinex","ETHUSD",1750370796602,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370797104,2.8975783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370797270,2.9548783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370798106,3.4694982,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370799341,3.4694982,2518.4,2518.2,3.9709772]
["bitfinex","ETHUSD",1750370799507,0.0612,2518.3,2518.2,3.9709772]
["bitfinex","ETHUSD",1750370800310,3.4121982,2518.4,2518.2,3.9709772]
["bitfinex","ETHUSD",1750370800311,13.4733982,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370800631,13.26872722,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370800844,12.8975783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370802600,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370802802,2.1353783,2518.4,2518.3,4.03183277]
["bitfinex","ETHUSD",1750370803034,2.1353783,2518.4,2518.3,7.99583277]
["bitfinex","ETHUSD",1750370803857,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370804048,2.9424783,2518.4,2518.3,7.93593277]
["bitfinex","ETHUSD",1750370804246,2.9424783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370804818,3.4558582,2518.4,2517.6,0.7671]
["bitfinex","ETHUSD",1750370805025,0.0612,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750370805438,0.43268006,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750370805638,0.0612,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750370806962,0.43250553,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750370807265,0.0612,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750370808574,12.9424783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370809277,13.0036783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370809805,14.8586782,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370812155,18.8246782,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370812680,12.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370817507,0.0612,2518.1,2517.3,0.0609]
["bitfinex","ETHUSD",1750370817723,10.0,2518.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1750370817866,0.0612,2518.0,2517.1,0.0609]
["bitfinex","ETHUSD",1750370818065,4.52103719,2518.3,2517.7,3.97180831]
["bitfinex","ETHUSD",1750370818066,10.0,2517.8,2517.7,3.97180831]
["bitfinex","ETHUSD",1750370818390,3.971,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370818594,10.3711806,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370818901,10.37117226,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370819407,10.37117557,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370819565,10.0,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750370820319,0.8101,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1750370820518,0.37105676,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750370820807,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370820808,12.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370821367,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370821569,2.1353783,2518.4,2518.3,4.03183277]
["bitfinex","ETHUSD",1750370823807,2.1353783,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370825007,2.1353783,2518.4,2518.3,4.8260321]
["bitfinex","ETHUSD",1750370825412,2.1353783,2518.4,2518.3,5.6378321]
["bitfinex","ETHUSD",1750370826823,2.1353783,2518.4,2518.3,9.6178321]
["bitfinex","ETHUSD",1750370827826,2.1353783,2518.4,2518.3,11.3778321]
["bitfinex","ETHUSD",1750370830217,2.1353783,2518.4,2518.3,11.3738321]
["bitfinex","ETHUSD",1750370830526,2.1353783,2518.4,2518.3,5.6378321]
["bitfinex","ETHUSD",1750370830694,2.1353783,2518.4,2518.3,11.3738321]
["bitfinex","ETHUSD",1750370831925,2.1353783,2518.4,2518.3,9.6109321]
["bitfinex","ETHUSD",1750370835235,2.1353783,2518.4,2518.3,10.1609321]
["bitfinex","ETHUSD",1750370835641,2.1353783,2518.4,2518.3,24.8709321]
["bitfinex","ETHUSD",1750370836822,2.1353783,2518.4,2518.3,30.42207472]
["bitfinex","ETHUSD",1750370838809,2.1353783,2518.4,2518.3,24.8709321]
["bitfinex","ETHUSD",1750370840151,2.1353783,2518.4,2518.3,16.6309321]
["bitfinex","ETHUSD",1750370840651,2.1353783,2518.4,2518.3,10.8959321]
["bitfinex","ETHUSD",1750370841152,0.61630893,2518.5,2518.4,14.02977509]
["bitfinex","ETHUSD",1750370841307,2.247263,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750370841511,1.82590119,2518.7,2518.6,14.09960417]
["bitfinex","ETHUSD",1750370841807,1.82590119,2518.7,2518.6,31.97390752]
["bitfinex","ETHUSD",1750370842254,2.36290535,2518.9,2518.8,13.97014451]
["bitfinex","ETHUSD",1750370842413,2.36290535,2518.9,2518.8,22.95614451]
["bitfinex","ETHUSD",1750370842757,2.36290535,2518.9,2518.8,22.40614451]
["bitfinex","ETHUSD",1750370843647,2.36290535,2518.9,2518.8,22.80670538]
["bitfinex","ETHUSD",1750370843852,2.36290535,2518.9,2518.8,14.42970538]
["bitfinex","ETHUSD",1750370844052,2.47103239,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1750370844251,2.47103239,2519.5,2519.2,12.95351413]
["bitfinex","ETHUSD",1750370845045,2.47103239,2519.5,2519.2,12.42451413]
["bitfinex","ETHUSD",1750370845247,2.47103239,2519.5,2519.2,14.54296238]
["bitfinex","ETHUSD",1750370845652,2.47103239,2519.5,2519.2,14.54196238]
["bitfinex","ETHUSD",1750370846429,2.47103239,2519.5,2519.2,6.14696238]
["bitfinex","ETHUSD",1750370846623,2.47103239,2519.5,2519.2,14.54096238]
["bitfinex","ETHUSD",1750370846824,2.47103239,2519.5,2519.2,14.47996238]
["bitfinex","ETHUSD",1750370847058,2.47103239,2519.5,2519.2,14.53896238]
["bitfinex","ETHUSD",1750370848258,2.47103239,2519.5,2519.2,6.14696238]
["bitfinex","ETHUSD",1750370848448,2.47103239,2519.5,2519.2,14.53996238]
["bitfinex","ETHUSD",1750370848610,2.47103239,2519.5,2519.2,15.87236238]
["bitfinex","ETHUSD",1750370848814,2.47103239,2519.5,2519.2,15.87036238]
["bitfinex","ETHUSD",1750370849753,2.47103239,2519.5,2519.2,6.92936238]
["bitfinex","ETHUSD",1750370849954,2.47103239,2519.5,2519.2,15.3600519]
["bitfinex","ETHUSD",1750370850161,2.47103239,2519.5,2519.2,15.87036238]
["bitfinex","ETHUSD",1750370854479,2.47103239,2519.5,2519.2,15.86736238]
["bitfinex","ETHUSD",1750370855869,2.47103239,2519.5,2519.2,15.86236238]
["bitfinex","ETHUSD",1750370856490,2.47103239,2519.5,2519.2,18.74646119]
["bitfinex","ETHUSD",1750370858070,2.47103239,2519.5,2519.2,18.74146119]
["bitfinex","ETHUSD",1750370859990,2.47103239,2519.5,2519.2,18.74046119]
["bitfinex","ETHUSD",1750370860986,2.47103239,2519.5,2519.2,24.2876534]
["bitfinex","ETHUSD",1750370861500,2.47103239,2519.5,2519.2,34.2876534]
["bitfinex","ETHUSD",1750370861961,2.47103239,2519.5,2519.4,5.35169901]
["bitfinex","ETHUSD",1750370862162,2.47103239,2519.5,2519.4,17.51589122]
["bitfinex","ETHUSD",1750370863191,2.47103239,2519.5,2519.4,10.89889122]
["bitfinex","ETHUSD",1750370863389,2.47103239,2519.5,2519.4,19.29189122]
["bitfinex","ETHUSD",1750370863698,2.47103239,2519.5,2519.4,19.28989122]
["bitfinex","ETHUSD",1750370864023,2.47103239,2519.5,2519.4,20.16235682]
["bitfinex","ETHUSD",1750370864520,2.47103239,2519.5,2519.4,6.59866461]
["bitfinex","ETHUSD",1750370864721,2.47103239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750370864999,3.31573239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750370865170,3.31573239,2519.5,2519.4,10.60419901]
["bitfinex","ETHUSD",1750370865370,3.31573239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750370865583,3.31573239,2519.5,2519.4,10.60319901]
["bitfinex","ETHUSD",1750370865786,3.31573239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750370865995,3.31573239,2519.5,2519.4,10.60219901]
["bitfinex","ETHUSD",1750370867124,2.47103239,2519.5,2519.4,10.60219901]
["bitfinex","ETHUSD",1750370867646,3.30333239,2519.5,2519.4,10.60219901]
["bitfinex","ETHUSD",1750370867788,3.24173239,2519.5,2519.4,10.60219901]
["bitfinex","ETHUSD",1750370868243,2.47103239,2519.5,2519.4,12.45630271]
["bitfinex","ETHUSD",1750370869131,2.47103239,2519.5,2519.4,12.51720271]
["bitfinex","ETHUSD",1750370869294,2.47103239,2519.5,2519.4,12.45630271]
["bitfinex","ETHUSD",1750370871338,2.47103239,2519.5,2519.4,14.24530271]
["bitfinex","ETHUSD",1750370872042,2.47103239,2519.5,2519.4,14.30620271]
["bitfinex","ETHUSD",1750370872220,2.47103239,2519.5,2519.4,14.30420271]
["bitfinex","ETHUSD",1750370872605,2.47103239,2519.5,2519.4,14.30320271]
["bitfinex","ETHUSD",1750370872805,2.47103239,2519.5,2519.4,5.82330271]
["bitfinex","ETHUSD",1750370873011,2.47103239,2519.5,2519.4,12.46530271]
["bitfinex","ETHUSD",1750370873206,2.47103239,2519.5,2519.4,12.52620271]
["bitfinex","ETHUSD",1750370874157,2.47103239,2519.5,2519.4,15.41030152]
["bitfinex","ETHUSD",1750370874354,2.47103239,2519.5,2519.4,15.96030152]
["bitfinex","ETHUSD",1750370874850,2.47103239,2519.5,2519.4,8.70740152]
["bitfinex","ETHUSD",1750370875051,3.24913239,2519.5,2519.4,13.49829782]
["bitfinex","ETHUSD",1750370875738,2.47103239,2519.5,2519.4,13.49829782]
["bitfinex","ETHUSD",1750370877141,2.47103239,2519.5,2519.4,6.85329782]
["bitfinex","ETHUSD",1750370877432,2.47103239,2519.5,2519.4,13.49829782]
["bitfinex","ETHUSD",1750370877806,2.47103239,2519.5,2519.4,6.85329782]
["bitfinex","ETHUSD",1750370878005,2.47103239,2519.5,2519.4,13.50629782]
["bitfinex","ETHUSD",1750370879737,2.47103239,2519.5,2519.4,15.8284114]
["bitfinex","ETHUSD",1750370879945,2.47103239,2519.5,2519.4,15.8893114]
["bitfinex","ETHUSD",1750370880507,2.47103239,2519.5,2519.4,16.4393114]
["bitfinex","ETHUSD",1750370880927,2.47103239,2519.5,2519.4,17.2535114]
["bitfinex","ETHUSD",1750370882001,2.47103239,2519.5,2519.4,27.2535114]
["bitfinex","ETHUSD",1750370883354,2.47103239,2519.5,2519.4,20.6005114]
["bitfinex","ETHUSD",1750370883541,2.47103239,2519.5,2519.4,29.0245114]
["bitfinex","ETHUSD",1750370884840,2.47103239,2519.5,2519.4,34.57013317]
["bitfinex","ETHUSD",1750370887556,2.47103239,2519.5,2519.4,20.6005114]
["bitfinex","ETHUSD",1750370887859,2.47103239,2519.5,2519.4,34.57413317]
["bitfinex","ETHUSD",1750370896435,2.47103239,2519.5,2519.4,27.92213317]
["bitfinex","ETHUSD",1750370896634,2.47103239,2519.5,2519.4,34.57813317]
["bitfinex","ETHUSD",1750370897258,2.47103239,2519.5,2519.4,27.6084114]
["bitfinex","ETHUSD",1750370897469,2.47103239,2519.5,2519.4,6.85329782]
["bitfinex","ETHUSD",1750370897646,3.29783239,2519.5,2519.4,8.62929782]
["bitfinex","ETHUSD",1750370897983,3.35573239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750370898330,3.35573239,2519.5,2519.4,3.89989901]
["bitfinex","ETHUSD",1750370899733,3.29783239,2519.5,2519.4,3.89989901]
["bitfinex","ETHUSD",1750370899929,3.8803131,2519.5,2519.4,3.89989901]
["bitfinex","ETHUSD",1750370900635,9.42593487,2519.5,2519.4,3.89989901]
["bitfinex","ETHUSD",1750370900954,3.8803131,2519.5,2519.4,3.89989901]
["bitfinex","ETHUSD",1750370901362,0.7506,2519.4,2519.3,3.96929211]
["bitfinex","ETHUSD",1750370901556,1.38370878,2519.4,2519.3,3.96929211]
["bitfinex","ETHUSD",1750370902287,0.8174,2519.3,2519.2,3.96943873]
["bitfinex","ETHUSD",1750370902838,0.8174,2519.3,2518.3,3.97093277]
["bitfinex","ETHUSD",1750370903152,0.8174,2519.0,2518.8,3.97009478]
["bitfinex","ETHUSD",1750370903359,7.4824,2518.9,2518.8,3.97009478]
["bitfinex","ETHUSD",1750370904678,0.8174,2518.9,2518.8,3.97009478]
["bitfinex","ETHUSD",1750370904852,1.56544,2518.9,2518.8,3.97009478]
["bitfinex","ETHUSD",1750370907457,11.56544,2518.9,2518.8,3.97009478]
["bitfinex","ETHUSD",1750370907869,0.787,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1750370908082,0.787,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750370911691,16.66,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750370911849,18.40171159,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750370912053,12.53731159,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750370914286,0.7956,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750370915168,2.47103239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750370915483,2.47103239,2519.5,2519.4,4.03099901]
["bitfinex","ETHUSD",1750370915982,2.47103239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750370916177,2.47103239,2519.5,2519.4,4.03099901]
["bitfinex","ETHUSD",1750370916492,2.47103239,2519.5,2519.4,5.83218341]
["bitfinex","ETHUSD",1750370916808,2.47103239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750370917361,2.47103239,2519.5,2519.4,4.03099901]
["bitfinex","ETHUSD",1750370921167,2.47103239,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750370921367,2.47103239,2519.5,2519.4,4.03109901]
["bitfinex","ETHUSD",1750370921571,2.42933239,2519.5,2519.4,8.27908547]
["bitfinex","ETHUSD",1750370921775,2.38763239,2519.5,2519.4,18.23939782]
["bitfinex","ETHUSD",1750370921957,2.38763239,2519.5,2519.4,22.19267014]
["bitfinex","ETHUSD",1750370922312,2.38763239,2519.5,2519.4,30.64567014]
["bitfinex","ETHUSD",1750370924407,2.38763239,2519.5,2519.4,23.91677014]
["bitfinex","ETHUSD",1750370924588,2.38763239,2519.5,2519.4,29.26257014]
["bitfinex","ETHUSD",1750370926369,2.38763239,2519.5,2519.4,29.32447014]
["bitfinex","ETHUSD",1750370926904,2.38763239,2519.5,2519.4,19.26257014]
["bitfinex","ETHUSD",1750370927304,2.38763239,2519.5,2519.4,16.37247133]
["bitfinex","ETHUSD",1750370929111,2.38763239,2519.5,2519.4,16.43437133]
["bitfinex","ETHUSD",1750370930898,2.38763239,2519.5,2519.4,16.36647133]
["bitfinex","ETHUSD",1750370933022,2.38763239,2519.5,2519.4,16.42837133]
["bitfinex","ETHUSD",1750370935340,2.38763239,2519.5,2519.4,16.97837133]
["bitfinex","ETHUSD",1750370937315,2.38763239,2519.5,2519.4,27.76447133]
["bitfinex","ETHUSD",1750370937781,2.38763239,2519.5,2519.4,36.42502648]
["bitfinex","ETHUSD",1750370938252,2.38763239,2519.5,2519.4,39.30912529]
["bitfinex","ETHUSD",1750370942043,2.03050832,2519.6,2519.5,14.51904147]
["bitfinex","ETHUSD",1750370942255,2.03050832,2519.6,2519.5,17.84834834]
["bitfinex","ETHUSD",1750370943042,2.03050832,2519.6,2519.5,26.26134834]
["bitfinex","ETHUSD",1750370943542,2.03050832,2519.6,2519.5,19.07634834]
["bitfinex","ETHUSD",1750370943739,2.03050832,2519.6,2519.5,25.71234834]
["bitfinex","ETHUSD",1750370944369,2.03050832,2519.6,2519.5,26.26234834]
["bitfinex","ETHUSD",1750370944578,2.03050832,2519.6,2519.5,25.71334834]
["bitfinex","ETHUSD",1750370944882,2.03050832,2519.6,2519.5,26.26334834]
["bitfinex","ETHUSD",1750370946765,2.03050832,2519.6,2519.5,19.62634834]
["bitfinex","ETHUSD",1750370946971,2.03050832,2519.6,2519.5,25.45534834]
["bitfinex","ETHUSD",1750370947381,2.03050832,2519.6,2519.5,18.82434834]
["bitfinex","ETHUSD",1750370947589,2.03050832,2519.6,2519.5,25.39344834]
["bitfinex","ETHUSD",1750370947949,2.03050832,2519.6,2519.5,30.10344834]
["bitfinex","ETHUSD",1750370948982,2.03050832,2519.6,2519.5,15.74704147]
["bitfinex","ETHUSD",1750370949187,2.03050832,2519.6,2519.5,12.37604147]
["bitfinex","ETHUSD",1750370951146,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370951348,2.03050832,2519.6,2519.5,5.74704147]
["bitfinex","ETHUSD",1750370951548,2.03050832,2519.6,2519.5,12.37004147]
["bitfinex","ETHUSD",1750370952185,2.03050832,2519.6,2519.5,5.74704147]
["bitfinex","ETHUSD",1750370952482,2.03050832,2519.6,2519.5,12.37004147]
["bitfinex","ETHUSD",1750370953089,2.03050832,2519.6,2519.5,5.74704147]
["bitfinex","ETHUSD",1750370953280,2.03050832,2519.6,2519.5,12.37104147]
["bitfinex","ETHUSD",1750370953477,2.08760832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370953679,3.42765086,2519.6,2519.5,10.59104147]
["bitfinex","ETHUSD",1750370954082,2.87900832,2519.6,2519.5,10.59104147]
["bitfinex","ETHUSD",1750370955574,2.87900832,2519.6,2519.5,10.59004147]
["bitfinex","ETHUSD",1750370956801,2.87900832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370956989,2.87900832,2519.6,2519.5,10.59104147]
["bitfinex","ETHUSD",1750370957384,2.87900832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370957588,3.42520086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370958272,0.8182,2519.5,2519.4,3.96909594]
["bitfinex","ETHUSD",1750370958480,0.7611,2519.4,2519.3,3.96927209]
["bitfinex","ETHUSD",1750370958787,0.8182,2519.4,2519.3,3.96927209]
["bitfinex","ETHUSD",1750370958992,1.71261137,2519.4,2519.3,3.96927209]
["bitfinex","ETHUSD",1750370960179,0.8182,2519.4,2519.3,3.96927209]
["bitfinex","ETHUSD",1750370965183,0.7611,2519.4,2519.3,3.96927209]
["bitfinex","ETHUSD",1750370966000,0.8182,2519.4,2519.3,3.96927209]
["bitfinex","ETHUSD",1750370970016,0.8182,2519.4,2519.2,3.96949088]
["bitfinex","ETHUSD",1750370970017,0.7611,2519.4,2519.2,3.9694442]
["bitfinex","ETHUSD",1750370970218,0.8272,2519.3,2519.2,3.9694442]
["bitfinex","ETHUSD",1750370970456,0.0571,2519.1,2519.0,3.96973797]
["bitfinex","ETHUSD",1750370970639,0.8272,2519.1,2519.0,3.96973797]
["bitfinex","ETHUSD",1750370972918,0.8272,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750370980582,7.4422,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750370980890,9.12832,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750370981392,9.18552,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750370981715,0.7948,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750370982018,2.03050832,2519.6,2519.0,3.96982929]
["bitfinex","ETHUSD",1750370982019,2.82530832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370982195,12.88250832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370982503,12.82530832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370983507,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370984608,2.03050832,2519.6,2519.5,4.02954147]
["bitfinex","ETHUSD",1750370984904,2.03050832,2519.6,2519.5,5.22634779]
["bitfinex","ETHUSD",1750370986584,2.03050832,2519.6,2519.5,11.84634779]
["bitfinex","ETHUSD",1750370986999,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370988175,2.84730832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370989112,8.45653805,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370989320,2.90450832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370989475,2.84730832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370989682,9.46730832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370989977,10.72953086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370991118,20.72953086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370991819,20.67233086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370992411,20.72953086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370992908,12.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750370993105,12.03050832,2519.6,2519.5,4.02954147]
["bitfinex","ETHUSD",1750370993106,2.03050832,2519.6,2519.5,4.02954147]
["bitfinex","ETHUSD",1750370996330,2.03050832,2519.6,2519.5,4.06922752]
["bitfinex","ETHUSD",1750370997052,2.03050832,2519.6,2519.5,10.10052752]
["bitfinex","ETHUSD",1750370997215,2.03050832,2519.6,2519.5,22.99569489]
["bitfinex","ETHUSD",1750370999615,2.03050832,2519.6,2519.5,31.37769489]
["bitfinex","ETHUSD",1750370999816,2.03050832,2519.6,2519.5,7.73569489]
["bitfinex","ETHUSD",1750371000016,2.03050832,2519.6,2519.5,11.41784147]
["bitfinex","ETHUSD",1750371000216,2.03050832,2519.6,2519.5,4.74034147]
["bitfinex","ETHUSD",1750371000418,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371004269,2.08770832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371006194,2.08770832,2519.6,2519.0,8.374]
["bitfinex","ETHUSD",1750371006195,2.08770832,2519.6,2519.0,5.73071569]
["bitfinex","ETHUSD",1750371006341,2.08770832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371006543,2.57393086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371007386,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371007562,2.03050832,2519.6,2519.5,4.02954147]
["bitfinex","ETHUSD",1750371008288,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371008584,2.80080832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371011378,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371019488,2.03050832,2519.6,2519.5,4.8974137]
["bitfinex","ETHUSD",1750371021800,2.03050832,2519.6,2519.5,5.71350101]
["bitfinex","ETHUSD",1750371022281,2.03050832,2519.6,2519.5,5.6738137]
["bitfinex","ETHUSD",1750371024073,2.03050832,2519.6,2519.5,5.71350023]
["bitfinex","ETHUSD",1750371024863,2.03050832,2519.6,2519.5,5.71350003]
["bitfinex","ETHUSD",1750371025398,2.03050832,2519.6,2519.5,12.2748137]
["bitfinex","ETHUSD",1750371031572,2.03050832,2519.6,2519.5,28.37239141]
["bitfinex","ETHUSD",1750371035789,2.03050832,2519.6,2519.5,30.11939141]
["bitfinex","ETHUSD",1750371036611,2.03050832,2519.6,2519.5,34.82939141]
["bitfinex","ETHUSD",1750371037412,2.03050832,2519.6,2519.5,29.2818137]
["bitfinex","ETHUSD",1750371040121,2.03050832,2519.6,2519.5,22.6828137]
["bitfinex","ETHUSD",1750371040421,2.03050832,2519.6,2519.5,29.2818137]
["bitfinex","ETHUSD",1750371043228,2.03050832,2519.6,2519.5,30.11939141]
["bitfinex","ETHUSD",1750371044432,2.03050832,2519.6,2519.5,24.5718137]
["bitfinex","ETHUSD",1750371046796,2.03050832,2519.6,2519.5,16.2238137]
["bitfinex","ETHUSD",1750371047000,2.03050832,2519.6,2519.5,23.7944137]
["bitfinex","ETHUSD",1750371047839,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371048144,2.89640832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371054494,0.8159,2519.5,2519.4,3.96912562]
["bitfinex","ETHUSD",1750371054789,0.8159,2519.5,2519.3,3.96927673]
["bitfinex","ETHUSD",1750371054946,0.8159,2519.5,2519.2,3.96944193]
["bitfinex","ETHUSD",1750371054947,0.7579,2519.3,2519.2,3.96944193]
["bitfinex","ETHUSD",1750371055151,0.8159,2519.3,2519.2,3.96944193]
["bitfinex","ETHUSD",1750371056892,0.7579,2519.3,2519.2,3.96944193]
["bitfinex","ETHUSD",1750371058253,2.08850832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371058566,4.21555086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371058892,4.99525086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371060350,2.81020832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371060792,2.03050832,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371061391,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371063065,2.03050832,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371064573,2.03050832,2519.6,2519.5,10.62484147]
["bitfinex","ETHUSD",1750371064773,2.03050832,2519.6,2519.5,12.25904301]
["bitfinex","ETHUSD",1750371065730,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371067475,2.03050832,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371069193,2.03050832,2519.6,2519.5,10.62484147]
["bitfinex","ETHUSD",1750371075734,2.03050832,2519.6,2519.5,12.37284147]
["bitfinex","ETHUSD",1750371077907,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371078130,2.63933086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371079871,2.09090832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371080428,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371080840,2.80070832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371081040,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371083833,2.09090832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371084374,0.8319,2518.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750371084604,0.8319,2518.3,2518.1,3.97118936]
["bitfinex","ETHUSD",1750371084799,0.0604,2518.2,2518.1,3.97118936]
["bitfinex","ETHUSD",1750371085300,0.8319,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750371085589,8.404,2518.8,2518.6,3.97031746]
["bitfinex","ETHUSD",1750371085803,0.9008,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371085999,1.7327,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371086206,0.0604,2518.6,2518.5,3.97059048]
["bitfinex","ETHUSD",1750371086505,0.0604,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371086854,8.5044,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371087059,0.8284,2518.5,2518.4,3.97069909]
["bitfinex","ETHUSD",1750371087389,0.8284,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371088411,9.2724,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371088591,0.8284,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371088766,7.424,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371092009,7.418,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371092411,0.7617,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371093237,0.826,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371093524,17.5354,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371094323,7.5354,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371094526,3.02132909,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371094725,2.96092909,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371094890,7.478,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371095390,13.87429086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371095391,2.78630832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371095892,2.03050832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371096705,2.03050832,2519.6,2519.5,4.80554147]
["bitfinex","ETHUSD",1750371097533,1.98880832,2519.6,2519.5,7.18022959]
["bitfinex","ETHUSD",1750371097717,1.98880832,2519.6,2519.5,17.18022959]
["bitfinex","ETHUSD",1750371097892,1.98880832,2519.6,2519.5,21.09381379]
["bitfinex","ETHUSD",1750371101526,1.98880832,2519.6,2519.5,27.74581379]
["bitfinex","ETHUSD",1750371107265,1.98880832,2519.6,2519.5,32.45581379]
["bitfinex","ETHUSD",1750371109532,1.98880832,2519.6,2519.5,25.19411379]
["bitfinex","ETHUSD",1750371109755,1.98880832,2519.6,2519.5,31.88171379]
["bitfinex","ETHUSD",1750371109956,1.98880832,2519.6,2519.5,31.60231379]
["bitfinex","ETHUSD",1750371111257,1.98880832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371111478,1.98880832,2519.6,2519.5,10.60204147]
["bitfinex","ETHUSD",1750371111985,1.98880832,2519.6,2519.5,10.60604147]
["bitfinex","ETHUSD",1750371112354,1.98880832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371112559,2.04650832,2519.6,2519.5,10.60604147]
["bitfinex","ETHUSD",1750371112769,2.82810832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371113292,2.77040832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371113494,2.82810832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371113651,2.77040832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371113852,2.82810832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371115760,3.36921086,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371116957,0.7621,2519.5,2519.4,3.96910678]
["bitfinex","ETHUSD",1750371117155,0.8198,2519.5,2519.4,3.96910678]
["bitfinex","ETHUSD",1750371118654,0.8198,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750371118655,0.7621,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750371118879,0.8198,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750371119078,0.0577,2519.3,2518.8,3.97008781]
["bitfinex","ETHUSD",1750371119267,6.6987,2519.2,2519.0,3.96972422]
["bitfinex","ETHUSD",1750371119468,0.8664,2519.1,2519.0,3.9697046]
["bitfinex","ETHUSD",1750371119673,7.5084,2519.1,2519.0,3.9697046]
["bitfinex","ETHUSD",1750371119870,8.43664,2519.1,2519.0,3.9697046]
["bitfinex","ETHUSD",1750371120484,8.43564,2519.1,2519.0,3.9697046]
["bitfinex","ETHUSD",1750371121402,1.79464,2519.1,2519.0,3.9697046]
["bitfinex","ETHUSD",1750371121591,0.8664,2519.1,2519.0,3.9697046]
["bitfinex","ETHUSD",1750371123587,0.0577,2519.0,2518.3,6.638]
["bitfinex","ETHUSD",1750371123787,0.798,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371123988,0.8557,2518.9,2518.7,3.97022462]
["bitfinex","ETHUSD",1750371124189,18.66922625,2519.1,2518.7,3.97014525]
["bitfinex","ETHUSD",1750371124190,0.8117,2518.8,2518.7,3.97014525]
["bitfinex","ETHUSD",1750371124509,7.4487,2518.8,2518.7,3.97014525]
["bitfinex","ETHUSD",1750371124672,8.19357,2518.8,2518.7,3.97014525]
["bitfinex","ETHUSD",1750371125710,0.8705,2518.7,2518.6,3.97034407]
["bitfinex","ETHUSD",1750371126774,2.6455,2518.7,2518.6,3.97034407]
["bitfinex","ETHUSD",1750371128777,0.8128,2518.7,2518.6,3.97034407]
["bitfinex","ETHUSD",1750371128975,2.52991086,2519.6,2519.0,3.96975543]
["bitfinex","ETHUSD",1750371128976,0.8733,2519.4,2519.0,3.96975543]
["bitfinex","ETHUSD",1750371129331,0.8733,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371129619,7.5223,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371129845,17.5223,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371131211,17.5183,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371131414,19.70062109,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371134364,19.70062109,2519.4,2519.2,3.96951319]
["bitfinex","ETHUSD",1750371134365,10.0,2519.3,2519.2,3.96942432]
["bitfinex","ETHUSD",1750371134654,10.0601,2519.3,2519.2,3.96942432]
["bitfinex","ETHUSD",1750371135244,16.6961,2519.3,2519.2,3.96942432]
["bitfinex","ETHUSD",1750371135628,26.13682625,2519.3,2519.2,3.96942432]
["bitfinex","ETHUSD",1750371135816,28.37474098,2519.3,2519.1,3.9695907]
["bitfinex","ETHUSD",1750371136020,0.8316,2519.2,2519.1,3.9695907]
["bitfinex","ETHUSD",1750371139125,0.8316,2519.2,2518.0,0.7815]
["bitfinex","ETHUSD",1750371139328,0.0601,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371139555,2.6395,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371139847,9.2935,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371140727,0.0601,2518.6,2518.5,3.97052595]
["bitfinex","ETHUSD",1750371141950,8.4861,2518.6,2518.5,3.97052595]
["bitfinex","ETHUSD",1750371143139,8.426,2518.6,2518.5,3.97052595]
["bitfinex","ETHUSD",1750371144566,0.0601,2518.9,2518.6,3.97041637]
["bitfinex","ETHUSD",1750371144567,0.0601,2518.8,2518.6,3.97041637]
["bitfinex","ETHUSD",1750371144805,16.7101,2518.7,2518.6,3.97041637]
["bitfinex","ETHUSD",1750371145282,16.7101,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371146457,0.8204,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371146889,0.0601,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371147192,6.7101,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371147482,0.0601,2518.4,2518.0,3.97140587]
["bitfinex","ETHUSD",1750371147671,1.8381,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371147874,8.4891,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371148513,9.2494,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371148794,9.2464,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371149459,10.43243626,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371149884,0.0601,2518.3,2518.2,3.97101756]
["bitfinex","ETHUSD",1750371150491,3.78443626,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371150685,9.2454,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371151754,0.8204,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371151984,9.2464,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371152571,0.8204,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371152794,7.4654,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371153312,2.6089,2518.9,2518.7,3.97026979]
["bitfinex","ETHUSD",1750371153473,16.644,2518.8,2518.7,3.97026979]
["bitfinex","ETHUSD",1750371153666,16.7041,2518.8,2518.7,3.97026979]
["bitfinex","ETHUSD",1750371154891,1.35035613,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371155120,9.76835613,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371155622,9.76835613,2519.1,2518.4,0.7704]
["bitfinex","ETHUSD",1750371155828,10.8133,2518.9,2518.8,3.9700053]
["bitfinex","ETHUSD",1750371156130,26.12352625,2518.9,2518.8,3.9700053]
["bitfinex","ETHUSD",1750371156932,26.12352625,2518.9,2518.2,0.805]
["bitfinex","ETHUSD",1750371157142,0.0601,2518.7,2517.8,4.81660218]
["bitfinex","ETHUSD",1750371157307,0.58993735,2518.7,2518.6,3.97045644]
["bitfinex","ETHUSD",1750371157490,7.23993735,2518.7,2518.6,3.97045644]
["bitfinex","ETHUSD",1750371157943,7.23993735,2518.7,2517.8,0.7862]
["bitfinex","ETHUSD",1750371157944,0.0565,2518.5,2517.8,0.7862]
["bitfinex","ETHUSD",1750371158137,17.09722625,2518.4,2518.1,3.97116371]
["bitfinex","ETHUSD",1750371158308,0.0565,2518.2,2517.9,3.9714455]
["bitfinex","ETHUSD",1750371158514,6.7085,2518.1,2517.9,3.971479]
["bitfinex","ETHUSD",1750371158706,0.0565,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750371159999,1.59427263,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750371160222,0.0565,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1750371160433,16.7085,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750371160898,16.649,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1750371161109,2.6624,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371161338,10.8844,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371161544,18.427,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371161705,10.0,2518.5,2518.4,4.02997509]
["bitfinex","ETHUSD",1750371161910,16.649,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371162339,10.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1750371162540,1.778,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371162739,8.427,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371162944,18.427,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371166520,18.427,2518.7,2518.5,3.97048151]
["bitfinex","ETHUSD",1750371166521,10.0,2518.6,2518.5,3.97048151]
["bitfinex","ETHUSD",1750371166711,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371166712,10.0565,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371167849,0.0565,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371169311,10.35249,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371169515,6.636,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371169709,1.778,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371169940,8.413,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371171650,1.778,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371171812,1.778,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371172016,8.411,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371172221,18.4675,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371172542,16.633,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371173248,0.8106,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371173452,9.534,2519.3,2519.1,3.96957844]
["bitfinex","ETHUSD",1750371173619,6.631,2519.2,2519.0,3.9698107]
["bitfinex","ETHUSD",1750371174170,16.631,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750371174348,18.3506,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750371174554,18.2941,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750371174847,18.3506,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750371175681,0.7833,2519.1,2518.6,0.0592]
["bitfinex","ETHUSD",1750371175955,8.407,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371176113,10.37689,2519.0,2518.8,3.97006488]
["bitfinex","ETHUSD",1750371176319,10.37689,2519.0,2518.1,3.9711526]
["bitfinex","ETHUSD",1750371176320,8.66922625,2518.9,2518.3,0.8026]
["bitfinex","ETHUSD",1750371176522,6.6865,2518.8,2518.6,3.97037004]
["bitfinex","ETHUSD",1750371176749,2.31887263,2518.7,2518.4,3.97070889]
["bitfinex","ETHUSD",1750371176957,6.63,2518.6,2518.5,3.97054877]
["bitfinex","ETHUSD",1750371180979,0.0565,2518.5,2517.7,0.0592]
["bitfinex","ETHUSD",1750371181259,18.72572625,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371181463,29.06862888,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371182936,29.01212888,2518.6,2518.4,3.97068471]
["bitfinex","ETHUSD",1750371183141,0.0565,2518.5,2518.4,3.97068471]
["bitfinex","ETHUSD",1750371183378,0.0565,2518.5,2517.8,0.7707]
["bitfinex","ETHUSD",1750371183523,0.8894,2518.3,2518.2,3.97101757]
["bitfinex","ETHUSD",1750371183930,0.0565,2518.2,2518.1,3.97118007]
["bitfinex","ETHUSD",1750371184225,0.0565,2518.1,2518.0,3.97131393]
["bitfinex","ETHUSD",1750371184473,0.0565,2518.0,2517.9,3.9714903]
["bitfinex","ETHUSD",1750371184638,6.6865,2518.0,2517.9,3.9714903]
["bitfinex","ETHUSD",1750371187930,6.63,2518.0,2517.9,3.9714903]
["bitfinex","ETHUSD",1750371190512,2.97954289,2518.5,2517.9,3.9714903]
["bitfinex","ETHUSD",1750371190513,3.79554289,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1750371190805,10.816,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371191108,19.203,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371191468,11.766,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371191686,18.387,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371191891,22.13361263,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371193100,15.51261263,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371193532,18.383,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371193728,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371193888,16.617,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371194523,16.616,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371194918,16.614,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371197027,10.0,2518.6,2518.5,3.97048276]
["bitfinex","ETHUSD",1750371197319,17.69032083,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371197484,17.74722083,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371198425,10.0,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371198593,17.69032083,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371198796,10.0,2518.6,2518.5,3.97052792]
["bitfinex","ETHUSD",1750371198996,12.89933208,2518.6,2518.5,3.97052792]
["bitfinex","ETHUSD",1750371199309,11.766,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371199492,18.38,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371200325,10.0,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371200501,0.0569,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371200702,1.766,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371200905,10.0,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750371201230,8.379,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750371201588,9.82190708,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371201792,9.82190708,2519.5,2519.1,3.96962335]
["bitfinex","ETHUSD",1750371201793,1.766,2519.3,2519.2,3.9694421]
["bitfinex","ETHUSD",1750371201995,1.8229,2519.3,2519.2,3.9694421]
["bitfinex","ETHUSD",1750371202218,3.11422416,2519.3,2519.2,3.9694421]
["bitfinex","ETHUSD",1750371202426,3.11422416,2519.3,2519.1,3.96961475]
["bitfinex","ETHUSD",1750371202724,16.613,2519.2,2519.1,3.96961475]
["bitfinex","ETHUSD",1750371203094,16.613,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371203095,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371205197,10.0,2519.1,2518.6,3.97045891]
["bitfinex","ETHUSD",1750371205198,0.0569,2519.0,2518.6,0.8316]
["bitfinex","ETHUSD",1750371205495,6.613,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371206511,0.0569,2518.8,2518.7,3.97023636]
["bitfinex","ETHUSD",1750371206912,6.613,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371210446,1.755,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371210625,8.367,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371215760,0.8051,2519.2,2518.6,0.0602]
["bitfinex","ETHUSD",1750371215959,0.8771,2519.4,2519.2,3.96943143]
["bitfinex","ETHUSD",1750371216187,8.367,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750371216877,11.32294892,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750371217177,25.24266433,2519.5,2519.3,3.96926068]
["bitfinex","ETHUSD",1750371217378,15.55271541,2519.4,2519.3,3.96926068]
["bitfinex","ETHUSD",1750371218651,23.91971541,2519.4,2519.3,3.96926068]
["bitfinex","ETHUSD",1750371218977,8.367,2519.4,2519.3,4.80396068]
["bitfinex","ETHUSD",1750371219196,1.755,2519.4,2519.3,4.80396068]
["bitfinex","ETHUSD",1750371219347,8.367,2519.4,2519.3,5.6813019]
["bitfinex","ETHUSD",1750371220296,8.367,2519.4,2519.3,4.80396068]
["bitfinex","ETHUSD",1750371221270,11.98880832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371221499,18.59980832,2519.6,2519.5,4.02964147]
["bitfinex","ETHUSD",1750371222598,18.59980832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371225587,30.50687287,2519.6,2519.3,3.96919976]
["bitfinex","ETHUSD",1750371225789,30.50687287,2519.6,2519.4,3.96907075]
["bitfinex","ETHUSD",1750371225790,31.37567287,2519.6,2519.4,3.96907075]
["bitfinex","ETHUSD",1750371225979,31.37567287,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371226581,31.31367287,2519.6,2519.4,3.96912573]
["bitfinex","ETHUSD",1750371226903,0.062,2519.5,2519.2,3.96941687]
["bitfinex","ETHUSD",1750371227109,6.672,2519.4,2519.3,3.96933292]
["bitfinex","ETHUSD",1750371228702,6.61,2519.4,2519.2,3.96942172]
["bitfinex","ETHUSD",1750371228907,0.062,2519.3,2519.2,3.96942172]
["bitfinex","ETHUSD",1750371229878,0.7527,2519.2,2518.8,3.97008736]
["bitfinex","ETHUSD",1750371230100,6.672,2519.1,2518.9,3.96996782]
["bitfinex","ETHUSD",1750371230518,16.672,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371230798,16.672,2519.1,2518.9,3.96989394]
["bitfinex","ETHUSD",1750371231197,16.672,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371231398,17.803038,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371231637,0.062,2519.0,2518.9,3.9699093]
["bitfinex","ETHUSD",1750371234255,11.193038,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371234397,19.557038,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371234800,11.131038,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371235000,18.364,2519.1,2519.0,4.03042929]
["bitfinex","ETHUSD",1750371236535,18.364,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371236736,18.426,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371236904,18.364,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371238339,18.426,2519.1,2518.9,3.96984059]
["bitfinex","ETHUSD",1750371238522,18.426,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371240946,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371241114,16.608,2519.1,2519.0,4.03042929]
["bitfinex","ETHUSD",1750371241736,10.0,2519.1,2519.0,4.03042929]
["bitfinex","ETHUSD",1750371241935,16.608,2519.1,2519.0,4.03042929]
["bitfinex","ETHUSD",1750371242662,18.4441,2519.1,2518.9,3.96988493]
["bitfinex","ETHUSD",1750371242868,5.55382929,2519.0,2518.9,3.96988493]
["bitfinex","ETHUSD",1750371245773,16.608,2519.1,2518.9,3.96988493]
["bitfinex","ETHUSD",1750371245774,16.608,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371246538,18.36,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371246733,18.36,2519.1,2518.9,3.96988493]
["bitfinex","ETHUSD",1750371246734,0.062,2519.0,2518.9,3.96989939]
["bitfinex","ETHUSD",1750371246971,8.09191222,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371247480,0.062,2518.9,2518.7,3.97025361]
["bitfinex","ETHUSD",1750371247644,2.47608293,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371247851,12.16082929,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371249876,12.22212929,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371250387,0.0613,2518.8,2518.7,3.9701893]
["bitfinex","ETHUSD",1750371250681,0.0613,2518.7,2518.5,3.97061419]
["bitfinex","ETHUSD",1750371250876,12.16082929,2518.6,2518.5,3.97061419]
["bitfinex","ETHUSD",1750371251054,15.21847222,2518.6,2518.5,3.97061419]
["bitfinex","ETHUSD",1750371251379,15.27977222,2518.6,2518.5,3.97061419]
["bitfinex","ETHUSD",1750371252188,0.0613,2518.5,2518.1,0.8031]
["bitfinex","ETHUSD",1750371252350,6.6683,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371252559,12.22212929,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371254172,12.22212929,2518.4,2518.2,3.97104538]
["bitfinex","ETHUSD",1750371255180,0.0613,2518.2,2518.1,3.97121815]
["bitfinex","ETHUSD",1750371255344,12.22212929,2518.2,2518.1,3.97121815]
["bitfinex","ETHUSD",1750371255548,12.16082929,2518.2,2518.1,3.97121815]
["bitfinex","ETHUSD",1750371255792,6.606,2518.2,2518.1,3.97121815]
["bitfinex","ETHUSD",1750371256151,1.753,2518.3,2518.2,4.03035609]
["bitfinex","ETHUSD",1750371256350,10.0,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371257011,1.753,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371257212,18.36,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371257515,23.91282929,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371258112,26.64833434,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371258312,26.70963434,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371258612,26.64833434,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1750371258980,26.64833434,2518.7,2518.1,4.72219392]
["bitfinex","ETHUSD",1750371258981,10.0,2518.6,2518.1,4.72219392]
["bitfinex","ETHUSD",1750371259187,22.15982929,2518.5,2518.4,3.97063942]
["bitfinex","ETHUSD",1750371262070,10.0,2518.5,2518.4,4.79533942]
["bitfinex","ETHUSD",1750371262296,16.606,2518.5,2518.4,4.85463942]
["bitfinex","ETHUSD",1750371263407,11.754,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750371263594,18.36,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750371264109,0.8582,2518.7,2518.6,3.97038531]
["bitfinex","ETHUSD",1750371264305,6.41202929,2518.7,2518.6,3.97038531]
["bitfinex","ETHUSD",1750371264606,5.61512929,2518.7,2518.6,3.97038531]
["bitfinex","ETHUSD",1750371264985,11.754,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750371265292,0.8453,2519.2,2519.0,3.96979916]
["bitfinex","ETHUSD",1750371265494,23.97412929,2519.1,2518.8,3.96999952]
["bitfinex","ETHUSD",1750371265680,2.47581293,2519.0,2518.8,3.96999952]
["bitfinex","ETHUSD",1750371265888,2.47581293,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371266202,10.0,2518.9,2518.8,3.97005649]
["bitfinex","ETHUSD",1750371266369,15.55382929,2518.9,2518.8,3.97005649]
["bitfinex","ETHUSD",1750371270326,15.55382929,2518.9,2518.7,3.97020939]
["bitfinex","ETHUSD",1750371270524,16.604,2518.8,2518.7,3.97020939]
["bitfinex","ETHUSD",1750371272823,10.0,2518.8,2518.7,3.97020939]
["bitfinex","ETHUSD",1750371272991,16.604,2518.8,2518.7,3.97020939]
["bitfinex","ETHUSD",1750371273326,16.604,2518.8,2518.7,4.02950939]
["bitfinex","ETHUSD",1750371274797,16.604,2518.8,2518.7,3.97020939]
["bitfinex","ETHUSD",1750371277318,10.0,2518.8,2518.7,3.97020939]
["bitfinex","ETHUSD",1750371277525,16.603,2518.8,2518.7,3.97020939]
["bitfinex","ETHUSD",1750371278626,10.0,2518.8,2518.7,3.97020939]
["bitfinex","ETHUSD",1750371278926,16.602,2518.8,2518.7,3.97020939]
["bitfinex","ETHUSD",1750371280775,16.602,2518.8,2518.7,4.02850939]
["bitfinex","ETHUSD",1750371282271,10.0,2518.8,2518.7,4.02850939]
["bitfinex","ETHUSD",1750371282473,1.75,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371282634,18.351,2519.1,2519.0,4.02812929]
["bitfinex","ETHUSD",1750371283471,11.75,2519.1,2519.0,4.84142929]
["bitfinex","ETHUSD",1750371283771,18.351,2519.1,2519.0,4.84142929]
["bitfinex","ETHUSD",1750371284279,23.90482929,2519.1,2519.0,4.84142929]
["bitfinex","ETHUSD",1750371284447,23.90482929,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371284773,10.058,2519.0,2518.9,3.96990136]
["bitfinex","ETHUSD",1750371285462,10.0,2519.0,2518.9,3.96990136]
["bitfinex","ETHUSD",1750371285842,10.058,2519.0,2518.9,3.96990136]
["bitfinex","ETHUSD",1750371288179,0.058,2519.0,2518.9,3.96990136]
["bitfinex","ETHUSD",1750371288367,5.61182929,2519.0,2518.9,3.96990136]
["bitfinex","ETHUSD",1750371289183,5.55382929,2519.0,2518.9,3.96990136]
["bitfinex","ETHUSD",1750371289681,5.61182929,2519.0,2518.9,3.96990136]
["bitfinex","ETHUSD",1750371289844,17.09133222,2519.0,2518.9,3.96990136]
["bitfinex","ETHUSD",1750371293488,17.09133222,2519.0,2518.8,3.97007672]
["bitfinex","ETHUSD",1750371293653,6.598,2518.9,2518.8,3.9700328]
["bitfinex","ETHUSD",1750371294972,6.656,2518.9,2518.8,3.9700328]
["bitfinex","ETHUSD",1750371296295,0.058,2518.8,2518.7,3.97024212]
["bitfinex","ETHUSD",1750371296492,5.61182929,2518.8,2518.7,3.97024212]
["bitfinex","ETHUSD",1750371297781,17.09133222,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371297957,23.95782929,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371298152,10.0,2519.0,2518.9,4.02828689]
["bitfinex","ETHUSD",1750371298458,16.596,2519.0,2518.9,4.02828689]
["bitfinex","ETHUSD",1750371299393,1.75,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750371299694,18.346,2519.3,2519.2,4.02781413]
["bitfinex","ETHUSD",1750371300660,18.346,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750371300855,18.342,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750371301061,23.89582929,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1750371301354,16.596,2519.3,2519.2,4.02781413]
["bitfinex","ETHUSD",1750371302164,1.98880832,2519.6,2519.4,4.02749901]
["bitfinex","ETHUSD",1750371302493,16.595,2519.5,2519.4,4.02749901]
["bitfinex","ETHUSD",1750371302798,16.595,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750371303095,16.595,2519.5,2519.4,4.02749901]
["bitfinex","ETHUSD",1750371303492,10.0,2519.4,2518.9,0.8817]
["bitfinex","ETHUSD",1750371303696,5.55382929,2519.2,2519.1,3.96963747]
["bitfinex","ETHUSD",1750371304301,6.594,2519.2,2519.1,4.0279717]
["bitfinex","ETHUSD",1750371304476,5.55382929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371304792,22.20582929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371304995,24.79989305,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371305197,18.20589305,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371305401,26.54489305,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371305994,18.20589305,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371306194,26.54489305,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371306708,26.54389305,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371306884,23.89182929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371308173,17.29882929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371308373,23.89182929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371309179,22.20632929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371309606,22.14682929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371310473,15.55382929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371310669,23.89182929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371311074,17.29882929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371311289,23.89082929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371312076,15.55382929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371312272,22.14582929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371313606,16.591,2519.4,2519.3,4.79285656]
["bitfinex","ETHUSD",1750371315305,22.14482929,2519.4,2519.3,4.79285656]
["bitfinex","ETHUSD",1750371315680,22.14482929,2519.4,2519.3,4.73345656]
["bitfinex","ETHUSD",1750371316615,22.14382929,2519.4,2519.3,4.79285656]
["bitfinex","ETHUSD",1750371317511,22.14382929,2519.4,2519.3,4.73345656]
["bitfinex","ETHUSD",1750371317725,22.14382929,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1750371318700,22.14382929,2519.4,2519.3,4.02875656]
["bitfinex","ETHUSD",1750371319613,16.59,2519.4,2519.3,4.02875656]
["bitfinex","ETHUSD",1750371320127,10.0,2519.4,2519.3,4.02875656]
["bitfinex","ETHUSD",1750371320338,16.589,2519.4,2519.3,4.02875656]
["bitfinex","ETHUSD",1750371320843,3.73380832,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1750371321048,13.73380832,2519.6,2519.5,4.02844147]
["bitfinex","ETHUSD",1750371321259,20.32280832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371322929,0.0595,2519.5,2519.4,3.96907937]
["bitfinex","ETHUSD",1750371323129,5.55382929,2519.5,2519.4,3.96907937]
["bitfinex","ETHUSD",1750371324230,20.32280832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371324564,18.57680832,2519.6,2519.5,4.02844147]
["bitfinex","ETHUSD",1750371324924,11.98880832,2519.6,2519.5,4.02844147]
["bitfinex","ETHUSD",1750371325145,1.98880832,2519.6,2519.5,6.02082375]
["bitfinex","ETHUSD",1750371327033,1.98880832,2519.6,2519.5,12.60782375]
["bitfinex","ETHUSD",1750371333875,1.98880832,2519.6,2519.5,4.76474147]
["bitfinex","ETHUSD",1750371334070,8.40213761,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371334415,1.98880832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371335333,8.57180832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371336535,1.98880832,2519.6,2519.5,4.02844147]
["bitfinex","ETHUSD",1750371336739,1.98880832,2519.6,2519.5,5.60429355]
["bitfinex","ETHUSD",1750371343462,1.98880832,2519.6,2519.5,11.19780772]
["bitfinex","ETHUSD",1750371343672,1.98880832,2519.6,2519.5,11.15812284]
["bitfinex","ETHUSD",1750371343876,1.98880832,2519.6,2519.5,5.60429355]
["bitfinex","ETHUSD",1750371345559,1.98880832,2519.6,2519.5,12.18429355]
["bitfinex","ETHUSD",1750371347836,1.98880832,2519.6,2519.5,12.18329355]
["bitfinex","ETHUSD",1750371350148,1.98880832,2519.6,2519.5,5.60429355]
["bitfinex","ETHUSD",1750371350457,1.98880832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371350667,2.04800832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371351974,1.98880832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371356077,2.04800832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371360882,1.98880832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371361052,1.98880832,2519.6,2519.5,17.73429284]
["bitfinex","ETHUSD",1750371362155,1.98880832,2519.6,2519.5,18.28429284]
["bitfinex","ETHUSD",1750371369611,1.98880832,2519.6,2519.5,32.99429284]
["bitfinex","ETHUSD",1750371371513,2.58291709,2519.8,2519.7,4.57572643]
["bitfinex","ETHUSD",1750371371812,2.85303563,2520.0,2519.9,20.88734073]
["bitfinex","ETHUSD",1750371372105,2.85303563,2520.0,2519.9,31.41261305]
["bitfinex","ETHUSD",1750371375150,2.85303563,2520.0,2519.9,19.28678376]
["bitfinex","ETHUSD",1750371375295,2.85303563,2520.0,2519.9,33.14461305]
["bitfinex","ETHUSD",1750371376813,2.85303563,2520.0,2519.9,37.85461305]
["bitfinex","ETHUSD",1750371377532,2.85303563,2520.0,2519.9,33.14461305]
["bitfinex","ETHUSD",1750371378528,2.85303563,2520.0,2519.9,26.57461305]
["bitfinex","ETHUSD",1750371378699,2.85303563,2520.0,2519.9,25.24058287]
["bitfinex","ETHUSD",1750371378898,2.85303563,2520.0,2519.9,33.54358287]
["bitfinex","ETHUSD",1750371382627,2.85303563,2520.0,2519.9,38.25358287]
["bitfinex","ETHUSD",1750371384622,2.85303563,2520.0,2519.9,38.25158287]
["bitfinex","ETHUSD",1750371385040,2.85303563,2520.0,2519.9,38.25058287]
["bitfinex","ETHUSD",1750371394767,2.85303563,2520.0,2519.9,43.80441216]
["bitfinex","ETHUSD",1750371394964,2.9859894,2520.4,2520.3,0.057]
["bitfinex","ETHUSD",1750371395138,2.9859894,2520.4,2520.3,31.6525109]
["bitfinex","ETHUSD",1750371396230,2.9859894,2520.4,2520.3,32.2025109]
["bitfinex","ETHUSD",1750371397963,2.9859894,2520.4,2520.3,25.6395109]
["bitfinex","ETHUSD",1750371398164,2.9859894,2520.4,2520.3,32.2015109]
["bitfinex","ETHUSD",1750371400883,2.86262883,2520.8,2520.5,5.33246677]
["bitfinex","ETHUSD",1750371401058,2.86262883,2520.8,2520.7,10.13008127]
["bitfinex","ETHUSD",1750371401261,2.86262883,2520.8,2520.7,10.94508127]
["bitfinex","ETHUSD",1750371403261,2.97451352,2521.1,2520.8,15.3910946]
["bitfinex","ETHUSD",1750371403459,2.97451352,2521.1,2521.0,4.51667988]
["bitfinex","ETHUSD",1750371403792,2.97451352,2521.1,2521.0,42.62509477]
["bitfinex","ETHUSD",1750371404090,2.97451352,2521.1,2521.0,42.58543846]
["bitfinex","ETHUSD",1750371404866,2.97451352,2521.1,2521.0,37.03160917]
["bitfinex","ETHUSD",1750371407483,2.97451352,2521.1,2521.0,30.47160917]
["bitfinex","ETHUSD",1750371407794,2.97451352,2521.1,2521.0,37.02960917]
["bitfinex","ETHUSD",1750371410177,2.97451352,2521.1,2521.0,14.04367988]
["bitfinex","ETHUSD",1750371410382,3.03141352,2521.1,2521.0,21.77767988]
["bitfinex","ETHUSD",1750371410600,3.03141352,2521.1,2521.0,22.32767988]
["bitfinex","ETHUSD",1750371410758,3.03141352,2521.1,2521.0,32.32767988]
["bitfinex","ETHUSD",1750371411877,2.97451352,2521.1,2521.0,32.32767988]
["bitfinex","ETHUSD",1750371412083,2.97451352,2521.1,2521.0,33.20167988]
["bitfinex","ETHUSD",1750371413114,2.97451352,2521.1,2521.0,38.75550917]
["bitfinex","ETHUSD",1750371413478,2.97451352,2521.1,2521.0,33.20167988]
["bitfinex","ETHUSD",1750371415989,2.97451352,2521.1,2521.0,38.75550917]
["bitfinex","ETHUSD",1750371416320,2.97451352,2521.1,2521.0,33.20167988]
["bitfinex","ETHUSD",1750371418697,2.97451352,2521.1,2521.0,38.75550917]
["bitfinex","ETHUSD",1750371418898,3.14234057,2521.7,2521.4,0.0591]
["bitfinex","ETHUSD",1750371419094,3.14234057,2521.7,2521.6,20.95416533]
["bitfinex","ETHUSD",1750371419733,3.14234057,2521.7,2521.6,29.17606533]
["bitfinex","ETHUSD",1750371419920,3.14234057,2521.7,2521.6,29.23516533]
["bitfinex","ETHUSD",1750371420711,3.14234057,2521.7,2521.6,29.63257359]
["bitfinex","ETHUSD",1750371422248,3.14234057,2521.7,2521.6,14.9131443]
["bitfinex","ETHUSD",1750371422422,3.14234057,2521.7,2521.6,29.58607359]
["bitfinex","ETHUSD",1750371423627,3.14234057,2521.7,2521.6,29.52697359]
["bitfinex","ETHUSD",1750371423926,3.14234057,2521.7,2521.6,28.74097359]
["bitfinex","ETHUSD",1750371424122,3.14234057,2521.7,2521.6,28.80007359]
["bitfinex","ETHUSD",1750371425756,3.14234057,2521.7,2521.6,29.60477359]
["bitfinex","ETHUSD",1750371431798,3.14234057,2521.7,2521.6,14.9131443]
["bitfinex","ETHUSD",1750371431986,3.19904057,2521.7,2521.6,28.18697359]
["bitfinex","ETHUSD",1750371432296,3.19904057,2521.7,2521.6,28.18597359]
["bitfinex","ETHUSD",1750371432594,3.14234057,2521.7,2521.6,28.18597359]
["bitfinex","ETHUSD",1750371432961,3.14234057,2521.7,2521.6,33.44597359]
["bitfinex","ETHUSD",1750371434200,3.19904057,2521.7,2521.6,21.3451443]
["bitfinex","ETHUSD",1750371434369,3.19904057,2521.7,2521.6,33.44597359]
["bitfinex","ETHUSD",1750371434765,3.19904057,2521.7,2521.6,19.6231443]
["bitfinex","ETHUSD",1750371435079,3.19904057,2521.7,2521.6,10.7951443]
["bitfinex","ETHUSD",1750371435278,3.96184057,2521.7,2521.6,17.3411443]
["bitfinex","ETHUSD",1750371435492,3.96184057,2521.7,2521.6,27.3411443]
["bitfinex","ETHUSD",1750371435878,3.96184057,2521.7,2521.6,20.7951443]
["bitfinex","ETHUSD",1750371436203,3.96184057,2521.7,2521.6,6.0851443]
["bitfinex","ETHUSD",1750371436410,3.96184057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371443821,10.50684057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371444117,3.96184057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371444324,10.50684057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371444490,11.87735292,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371456671,11.87735292,2521.7,2521.5,3.96588099]
["bitfinex","ETHUSD",1750371456672,0.8849,2521.6,2521.5,3.96588099]
["bitfinex","ETHUSD",1750371456973,0.0567,2521.4,2520.7,4.71]
["bitfinex","ETHUSD",1750371457171,6.43872929,2521.2,2521.1,3.96641253]
["bitfinex","ETHUSD",1750371457477,12.98172929,2521.2,2521.1,3.96641253]
["bitfinex","ETHUSD",1750371457839,7.4279,2521.2,2521.1,3.96641253]
["bitfinex","ETHUSD",1750371458044,0.8849,2521.2,2521.1,3.96641253]
["bitfinex","ETHUSD",1750371458258,7.4279,2521.2,2521.1,3.96641253]
["bitfinex","ETHUSD",1750371462274,8.17069,2521.2,2521.1,3.96641253]
["bitfinex","ETHUSD",1750371467539,0.0605,2521.0,2520.9,3.96676175]
["bitfinex","ETHUSD",1750371467875,0.8422,2521.0,2520.9,3.96676175]
["bitfinex","ETHUSD",1750371474901,0.0605,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371475201,1.08231,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371475397,0.7626,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750371475591,0.8231,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750371475972,0.7626,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750371476267,16.539,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1750371476471,16.5995,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371477662,3.94984057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371477870,3.14234057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371481977,3.20284057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371482894,0.7941,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371483208,0.8546,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371490740,6.40842929,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371491516,12.94342929,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371493827,12.93982929,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371494592,14.54804628,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371494786,6.535,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371495208,3.14234057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371495409,3.14234057,2521.7,2521.6,4.02313604]
["bitfinex","ETHUSD",1750371496326,3.14234057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371496749,3.19924057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371496892,3.14234057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371497739,3.19924057,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371500845,3.19924057,2521.7,2521.6,4.77963604]
["bitfinex","ETHUSD",1750371500846,3.14234057,2521.7,2521.6,4.77963604]
["bitfinex","ETHUSD",1750371504023,3.11173369,2521.7,2521.6,10.92311918]
["bitfinex","ETHUSD",1750371504223,3.11173369,2521.7,2521.6,20.88346533]
["bitfinex","ETHUSD",1750371506200,2.27843369,2521.7,2521.6,20.88346533]
["bitfinex","ETHUSD",1750371506633,2.27843369,2521.7,2521.6,29.12646533]
["bitfinex","ETHUSD",1750371509429,2.27843369,2521.7,2521.6,17.04263604]
["bitfinex","ETHUSD",1750371509943,2.27843369,2521.7,2521.6,28.28163604]
["bitfinex","ETHUSD",1750371511031,2.27843369,2521.7,2521.6,20.03963604]
["bitfinex","ETHUSD",1750371511240,2.27843369,2521.7,2521.6,28.28163604]
["bitfinex","ETHUSD",1750371514245,2.27843369,2521.7,2521.6,23.57163604]
["bitfinex","ETHUSD",1750371514839,2.27843369,2521.7,2521.6,16.49263604]
["bitfinex","ETHUSD",1750371515035,2.27843369,2521.7,2521.6,14.77963604]
["bitfinex","ETHUSD",1750371515241,2.27843369,2521.7,2521.6,23.01663604]
["bitfinex","ETHUSD",1750371515853,2.27843369,2521.7,2521.6,14.72223604]
["bitfinex","ETHUSD",1750371516028,2.27843369,2521.7,2521.6,12.20273604]
["bitfinex","ETHUSD",1750371516808,2.27843369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371517023,2.27843369,2521.7,2521.6,5.67473604]
["bitfinex","ETHUSD",1750371517225,2.27843369,2521.7,2521.6,12.20273604]
["bitfinex","ETHUSD",1750371518758,2.27843369,2521.7,2521.6,13.02823604]
["bitfinex","ETHUSD",1750371522324,2.27843369,2521.7,2521.6,13.57823604]
["bitfinex","ETHUSD",1750371527982,2.27843369,2521.7,2521.6,12.97163604]
["bitfinex","ETHUSD",1750371528189,2.27843369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371528485,2.33753369,2521.7,2521.6,10.49173604]
["bitfinex","ETHUSD",1750371529748,2.33753369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371529954,3.13653369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371530703,3.77001535,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371531201,3.71091535,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371531401,0.7988,2521.0,2519.6,0.7782]
["bitfinex","ETHUSD",1750371531562,0.8579,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371531755,1.49207366,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371532489,8.03907366,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371532674,0.0591,2520.4,2519.6,4.74703493]
["bitfinex","ETHUSD",1750371532988,0.8579,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750371533188,1.66180737,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750371540569,7.3979,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750371540980,0.8579,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750371541294,7.3949,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750371544895,0.7867,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371545100,0.8458,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371545261,10.8458,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371545462,12.58358,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371551014,10.36336122,2521.0,2520.7,3.96702742]
["bitfinex","ETHUSD",1750371551015,0.7821,2521.0,2520.7,3.96702742]
["bitfinex","ETHUSD",1750371551200,0.0606,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371551405,6.5916,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371551606,17.3895,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371551794,19.29955,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371552195,12.76855,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371552385,2.76855,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371552580,10.8585,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371554898,16.40210616,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371557798,0.0606,2521.3,2520.6,0.7889]
["bitfinex","ETHUSD",1750371557985,0.0606,2521.3,2521.2,3.96629515]
["bitfinex","ETHUSD",1750371558189,18.60073262,2521.3,2521.2,3.96629515]
["bitfinex","ETHUSD",1750371560122,18.23081062,2521.3,2521.2,3.96629515]
["bitfinex","ETHUSD",1750371560291,18.60170071,2521.3,2521.2,3.96629515]
["bitfinex","ETHUSD",1750371560892,18.60170071,2521.3,2520.7,4.02452522]
["bitfinex","ETHUSD",1750371560893,0.0606,2520.8,2519.9,3.96841144]
["bitfinex","ETHUSD",1750371561127,5.54360616,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750371561326,12.07360616,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750371562138,6.53,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750371564111,1.711,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750371564112,8.00520616,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1750371564415,6.96163203,2520.5,2520.4,3.96759175]
["bitfinex","ETHUSD",1750371564617,6.96162822,2520.5,2520.4,3.96759175]
["bitfinex","ETHUSD",1750371565311,6.90102822,2520.5,2520.4,3.96759175]
["bitfinex","ETHUSD",1750371565936,6.90099922,2520.5,2520.4,3.96759175]
["bitfinex","ETHUSD",1750371567612,6.96165241,2520.5,2520.4,3.96759175]
["bitfinex","ETHUSD",1750371567828,6.96165398,2520.5,2520.4,3.96759175]
["bitfinex","ETHUSD",1750371568809,16.29420616,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371569025,16.90107032,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371569857,10.37107032,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371570061,0.37104601,2520.6,2520.5,4.02486677]
["bitfinex","ETHUSD",1750371570351,6.53,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371570556,6.9010412,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371571641,0.8045,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371571849,7.76618654,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371572033,9.96333726,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371573650,9.96333726,2521.0,2520.8,3.96696454]
["bitfinex","ETHUSD",1750371573651,10.0606,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371573858,10.43168654,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371574425,10.0606,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371574632,10.43176205,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371574831,13.46432967,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371575034,13.46433043,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371576362,19.93369993,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371576552,19.93369437,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371577025,19.99429437,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371577456,19.62308159,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371580070,19.62138159,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371580842,28.27178469,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371581439,13.03248159,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371581638,16.53,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371581838,0.8285,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1750371582044,16.53,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750371582264,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750371582465,1.709,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750371582663,11.7679,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371582973,20.42258031,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371584540,20.79398202,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371585368,12.55498202,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371585558,20.79297521,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371586033,12.55503969,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371586232,20.79303969,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371586987,0.0589,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371587165,28.51571645,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371588974,13.27751447,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371589178,16.90054635,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371589491,16.90053263,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371591290,16.90047893,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371591874,16.90047837,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371592744,16.90047528,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371592940,22.44443889,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371593776,15.91543889,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371594070,22.44443889,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371594276,22.44449522,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371594482,10.37149903,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371594685,16.90049903,2521.2,2521.1,4.02571093]
["bitfinex","ETHUSD",1750371595272,16.90048383,2521.2,2521.1,4.02571093]
["bitfinex","ETHUSD",1750371595931,16.90048383,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371596698,22.44448002,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371596849,15.91548002,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371597045,22.44444806,2521.2,2521.1,3.96651093]
["bitfinex","ETHUSD",1750371597476,22.44444806,2521.2,2521.1,4.83871093]
["bitfinex","ETHUSD",1750371597774,16.90045187,2521.2,2521.1,4.83871093]
["bitfinex","ETHUSD",1750371598142,10.37144057,2521.2,2521.1,4.77951093]
["bitfinex","ETHUSD",1750371598349,15.54399619,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371598550,22.44342366,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371599087,10.37142747,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371599291,16.89937163,2521.4,2521.3,4.0254079]
["bitfinex","ETHUSD",1750371600005,16.89935956,2521.4,2521.3,4.0254079]
["bitfinex","ETHUSD",1750371600363,16.89935956,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371600364,0.37135956,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371600703,0.37135956,2521.4,2521.3,4.0254079]
["bitfinex","ETHUSD",1750371601067,16.528,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750371601277,16.89932527,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371602565,16.89932993,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371603066,16.528,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371603291,16.89932849,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371604009,16.89909548,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371604208,10.37109548,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371604366,16.89909548,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371604568,16.89909275,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371604783,16.89909171,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371605006,16.89908743,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371605384,16.89908745,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371605589,10.37108749,2521.5,2521.4,4.0252506]
["bitfinex","ETHUSD",1750371605812,2.27843369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371605978,9.1763402,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371606177,9.17633856,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371606888,9.17634261,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371607084,14.7203388,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371607282,27.57110097,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371607925,27.57111644,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371608084,27.51221644,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371608415,27.51206179,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371609413,27.57258976,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371609773,27.5725915,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371610670,27.57254693,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371611070,27.57254706,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371611276,22.02855087,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371611476,27.51204706,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371611806,12.6491887,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371611991,19.1751887,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371612720,19.17520833,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371612920,18.80443369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371613132,19.17520404,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371613306,19.17520777,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371613824,19.17520691,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371614019,19.17520672,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371614185,19.17520576,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371614818,18.80443369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371615025,19.17519281,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371616691,27.51093619,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371617015,21.96696873,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371617217,12.64922154,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371617422,18.80443369,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371618189,19.17530711,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371618396,12.64930711,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371619025,9.17430536,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371619192,8.80343369,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371621339,2.27843369,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371621542,8.80343369,2521.7,2521.6,4.74803604]
["bitfinex","ETHUSD",1750371621698,8.80343369,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371622596,2.27843369,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371622793,8.80343369,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371625036,9.17457618,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371625707,8.80343369,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371625927,9.17477952,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371626341,9.17478057,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371628234,8.80343369,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371628438,9.17478437,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371628739,9.17478439,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371628935,9.17478444,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371629440,9.17499935,2521.7,2521.6,4.80693604]
["bitfinex","ETHUSD",1750371629799,9.17499935,2521.7,2521.6,4.02463604]
["bitfinex","ETHUSD",1750371630011,9.17499935,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371630448,11.9667272,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371630624,22.0272272,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371630836,0.0605,2521.5,2520.8,0.7875]
["bitfinex","ETHUSD",1750371631016,5.54399619,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371631207,12.12849619,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371631408,14.6661131,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371632543,14.66613006,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371633551,14.66574885,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371634536,24.66574885,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371634846,24.66577272,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371636344,0.7858,2520.8,2520.0,0.8545]
["bitfinex","ETHUSD",1750371636517,6.95545531,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371636717,6.95545452,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371637024,15.97545071,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371637218,24.20545071,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371637969,24.20547036,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371638155,26.95618412,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371639370,26.95564009,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371639664,26.95563947,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371640567,26.95557148,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371641150,18.72557148,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371641349,26.95657148,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371641550,26.9562667,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371641946,26.95619367,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371642473,26.95619525,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371642872,26.58620995,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1750371644269,10.0606,2520.6,2520.5,3.96738837]
["bitfinex","ETHUSD",1750371644449,12.797801,2520.6,2520.5,3.96738837]
["bitfinex","ETHUSD",1750371645379,13.516901,2520.6,2520.4,3.96752675]
["bitfinex","ETHUSD",1750371645581,12.12959619,2520.5,2520.4,3.96752675]
["bitfinex","ETHUSD",1750371645779,14.86484591,2520.5,2520.4,3.96752675]
["bitfinex","ETHUSD",1750371646488,24.86484591,2520.5,2520.4,3.96752675]
["bitfinex","ETHUSD",1750371648293,0.7508,2520.3,2519.4,4.74689816]
["bitfinex","ETHUSD",1750371648493,0.6106,2520.0,2519.9,3.96829854]
["bitfinex","ETHUSD",1750371648783,10.0,2519.9,2519.8,3.9685122]
["bitfinex","ETHUSD",1750371649076,10.0606,2519.9,2519.8,3.9685122]
["bitfinex","ETHUSD",1750371649243,11.84924,2519.9,2519.8,3.9685122]
["bitfinex","ETHUSD",1750371649686,17.33263619,2519.9,2519.8,3.9685122]
["bitfinex","ETHUSD",1750371649841,17.39323619,2519.9,2519.8,3.9685122]
["bitfinex","ETHUSD",1750371655172,0.55,2519.5,2519.3,3.96933451]
["bitfinex","ETHUSD",1750371655353,22.89859619,2519.4,2519.3,3.96933451]
["bitfinex","ETHUSD",1750371655555,22.06999619,2519.4,2519.3,3.96933451]
["bitfinex","ETHUSD",1750371655953,22.13059619,2519.4,2519.3,3.96933451]
["bitfinex","ETHUSD",1750371656175,10.0,2519.3,2519.2,3.96940859]
["bitfinex","ETHUSD",1750371656574,10.8279,2519.3,2519.2,3.96940859]
["bitfinex","ETHUSD",1750371656977,10.8885,2519.3,2519.2,3.96940859]
["bitfinex","ETHUSD",1750371657156,0.0606,2519.2,2519.1,3.9695928]
["bitfinex","ETHUSD",1750371657347,16.5876,2519.2,2519.1,3.9695928]
["bitfinex","ETHUSD",1750371657553,19.13021158,2519.2,2519.1,3.9695928]
["bitfinex","ETHUSD",1750371657749,10.0,2519.1,2519.0,3.96974027]
["bitfinex","ETHUSD",1750371657956,10.0606,2519.1,2519.0,3.96974027]
["bitfinex","ETHUSD",1750371658527,0.0606,2519.0,2518.9,3.96991138]
["bitfinex","ETHUSD",1750371658790,14.59901697,2519.0,2518.8,3.9700546]
["bitfinex","ETHUSD",1750371658990,0.0606,2518.9,2518.7,3.97016939]
["bitfinex","ETHUSD",1750371659153,22.07099619,2518.8,2518.5,3.97054801]
["bitfinex","ETHUSD",1750371659352,22.07099619,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750371659353,16.527,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750371660309,17.79538564,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750371661390,16.527,2518.8,2518.7,4.02760213]
["bitfinex","ETHUSD",1750371661582,16.527,2518.8,2518.7,4.84410213]
["bitfinex","ETHUSD",1750371662977,16.527,2518.8,2518.7,4.78680213]
["bitfinex","ETHUSD",1750371663182,16.527,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750371665809,16.527,2518.8,2518.7,4.02760213]
["bitfinex","ETHUSD",1750371668806,10.0,2518.8,2518.7,4.02760213]
["bitfinex","ETHUSD",1750371669008,0.55,2519.5,2518.7,4.02760213]
["bitfinex","ETHUSD",1750371669009,0.8904,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750371669210,7.78778533,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1750371669410,0.0593,2519.5,2518.9,0.7624]
["bitfinex","ETHUSD",1750371669610,16.5873,2519.4,2519.3,3.96923324]
["bitfinex","ETHUSD",1750371669792,22.13129619,2519.4,2519.3,3.96923324]
["bitfinex","ETHUSD",1750371670687,15.54399619,2519.4,2519.3,3.96923324]
["bitfinex","ETHUSD",1750371670888,10.0,2519.4,2519.3,3.96923324]
["bitfinex","ETHUSD",1750371671214,15.54399619,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371671415,24.25566393,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371672581,24.25565985,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371672779,24.25580846,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371674013,24.25591286,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371674378,24.25591438,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371674801,24.25591832,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371675006,24.31544018,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371675581,24.31544226,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371675919,24.3158551,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371676421,24.2565551,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371676616,24.25654824,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371676821,24.25654838,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371678121,24.31584838,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371678829,24.31648058,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371679419,24.31648149,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371679616,24.31647821,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371679824,24.31648594,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371680990,24.31661299,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371681426,24.31661178,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371681923,24.31676096,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371682597,24.31676923,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371683223,24.31676923,2519.6,2518.9,0.7624]
["bitfinex","ETHUSD",1750371683224,0.0593,2519.5,2518.9,0.7624]
["bitfinex","ETHUSD",1750371683430,5.54399619,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750371683725,12.50168905,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1750371684286,10.0,2519.1,2518.7,0.7688]
["bitfinex","ETHUSD",1750371684528,5.54399619,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371684735,5.91538905,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371685431,0.37167365,2518.9,2518.8,4.03134451]
["bitfinex","ETHUSD",1750371685602,6.527,2518.9,2518.8,4.78504451]
["bitfinex","ETHUSD",1750371686804,10.0,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371687033,16.89967095,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371688130,16.528,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371688314,16.89964023,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371690823,10.37164023,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371690994,16.89869955,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371691198,16.89872242,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371691729,16.89872351,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371692047,16.89872351,2519.1,2519.0,4.03102929]
["bitfinex","ETHUSD",1750371692533,16.89872351,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371692848,16.89875246,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371694050,16.89876723,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371694603,16.89877322,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371695251,16.89887925,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371695551,16.8988767,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371696175,16.89888005,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371696854,16.89889006,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371698249,16.89898078,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371698453,22.44297697,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371699133,25.50940467,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371699709,25.50937881,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371701305,25.50935113,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371702662,25.50932601,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371703457,0.0604,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371703635,12.98327615,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371703808,19.51027615,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371704744,19.51021912,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371704969,19.51021917,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371705158,19.44981917,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371705511,19.0779326,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371705711,19.44981007,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371705915,19.51021007,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371706114,19.51021605,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371707251,19.1383326,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371707410,19.51026541,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371708778,19.5102673,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371709557,19.51030959,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371709913,19.51030952,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371710543,19.51030899,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371711386,19.51039646,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371711898,19.51039639,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371712055,19.51039656,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371712261,19.1383326,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371712467,19.51039782,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371712973,19.51039782,2519.0,2518.7,3.97030213]
["bitfinex","ETHUSD",1750371712974,0.0604,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1750371713186,0.0604,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371713187,0.0604,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1750371713366,24.14806141,2518.6,2518.4,3.97068081]
["bitfinex","ETHUSD",1750371713567,15.97666559,2518.5,2518.4,3.97068081]
["bitfinex","ETHUSD",1750371713767,18.39753215,2518.5,2518.4,3.97068081]
["bitfinex","ETHUSD",1750371713953,18.02526275,2518.5,2518.4,3.97068081]
["bitfinex","ETHUSD",1750371714355,18.39754947,2518.5,2518.4,3.97068081]
["bitfinex","ETHUSD",1750371714743,18.39703283,2518.5,2518.4,3.97068081]
["bitfinex","ETHUSD",1750371715286,0.8362,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371715440,20.47445336,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1750371715953,20.41405336,2518.4,2517.9,0.0624]
["bitfinex","ETHUSD",1750371716175,10.43217444,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371716407,15.97617063,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371716980,24.20817063,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371717280,27.02134245,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371719987,27.02084503,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371720194,21.47684884,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371720398,27.02084503,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371720987,27.02061637,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371722493,26.64955192,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371722660,27.02047818,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371724104,27.02046814,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371724266,27.02046809,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371725111,27.79626809,2518.3,2518.2,3.97093789]
["bitfinex","ETHUSD",1750371725320,27.73586809,2518.3,2518.1,3.97115087]
["bitfinex","ETHUSD",1750371725515,13.20485218,2518.2,2518.1,3.97115087]
["bitfinex","ETHUSD",1750371726075,13.20485218,2518.2,2517.8,3.97164494]
["bitfinex","ETHUSD",1750371726076,10.0,2518.1,2517.8,3.97164494]
["bitfinex","ETHUSD",1750371726434,15.60439619,2517.9,2517.8,3.9716516]
["bitfinex","ETHUSD",1750371726587,0.0604,2517.8,2517.6,3.97189872]
["bitfinex","ETHUSD",1750371726787,16.5864,2517.7,2517.6,3.97189872]
["bitfinex","ETHUSD",1750371727789,22.13039619,2517.7,2517.6,3.97189872]
["bitfinex","ETHUSD",1750371728234,22.06999619,2517.7,2517.6,3.97189872]
["bitfinex","ETHUSD",1750371728422,22.13119619,2517.7,2517.6,3.97189872]
["bitfinex","ETHUSD",1750371728943,2.32771452,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1750371729092,11.705,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750371729617,10.0,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1750371729814,10.0,2518.3,2518.2,4.02789046]
["bitfinex","ETHUSD",1750371730020,16.527,2518.3,2518.2,4.02789046]
["bitfinex","ETHUSD",1750371730411,10.0,2518.3,2518.2,4.02789046]
["bitfinex","ETHUSD",1750371730816,1.705,2518.5,2518.4,4.02757509]
["bitfinex","ETHUSD",1750371731017,18.232,2518.5,2518.4,4.02757509]
["bitfinex","ETHUSD",1750371732059,10.0,2518.5,2518.4,4.02757509]
["bitfinex","ETHUSD",1750371732257,16.527,2518.5,2518.4,4.02757509]
["bitfinex","ETHUSD",1750371732859,10.0,2518.5,2518.4,4.02757509]
["bitfinex","ETHUSD",1750371733060,10.0,2518.5,2518.4,4.78607509]
["bitfinex","ETHUSD",1750371733220,2.4692,2519.1,2518.6,0.0568]
["bitfinex","ETHUSD",1750371733221,5.54399619,2518.9,2518.6,0.0568]
["bitfinex","ETHUSD",1750371733555,5.54399619,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371733759,12.44047089,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1750371734059,6.8964747,2518.9,2518.8,4.80744451]
["bitfinex","ETHUSD",1750371734356,7.24899619,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1750371734550,7.24899619,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371734723,24.14549397,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371735277,24.1455005,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371735657,15.9145005,2519.1,2519.0,4.02662929]
["bitfinex","ETHUSD",1750371735829,22.44048833,2519.1,2519.0,4.02662929]
["bitfinex","ETHUSD",1750371736157,22.44048029,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371737957,15.91448029,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371738259,22.44049111,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371738755,15.54399619,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371739077,22.06999619,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371739226,22.4404925,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371739627,22.4404952,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371739925,22.44049278,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371740122,22.44049343,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371740349,22.06999619,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371740568,22.44049241,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371741262,22.06999619,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371741467,22.44049904,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371742476,22.4405085,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371744078,22.44051107,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371744966,22.44038863,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371745271,22.06999619,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371745571,22.13119619,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371745777,22.50158949,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371745978,22.44038949,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371746353,22.44038962,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371746563,22.06999619,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1750371747795,16.524,2519.1,2519.0,4.84352929]
["bitfinex","ETHUSD",1750371750903,9.538,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1750371751099,6.524,2519.5,2519.4,3.96916543]
["bitfinex","ETHUSD",1750371751303,22.43821365,2519.5,2518.8,4.79354451]
["bitfinex","ETHUSD",1750371751602,10.0612,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371751798,8.72787921,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371752004,6.95541746,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371752299,6.95539811,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371752704,22.4994074,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371753000,22.12919619,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371753182,22.49939637,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371753605,24.45605583,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371754705,24.82627385,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371754906,24.82627505,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371755293,18.30227505,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371755489,24.45505583,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371755699,24.82527205,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371756613,24.82567061,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371756927,24.82567074,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371757485,12.69747455,2519.3,2519.2,3.96941869]
["bitfinex","ETHUSD",1750371757686,16.523,2519.3,2519.2,4.85531869]
["bitfinex","ETHUSD",1750371758623,16.89420052,2519.3,2519.2,4.85531869]
["bitfinex","ETHUSD",1750371759223,16.89419726,2519.3,2519.2,4.85531869]
["bitfinex","ETHUSD",1750371760101,16.89419201,2519.3,2519.2,4.85531869]
["bitfinex","ETHUSD",1750371760301,10.37119201,2519.3,2519.2,4.85531869]
["bitfinex","ETHUSD",1750371760498,16.89319201,2519.3,2519.2,4.85531869]
["bitfinex","ETHUSD",1750371760697,16.89350222,2519.3,2519.2,4.85531869]
["bitfinex","ETHUSD",1750371760906,1.704,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371761105,18.5974732,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371761830,10.37146968,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371762034,16.89346968,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371762489,16.89346968,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371762835,16.89365011,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371763010,16.89365174,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371763426,16.89365535,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371763729,10.37165173,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1750371763905,16.89365173,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371764295,10.37163237,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371764500,16.89363237,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371765241,16.89347331,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371765415,16.89350048,2519.6,2519.5,4.02684147]
["bitfinex","ETHUSD",1750371766142,16.89249684,2519.6,2519.5,4.77834147]
["bitfinex","ETHUSD",1750371767717,7.24699619,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750371768048,24.139296,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750371768422,24.13929121,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750371769751,24.13902144,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750371770413,10.37102525,2520.2,2520.1,4.0258965]
["bitfinex","ETHUSD",1750371770750,6.89202525,2520.2,2520.1,4.8311965]
["bitfinex","ETHUSD",1750371770948,16.89202525,2520.2,2520.1,4.8311965]
["bitfinex","ETHUSD",1750371771357,16.89182086,2520.2,2520.1,4.8311965]
["bitfinex","ETHUSD",1750371771557,16.8918211,2520.2,2520.1,4.8311965]
["bitfinex","ETHUSD",1750371771766,16.8908211,2520.2,2520.1,4.8311965]
["bitfinex","ETHUSD",1750371772436,10.37081835,2520.2,2520.1,4.8311965]
["bitfinex","ETHUSD",1750371772639,0.37081835,2520.2,2520.1,4.8311965]
["bitfinex","ETHUSD",1750371772875,1.703,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371773032,18.59355691,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371773232,2.07355691,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371773564,18.59355686,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371773871,18.65175686,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371774467,18.59355686,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371776463,18.59333056,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371776985,18.59333053,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371777979,18.59314056,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371778292,18.59314159,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371778888,18.59315511,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371779095,18.59315356,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371779695,18.59304947,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371780805,18.65129497,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371782700,18.65134501,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371783076,18.59314501,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371783605,18.65134501,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371783818,21.08853913,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371785412,21.14677156,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371786008,21.14677648,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371786165,0.0582,2520.4,2519.8,0.8048]
["bitfinex","ETHUSD",1750371786366,5.54399619,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371786585,12.05999619,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371787570,12.05999619,2519.9,2519.8,4.02636893]
["bitfinex","ETHUSD",1750371787801,6.516,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371788098,6.516,2519.9,2519.8,4.02666893]
["bitfinex","ETHUSD",1750371788902,6.516,2520.0,2519.9,4.79761144]
["bitfinex","ETHUSD",1750371789682,6.516,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750371789884,16.5737,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1750371790072,0.8437,2519.8,2519.7,3.96858399]
["bitfinex","ETHUSD",1750371790273,0.0577,2519.6,2519.5,3.96888986]
["bitfinex","ETHUSD",1750371790497,6.5727,2519.6,2519.5,3.96888986]
["bitfinex","ETHUSD",1750371790804,16.94360359,2519.6,2519.5,3.96888986]
["bitfinex","ETHUSD",1750371791004,0.0577,2519.5,2519.4,3.96911087]
["bitfinex","ETHUSD",1750371791190,15.97259978,2519.5,2519.4,3.96911087]
["bitfinex","ETHUSD",1750371791392,18.65652172,2519.5,2519.4,3.96911087]
["bitfinex","ETHUSD",1750371792095,18.59882172,2519.5,2519.4,3.96911087]
["bitfinex","ETHUSD",1750371792408,23.75999619,2519.5,2519.4,3.96911087]
["bitfinex","ETHUSD",1750371792608,24.13087557,2519.5,2519.4,3.96911087]
["bitfinex","ETHUSD",1750371792768,24.13087239,2519.5,2519.4,3.96911087]
["bitfinex","ETHUSD",1750371793673,10.0,2519.5,2519.4,4.81811087]
["bitfinex","ETHUSD",1750371793872,16.516,2519.5,2519.4,4.81811087]
["bitfinex","ETHUSD",1750371794313,16.515,2519.5,2519.4,4.81811087]
["bitfinex","ETHUSD",1750371794689,0.55,2520.3,2519.5,0.0581]
["bitfinex","ETHUSD",1750371794690,5.54399619,2520.1,2519.5,0.0581]
["bitfinex","ETHUSD",1750371795010,5.54399619,2520.1,2519.4,0.83058956]
["bitfinex","ETHUSD",1750371795011,15.54399619,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750371795213,22.43089779,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750371795887,22.43093928,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750371796612,22.43093237,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750371797611,10.37093618,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750371797813,16.88593618,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1750371797999,10.37093618,2520.1,2520.0,4.02635396]
["bitfinex","ETHUSD",1750371798207,16.88593618,2520.1,2520.0,4.02635396]
["bitfinex","ETHUSD",1750371798613,10.37093618,2520.1,2520.0,4.02635396]
["bitfinex","ETHUSD",1750371798939,10.0,2520.1,2520.0,4.02635396]
["bitfinex","ETHUSD",1750371800411,1.7,2520.5,2520.3,4.02588161]
["bitfinex","ETHUSD",1750371800616,11.7,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371800815,18.58597008,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371801179,12.07097008,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371801379,18.58596652,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371802122,0.37096627,2520.5,2520.4,4.78262418]
["bitfinex","ETHUSD",1750371802322,6.88596627,2520.5,2520.4,4.84072418]
["bitfinex","ETHUSD",1750371802511,6.8859516,2520.5,2520.4,4.84072418]
["bitfinex","ETHUSD",1750371803325,6.88589958,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371803709,6.515,2520.5,2520.4,4.02572418]
["bitfinex","ETHUSD",1750371804024,22.42989431,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371804224,26.53138374,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371804430,26.53140568,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371805127,22.42991625,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371805327,22.42990721,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371807300,22.42990612,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371807620,22.05899619,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371807801,22.42987783,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371809926,22.42986849,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371811033,22.42987145,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371812340,25.70262859,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371813133,25.33175333,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371813337,25.70262605,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371813937,25.70262564,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371814305,15.9148685,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371814505,24.1268685,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371815109,24.12687674,2520.5,2520.4,4.02572418]
["bitfinex","ETHUSD",1750371815416,24.12686863,2520.5,2520.4,4.02572418]
["bitfinex","ETHUSD",1750371815615,16.88287231,2520.5,2520.4,4.02572418]
["bitfinex","ETHUSD",1750371816038,16.512,2520.5,2520.4,4.02572418]
["bitfinex","ETHUSD",1750371816768,16.511,2520.5,2520.4,4.02572418]
["bitfinex","ETHUSD",1750371816904,1.7,2521.4,2521.0,0.8127]
["bitfinex","ETHUSD",1750371817104,0.37080407,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750371817333,0.37080407,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371817536,7.94397587,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371817843,7.94353492,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371818055,7.9435317,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371818263,7.94353167,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371818559,6.97652898,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371818759,12.05399619,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371819051,12.42434233,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371819266,12.42426152,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371819614,12.42426289,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371819917,5.91426289,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371820118,12.05399619,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371822566,5.54399619,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371822750,14.04153085,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371823666,13.67130581,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371823869,13.61320581,2521.4,2521.3,4.0281079]
["bitfinex","ETHUSD",1750371824162,12.05299619,2521.4,2521.3,4.0281079]
["bitfinex","ETHUSD",1750371824547,12.05299619,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371825985,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371826285,22.4220835,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371826581,22.05199619,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371827481,15.54399619,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371827688,16.508,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371827981,22.05199619,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371828357,22.48012748,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371828680,10.0,2521.5,2521.4,3.96592227]
["bitfinex","ETHUSD",1750371828885,8.01985231,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371829083,18.3898918,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371829247,22.05199619,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371829786,22.48011295,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371830090,22.48001093,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371831291,22.48008224,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371831592,25.20734383,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371832149,25.20734282,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371832350,25.20734541,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371832554,19.23426159,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371832791,22.05099619,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371833215,15.54399619,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750371833376,22.05099619,2521.6,2521.5,4.81549331]
["bitfinex","ETHUSD",1750371835107,15.54399619,2521.6,2521.5,4.81549331]
["bitfinex","ETHUSD",1750371835271,16.506,2521.6,2521.5,4.81549331]
["bitfinex","ETHUSD",1750371836213,2.27843369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371836525,2.27843369,2521.7,2521.6,4.84338758]
["bitfinex","ETHUSD",1750371837008,2.27843369,2521.7,2521.6,4.80373604]
["bitfinex","ETHUSD",1750371837363,2.27843369,2521.7,2521.6,4.84338791]
["bitfinex","ETHUSD",1750371837791,2.27843369,2521.7,2521.6,4.80373604]
["bitfinex","ETHUSD",1750371840636,2.27843369,2521.7,2521.6,4.84338752]
["bitfinex","ETHUSD",1750371840983,2.27843369,2521.7,2521.6,11.34838752]
["bitfinex","ETHUSD",1750371841200,2.27843369,2521.7,2521.6,4.74183604]
["bitfinex","ETHUSD",1750371841426,7.82242988,2521.7,2521.6,4.74183604]
["bitfinex","ETHUSD",1750371841623,7.82242988,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371841932,8.78343369,2521.7,2521.6,4.02763604]
["bitfinex","ETHUSD",1750371842332,8.78343369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371842703,15.20872988,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371843322,2.27843369,2521.7,2521.6,4.02763604]
["bitfinex","ETHUSD",1750371845222,2.27843369,2521.7,2521.6,4.06728791]
["bitfinex","ETHUSD",1750371845433,2.27843369,2521.7,2521.6,4.02763604]
["bitfinex","ETHUSD",1750371848235,2.27843369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371851438,2.27843369,2521.7,2521.6,4.02363604]
["bitfinex","ETHUSD",1750371853436,2.27843369,2521.7,2521.6,4.82253604]
["bitfinex","ETHUSD",1750371854510,2.27843369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371855302,2.27843369,2521.7,2521.6,4.02363604]
["bitfinex","ETHUSD",1750371855503,2.27843369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371857550,2.34063369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371859027,2.27843369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371859454,2.34063369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371859654,3.54482535,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371859838,4.73757923,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371860044,4.73760146,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371860613,14.73760146,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371860819,25.074612,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371861068,21.17741584,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371861267,14.67541584,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371861572,19.15162418,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371861920,19.21382043,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371862440,19.15162043,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371862932,19.15183239,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371863318,18.78043369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371863560,19.15183242,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371864356,19.15178031,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371864659,21.64456663,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371865355,21.70676663,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371865656,21.70677619,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750371865820,10.8271,2521.6,2521.0,3.96664259]
["bitfinex","ETHUSD",1750371866020,10.8271,2521.6,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371866021,0.8271,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371866323,7.76278659,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371867567,7.70058659,2521.1,2520.9,3.96676397]
["bitfinex","ETHUSD",1750371867774,0.0622,2521.0,2520.9,3.96676397]
["bitfinex","ETHUSD",1750371868084,2.20591181,2521.0,2520.9,3.96676397]
["bitfinex","ETHUSD",1750371868644,12.14371176,2521.0,2520.3,0.7855]
["bitfinex","ETHUSD",1750371868844,8.64299616,2520.6,2520.3,3.96765933]
["bitfinex","ETHUSD",1750371869045,10.0622,2520.4,2520.3,3.96765933]
["bitfinex","ETHUSD",1750371869259,10.43314105,2520.4,2520.3,3.96765933]
["bitfinex","ETHUSD",1750371869453,10.43319109,2520.4,2520.3,3.96765933]
["bitfinex","ETHUSD",1750371869957,0.0622,2520.3,2520.2,3.96786876]
["bitfinex","ETHUSD",1750371870157,16.93519109,2520.3,2520.2,3.96786876]
["bitfinex","ETHUSD",1750371870379,0.0622,2520.2,2520.0,3.96821098]
["bitfinex","ETHUSD",1750371870695,6.503,2520.1,2520.0,3.96821098]
["bitfinex","ETHUSD",1750371870878,6.5652,2520.1,2520.0,3.96821098]
["bitfinex","ETHUSD",1750371872681,6.503,2520.1,2520.0,3.96821098]
["bitfinex","ETHUSD",1750371872885,10.0622,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371873086,19.62486287,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371873484,11.42486287,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371873685,19.62486287,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371876103,18.199,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371876706,18.2612,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371876901,10.0622,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371877118,20.73133455,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371877468,20.66913455,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371878805,22.818378,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371878970,22.875378,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371879173,22.876378,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371880511,22.819378,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371880715,22.876378,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371882850,10.0,2520.2,2520.1,3.96801556]
["bitfinex","ETHUSD",1750371883352,12.43617238,2520.2,2520.1,3.96801556]
["bitfinex","ETHUSD",1750371884744,20.63617238,2520.2,2520.1,3.96801556]
["bitfinex","ETHUSD",1750371885753,12.43617238,2520.2,2520.1,3.96801556]
["bitfinex","ETHUSD",1750371885948,18.94217238,2520.2,2520.1,3.96801556]
["bitfinex","ETHUSD",1750371888550,18.99917238,2520.2,2520.1,3.96801556]
["bitfinex","ETHUSD",1750371888921,18.99917238,2520.2,2520.0,3.96815284]
["bitfinex","ETHUSD",1750371888922,21.06848962,2520.2,2520.0,3.96815284]
["bitfinex","ETHUSD",1750371889246,3.23885391,2520.1,2520.0,3.96815284]
["bitfinex","ETHUSD",1750371889427,13.23885391,2520.1,2520.0,3.96815284]
["bitfinex","ETHUSD",1750371891174,0.801,2519.9,2519.6,3.9688088]
["bitfinex","ETHUSD",1750371891328,10.0,2519.7,2519.6,3.96888211]
["bitfinex","ETHUSD",1750371891528,12.3271795,2519.7,2519.6,3.96888211]
["bitfinex","ETHUSD",1750371891769,14.77998715,2519.7,2519.6,3.96888211]
["bitfinex","ETHUSD",1750371892186,14.72298715,2519.7,2519.6,3.96888211]
["bitfinex","ETHUSD",1750371892363,22.98098715,2519.7,2519.6,3.96888211]
["bitfinex","ETHUSD",1750371893181,22.98083026,2519.7,2519.6,3.96888211]
["bitfinex","ETHUSD",1750371893685,22.98083011,2519.7,2519.6,3.96888211]
["bitfinex","ETHUSD",1750371894262,22.92383011,2519.7,2519.5,3.96894715]
["bitfinex","ETHUSD",1750371894583,2.7200541,2519.6,2519.5,3.96894715]
["bitfinex","ETHUSD",1750371894800,5.12830083,2519.6,2519.5,3.96894715]
["bitfinex","ETHUSD",1750371894950,5.12830358,2519.6,2519.5,3.96894715]
["bitfinex","ETHUSD",1750371895470,10.0,2519.5,2519.4,3.96912651]
["bitfinex","ETHUSD",1750371895673,16.93367384,2519.5,2519.4,3.96912651]
["bitfinex","ETHUSD",1750371895877,20.85220314,2519.5,2519.4,3.96912651]
["bitfinex","ETHUSD",1750371896194,20.85220314,2519.5,2519.3,3.96928782]
["bitfinex","ETHUSD",1750371896195,0.057,2519.4,2519.3,3.96928782]
["bitfinex","ETHUSD",1750371896486,0.057,2519.4,2519.1,3.96956151]
["bitfinex","ETHUSD",1750371896487,0.057,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371896662,6.563,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371896862,8.9476334,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371897375,9.31867287,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371897570,9.31867512,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371897884,9.26167512,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371898285,8.8906334,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371898586,9.26166019,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371898784,9.26165662,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371898985,2.3846334,2519.3,2519.2,4.02645282]
["bitfinex","ETHUSD",1750371899186,8.8916334,2519.3,2519.2,4.83265282]
["bitfinex","ETHUSD",1750371899594,8.8906334,2519.3,2519.2,4.83265282]
["bitfinex","ETHUSD",1750371900095,2.3846334,2519.3,2519.2,4.83265282]
["bitfinex","ETHUSD",1750371900600,8.8916334,2519.3,2519.2,4.83265282]
["bitfinex","ETHUSD",1750371900997,8.8916334,2519.3,2519.2,4.77565282]
["bitfinex","ETHUSD",1750371901695,2.3846334,2519.3,2519.2,4.77565282]
["bitfinex","ETHUSD",1750371901998,8.8916334,2519.3,2519.2,4.77565282]
["bitfinex","ETHUSD",1750371902503,8.8916334,2519.3,2519.2,4.83265282]
["bitfinex","ETHUSD",1750371902982,2.3846334,2519.3,2519.2,4.83265282]
["bitfinex","ETHUSD",1750371905507,2.3846334,2519.3,2519.2,3.96945282]
["bitfinex","ETHUSD",1750371905805,2.3846334,2519.3,2519.2,4.84385282]
["bitfinex","ETHUSD",1750371906006,2.3846334,2519.3,2519.2,4.88354289]
["bitfinex","ETHUSD",1750371906212,2.3846334,2519.3,2519.2,4.84385282]
["bitfinex","ETHUSD",1750371906997,2.3846334,2519.3,2519.2,4.78685282]
["bitfinex","ETHUSD",1750371907241,2.3846334,2519.3,2519.2,4.84385282]
["bitfinex","ETHUSD",1750371911956,2.3846334,2519.3,2519.2,4.88354363]
["bitfinex","ETHUSD",1750371912374,2.3846334,2519.3,2519.2,4.84385282]
["bitfinex","ETHUSD",1750371912579,2.3846334,2519.3,2519.2,4.88354008]
["bitfinex","ETHUSD",1750371912879,2.3846334,2519.3,2519.2,10.43423805]
["bitfinex","ETHUSD",1750371913087,2.3846334,2519.3,2519.2,10.39455079]
["bitfinex","ETHUSD",1750371914886,2.3846334,2519.3,2519.2,10.94455079]
["bitfinex","ETHUSD",1750371915083,2.3846334,2519.3,2519.2,20.94455079]
["bitfinex","ETHUSD",1750371915269,1.694,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371915459,12.0649928,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371916189,12.1269928,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371916894,12.12684363,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371917372,2.06484435,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371917567,1.694,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750371917954,10.7792,2520.6,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371918186,16.93890093,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371919091,16.93863101,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371919287,16.568,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371919588,16.93863133,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371919812,16.93856267,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371919969,10.062,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371920163,16.93855416,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371920487,10.0,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371920801,16.506,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371921163,10.0,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371921802,16.505,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371922589,10.0,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371922791,16.505,2520.5,2520.4,3.96759037]
["bitfinex","ETHUSD",1750371923311,2.5202,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371923608,7.30669797,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371923810,14.18170175,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371923990,24.18170175,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371924164,20.41076675,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371924366,26.91576675,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371924872,10.062,2521.0,2520.6,0.0609]
["bitfinex","ETHUSD",1750371925077,0.062,2521.0,2520.9,3.96668193]
["bitfinex","ETHUSD",1750371925579,0.43200801,2521.0,2520.9,3.96668193]
["bitfinex","ETHUSD",1750371925966,10.93306351,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371926179,16.91581241,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371926593,16.91581508,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371926860,16.91565404,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371927209,7.61458805,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371927413,1.694,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371927724,8.198,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750371927932,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750371928075,18.198,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750371928276,10.0,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750371928584,2.33273336,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750371928788,12.33273336,2521.3,2521.2,4.02726522]
["bitfinex","ETHUSD",1750371929115,2.33273336,2521.3,2521.2,4.02726522]
["bitfinex","ETHUSD",1750371929416,2.33273336,2521.3,2521.2,4.84706522]
["bitfinex","ETHUSD",1750371930995,2.33273336,2521.3,2521.2,4.78616522]
["bitfinex","ETHUSD",1750371933011,15.55069797,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371933718,15.61269797,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371933886,17.90743777,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371935510,15.61269797,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371939188,16.43719797,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371942749,16.80725576,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371943560,16.43719797,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371943850,16.80725552,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371944226,19.13837142,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371944555,18.76822352,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371944870,19.13837141,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371945050,19.13837131,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371945652,19.13837384,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371946634,19.13867927,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750371949063,10.0616,2521.3,2521.2,3.96633838]
["bitfinex","ETHUSD",1750371949269,21.18818368,2521.3,2521.2,3.96633838]
["bitfinex","ETHUSD",1750371949452,0.0616,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371949651,22.48304871,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371949824,24.81135358,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750371950446,0.0616,2520.9,2520.8,3.96692743]
["bitfinex","ETHUSD",1750371950760,1.23235074,2520.9,2520.8,3.96692743]
["bitfinex","ETHUSD",1750371951145,1.23276903,2520.9,2520.8,3.96692743]
["bitfinex","ETHUSD",1750371952275,0.8616,2520.9,2520.8,3.96692743]
["bitfinex","ETHUSD",1750371952473,4.25023246,2520.9,2520.8,3.96692743]
["bitfinex","ETHUSD",1750371952776,9.36310238,2520.9,2520.8,3.96692743]
["bitfinex","ETHUSD",1750371953268,9.42470238,2520.9,2520.8,3.96692743]
["bitfinex","ETHUSD",1750371955276,10.0616,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371955440,13.16298469,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371956263,13.16285051,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371956434,18.71354848,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371957581,15.98317796,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371958079,15.98302959,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371958440,15.98303234,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371959077,15.92143234,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371960781,15.92144866,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371960982,15.92144873,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371961379,15.55069797,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371961544,15.92144873,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371961745,15.98304873,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371961958,16.04464873,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371963682,16.04469344,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371963880,15.67389797,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371964075,16.04469979,2520.8,2520.7,3.96707094]
["bitfinex","ETHUSD",1750371965143,16.04471087,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750371966497,16.04477454,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750371966887,15.67389797,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750371967188,16.04479828,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750371967486,16.04479797,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750371968350,16.04495203,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750371969047,0.0623,2520.7,2520.5,3.9674232]
["bitfinex","ETHUSD",1750371969252,22.48305203,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371969485,23.29455203,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371969908,23.23221963,2520.6,2520.4,3.96757225]
["bitfinex","ETHUSD",1750371970187,5.98402432,2520.5,2520.4,3.96757225]
["bitfinex","ETHUSD",1750371971694,5.9841624,2520.5,2520.4,3.96757225]
["bitfinex","ETHUSD",1750371972150,5.98415915,2520.5,2520.4,3.96757225]
["bitfinex","ETHUSD",1750371972603,5.98416279,2520.5,2520.4,3.96757225]
["bitfinex","ETHUSD",1750371972946,5.61299797,2520.5,2520.4,3.96757225]
["bitfinex","ETHUSD",1750371973152,5.98405481,2520.5,2520.4,3.96757225]
["bitfinex","ETHUSD",1750371973672,5.98405481,2520.5,2520.1,3.96808974]
["bitfinex","ETHUSD",1750371973673,10.0,2520.4,2520.2,3.96782357]
["bitfinex","ETHUSD",1750371973983,22.48205481,2520.3,2520.2,3.96782357]
["bitfinex","ETHUSD",1750371974170,22.48217592,2520.3,2520.2,3.96782357]
["bitfinex","ETHUSD",1750371974805,22.48217592,2520.3,2519.8,0.0576]
["bitfinex","ETHUSD",1750371974806,0.0623,2520.1,2519.7,0.8141]
["bitfinex","ETHUSD",1750371975093,16.86917795,2520.0,2519.9,3.96840407]
["bitfinex","ETHUSD",1750371975382,16.93124823,2520.0,2519.9,3.96840407]
["bitfinex","ETHUSD",1750371975583,16.93125194,2520.0,2519.9,3.96840407]
["bitfinex","ETHUSD",1750371976287,22.48194991,2520.0,2519.9,3.96840407]
["bitfinex","ETHUSD",1750371977612,22.48184992,2520.0,2519.9,3.96840407]
["bitfinex","ETHUSD",1750371978202,10.37085753,2520.0,2519.9,4.81780407]
["bitfinex","ETHUSD",1750371978508,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371978716,16.86879779,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371979925,16.86900294,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750371980411,6.86899594,2520.5,2520.4,4.02522418]
["bitfinex","ETHUSD",1750371980613,0.37097078,2520.5,2520.4,4.02522418]
["bitfinex","ETHUSD",1750371980789,6.86897078,2520.5,2520.4,4.02522418]
["bitfinex","ETHUSD",1750371980984,6.498,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371981185,6.86896358,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371981379,6.86898828,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371982013,6.86899122,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371982442,12.41968927,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371982587,12.41975264,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371982789,5.92175083,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371982989,12.41975083,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371983214,12.04869797,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371983383,12.41975857,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371984120,12.04869797,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371984320,12.41974243,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371984822,12.41979947,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371985386,12.4197949,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371986098,12.4197797,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371986991,12.41981597,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371987523,12.4198188,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371987722,12.41982104,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371988224,12.41982313,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750371988383,10.0,2520.5,2520.4,3.96753853]
["bitfinex","ETHUSD",1750371988587,10.0,2520.5,2520.0,4.0257348]
["bitfinex","ETHUSD",1750371988588,0.0623,2520.4,2519.7,0.8011]
["bitfinex","ETHUSD",1750371988896,5.55069797,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371989112,12.04769797,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371989994,12.41891985,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371990422,5.92191985,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371990592,12.04769797,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371992091,12.41893607,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371992710,12.04769797,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371992911,12.418932,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371993396,12.41893143,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371994095,12.4189929,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371994642,12.04769797,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371994957,12.4189823,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371995134,12.41898145,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371995838,12.41898181,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371996134,12.04769797,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371996343,12.41898172,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371998637,22.41911843,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371998846,23.83636061,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371999018,22.41913244,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371999218,22.41914272,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750371999419,22.41914276,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372000210,22.41914926,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372000654,22.04769797,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372000850,22.41915008,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372001846,22.41909795,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372002047,22.419098,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372002614,22.41909817,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372003348,22.41907759,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372003841,22.47965764,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372004346,22.47965764,2519.9,2519.8,4.78046893]
["bitfinex","ETHUSD",1750372004347,16.86835967,2519.9,2519.8,4.78046893]
["bitfinex","ETHUSD",1750372004646,16.86834673,2519.9,2519.8,4.83766893]
["bitfinex","ETHUSD",1750372004816,16.86834552,2519.9,2519.8,4.78046893]
["bitfinex","ETHUSD",1750372005141,10.37134552,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372005348,16.86734552,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372005650,16.86731876,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372005847,16.86731876,2519.9,2519.8,4.02576893]
["bitfinex","ETHUSD",1750372006153,10.37131394,2519.9,2519.8,4.02576893]
["bitfinex","ETHUSD",1750372006351,1.689,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750372006515,2.06027061,2520.4,2520.3,4.02498161]
["bitfinex","ETHUSD",1750372006716,8.55627061,2520.4,2520.3,4.02498161]
["bitfinex","ETHUSD",1750372007543,8.55628061,2520.4,2520.3,4.02498161]
["bitfinex","ETHUSD",1750372008460,18.55628061,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750372009017,18.55628636,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750372009364,18.55628636,2520.4,2520.3,4.02498161]
["bitfinex","ETHUSD",1750372009851,18.55630176,2520.4,2520.3,4.02498161]
["bitfinex","ETHUSD",1750372010370,18.55625799,2520.4,2520.3,4.02498161]
["bitfinex","ETHUSD",1750372011153,18.185,2520.4,2520.3,4.02498161]
["bitfinex","ETHUSD",1750372011360,3.19828291,2521.9,2520.8,1.3808]
["bitfinex","ETHUSD",1750372011657,3.19828291,2521.9,2521.6,4.78343604]
["bitfinex","ETHUSD",1750372011875,10.0,2521.8,2521.6,4.78343604]
["bitfinex","ETHUSD",1750372012162,22.08169797,2521.8,2521.6,4.78343604]
["bitfinex","ETHUSD",1750372013360,22.08169797,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1750372013888,2.33903369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750372016188,8.86603369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750372018802,10.0606,2521.6,2521.0,4.74706438]
["bitfinex","ETHUSD",1750372019000,5.61129797,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372019297,12.13229797,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372019860,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372020103,16.5826,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372020680,10.0,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372020888,16.521,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372021796,16.52,2521.5,2521.4,4.7805506]
["bitfinex","ETHUSD",1750372021956,10.0,2521.5,2521.4,4.7805506]
["bitfinex","ETHUSD",1750372022282,2.27843369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750372035627,2.33573369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750372035787,15.09510515,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750372036123,15.09510515,2521.7,2520.9,6.503]
["bitfinex","ETHUSD",1750372036124,10.7956,2521.6,2521.0,0.7911]
["bitfinex","ETHUSD",1750372036338,5.55069797,2521.2,2520.6,3.96716998]
["bitfinex","ETHUSD",1750372036620,12.16389484,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1750372036621,5.60799797,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750372036832,6.40359797,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750372036990,0.8529,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750372037394,10.8529,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750372038134,0.0573,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750372038438,10.0573,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1750372039091,16.5613,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372041610,18.8532698,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372043192,19.6276698,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372045230,17.3357,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372045389,16.501,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372045594,16.5583,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372050731,16.496,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372051229,16.496,2521.1,2521.0,4.72457988]
["bitfinex","ETHUSD",1750372056253,16.5533,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372056544,18.28603,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372060067,10.0,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372060273,16.5546,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372060865,10.0,2520.9,2520.8,4.7967946]
["bitfinex","ETHUSD",1750372062694,0.0596,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750372062903,1.7536,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372063061,8.2486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372066307,1.7536,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372066471,8.2486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372067402,10.85637317,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372070610,8.2486,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372070795,1.694,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372070989,8.188,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1750372071207,12.33803369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750372071394,18.83203369,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750372073196,21.83713515,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1750372074386,0.0596,2521.6,2521.5,3.96581093]
["bitfinex","ETHUSD",1750372074718,15.61029797,2521.6,2521.5,3.96581093]
["bitfinex","ETHUSD",1750372075484,16.43329797,2521.6,2521.5,3.96581093]
["bitfinex","ETHUSD",1750372079436,16.43329797,2521.6,2520.9,4.75119974]
["bitfinex","ETHUSD",1750372079437,16.37369797,2521.6,2520.9,4.75119974]
["bitfinex","ETHUSD",1750372079636,16.37369797,2521.6,2521.3,3.96607992]
["bitfinex","ETHUSD",1750372079637,15.55069797,2521.4,2521.3,3.96607992]
["bitfinex","ETHUSD",1750372079939,15.61029797,2521.4,2521.3,3.96607992]
["bitfinex","ETHUSD",1750372080504,18.1851361,2521.4,2521.3,3.96607992]
["bitfinex","ETHUSD",1750372081039,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372081227,16.494,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372082330,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372082634,16.494,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372083316,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372083937,10.0596,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372085558,12.76490337,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372085706,0.0596,2521.5,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372085910,15.61029797,2521.3,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372086119,18.98942777,2521.3,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372086752,19.79602777,2521.3,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372087355,10.8066,2521.3,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372087562,16.5526,2521.3,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372087878,10.0,2521.3,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372088094,16.493,2521.3,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372088555,22.10179797,2521.3,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372088757,24.48077777,2521.3,2521.2,3.96623021]
["bitfinex","ETHUSD",1750372089159,24.42267777,2521.3,2521.1,3.9664328]
["bitfinex","ETHUSD",1750372089469,16.493,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372089778,16.5511,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372090158,16.493,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372090344,16.5511,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372090888,16.493,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372093344,16.5511,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372093972,10.0,2521.3,2521.2,4.77776522]
["bitfinex","ETHUSD",1750372094749,16.493,2521.3,2521.2,4.77776522]
["bitfinex","ETHUSD",1750372096477,16.493,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372096665,16.5511,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372099685,10.0,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372102910,10.58690074,2521.3,2520.6,0.7702]
["bitfinex","ETHUSD",1750372103047,6.5511,2521.2,2521.1,3.96651876]
["bitfinex","ETHUSD",1750372103247,10.0,2521.1,2521.0,3.96658861]
["bitfinex","ETHUSD",1750372103575,10.0581,2521.1,2521.0,3.96658861]
["bitfinex","ETHUSD",1750372105770,10.0581,2521.1,2520.9,3.96683219]
["bitfinex","ETHUSD",1750372105771,10.58690074,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372105988,17.13800074,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372108901,10.64500074,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372109084,6.5511,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372109489,7.2909,2521.3,2521.1,3.96643639]
["bitfinex","ETHUSD",1750372109798,0.0581,2521.2,2521.1,3.96643639]
["bitfinex","ETHUSD",1750372110963,1.688,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372111296,6.5511,2521.3,2521.2,3.96625336]
["bitfinex","ETHUSD",1750372111602,6.5511,2521.3,2521.1,3.96643965]
["bitfinex","ETHUSD",1750372111800,10.0,2521.2,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372112002,0.0581,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372112297,16.5511,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372112593,16.493,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372112999,10.0,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372113310,16.493,2521.1,2521.0,4.72206138]
["bitfinex","ETHUSD",1750372114598,10.0,2521.1,2521.0,4.72206138]
["bitfinex","ETHUSD",1750372115098,10.0581,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372115312,10.0,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372116602,10.0,2521.1,2521.0,4.79486138]
["bitfinex","ETHUSD",1750372117585,10.0,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372117793,16.5511,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372118606,16.493,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372118806,10.0,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372119506,10.0584,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372125714,10.0,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372128118,10.0584,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372130285,16.5504,2521.1,2521.0,3.96656138]
["bitfinex","ETHUSD",1750372140008,0.0584,2521.6,2521.0,0.7607]
["bitfinex","ETHUSD",1750372140231,5.60909797,2521.4,2521.0,0.7607]
["bitfinex","ETHUSD",1750372140507,5.60909797,2521.4,2520.8,3.96691947]
["bitfinex","ETHUSD",1750372140508,16.5504,2521.3,2521.2,3.96624002]
["bitfinex","ETHUSD",1750372141324,16.492,2521.3,2520.8,0.7607]
["bitfinex","ETHUSD",1750372141518,5.60909797,2521.2,2521.1,3.96645607]
["bitfinex","ETHUSD",1750372141722,6.78393256,2521.2,2521.1,3.96645607]
["bitfinex","ETHUSD",1750372142416,1.23323459,2521.2,2521.1,3.96645607]
["bitfinex","ETHUSD",1750372143027,6.72553256,2521.2,2521.0,3.96657048]
["bitfinex","ETHUSD",1750372143355,16.5494,2521.1,2521.0,3.96657048]
["bitfinex","ETHUSD",1750372143563,18.87689326,2521.1,2521.0,3.96657048]
["bitfinex","ETHUSD",1750372145060,10.0,2521.0,2520.6,0.8073]
["bitfinex","ETHUSD",1750372145259,6.5494,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372145818,16.491,2520.9,2520.3,0.8073]
["bitfinex","ETHUSD",1750372146060,10.8293,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750372146254,0.8293,2520.8,2520.6,3.9672216]
["bitfinex","ETHUSD",1750372146433,0.8293,2520.8,2520.5,3.96739876]
["bitfinex","ETHUSD",1750372146434,10.0,2520.6,2520.5,3.96739876]
["bitfinex","ETHUSD",1750372146634,10.0584,2520.6,2520.5,3.96739876]
["bitfinex","ETHUSD",1750372147552,2.95893933,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372147553,12.95893933,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372147763,16.5494,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372149448,16.491,2520.9,2520.7,3.96706266]
["bitfinex","ETHUSD",1750372149654,0.0592,2520.8,2520.7,3.96706266]
["bitfinex","ETHUSD",1750372150460,5.60989797,2520.8,2520.7,3.96706266]
["bitfinex","ETHUSD",1750372150661,6.98868777,2520.8,2520.7,3.96706266]
["bitfinex","ETHUSD",1750372152527,0.0592,2520.7,2520.5,3.96736194]
["bitfinex","ETHUSD",1750372152735,6.492,2520.6,2520.5,3.9673292]
["bitfinex","ETHUSD",1750372152946,6.5512,2520.6,2520.5,3.9673292]
["bitfinex","ETHUSD",1750372155478,0.8374,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372155684,9.6562098,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372156386,0.0592,2520.7,2520.0,0.8094]
["bitfinex","ETHUSD",1750372156531,0.0592,2520.8,2520.7,3.96709075]
["bitfinex","ETHUSD",1750372156731,6.5502,2520.8,2520.7,3.96709075]
["bitfinex","ETHUSD",1750372157183,0.0592,2520.8,2520.7,3.96709075]
["bitfinex","ETHUSD",1750372157479,6.5502,2520.8,2520.7,3.96709075]
["bitfinex","ETHUSD",1750372160194,2.06673459,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1750372160483,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372160663,16.491,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372161428,16.5502,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372167244,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372167459,16.491,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372167662,16.5502,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372168311,10.0,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750372168623,0.0592,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750372169906,10.0592,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1750372171425,10.0592,2520.8,2520.5,3.96731283]
["bitfinex","ETHUSD",1750372171426,11.08865527,2520.8,2520.5,3.96731283]
["bitfinex","ETHUSD",1750372171574,5.55069797,2520.6,2520.5,3.96731283]
["bitfinex","ETHUSD",1750372171774,5.60989797,2520.6,2520.5,3.96731283]
["bitfinex","ETHUSD",1750372173804,5.55069797,2520.6,2520.4,3.96750203]
["bitfinex","ETHUSD",1750372174002,0.0592,2520.4,2519.8,3.96856893]
["bitfinex","ETHUSD",1750372174190,15.60989797,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750372174380,22.09989797,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750372177425,0.0592,2520.3,2520.1,3.96803881]
["bitfinex","ETHUSD",1750372177715,12.09989797,2520.2,2520.1,3.96803881]
["bitfinex","ETHUSD",1750372178895,6.5492,2520.2,2520.1,3.96803881]
["bitfinex","ETHUSD",1750372181836,6.49,2520.2,2520.1,3.96803881]
["bitfinex","ETHUSD",1750372182039,10.0616,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750372182328,6.5516,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1750372182909,10.0,2520.7,2520.0,2.5125]
["bitfinex","ETHUSD",1750372183154,18.2386,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372183865,0.0616,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750372184082,15.55069797,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372184251,18.2386,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372187681,0.0616,2520.5,2520.4,3.96753222]
["bitfinex","ETHUSD",1750372189280,6.5516,2520.5,2520.4,3.96753222]
["bitfinex","ETHUSD",1750372190366,10.0616,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372190566,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372190882,16.49,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372191681,16.5516,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372194396,22.90149797,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372194884,22.10229797,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372199792,16.5516,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372199993,16.488,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372200188,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372200391,16.488,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372202706,10.0,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372202878,1.685,2521.1,2520.9,3.96669978]
["bitfinex","ETHUSD",1750372203215,0.0616,2521.3,2521.2,3.96628772]
["bitfinex","ETHUSD",1750372203375,6.5496,2521.3,2521.2,3.96628772]
["bitfinex","ETHUSD",1750372203581,1.685,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750372203804,8.173,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750372204118,8.173,2521.4,2521.2,3.96628772]
["bitfinex","ETHUSD",1750372204119,5.61229797,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372204411,16.66850154,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372204619,23.15650154,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372204785,15.55069797,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372204978,10.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372205180,16.5496,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372205379,16.488,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1750372205576,12.10029797,2521.6,2521.5,3.96581943]
["bitfinex","ETHUSD",1750372205791,0.0616,2521.5,2521.4,3.96593412]
["bitfinex","ETHUSD",1750372205986,22.10029797,2521.6,2521.2,0.753]
["bitfinex","ETHUSD",1750372206321,22.10029797,2521.6,2521.0,3.96661074]
["bitfinex","ETHUSD",1750372206322,0.8294,2521.2,2521.0,3.96661074]
["bitfinex","ETHUSD",1750372206526,12.03769797,2521.1,2520.9,3.96676482]
["bitfinex","ETHUSD",1750372206686,15.61229797,2521.0,2520.9,3.96676482]
["bitfinex","ETHUSD",1750372209002,0.0571,2520.9,2520.6,0.7845]
["bitfinex","ETHUSD",1750372209235,6.5431,2520.8,2520.7,3.96705334]
["bitfinex","ETHUSD",1750372210437,16.5431,2520.8,2520.7,3.96705334]
["bitfinex","ETHUSD",1750372212245,16.486,2520.8,2520.7,3.96705334]
["bitfinex","ETHUSD",1750372218267,16.5431,2520.8,2520.7,3.96705334]
["bitfinex","ETHUSD",1750372221454,10.0,2520.8,2520.7,4.78855334]
["bitfinex","ETHUSD",1750372221656,6.37219797,2521.4,2520.7,0.8215]
["bitfinex","ETHUSD",1750372221880,0.8786,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750372222180,17.3636,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750372222559,22.91429797,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750372223688,22.85719797,2521.4,2521.2,3.96627133]
["bitfinex","ETHUSD",1750372223887,0.0571,2521.3,2520.7,0.8215]
["bitfinex","ETHUSD",1750372224094,10.0,2521.1,2520.9,3.96670645]
["bitfinex","ETHUSD",1750372224384,16.484,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372225469,0.0571,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372225669,6.5411,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372226307,10.0,2521.2,2521.0,3.9666179]
["bitfinex","ETHUSD",1750372226603,10.0571,2521.0,2520.8,3.96689853]
["bitfinex","ETHUSD",1750372226780,12.09179797,2520.9,2520.8,3.96689853]
["bitfinex","ETHUSD",1750372227167,0.0571,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372227366,16.5411,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1750372228200,10.7866,2521.0,2520.0,1.75]
["bitfinex","ETHUSD",1750372228438,10.0571,2520.8,2520.7,3.96704742]
["bitfinex","ETHUSD",1750372228642,10.0,2520.8,2520.1,0.801]
["bitfinex","ETHUSD",1750372228848,16.5401,2520.7,2520.6,3.96718187]
["bitfinex","ETHUSD",1750372230505,16.483,2520.7,2520.6,4.78388187]
["bitfinex","ETHUSD",1750372230702,16.483,2520.7,2520.6,3.96718187]
["bitfinex","ETHUSD",1750372232508,16.5401,2520.7,2520.6,3.96718187]
["bitfinex","ETHUSD",1750372236858,10.0571,2520.7,2520.6,3.96718187]
["bitfinex","ETHUSD",1750372237157,16.5401,2520.7,2520.6,3.96718187]
["bitfinex","ETHUSD",1750372238357,10.0,2520.7,2520.6,3.96718187]
["bitfinex","ETHUSD",1750372238708,10.0,2520.7,2520.6,4.78298187]
["bitfinex","ETHUSD",1750372239027,10.0,2520.7,2520.6,4.80458187]
["bitfinex","ETHUSD",1750372240753,6.483,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372241051,15.60859797,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372241352,22.09059797,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372241912,15.60859797,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372242111,22.09059797,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372244139,0.0579,2521.2,2520.6,0.7977]
["bitfinex","ETHUSD",1750372244464,15.55069797,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372244632,16.482,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372247168,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372252040,22.03169797,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372252342,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372252542,16.481,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372253938,16.5389,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372254948,22.08959797,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372255153,24.38124777,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372256378,22.08959797,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372263015,16.479,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372263826,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372264023,16.479,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372265822,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372266838,5.55069797,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1750372267133,10.0579,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750372267296,16.5369,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1750372269152,0.0578,2521.3,2521.1,3.96651614]
["bitfinex","ETHUSD",1750372269317,22.08749797,2521.2,2521.1,3.96651614]
["bitfinex","ETHUSD",1750372270756,10.0,2521.1,2520.9,3.96672531]
["bitfinex","ETHUSD",1750372270963,12.02869797,2521.0,2520.5,0.7582]
["bitfinex","ETHUSD",1750372271119,5.60849797,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372273958,5.60849797,2520.9,2520.7,3.96706553]
["bitfinex","ETHUSD",1750372274160,6.5358,2520.8,2520.7,3.96706553]
["bitfinex","ETHUSD",1750372280529,10.0578,2520.7,2520.6,3.9672483]
["bitfinex","ETHUSD",1750372280727,16.44179797,2520.7,2520.6,3.9672483]
["bitfinex","ETHUSD",1750372281174,16.38399797,2520.7,2520.5,3.96736832]
["bitfinex","ETHUSD",1750372281374,16.477,2520.6,2520.5,3.96736832]
["bitfinex","ETHUSD",1750372281668,10.0578,2520.5,2520.4,3.96752839]
["bitfinex","ETHUSD",1750372282074,15.60849797,2520.5,2520.4,3.96752839]
["bitfinex","ETHUSD",1750372282838,0.0578,2520.4,2520.1,0.7969]
["bitfinex","ETHUSD",1750372283175,6.5348,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750372285685,16.5348,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750372286049,22.91099797,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750372288992,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750372289168,16.476,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750372291690,10.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750372295518,10.0578,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1750372295669,10.0,2520.2,2520.1,3.9680104]
["bitfinex","ETHUSD",1750372295874,22.08449797,2520.2,2520.1,3.9680104]
["bitfinex","ETHUSD",1750372296660,0.0578,2520.1,2520.0,5.71816788]
["bitfinex","ETHUSD",1750372296896,2.2662498,2520.1,2520.0,1.75]
["bitfinex","ETHUSD",1750372297861,22.85849797,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750372297862,6.476,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1750372298499,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750372298709,16.476,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750372299203,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750372299399,16.476,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750372299714,0.0592,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1750372299903,6.476,2520.6,2520.2,0.77]
["bitfinex","ETHUSD",1750372300103,6.476,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1750372300104,10.0,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1750372300320,10.0592,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372300516,16.5352,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372302662,10.0,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1750372302870,5.60989797,2521.1,2520.9,3.96675286]
["bitfinex","ETHUSD",1750372303094,16.5352,2521.0,2520.9,3.96675286]
["bitfinex","ETHUSD",1750372303777,16.5342,2521.0,2520.9,3.96675286]
["bitfinex","ETHUSD",1750372306026,3.19828291,2521.9,2521.6,3.98733604]
["bitfinex","ETHUSD",1750372306311,3.19828291,2521.9,2521.6,6.46213604]
["bitfinex","ETHUSD",1750372307468,3.19828291,2521.9,2521.6,7.05178594]
["bitfinex","ETHUSD",1750372307668,3.19828291,2521.9,2521.6,7.01213604]
["bitfinex","ETHUSD",1750372307906,3.19828291,2521.9,2521.6,7.4026075]
["bitfinex","ETHUSD",1750372311494,3.19828291,2521.9,2521.6,17.44225493]
["bitfinex","ETHUSD",1750372311828,3.19828291,2521.9,2521.6,18.79368299]
["bitfinex","ETHUSD",1750372312028,3.19828291,2521.9,2521.6,17.4026075]
["bitfinex","ETHUSD",1750372317051,3.19828291,2521.9,2521.6,22.1126075]
["bitfinex","ETHUSD",1750372320534,3.19828291,2521.9,2521.6,31.6356075]
["bitfinex","ETHUSD",1750372321070,3.19828291,2521.9,2521.6,38.1616075]
["bitfinex","ETHUSD",1750372321270,3.19828291,2521.9,2521.6,38.1906075]
["bitfinex","ETHUSD",1750372332843,3.19828291,2521.9,2521.8,6.96858783]
["bitfinex","ETHUSD",1750372333042,3.19828291,2521.9,2521.8,29.8211858]
["bitfinex","ETHUSD",1750372336046,3.19828291,2521.9,2521.8,17.18788783]
["bitfinex","ETHUSD",1750372336289,3.19828291,2521.9,2521.8,18.89588783]
["bitfinex","ETHUSD",1750372336477,3.19828291,2521.9,2521.8,25.40788783]
["bitfinex","ETHUSD",1750372336784,3.19828291,2521.9,2521.8,25.95788783]
["bitfinex","ETHUSD",1750372336946,3.19828291,2521.9,2521.8,25.40888783]
["bitfinex","ETHUSD",1750372337142,3.19828291,2521.9,2521.8,31.5095858]
["bitfinex","ETHUSD",1750372337347,3.19828291,2521.9,2521.8,30.9595858]
["bitfinex","ETHUSD",1750372337792,3.19828291,2521.9,2521.8,31.5095858]
["bitfinex","ETHUSD",1750372340878,3.19828291,2521.9,2521.8,30.7186858]
["bitfinex","ETHUSD",1750372341755,3.19828291,2521.9,2521.8,30.7402858]
["bitfinex","ETHUSD",1750372341951,3.19828291,2521.9,2521.8,37.09588377]
["bitfinex","ETHUSD",1750372342185,3.19828291,2521.9,2521.8,31.5451858]
["bitfinex","ETHUSD",1750372347163,3.19828291,2521.9,2521.8,25.0105858]
["bitfinex","ETHUSD",1750372347368,3.19828291,2521.9,2521.8,17.20188783]
["bitfinex","ETHUSD",1750372347567,3.19828291,2521.9,2521.8,30.9515858]
["bitfinex","ETHUSD",1750372348065,3.19828291,2521.9,2521.8,31.5015858]
["bitfinex","ETHUSD",1750372349005,3.19828291,2521.9,2521.8,31.5231858]
["bitfinex","ETHUSD",1750372351505,3.19828291,2521.9,2521.8,31.5035858]
["bitfinex","ETHUSD",1750372352267,3.19828291,2521.9,2521.8,24.1946858]
["bitfinex","ETHUSD",1750372352520,3.19828291,2521.9,2521.8,30.6986858]
["bitfinex","ETHUSD",1750372353134,3.19828291,2521.9,2521.8,30.7202858]
["bitfinex","ETHUSD",1750372353295,3.19828291,2521.9,2521.8,31.4756858]
["bitfinex","ETHUSD",1750372353713,3.19828291,2521.9,2521.8,31.4540858]
["bitfinex","ETHUSD",1750372353908,3.19828291,2521.9,2521.8,31.4550858]
["bitfinex","ETHUSD",1750372357326,3.19828291,2521.9,2521.8,24.9500858]
["bitfinex","ETHUSD",1750372357527,3.19828291,2521.9,2521.8,31.4510858]
["bitfinex","ETHUSD",1750372358526,3.19828291,2521.9,2521.8,35.4510858]
["bitfinex","ETHUSD",1750372359802,3.19828291,2521.9,2521.8,31.4510858]
["bitfinex","ETHUSD",1750372360738,3.19828291,2521.9,2521.8,31.4726858]
["bitfinex","ETHUSD",1750372361302,3.19828291,2521.9,2521.8,31.4510858]
["bitfinex","ETHUSD",1750372363618,3.19828291,2521.9,2521.8,31.4726858]
["bitfinex","ETHUSD",1750372364233,3.19828291,2521.9,2521.8,37.02338377]
["bitfinex","ETHUSD",1750372364829,3.19828291,2521.9,2521.8,31.4726858]
["bitfinex","ETHUSD",1750372365000,3.25422526,2522.1,2522.0,4.51510705]
["bitfinex","ETHUSD",1750372365202,3.25422526,2522.1,2522.0,22.10850299]
["bitfinex","ETHUSD",1750372365625,3.25422526,2522.1,2522.0,22.94910299]
["bitfinex","ETHUSD",1750372365837,3.25422526,2522.1,2522.0,32.92750299]
["bitfinex","ETHUSD",1750372366014,2.78457311,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1750372366319,4.51456404,2523.5,2522.7,4.51400681]
["bitfinex","ETHUSD",1750372366526,4.51456404,2523.5,2522.7,27.45843205]
["bitfinex","ETHUSD",1750372366527,4.57436404,2523.5,2522.7,27.45843205]
["bitfinex","ETHUSD",1750372366737,4.57436404,2523.5,2522.7,27.95150944]
["bitfinex","ETHUSD",1750372367146,3.70176404,2523.5,2522.9,4.51369257]
["bitfinex","ETHUSD",1750372367464,3.70176404,2523.5,2523.4,14.51290718]
["bitfinex","ETHUSD",1750372367746,3.70176404,2523.5,2523.4,28.29260515]
["bitfinex","ETHUSD",1750372368345,3.70176404,2523.5,2523.4,29.10890515]
["bitfinex","ETHUSD",1750372370942,3.70176404,2523.5,2523.4,29.49654847]
["bitfinex","ETHUSD",1750372372114,3.70176404,2523.5,2523.4,28.68924847]
["bitfinex","ETHUSD",1750372373610,3.70176404,2523.5,2523.4,28.68724847]
["bitfinex","ETHUSD",1750372376455,3.70176404,2523.5,2523.4,20.45124847]
["bitfinex","ETHUSD",1750372376611,3.76156404,2523.5,2523.4,28.68324847]
["bitfinex","ETHUSD",1750372377614,3.76156404,2523.5,2523.4,16.6105505]
["bitfinex","ETHUSD",1750372377815,4.55216404,2523.5,2523.4,23.1325505]
["bitfinex","ETHUSD",1750372379021,4.55216404,2523.5,2523.4,23.1315505]
["bitfinex","ETHUSD",1750372379228,4.55216404,2523.5,2523.4,23.1305505]
["bitfinex","ETHUSD",1750372380416,3.76156404,2523.5,2523.4,23.1305505]
["bitfinex","ETHUSD",1750372381461,3.76156404,2523.5,2523.4,16.6105505]
["bitfinex","ETHUSD",1750372381634,3.76156404,2523.5,2523.4,23.1285505]
["bitfinex","ETHUSD",1750372383151,3.76156404,2523.5,2523.4,14.9005505]
["bitfinex","ETHUSD",1750372383457,3.76156404,2523.5,2523.4,23.1245505]
["bitfinex","ETHUSD",1750372384316,3.76156404,2523.5,2523.4,14.9005505]
["bitfinex","ETHUSD",1750372384516,3.76156404,2523.5,2523.4,23.1245505]
["bitfinex","ETHUSD",1750372385856,3.70176404,2523.5,2523.4,23.1245505]
["bitfinex","ETHUSD",1750372386054,3.70176404,2523.5,2523.4,28.67524847]
["bitfinex","ETHUSD",1750372388152,3.70176404,2523.5,2523.4,31.10681478]
["bitfinex","ETHUSD",1750372393855,3.76176404,2523.5,2523.4,25.55611681]
["bitfinex","ETHUSD",1750372394669,3.76176404,2523.5,2523.4,25.54311681]
["bitfinex","ETHUSD",1750372394868,3.76176404,2523.5,2523.4,35.05811681]
["bitfinex","ETHUSD",1750372398399,3.76176404,2523.5,2523.4,40.60881478]
["bitfinex","ETHUSD",1750372398904,3.70176404,2523.5,2523.4,40.60881478]
["bitfinex","ETHUSD",1750372400420,3.70176404,2523.5,2523.4,40.60181478]
["bitfinex","ETHUSD",1750372405424,3.70176404,2523.5,2523.4,38.17024847]
["bitfinex","ETHUSD",1750372407979,3.70176404,2523.5,2523.4,40.17102413]
["bitfinex","ETHUSD",1750372408201,3.05765135,2523.5,2523.4,40.17102413]
["bitfinex","ETHUSD",1750372408407,2.62766912,2523.5,2523.4,40.17102413]
["bitfinex","ETHUSD",1750372408723,2.62766912,2523.5,2523.4,42.60259044]
["bitfinex","ETHUSD",1750372409619,2.62766912,2523.5,2523.4,41.98631944]
["bitfinex","ETHUSD",1750372409784,2.62766912,2523.5,2523.4,42.18277992]
["bitfinex","ETHUSD",1750372410793,2.62766912,2523.5,2523.4,42.16117992]
["bitfinex","ETHUSD",1750372411113,2.62766912,2523.5,2523.4,42.18277992]
["bitfinex","ETHUSD",1750372412509,2.3618111,2523.5,2523.4,42.18277992]
["bitfinex","ETHUSD",1750372414225,3.51482214,2523.7,2523.6,4.71939312]
["bitfinex","ETHUSD",1750372414420,3.51482214,2523.7,2523.6,27.32869109]
["bitfinex","ETHUSD",1750372415954,4.26118752,2525.4,2524.4,8.547296]
["bitfinex","ETHUSD",1750372416100,4.26118752,2525.4,2525.1,13.96023919]
["bitfinex","ETHUSD",1750372416300,3.69044724,2525.2,2525.1,32.27783919]
["bitfinex","ETHUSD",1750372416651,4.21402187,2525.6,2525.5,4.77251195]
["bitfinex","ETHUSD",1750372416960,4.27402187,2525.6,2525.5,22.76261195]
["bitfinex","ETHUSD",1750372417452,4.27402187,2525.6,2525.5,22.76361195]
["bitfinex","ETHUSD",1750372418354,4.27402187,2525.6,2525.5,5.65161195]
["bitfinex","ETHUSD",1750372418355,6.04073128,2525.6,2525.5,5.65161195]
["bitfinex","ETHUSD",1750372418553,6.04073128,2525.6,2525.5,12.21561195]
["bitfinex","ETHUSD",1750372418703,6.04073128,2525.6,2525.5,10.52961195]
["bitfinex","ETHUSD",1750372419110,6.04073128,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372419342,6.04073128,2525.6,2525.5,10.52961195]
["bitfinex","ETHUSD",1750372419659,6.04073128,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372419962,0.0575,2525.5,2525.4,3.95974917]
["bitfinex","ETHUSD",1750372420254,1.87798035,2525.5,2525.4,3.95974917]
["bitfinex","ETHUSD",1750372420404,0.7591,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750372420605,0.8166,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750372420812,0.8166,2525.3,2525.2,3.96006214]
["bitfinex","ETHUSD",1750372424752,0.0575,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750372425041,0.0575,2525.5,2525.4,10.55876874]
["bitfinex","ETHUSD",1750372428350,4.99352187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372428545,5.05102187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372428875,5.99343128,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372430637,5.99343128,2525.6,2525.5,10.54961195]
["bitfinex","ETHUSD",1750372431530,5.05102187,2525.6,2525.5,10.54961195]
["bitfinex","ETHUSD",1750372431948,5.05102187,2525.6,2525.5,11.04961195]
["bitfinex","ETHUSD",1750372433242,5.05102187,2525.6,2525.5,10.54961195]
["bitfinex","ETHUSD",1750372435652,5.05102187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372435866,5.06332187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372436045,6.00696128,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372440547,12.59196128,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372441194,6.00696128,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372443358,5.06332187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372447279,4.27152187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372448700,5.02932187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372451122,11.59932187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372452882,0.768,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372453226,12.91905814,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372453414,14.21096395,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372454228,8.68850581,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372454429,2.12050581,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372454633,7.3956,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372454835,12.91805814,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372457642,7.3956,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372461040,0.8286,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372461332,7.3926,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750372461552,0.94116122,2525.2,2524.6,4.35849663]
["bitfinex","ETHUSD",1750372461732,0.8304,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750372461939,0.891,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750372469148,0.0606,2525.3,2525.1,3.96011726]
["bitfinex","ETHUSD",1750372469370,0.0606,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750372469935,10.8409,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750372470158,19.52209941,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750372472872,12.95709941,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750372473179,19.51809941,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750372475240,12.95709941,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750372475479,19.51309941,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750372476480,0.0606,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750372476647,6.6146,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750372477053,4.21402187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372480129,4.27642187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372481519,5.09182187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372482120,19.04509419,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372482406,20.77909419,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372483706,27.33009419,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372488250,19.04509419,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372488405,27.32109419,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372488600,25.58709419,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372488832,27.31909419,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372490445,4.21402187,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750372490744,4.21402187,2525.6,2525.5,4.74541195]
["bitfinex","ETHUSD",1750372500051,4.21402187,2525.6,2525.5,4.76701195]
["bitfinex","ETHUSD",1750372500910,4.21402187,2525.6,2525.5,4.74541195]
["bitfinex","ETHUSD",1750372502353,4.21402187,2525.6,2525.5,4.76701195]
["bitfinex","ETHUSD",1750372502716,4.21402187,2525.6,2525.5,4.74541195]
["bitfinex","ETHUSD",1750372503566,4.21402187,2525.6,2525.5,4.76701195]
["bitfinex","ETHUSD",1750372504445,4.21402187,2525.6,2525.5,4.80660351]
["bitfinex","ETHUSD",1750372504647,4.21402187,2525.6,2525.5,14.80660351]
["bitfinex","ETHUSD",1750372504851,4.21402187,2525.6,2525.5,14.76701195]
["bitfinex","ETHUSD",1750372505159,4.21402187,2525.6,2525.5,20.83947009]
["bitfinex","ETHUSD",1750372506167,4.87655335,2527.4,2526.2,36.287317]
["bitfinex","ETHUSD",1750372506366,4.87655335,2527.4,2526.9,14.50741818]
["bitfinex","ETHUSD",1750372506523,4.87655335,2527.4,2526.9,22.90541818]
["bitfinex","ETHUSD",1750372506729,1.58646865,2527.0,2526.9,28.62913761]
["bitfinex","ETHUSD",1750372506968,0.03323892,2527.4,2527.3,14.50679183]
["bitfinex","ETHUSD",1750372507165,4.9324957,2527.6,2527.3,14.50679183]
["bitfinex","ETHUSD",1750372507166,4.9324957,2527.6,2527.4,15.28813527]
["bitfinex","ETHUSD",1750372507367,4.9324957,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750372507368,4.1212957,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750372507852,4.1212957,2527.6,2527.5,13.95647873]
["bitfinex","ETHUSD",1750372508270,4.1212957,2527.6,2527.5,11.22847873]
["bitfinex","ETHUSD",1750372508630,4.1212957,2527.6,2527.5,11.84757873]
["bitfinex","ETHUSD",1750372509768,1.04448039,2528.0,2527.9,7.91368868]
["bitfinex","ETHUSD",1750372509970,1.04448039,2528.0,2527.9,16.92735268]
["bitfinex","ETHUSD",1750372510180,1.04448039,2528.0,2527.9,23.67235268]
["bitfinex","ETHUSD",1750372511773,1.04448039,2528.0,2527.9,16.92735268]
["bitfinex","ETHUSD",1750372512075,1.04448039,2528.0,2527.9,23.68235268]
["bitfinex","ETHUSD",1750372512241,1.04448039,2528.0,2527.9,15.75785268]
["bitfinex","ETHUSD",1750372512427,1.04448039,2528.0,2527.9,20.70785268]
["bitfinex","ETHUSD",1750372512632,1.04448039,2528.0,2527.9,10.70785268]
["bitfinex","ETHUSD",1750372513039,1.04448039,2528.0,2527.9,10.70585268]
["bitfinex","ETHUSD",1750372519053,1.10448039,2528.0,2527.9,10.70585268]
["bitfinex","ETHUSD",1750372520347,1.04448039,2528.0,2527.9,10.70585268]
["bitfinex","ETHUSD",1750372522579,1.10448039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372522768,1.10448039,2528.0,2527.9,10.67885268]
["bitfinex","ETHUSD",1750372529855,1.10448039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372530192,1.10448039,2528.0,2527.9,10.65485268]
["bitfinex","ETHUSD",1750372531950,1.10448039,2528.0,2527.9,10.64585268]
["bitfinex","ETHUSD",1750372532685,1.10448039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372532892,1.10448039,2528.0,2527.9,10.64585268]
["bitfinex","ETHUSD",1750372535489,1.04448039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372535709,1.10448039,2528.0,2527.9,10.63485268]
["bitfinex","ETHUSD",1750372536859,1.10448039,2528.0,2527.9,10.63185268]
["bitfinex","ETHUSD",1750372537993,1.04448039,2528.0,2527.9,10.63185268]
["bitfinex","ETHUSD",1750372538293,1.10528039,2528.0,2527.9,10.63185268]
["bitfinex","ETHUSD",1750372539394,1.10528039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372539600,1.10528039,2528.0,2527.9,10.63185268]
["bitfinex","ETHUSD",1750372540100,1.10528039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372540417,1.10528039,2528.0,2527.9,10.62985268]
["bitfinex","ETHUSD",1750372541422,1.10528039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372542970,1.04448039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372543322,1.04448039,2528.0,2527.9,3.99540748]
["bitfinex","ETHUSD",1750372544517,1.04448039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372545613,1.92518039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372545790,2.6277307,2528.0,2527.9,10.61785268]
["bitfinex","ETHUSD",1750372545974,1.92518039,2528.0,2527.9,10.61785268]
["bitfinex","ETHUSD",1750372546320,1.04448039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372546522,1.04448039,2528.0,2527.9,10.62085268]
["bitfinex","ETHUSD",1750372546877,1.10528039,2528.0,2527.9,10.61985268]
["bitfinex","ETHUSD",1750372548078,1.10528039,2528.0,2527.9,10.61885268]
["bitfinex","ETHUSD",1750372548605,1.10528039,2528.0,2527.9,10.61585268]
["bitfinex","ETHUSD",1750372549909,1.10528039,2528.0,2527.9,10.61285268]
["bitfinex","ETHUSD",1750372552512,2.5189407,2528.0,2527.9,10.60585268]
["bitfinex","ETHUSD",1750372552821,2.5189407,2528.0,2527.9,10.60485268]
["bitfinex","ETHUSD",1750372553405,2.5189407,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372555941,1.83758039,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750372556140,1.04448039,2528.0,2527.9,10.60285268]
["bitfinex","ETHUSD",1750372564450,1.04448039,2528.0,2527.9,21.77235268]
["bitfinex","ETHUSD",1750372564610,1.04448039,2528.0,2527.9,24.20391899]
["bitfinex","ETHUSD",1750372565951,0.24988946,2528.2,2528.1,4.50553973]
["bitfinex","ETHUSD",1750372566139,1.21230744,2528.5,2528.4,14.5050704]
["bitfinex","ETHUSD",1750372566449,1.21230744,2528.5,2528.4,32.1777277]
["bitfinex","ETHUSD",1750372566809,1.21230744,2528.5,2528.4,47.2504857]
["bitfinex","ETHUSD",1750372567112,5.43597683,2529.3,2528.6,15.12425757]
["bitfinex","ETHUSD",1750372567343,5.43597683,2529.3,2528.6,23.56725757]
["bitfinex","ETHUSD",1750372567661,5.43597683,2529.3,2528.6,15.12425757]
["bitfinex","ETHUSD",1750372567817,5.43597683,2529.3,2528.6,23.56725757]
["bitfinex","ETHUSD",1750372568160,5.43597683,2529.3,2528.6,23.55225757]
["bitfinex","ETHUSD",1750372568815,5.43597683,2529.3,2528.6,23.94984236]
["bitfinex","ETHUSD",1750372569443,5.43597683,2529.3,2528.6,17.30284236]
["bitfinex","ETHUSD",1750372569644,23.69689677,2529.0,2528.6,6.35825757]
["bitfinex","ETHUSD",1750372569945,23.69689677,2529.0,2528.6,4.57425757]
["bitfinex","ETHUSD",1750372570144,5.32644978,2528.7,2528.6,10.60175757]
["bitfinex","ETHUSD",1750372570825,5.32644978,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372571149,5.32644978,2528.7,2528.6,10.60175757]
["bitfinex","ETHUSD",1750372571511,5.32644978,2528.7,2528.6,13.95475757]
["bitfinex","ETHUSD",1750372571855,5.32644978,2528.7,2528.6,20.59875757]
["bitfinex","ETHUSD",1750372573626,5.26814978,2528.7,2528.6,20.59875757]
["bitfinex","ETHUSD",1750372574852,5.32644978,2528.7,2528.6,20.59875757]
["bitfinex","ETHUSD",1750372577551,5.26814978,2528.7,2528.6,20.59875757]
["bitfinex","ETHUSD",1750372580534,5.26814978,2528.7,2528.6,21.14875757]
["bitfinex","ETHUSD",1750372580733,5.26814978,2528.7,2528.6,21.76825757]
["bitfinex","ETHUSD",1750372581836,5.26814978,2528.7,2528.6,24.19982388]
["bitfinex","ETHUSD",1750372583862,5.26814978,2528.7,2528.6,24.59160377]
["bitfinex","ETHUSD",1750372584356,5.26814978,2528.7,2528.6,18.44760377]
["bitfinex","ETHUSD",1750372584689,5.26814978,2528.7,2528.6,26.85460377]
["bitfinex","ETHUSD",1750372585962,5.26814978,2528.7,2528.6,18.44760377]
["bitfinex","ETHUSD",1750372586372,5.26814978,2528.7,2528.6,26.84960377]
["bitfinex","ETHUSD",1750372587857,5.26814978,2528.7,2528.6,18.44760377]
["bitfinex","ETHUSD",1750372588189,5.26814978,2528.7,2528.6,18.05582388]
["bitfinex","ETHUSD",1750372588339,5.26814978,2528.7,2528.6,26.45282388]
["bitfinex","ETHUSD",1750372589546,5.26814978,2528.7,2528.6,18.05582388]
["bitfinex","ETHUSD",1750372589747,5.26814978,2528.7,2528.6,26.45782388]
["bitfinex","ETHUSD",1750372590578,5.26814978,2528.7,2528.6,18.05582388]
["bitfinex","ETHUSD",1750372590730,5.26814978,2528.7,2528.6,26.45282388]
["bitfinex","ETHUSD",1750372592646,5.26814978,2528.7,2528.6,6.88632388]
["bitfinex","ETHUSD",1750372592969,5.32644978,2528.7,2528.6,25.28332388]
["bitfinex","ETHUSD",1750372594345,5.32644978,2528.7,2528.6,16.88632388]
["bitfinex","ETHUSD",1750372594543,5.32644978,2528.7,2528.6,25.28032388]
["bitfinex","ETHUSD",1750372595746,5.26814978,2528.7,2528.6,25.28032388]
["bitfinex","ETHUSD",1750372595939,5.26814978,2528.7,2528.6,25.27532388]
["bitfinex","ETHUSD",1750372596373,5.26814978,2528.7,2528.6,18.05582388]
["bitfinex","ETHUSD",1750372596675,5.32644978,2528.7,2528.6,22.84475757]
["bitfinex","ETHUSD",1750372596859,5.32644978,2528.7,2528.6,16.23875757]
["bitfinex","ETHUSD",1750372597193,5.32644978,2528.7,2528.6,22.85275757]
["bitfinex","ETHUSD",1750372597374,5.26814978,2528.7,2528.6,22.85275757]
["bitfinex","ETHUSD",1750372598687,5.32734978,2528.7,2528.6,14.45475757]
["bitfinex","ETHUSD",1750372598853,5.32734978,2528.7,2528.6,12.83175757]
["bitfinex","ETHUSD",1750372599693,5.32734978,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372599877,5.32734978,2528.7,2528.6,12.83175757]
["bitfinex","ETHUSD",1750372600971,5.26814978,2528.7,2528.6,12.83175757]
["bitfinex","ETHUSD",1750372601349,5.32734978,2528.7,2528.6,12.83175757]
["bitfinex","ETHUSD",1750372602596,5.26814978,2528.7,2528.6,12.83175757]
["bitfinex","ETHUSD",1750372602799,5.32734978,2528.7,2528.6,12.83175757]
["bitfinex","ETHUSD",1750372606446,5.26814978,2528.7,2528.6,13.45125757]
["bitfinex","ETHUSD",1750372606650,5.26814978,2528.7,2528.6,12.83175757]
["bitfinex","ETHUSD",1750372607162,5.32734978,2528.7,2528.6,12.83175757]
["bitfinex","ETHUSD",1750372607388,5.26814978,2528.7,2528.6,23.7754543]
["bitfinex","ETHUSD",1750372607688,4.57017629,2528.7,2528.6,17.7829543]
["bitfinex","ETHUSD",1750372607886,4.57017629,2528.7,2528.6,24.3849543]
["bitfinex","ETHUSD",1750372609151,4.57017629,2528.7,2528.6,32.98104529]
["bitfinex","ETHUSD",1750372609551,4.57017629,2528.7,2528.6,24.3849543]
["bitfinex","ETHUSD",1750372612987,4.57017629,2528.7,2528.6,26.81652061]
["bitfinex","ETHUSD",1750372616997,4.57017629,2528.7,2528.6,32.32101849]
["bitfinex","ETHUSD",1750372617362,4.57017629,2528.7,2528.6,25.71901849]
["bitfinex","ETHUSD",1750372617556,4.57017629,2528.7,2528.6,32.31901849]
["bitfinex","ETHUSD",1750372617997,4.57017629,2528.7,2528.6,35.53834549]
["bitfinex","ETHUSD",1750372618297,4.57017629,2528.7,2528.6,35.79301849]
["bitfinex","ETHUSD",1750372618488,4.57017629,2528.7,2528.6,32.31901849]
["bitfinex","ETHUSD",1750372620503,4.57017629,2528.7,2528.6,32.31201849]
["bitfinex","ETHUSD",1750372620796,4.62937629,2528.7,2528.6,17.28002061]
["bitfinex","ETHUSD",1750372621007,4.62937629,2528.7,2528.6,25.63702061]
["bitfinex","ETHUSD",1750372621767,4.62937629,2528.7,2528.6,26.18702061]
["bitfinex","ETHUSD",1750372623771,4.57017629,2528.7,2528.6,26.18702061]
["bitfinex","ETHUSD",1750372623976,4.57017629,2528.7,2528.6,31.69151849]
["bitfinex","ETHUSD",1750372624178,4.57017629,2528.7,2528.6,32.90328686]
["bitfinex","ETHUSD",1750372624482,4.57017629,2528.7,2528.6,32.31101849]
["bitfinex","ETHUSD",1750372627278,4.57017629,2528.7,2528.6,32.30201849]
["bitfinex","ETHUSD",1750372627479,4.57017629,2528.7,2528.6,19.04402061]
["bitfinex","ETHUSD",1750372627691,4.62937629,2528.7,2528.6,25.62902061]
["bitfinex","ETHUSD",1750372627886,4.62937629,2528.7,2528.6,17.28002061]
["bitfinex","ETHUSD",1750372628113,4.62937629,2528.7,2528.6,26.17902061]
["bitfinex","ETHUSD",1750372628682,4.62937629,2528.7,2528.6,17.83002061]
["bitfinex","ETHUSD",1750372628878,4.62937629,2528.7,2528.6,25.61502061]
["bitfinex","ETHUSD",1750372628879,4.57017629,2528.7,2528.6,25.61502061]
["bitfinex","ETHUSD",1750372629083,4.57017629,2528.7,2528.6,26.16502061]
["bitfinex","ETHUSD",1750372629296,4.63037629,2528.7,2528.6,26.16502061]
["bitfinex","ETHUSD",1750372630207,4.63037629,2528.7,2528.6,31.66951849]
["bitfinex","ETHUSD",1750372631117,4.57017629,2528.7,2528.6,31.66951849]
["bitfinex","ETHUSD",1750372634122,4.57017629,2528.7,2528.6,33.77788549]
["bitfinex","ETHUSD",1750372634284,4.57017629,2528.7,2528.6,32.88128686]
["bitfinex","ETHUSD",1750372634922,4.57017629,2528.7,2528.6,35.12715586]
["bitfinex","ETHUSD",1750372635537,4.57017629,2528.7,2528.6,35.53892875]
["bitfinex","ETHUSD",1750372636716,2.13860998,2528.7,2528.6,40.98736244]
["bitfinex","ETHUSD",1750372637382,2.13860998,2528.7,2528.6,40.39509407]
["bitfinex","ETHUSD",1750372637800,1.4958991,2528.7,2528.6,40.39509407]
["bitfinex","ETHUSD",1750372639811,1.4958991,2528.7,2528.6,22.7284543]
["bitfinex","ETHUSD",1750372640002,1.5560991,2528.7,2528.6,21.3074543]
["bitfinex","ETHUSD",1750372640334,2.3833991,2528.7,2528.6,27.8864543]
["bitfinex","ETHUSD",1750372640533,2.3833991,2528.7,2528.6,28.4364543]
["bitfinex","ETHUSD",1750372640735,2.3833991,2528.7,2528.6,27.8864543]
["bitfinex","ETHUSD",1750372642017,2.3833991,2528.7,2528.6,27.8844543]
["bitfinex","ETHUSD",1750372646539,2.3833991,2528.7,2528.6,27.49075757]
["bitfinex","ETHUSD",1750372646726,2.3833991,2528.7,2528.6,20.91375757]
["bitfinex","ETHUSD",1750372647102,2.3833991,2528.7,2528.6,27.47975757]
["bitfinex","ETHUSD",1750372647338,2.3833991,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372647505,3.16501754,2528.7,2528.6,11.02275757]
["bitfinex","ETHUSD",1750372647706,2.3833991,2528.7,2528.6,11.02275757]
["bitfinex","ETHUSD",1750372649541,2.3833991,2528.7,2528.6,11.02175757]
["bitfinex","ETHUSD",1750372651945,2.3833991,2528.7,2528.6,11.03575757]
["bitfinex","ETHUSD",1750372653049,2.3833991,2528.7,2528.6,11.03675757]
["bitfinex","ETHUSD",1750372659720,2.3833991,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372659945,3.16501754,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372660348,3.16501754,2528.7,2528.6,11.02275757]
["bitfinex","ETHUSD",1750372660548,3.16501754,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372660751,3.16501754,2528.7,2528.6,11.02175757]
["bitfinex","ETHUSD",1750372666766,3.16501754,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372667867,3.16501754,2528.7,2528.6,11.01075757]
["bitfinex","ETHUSD",1750372670550,3.16501754,2528.7,2528.6,11.00475757]
["bitfinex","ETHUSD",1750372671268,3.16501754,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372671476,3.16501754,2528.7,2528.6,11.00475757]
["bitfinex","ETHUSD",1750372672473,2.3833991,2528.7,2528.6,11.00475757]
["bitfinex","ETHUSD",1750372675942,2.3833991,2528.7,2528.6,14.45475757]
["bitfinex","ETHUSD",1750372676163,2.3833991,2528.7,2528.6,20.99975757]
["bitfinex","ETHUSD",1750372679177,1.4958991,2528.7,2528.6,20.99975757]
["bitfinex","ETHUSD",1750372679479,2.3458991,2528.7,2528.6,20.99875757]
["bitfinex","ETHUSD",1750372679680,3.12376754,2528.7,2528.6,20.99875757]
["bitfinex","ETHUSD",1750372684354,3.12376754,2528.7,2528.6,10.99875757]
["bitfinex","ETHUSD",1750372689156,3.12376754,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372689355,3.12376754,2528.7,2528.6,10.99875757]
["bitfinex","ETHUSD",1750372689802,23.55376754,2528.7,2528.6,10.99875757]
["bitfinex","ETHUSD",1750372690586,23.55376754,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372690794,23.55376754,2528.7,2528.6,10.99875757]
["bitfinex","ETHUSD",1750372691904,23.55376754,2528.7,2528.6,4.45475757]
["bitfinex","ETHUSD",1750372692400,23.55376754,2528.7,2528.6,0.5]
["bitfinex","ETHUSD",1750372692401,41.80766754,2528.7,2528.6,0.5]
["bitfinex","ETHUSD",1750372692604,41.80766754,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372693702,42.20525493,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372697411,42.57540234,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372698416,42.57539716,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372698910,23.53966754,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372699090,21.9871991,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372701778,21.9258991,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372701976,21.9258991,2528.7,2528.6,4.57425757]
["bitfinex","ETHUSD",1750372722379,21.9258991,2528.7,2528.6,9.28425757]
["bitfinex","ETHUSD",1750372728782,21.9258991,2528.7,2528.6,19.83425757]
["bitfinex","ETHUSD",1750372729474,21.9847991,2528.7,2528.6,10.49275757]
["bitfinex","ETHUSD",1750372729669,21.9258991,2528.7,2528.6,21.11225757]
["bitfinex","ETHUSD",1750372729902,21.9258991,2528.7,2528.6,14.57425757]
["bitfinex","ETHUSD",1750372730212,21.9847991,2528.7,2528.6,12.21475757]
["bitfinex","ETHUSD",1750372730763,21.9847991,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372730986,21.9847991,2528.7,2528.6,10.49275757]
["bitfinex","ETHUSD",1750372731195,21.9258991,2528.7,2528.6,10.49275757]
["bitfinex","ETHUSD",1750372731575,21.9847991,2528.7,2528.6,10.49275757]
["bitfinex","ETHUSD",1750372734504,21.9847991,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372734704,21.9847991,2528.7,2528.6,10.49275757]
["bitfinex","ETHUSD",1750372735103,21.9847991,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372735303,21.9847991,2528.7,2528.6,10.49275757]
["bitfinex","ETHUSD",1750372736015,21.9847991,2528.7,2528.6,10.49175757]
["bitfinex","ETHUSD",1750372740145,21.9847991,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372740349,28.01253772,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750372740571,28.01253772,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372740572,0.763,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372740727,7.3589,2528.5,2528.4,3.9133704]
["bitfinex","ETHUSD",1750372740906,7.3589,2528.5,2527.3,3.95667713]
["bitfinex","ETHUSD",1750372740907,10.0,2528.4,2527.3,3.95667713]
["bitfinex","ETHUSD",1750372741217,0.8045,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372741419,21.2345,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372741610,24.31645,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372744311,21.193,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372749758,21.2345,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372750549,21.193,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372753046,21.2345,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372754633,21.193,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372754832,24.56219979,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372760492,0.7787,2527.9,2526.9,0.65757658]
["bitfinex","ETHUSD",1750372760679,6.28319788,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750372761247,0.7787,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750372762656,6.28319788,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750372762952,0.7787,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750372763674,21.2087,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750372763865,23.18518659,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750372764059,28.68968447,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750372765785,28.73118447,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750372768061,20.43,2527.4,2527.3,4.01539183]
["bitfinex","ETHUSD",1750372771363,20.43,2527.4,2527.3,4.63489183]
["bitfinex","ETHUSD",1750372772087,20.43,2527.4,2527.3,4.57629183]
["bitfinex","ETHUSD",1750372772293,20.43,2527.4,2527.3,4.01539183]
["bitfinex","ETHUSD",1750372772666,20.43,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750372772866,23.75640979,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750372774300,20.43,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750372778502,0.7963,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750372780589,6.30079788,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750372782876,6.34229788,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750372783909,6.30079788,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750372784406,30.05767767,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750372785519,23.75687979,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750372785832,20.43,2527.9,2527.8,4.01430917]
["bitfinex","ETHUSD",1750372786485,20.43,2527.9,2527.8,4.63380917]
["bitfinex","ETHUSD",1750372787516,20.43,2527.9,2527.8,4.01430917]
["bitfinex","ETHUSD",1750372788320,20.43,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750372788520,20.43,2527.9,2527.8,4.01430917]
["bitfinex","ETHUSD",1750372790026,20.43,2527.9,2527.8,10.55030917]
["bitfinex","ETHUSD",1750372790324,30.43,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750372790524,34.38327232,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750372790823,20.43,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750372791203,20.43,2528.2,2528.1,4.01383973]
["bitfinex","ETHUSD",1750372796227,30.43,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750372797625,20.43,2528.3,2528.2,10.54868327]
["bitfinex","ETHUSD",1750372798398,20.43,2528.3,2528.2,11.16818327]
["bitfinex","ETHUSD",1750372799020,20.43,2528.3,2528.2,4.63318327]
["bitfinex","ETHUSD",1750372799328,20.43,2528.3,2528.2,10.54868327]
["bitfinex","ETHUSD",1750372800229,20.43,2528.3,2528.2,10.49038327]
["bitfinex","ETHUSD",1750372800594,20.43,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750372800800,8.32579788,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750372801012,6.32429788,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750372802608,21.2083,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750372803047,20.43,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750372808108,10.827,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750372808310,20.43,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750372808511,20.43,2528.4,2528.3,4.01272683]
["bitfinex","ETHUSD",1750372810540,20.43,2528.4,2528.3,10.54572683]
["bitfinex","ETHUSD",1750372813945,20.43,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372814113,22.21477381,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372814833,27.76077169,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372815033,34.29277169,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372815238,34.25127169,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372815747,22.21477381,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372815948,20.43,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372816144,20.43,2528.5,2528.4,4.0125704]
["bitfinex","ETHUSD",1750372816556,20.43,2528.5,2528.4,10.5445704]
["bitfinex","ETHUSD",1750372818552,20.43,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372818750,20.43,2528.5,2528.4,10.4870704]
["bitfinex","ETHUSD",1750372819057,23.02344979,2528.5,2528.4,10.4870704]
["bitfinex","ETHUSD",1750372819849,23.83614979,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372825502,29.34064767,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372825699,29.38214767,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372825904,29.34064767,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372832225,35.87064767,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372833515,35.91214767,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372833716,45.91214767,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750372833935,0.0415,2528.2,2527.4,3.95663527]
["bitfinex","ETHUSD",1750372834237,39.2675,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372834520,43.19425,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372834709,43.98225,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372835095,43.39075,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372835320,31.218,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372835937,37.747,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750372836107,20.43,2528.1,2528.0,4.0131962]
["bitfinex","ETHUSD",1750372836304,0.03937005,2528.3,2528.2,3.88295439]
["bitfinex","ETHUSD",1750372837513,10.03937005,2528.3,2528.2,3.94045439]
["bitfinex","ETHUSD",1750372838769,10.03937005,2528.3,2528.2,3.88295439]
["bitfinex","ETHUSD",1750372840064,10.03937005,2528.3,2528.2,3.94385439]
["bitfinex","ETHUSD",1750372840687,30.46937005,2528.3,2528.2,3.94385439]
["bitfinex","ETHUSD",1750372854527,20.42767005,2528.3,2528.2,5.4152438]
["bitfinex","ETHUSD",1750372854690,20.26087005,2528.3,2528.2,29.75028981]
["bitfinex","ETHUSD",1750372854890,20.10087005,2528.3,2528.2,30.17371559]
["bitfinex","ETHUSD",1750372855331,20.10087005,2528.3,2528.2,24.66921771]
["bitfinex","ETHUSD",1750372855704,20.10087005,2528.3,2528.2,16.42821771]
["bitfinex","ETHUSD",1750372855934,20.10087005,2528.3,2528.2,24.66921771]
["bitfinex","ETHUSD",1750372857055,20.10087005,2528.3,2528.2,30.17371559]
["bitfinex","ETHUSD",1750372858331,20.10087005,2528.3,2528.2,30.56544792]
["bitfinex","ETHUSD",1750372860860,20.10087005,2528.3,2528.2,17.46007613]
["bitfinex","ETHUSD",1750372861169,20.10087005,2528.3,2528.2,23.98507613]
["bitfinex","ETHUSD",1750372862480,20.10087005,2528.3,2528.2,13.98507613]
["bitfinex","ETHUSD",1750372866635,20.10087005,2528.3,2528.2,13.98407613]
["bitfinex","ETHUSD",1750372867855,20.05087005,2528.3,2528.2,13.98407613]
["bitfinex","ETHUSD",1750372870051,20.00087005,2528.3,2528.2,18.69407613]
["bitfinex","ETHUSD",1750372873099,20.00087005,2528.3,2528.2,12.17007613]
["bitfinex","ETHUSD",1750372873277,20.05977005,2528.3,2528.2,5.98868672]
["bitfinex","ETHUSD",1750372873479,20.05977005,2528.3,2528.2,12.51168672]
["bitfinex","ETHUSD",1750372874101,20.05977005,2528.3,2528.2,12.51068672]
["bitfinex","ETHUSD",1750372879608,20.05977005,2528.3,2528.2,13.13018672]
["bitfinex","ETHUSD",1750372879609,20.00087005,2528.3,2528.2,13.13018672]
["bitfinex","ETHUSD",1750372882954,20.00087005,2528.3,2528.2,23.8946846]
["bitfinex","ETHUSD",1750372884478,20.00087005,2528.3,2528.2,18.39018672]
["bitfinex","ETHUSD",1750372884884,20.00087005,2528.3,2528.2,9.60418672]
["bitfinex","ETHUSD",1750372885212,20.00087005,2528.3,2528.2,17.83618672]
["bitfinex","ETHUSD",1750372886760,20.00087005,2528.3,2528.2,23.3406846]
["bitfinex","ETHUSD",1750372887109,20.00087005,2528.3,2528.2,23.8906846]
["bitfinex","ETHUSD",1750372887444,20.00087005,2528.3,2528.2,26.42385007]
["bitfinex","ETHUSD",1750372887647,20.00087005,2528.3,2528.2,23.8906846]
["bitfinex","ETHUSD",1750372889442,20.00087005,2528.3,2528.2,17.3696846]
["bitfinex","ETHUSD",1750372889633,20.00087005,2528.3,2528.2,23.8896846]
["bitfinex","ETHUSD",1750372890678,20.05977005,2528.3,2528.2,4.27468672]
["bitfinex","ETHUSD",1750372890887,20.00087005,2528.3,2528.2,17.12220725]
["bitfinex","ETHUSD",1750372891086,20.00087005,2528.3,2528.2,17.67220725]
["bitfinex","ETHUSD",1750372892251,20.00087005,2528.3,2528.2,33.00170725]
["bitfinex","ETHUSD",1750372902115,20.00087005,2528.3,2528.2,42.49670725]
["bitfinex","ETHUSD",1750372906496,20.00087005,2528.3,2528.2,36.99220937]
["bitfinex","ETHUSD",1750372906824,0.08712306,2528.3,2528.2,56.01098225]
["bitfinex","ETHUSD",1750372907582,0.10158075,2528.4,2528.3,15.12472683]
["bitfinex","ETHUSD",1750372907789,0.10158075,2528.4,2528.3,48.54386965]
["bitfinex","ETHUSD",1750372908128,0.16248913,2528.7,2528.6,15.12425757]
["bitfinex","ETHUSD",1750372908348,10.08248913,2528.7,2528.6,31.85575545]
["bitfinex","ETHUSD",1750372908644,9.95453392,2528.7,2528.6,27.14575545]
["bitfinex","ETHUSD",1750372912026,9.95453392,2528.7,2528.6,20.62875545]
["bitfinex","ETHUSD",1750372912226,9.95453392,2528.7,2528.6,27.14475545]
["bitfinex","ETHUSD",1750372912406,9.95453392,2528.7,2528.6,28.85489827]
["bitfinex","ETHUSD",1750372912804,9.95453392,2528.7,2528.6,22.33889827]
["bitfinex","ETHUSD",1750372913023,9.95453392,2528.7,2528.6,28.85389827]
["bitfinex","ETHUSD",1750372921555,0.12939954,2529.5,2529.4,14.50350676]
["bitfinex","ETHUSD",1750372921737,0.12939954,2529.5,2529.4,22.72450676]
["bitfinex","ETHUSD",1750372921936,0.12939954,2529.5,2529.4,24.43464958]
["bitfinex","ETHUSD",1750372922250,0.3210713,2530.9,2529.8,0.55]
["bitfinex","ETHUSD",1750372922449,0.07612616,2531.5,2531.1,6.552]
["bitfinex","ETHUSD",1750372922648,0.42004742,2531.8,2531.0,3.9510075]
["bitfinex","ETHUSD",1750372922649,0.42004742,2531.8,2531.7,4.49991507]
["bitfinex","ETHUSD",1750372922855,0.47784742,2531.8,2531.7,14.49991507]
["bitfinex","ETHUSD",1750372923371,0.47784742,2531.8,2531.7,21.27591507]
["bitfinex","ETHUSD",1750372923541,0.47784742,2531.8,2531.7,11.27591507]
["bitfinex","ETHUSD",1750372923739,1.30274742,2531.8,2531.7,11.60564711]
["bitfinex","ETHUSD",1750372923971,1.30274742,2531.8,2531.7,4.27964711]
["bitfinex","ETHUSD",1750372923972,1.56360452,2531.8,2531.7,4.27964711]
["bitfinex","ETHUSD",1750372924280,1.56360452,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750372925441,1.56360452,2531.8,2531.6,3.95006011]
["bitfinex","ETHUSD",1750372925747,6.38719788,2531.7,2531.6,3.95006011]
["bitfinex","ETHUSD",1750372927183,13.16119788,2531.7,2531.6,3.95006011]
["bitfinex","ETHUSD",1750372927383,14.63170167,2531.7,2531.6,3.95006011]
["bitfinex","ETHUSD",1750372927587,2.35320379,2531.7,2531.6,3.95006011]
["bitfinex","ETHUSD",1750372927783,7.6537,2531.7,2531.6,3.95006011]
["bitfinex","ETHUSD",1750372929891,17.6537,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372931687,19.5017,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372932767,10.8827,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372932967,24.99719788,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372933151,27.65130167,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372933357,27.64930167,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372935081,19.04130167,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372935383,27.64830167,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372936089,27.64230167,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372937462,19.04130167,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372937678,27.63930167,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372937871,27.63530167,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372938673,27.63330167,2531.7,2531.6,3.11676011]
["bitfinex","ETHUSD",1750372939467,27.63330167,2531.7,2530.6,3.95153046]
["bitfinex","ETHUSD",1750372939468,0.0623,2531.4,2530.6,3.95153046]
["bitfinex","ETHUSD",1750372939797,0.8872,2530.7,2530.6,3.90983046]
["bitfinex","ETHUSD",1750372939995,7.6212,2530.7,2530.6,3.90983046]
["bitfinex","ETHUSD",1750372941991,7.6087,2530.7,2530.6,3.90983046]
["bitfinex","ETHUSD",1750372942496,17.6087,2530.7,2530.6,3.90983046]
["bitfinex","ETHUSD",1750372942965,10.8277,2530.6,2530.5,3.95172902]
["bitfinex","ETHUSD",1750372943292,13.44250349,2530.6,2530.5,3.95172902]
["bitfinex","ETHUSD",1750372943884,15.30050349,2530.6,2530.5,3.95172902]
["bitfinex","ETHUSD",1750372944082,19.4117,2530.6,2530.5,3.95172902]
["bitfinex","ETHUSD",1750372945476,0.8277,2530.6,2530.5,3.95172902]
["bitfinex","ETHUSD",1750372945663,9.4087,2530.6,2530.5,3.95172902]
["bitfinex","ETHUSD",1750372946063,19.4087,2530.6,2530.5,3.95172902]
["bitfinex","ETHUSD",1750372946265,23.20820349,2530.6,2530.5,3.95172902]
["bitfinex","ETHUSD",1750372946677,23.20720349,2530.6,2530.5,3.95172902]
["bitfinex","ETHUSD",1750372953509,1.91212,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750372953669,0.0623,2531.3,2530.4,6.702]
["bitfinex","ETHUSD",1750372953875,9.40973488,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372954407,16.17773488,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372955570,17.99873488,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372957209,19.79860837,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372957514,19.78760837,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372959675,29.72530837,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372959877,29.78290837,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372961380,21.20490837,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372961619,29.77790837,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372962908,26.69288853,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372963806,16.69288853,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372965108,16.68088853,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372965891,17.23088853,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750372966288,0.7919,2530.9,2530.3,3.95199976]
["bitfinex","ETHUSD",1750372966493,0.0576,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750372966709,6.7886,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750372968700,6.7886,2530.5,2530.4,4.17021491]
["bitfinex","ETHUSD",1750372969514,6.7886,2530.5,2530.4,4.17021211]
["bitfinex","ETHUSD",1750372970412,6.7886,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750372970732,6.7886,2530.5,2530.4,4.17020533]
["bitfinex","ETHUSD",1750372972218,15.55891504,2530.8,2530.7,3.95143875]
["bitfinex","ETHUSD",1750372972383,25.96030543,2530.8,2530.7,3.95143875]
["bitfinex","ETHUSD",1750372972789,25.95730543,2530.8,2530.7,3.95143875]
["bitfinex","ETHUSD",1750372974292,19.24130543,2530.8,2530.7,3.95143875]
["bitfinex","ETHUSD",1750372974492,20.45099039,2530.8,2530.7,3.95143875]
["bitfinex","ETHUSD",1750372975210,12.6695,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750372975415,19.3785,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750372978541,19.3675,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750372981738,10.0576,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750372981911,18.5666,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750372982943,0.0576,2531.3,2531.2,3.95066034]
["bitfinex","ETHUSD",1750372983114,8.5576,2531.3,2531.2,3.95066034]
["bitfinex","ETHUSD",1750372983301,18.5576,2531.3,2531.2,3.95066034]
["bitfinex","ETHUSD",1750372983502,21.18251723,2531.3,2531.2,3.95066034]
["bitfinex","ETHUSD",1750372984804,11.18251723,2531.3,2531.2,3.95066034]
["bitfinex","ETHUSD",1750372985006,0.0576,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750372985221,5.55891504,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750372985427,12.24591504,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750372985636,13.99670827,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750372985814,7.25210827,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750372986022,14.05391504,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750372986219,0.8837,2531.1,2530.4,0.7635]
["bitfinex","ETHUSD",1750372986446,5.50131504,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750372986630,0.0576,2530.9,2530.8,4.16981195]
["bitfinex","ETHUSD",1750372986834,2.6937,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750372987148,10.34761723,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750372987447,9.52351723,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750372987607,2.82351723,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750372987942,8.5656,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750372988351,14.06691504,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750372989450,24.06691504,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750372993176,0.0604,2531.2,2531.1,3.95077601]
["bitfinex","ETHUSD",1750372999598,8.5424,2531.2,2531.1,3.95077601]
["bitfinex","ETHUSD",1750372999777,10.9467715,2531.2,2531.1,3.95077601]
["bitfinex","ETHUSD",1750373000595,1.81,2531.2,2531.1,3.95077601]
["bitfinex","ETHUSD",1750373000825,8.476,2531.2,2531.1,3.95077601]
["bitfinex","ETHUSD",1750373001306,15.50131504,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373001454,23.97731504,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373001653,15.50131504,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373001969,22.16631504,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373002908,23.37988999,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373003085,16.71488999,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373003495,23.37488999,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373003698,10.0,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373003869,18.67547233,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750373004074,25.33447233,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750373004919,25.33847233,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750373005121,16.86547233,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750373005286,2.376,2533.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1750373005287,5.56171504,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1750373005488,5.56171504,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750373005686,15.56171504,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750373005904,17.86599654,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750373007593,12.3042815,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1750373007794,0.8115,2532.4,2531.8,3.94975906]
["bitfinex","ETHUSD",1750373007795,5.50131504,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750373008029,12.15831504,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750373008332,22.21871504,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750373008528,22.21771504,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750373008827,22.21671504,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750373009194,24.64291107,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750373009928,0.8838,2532.1,2532.0,3.94936438]
["bitfinex","ETHUSD",1750373010127,6.38511504,2532.1,2532.0,3.94936438]
["bitfinex","ETHUSD",1750373010330,16.38511504,2532.1,2532.0,3.94936438]
["bitfinex","ETHUSD",1750373010532,23.58811504,2532.1,2531.6,0.8292]
["bitfinex","ETHUSD",1750373010730,23.58811504,2532.1,2531.6,3.94994943]
["bitfinex","ETHUSD",1750373010731,15.56171504,2531.7,2531.6,3.94994943]
["bitfinex","ETHUSD",1750373011031,15.50131504,2531.7,2531.6,3.94994943]
["bitfinex","ETHUSD",1750373011243,15.56171504,2531.7,2531.6,3.94994943]
["bitfinex","ETHUSD",1750373011622,15.50131504,2531.7,2531.6,3.94994943]
["bitfinex","ETHUSD",1750373012838,15.56171504,2531.7,2531.6,3.94994943]
["bitfinex","ETHUSD",1750373013448,10.0,2531.7,2531.6,3.94994943]
["bitfinex","ETHUSD",1750373014248,10.0,2531.7,2531.6,4.74604943]
["bitfinex","ETHUSD",1750373014699,2.338,2532.3,2531.6,4.74604943]
["bitfinex","ETHUSD",1750373014700,9.22568242,2533.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373015066,0.0604,2533.3,2532.4,13.34362325]
["bitfinex","ETHUSD",1750373015347,5.50131504,2533.1,2532.4,13.34362325]
["bitfinex","ETHUSD",1750373015714,0.0604,2533.3,2532.4,13.34362325]
["bitfinex","ETHUSD",1750373015715,5.56171504,2533.3,2532.4,4.78662325]
["bitfinex","ETHUSD",1750373015920,5.56171504,2533.3,2532.4,11.55662325]
["bitfinex","ETHUSD",1750373016119,10.0,2533.0,2532.4,11.55662325]
["bitfinex","ETHUSD",1750373016442,5.50131504,2532.9,2532.4,11.51292325]
["bitfinex","ETHUSD",1750373016601,10.0,2532.8,2532.4,11.51292325]
["bitfinex","ETHUSD",1750373017843,5.50131504,2532.9,2532.4,11.51292325]
["bitfinex","ETHUSD",1750373017844,10.0,2532.9,2532.4,11.51292325]
["bitfinex","ETHUSD",1750373019700,5.50131504,2532.8,2532.4,4.74492325]
["bitfinex","ETHUSD",1750373019906,5.50131504,2532.8,2532.4,11.50092325]
["bitfinex","ETHUSD",1750373021183,5.50131504,2532.8,2532.4,4.74492325]
["bitfinex","ETHUSD",1750373021477,5.50131504,2532.8,2532.4,11.50092325]
["bitfinex","ETHUSD",1750373023457,0.0602,2532.9,2532.4,11.50092325]
["bitfinex","ETHUSD",1750373026180,5.50131504,2532.8,2532.4,11.50092325]
["bitfinex","ETHUSD",1750373026381,0.0602,2532.7,2532.4,10.68482325]
["bitfinex","ETHUSD",1750373027678,0.0602,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373028048,0.0602,2532.7,2532.4,10.67582325]
["bitfinex","ETHUSD",1750373029583,5.50131504,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373029818,0.29544527,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373029962,0.9547213,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373030504,0.9667255,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373030798,10.9667255,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373033765,0.0602,2532.4,2531.7,0.8052]
["bitfinex","ETHUSD",1750373033965,15.56151504,2532.2,2532.1,3.94916763]
["bitfinex","ETHUSD",1750373037093,10.0602,2532.2,2532.1,3.94916763]
["bitfinex","ETHUSD",1750373040189,10.0602,2532.2,2531.6,0.8052]
["bitfinex","ETHUSD",1750373040515,5.56151504,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750373040812,0.6163515,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750373041119,0.0602,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750373041686,12.80251504,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1750373043618,10.0602,2532.1,2532.0,3.9493806]
["bitfinex","ETHUSD",1750373044921,0.0602,2532.0,2531.9,3.9495802]
["bitfinex","ETHUSD",1750373045095,0.0602,2531.8,2531.7,3.94979864]
["bitfinex","ETHUSD",1750373045295,10.0602,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750373045516,0.0602,2531.6,2531.5,3.95021358]
["bitfinex","ETHUSD",1750373045683,18.9653515,2531.6,2531.5,3.95021358]
["bitfinex","ETHUSD",1750373045884,19.5153515,2531.6,2531.5,3.95021358]
["bitfinex","ETHUSD",1750373046078,19.5153515,2531.6,2531.3,3.95049546]
["bitfinex","ETHUSD",1750373046079,0.8315,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750373046386,10.0602,2531.3,2531.2,3.95054334]
["bitfinex","ETHUSD",1750373047198,12.3614815,2531.3,2531.2,3.95054334]
["bitfinex","ETHUSD",1750373047594,0.0602,2531.2,2530.6,3.95151789]
["bitfinex","ETHUSD",1750373047825,5.56151504,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750373048322,15.56151504,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750373048556,10.0,2530.9,2530.5,0.797]
["bitfinex","ETHUSD",1750373048682,10.55,2530.5,2529.4,0.82]
["bitfinex","ETHUSD",1750373048886,5.50131504,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750373049127,15.50131504,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750373049282,15.55901504,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750373049722,15.55901504,2529.5,2529.3,3.95359498]
["bitfinex","ETHUSD",1750373049895,16.7727,2529.4,2529.3,3.95359498]
["bitfinex","ETHUSD",1750373050090,0.7873,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1750373050290,15.50131504,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750373050521,25.71087654,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750373050922,0.0577,2529.7,2529.6,3.95311722]
["bitfinex","ETHUSD",1750373051084,16.7767,2529.7,2529.6,3.95311722]
["bitfinex","ETHUSD",1750373051721,10.0577,2529.7,2529.6,3.95311722]
["bitfinex","ETHUSD",1750373051928,18.5847,2529.7,2529.6,3.95311722]
["bitfinex","ETHUSD",1750373052219,18.5867,2529.7,2529.6,3.95311722]
["bitfinex","ETHUSD",1750373052452,20.60825615,2529.7,2529.6,3.95311722]
["bitfinex","ETHUSD",1750373053549,12.02155615,2529.7,2529.6,3.95311722]
["bitfinex","ETHUSD",1750373053750,20.60525615,2529.7,2529.6,3.95311722]
["bitfinex","ETHUSD",1750373053912,20.54755615,2529.7,2529.5,3.95329029]
["bitfinex","ETHUSD",1750373054112,0.0577,2529.6,2529.5,3.95329029]
["bitfinex","ETHUSD",1750373054336,29.19597463,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750373055464,0.0577,2529.6,2529.5,3.95327905]
["bitfinex","ETHUSD",1750373055759,10.0,2529.5,2529.4,3.95343644]
["bitfinex","ETHUSD",1750373056086,10.0,2529.5,2528.7,10.66547505]
["bitfinex","ETHUSD",1750373056087,0.0577,2529.4,2528.7,0.7964]
["bitfinex","ETHUSD",1750373056265,0.0577,2528.9,2528.4,0.7964]
["bitfinex","ETHUSD",1750373056558,6.711,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373056919,1.89004136,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373057123,8.60004136,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373057944,10.40604136,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373059367,10.40704136,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373059748,3.70004136,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373059965,10.40204136,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373062476,10.39704136,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373062634,12.4944455,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373064381,0.0577,2528.7,2527.8,4.77609333]
["bitfinex","ETHUSD",1750373064541,6.693,2528.6,2528.5,3.954889]
["bitfinex","ETHUSD",1750373064738,18.51933362,2528.6,2528.5,3.954889]
["bitfinex","ETHUSD",1750373064944,20.32833362,2528.6,2528.5,3.954889]
["bitfinex","ETHUSD",1750373065278,23.42420924,2528.6,2528.5,3.954889]
["bitfinex","ETHUSD",1750373065446,23.97420924,2528.6,2528.5,3.954889]
["bitfinex","ETHUSD",1750373065649,0.0577,2528.4,2527.8,0.8201]
["bitfinex","ETHUSD",1750373065974,18.50405691,2528.3,2528.2,3.95529792]
["bitfinex","ETHUSD",1750373066177,10.0,2528.2,2528.1,3.95542873]
["bitfinex","ETHUSD",1750373066345,13.84519754,2528.2,2528.1,3.95542873]
["bitfinex","ETHUSD",1750373066536,15.59282051,2528.2,2528.1,3.95542873]
["bitfinex","ETHUSD",1750373066742,15.59282051,2528.2,2528.0,3.95559466]
["bitfinex","ETHUSD",1750373066743,0.0577,2528.1,2528.0,3.95559466]
["bitfinex","ETHUSD",1750373067047,28.8691986,2528.1,2528.0,3.95559466]
["bitfinex","ETHUSD",1750373067243,32.07716821,2528.1,2528.0,3.95559466]
["bitfinex","ETHUSD",1750373067468,32.13486821,2528.1,2528.0,3.95559466]
["bitfinex","ETHUSD",1750373067663,10.0,2528.0,2527.9,3.95578408]
["bitfinex","ETHUSD",1750373067868,10.0577,2528.0,2527.9,3.95578408]
["bitfinex","ETHUSD",1750373068068,11.77161385,2528.0,2527.9,3.95578408]
["bitfinex","ETHUSD",1750373068268,14.98421404,2528.0,2527.9,3.95578408]
["bitfinex","ETHUSD",1750373068786,0.0577,2527.9,2527.8,3.95594093]
["bitfinex","ETHUSD",1750373069087,16.7457,2527.9,2527.8,3.95594093]
["bitfinex","ETHUSD",1750373069304,0.0577,2527.7,2527.6,3.95619339]
["bitfinex","ETHUSD",1750373069510,0.0577,2527.6,2527.4,3.9565682]
["bitfinex","ETHUSD",1750373069789,27.14441848,2527.5,2527.4,3.95653343]
["bitfinex","ETHUSD",1750373069991,18.497,2527.5,2527.4,3.95653343]
["bitfinex","ETHUSD",1750373070288,18.5547,2527.5,2527.4,3.95653343]
["bitfinex","ETHUSD",1750373070489,20.57842008,2527.5,2527.4,3.95653343]
["bitfinex","ETHUSD",1750373070695,29.16913856,2527.5,2527.4,3.95653343]
["bitfinex","ETHUSD",1750373070998,10.0,2527.4,2527.3,3.95670271]
["bitfinex","ETHUSD",1750373071166,10.0577,2527.4,2527.3,3.95670271]
["bitfinex","ETHUSD",1750373071853,1.54098791,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1750373072053,1.54098791,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750373072297,10.03698791,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750373072654,1.54098791,2527.6,2527.5,4.74707873]
["bitfinex","ETHUSD",1750373072902,1.54098791,2527.6,2527.5,4.78877873]
["bitfinex","ETHUSD",1750373077152,1.54098791,2527.6,2527.5,5.33877873]
["bitfinex","ETHUSD",1750373077153,1.2023458,2527.6,2527.5,5.33877873]
["bitfinex","ETHUSD",1750373077495,0.0577,2529.3,2529.2,3.95375644]
["bitfinex","ETHUSD",1750373077693,1.84331185,2529.3,2529.2,3.95375644]
["bitfinex","ETHUSD",1750373077856,18.547,2529.3,2529.1,3.9539305]
["bitfinex","ETHUSD",1750373078192,19.92371848,2529.2,2528.5,3.95478371]
["bitfinex","ETHUSD",1750373078358,0.06,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373078678,16.781,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373078878,12.85797185,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373079086,21.40397185,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373080501,10.0,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373086393,10.0120042,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373088904,10.0720042,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373089817,16.7670042,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373089974,17.5925042,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373090305,20.40365736,2529.1,2529.0,3.95403263]
["bitfinex","ETHUSD",1750373096389,10.0,2529.0,2528.4,4.72305927]
["bitfinex","ETHUSD",1750373096705,10.34365736,2529.1,2528.8,4.76329367]
["bitfinex","ETHUSD",1750373096706,0.0120042,2529.1,2528.8,4.76329367]
["bitfinex","ETHUSD",1750373096906,0.0120042,2529.1,2529.0,4.80483206]
["bitfinex","ETHUSD",1750373098792,0.0120042,2529.1,2529.0,4.84436472]
["bitfinex","ETHUSD",1750373099314,0.0120042,2529.1,2529.0,5.39436472]
["bitfinex","ETHUSD",1750373100404,0.04059603,2529.2,2529.1,4.50397572]
["bitfinex","ETHUSD",1750373100611,0.04059603,2529.2,2529.1,5.35507572]
["bitfinex","ETHUSD",1750373100812,0.04059603,2529.2,2529.1,12.06207572]
["bitfinex","ETHUSD",1750373101311,0.06271286,2529.3,2529.2,15.12331938]
["bitfinex","ETHUSD",1750373101490,0.06271286,2529.3,2529.2,23.75573786]
["bitfinex","ETHUSD",1750373103906,0.06271286,2529.3,2529.2,24.14205878]
["bitfinex","ETHUSD",1750373104620,0.06271286,2529.3,2529.2,15.5513403]
["bitfinex","ETHUSD",1750373104939,0.06271286,2529.3,2529.2,24.0683403]
["bitfinex","ETHUSD",1750373107206,0.06271286,2529.3,2529.2,16.8153403]
["bitfinex","ETHUSD",1750373107405,0.06271286,2529.3,2529.2,13.5053403]
["bitfinex","ETHUSD",1750373107726,0.06271286,2529.3,2529.2,4.9596403]
["bitfinex","ETHUSD",1750373107931,0.06271286,2529.3,2529.2,11.6516403]
["bitfinex","ETHUSD",1750373109934,0.06271286,2529.3,2529.2,11.6933403]
["bitfinex","ETHUSD",1750373110133,0.06271286,2529.3,2529.2,5.0013403]
["bitfinex","ETHUSD",1750373110352,0.06271286,2529.3,2529.2,11.6863403]
["bitfinex","ETHUSD",1750373110710,0.06271286,2529.3,2529.2,4.57331938]
["bitfinex","ETHUSD",1750373111005,0.06271286,2529.3,2529.2,11.25731938]
["bitfinex","ETHUSD",1750373111212,0.06271286,2529.3,2529.2,11.25631938]
["bitfinex","ETHUSD",1750373113556,0.06271286,2529.3,2529.2,11.29801938]
["bitfinex","ETHUSD",1750373113759,0.06271286,2529.3,2529.2,11.25631938]
["bitfinex","ETHUSD",1750373118456,0.06271286,2529.3,2529.2,10.61881938]
["bitfinex","ETHUSD",1750373120265,0.11971286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373120561,0.06271286,2529.3,2529.2,10.61881938]
["bitfinex","ETHUSD",1750373121256,0.06271286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373121462,0.06271286,2529.3,2529.2,10.61881938]
["bitfinex","ETHUSD",1750373121962,0.11971286,2529.3,2529.2,10.61881938]
["bitfinex","ETHUSD",1750373122122,0.11971286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373123362,0.93831286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373123552,2.11236798,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373126048,2.11236798,2529.3,2528.2,3.95523059]
["bitfinex","ETHUSD",1750373126049,0.7905,2529.2,2528.2,3.95523059]
["bitfinex","ETHUSD",1750373126254,0.7905,2529.2,2528.8,3.95444479]
["bitfinex","ETHUSD",1750373126255,0.057,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750373131951,0.815,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750373132155,2.0779,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750373133525,0.815,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750373136070,9.24,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750373136877,9.24,2528.9,2528.3,3.95508542]
["bitfinex","ETHUSD",1750373136878,0.758,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750373137033,0.815,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750373137369,13.29017438,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750373137833,13.29017438,2528.7,2528.5,3.95488588]
["bitfinex","ETHUSD",1750373137834,10.8613,2528.6,2528.5,3.95488588]
["bitfinex","ETHUSD",1750373138032,16.31604379,2528.6,2528.4,3.95491668]
["bitfinex","ETHUSD",1750373138265,12.20894379,2528.5,2528.4,3.95491668]
["bitfinex","ETHUSD",1750373138448,0.0602,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750373138742,7.35194379,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750373140259,2.60384182,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750373140464,0.0602,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373141389,5.57194379,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373142766,5.57194379,2528.5,2527.9,3.95575092]
["bitfinex","ETHUSD",1750373142957,6.64,2528.4,2528.3,3.95513924]
["bitfinex","ETHUSD",1750373143290,6.7002,2528.4,2528.3,3.95513924]
["bitfinex","ETHUSD",1750373143492,9.48865552,2528.4,2528.3,3.95513924]
["bitfinex","ETHUSD",1750373143850,10.25825552,2528.4,2528.3,3.95513924]
["bitfinex","ETHUSD",1750373144088,10.19805552,2528.4,2528.2,3.9553012]
["bitfinex","ETHUSD",1750373144259,0.0602,2528.3,2528.2,3.9553012]
["bitfinex","ETHUSD",1750373144672,8.60005524,2528.3,2527.9,3.95581378]
["bitfinex","ETHUSD",1750373144879,1.94001108,2528.2,2528.1,3.95552955]
["bitfinex","ETHUSD",1750373145277,0.0602,2528.0,2527.9,3.95570064]
["bitfinex","ETHUSD",1750373145483,16.6972,2528.0,2527.9,3.95570064]
["bitfinex","ETHUSD",1750373145661,19.80996111,2528.0,2527.9,3.95570064]
["bitfinex","ETHUSD",1750373148012,13.17296111,2528.0,2527.9,3.95570064]
["bitfinex","ETHUSD",1750373148184,16.6932,2528.0,2527.9,3.95570064]
["bitfinex","ETHUSD",1750373152414,16.6822,2528.0,2527.9,3.95570064]
["bitfinex","ETHUSD",1750373156602,10.0,2528.0,2527.9,3.95570064]
["bitfinex","ETHUSD",1750373157322,10.0602,2528.0,2527.9,3.95570064]
["bitfinex","ETHUSD",1750373157992,10.0,2528.0,2527.9,3.95570064]
["bitfinex","ETHUSD",1750373158423,8.403,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373158621,17.46732,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373159005,17.52752,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373160438,17.52352,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373160652,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373160798,0.0602,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373161002,6.6802,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750373161352,16.6802,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750373162523,0.06271286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373162754,1.90391286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373163060,18.51891286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373164661,18.51991286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373164858,24.02831147,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373165036,17.41231147,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373165218,24.02731147,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373165965,27.53803645,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373166166,0.0602,2529.2,2529.1,3.95393342]
["bitfinex","ETHUSD",1750373172746,15.35443784,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373172957,20.92423645,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373173647,0.06271286,2529.3,2529.2,4.80471938]
["bitfinex","ETHUSD",1750373173845,0.06271286,2529.3,2529.2,4.84425626]
["bitfinex","ETHUSD",1750373175844,0.06271286,2529.3,2529.2,4.80471938]
["bitfinex","ETHUSD",1750373176653,5.57111147,2529.3,2528.5,0.39526582]
["bitfinex","ETHUSD",1750373176936,5.57111147,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373176937,17.23547617,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373177136,10.56107617,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373177560,10.62247617,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373177765,10.0614,2529.1,2528.6,0.7936]
["bitfinex","ETHUSD",1750373177937,10.0,2528.9,2528.7,3.95447415]
["bitfinex","ETHUSD",1750373178134,5.56979861,2528.8,2528.7,3.95444784]
["bitfinex","ETHUSD",1750373178338,15.56979861,2528.8,2528.7,3.95444784]
["bitfinex","ETHUSD",1750373179362,0.0614,2528.7,2528.6,3.95468462]
["bitfinex","ETHUSD",1750373179568,1.62451986,2528.7,2528.6,3.95468462]
["bitfinex","ETHUSD",1750373179762,0.0614,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373180045,5.56979861,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373180442,15.56979861,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373180941,10.0614,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373181142,12.06225199,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373186463,10.0,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373187486,10.0614,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373188357,10.0,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373188571,10.0614,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373190799,10.8886,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373190996,20.11156511,2528.6,2528.5,3.95480678]
["bitfinex","ETHUSD",1750373191302,0.0614,2528.4,2528.3,3.95507128]
["bitfinex","ETHUSD",1750373191510,6.6744,2528.4,2528.3,3.95507128]
["bitfinex","ETHUSD",1750373192212,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373192419,16.6744,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373192578,18.86205651,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373195873,0.0614,2528.4,2527.7,0.7757]
["bitfinex","ETHUSD",1750373196074,16.6744,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750373197579,16.613,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750373197781,19.41427076,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750373198727,16.613,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750373198946,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750373200199,10.0,2528.3,2528.2,4.71498327]
["bitfinex","ETHUSD",1750373201933,0.62057617,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373202102,10.62057617,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373202504,0.56107617,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373202705,7.23357617,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373203028,16.12956218,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373203201,22.74256218,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373203601,16.07006218,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373205213,10.0,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750373207360,0.06271286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373207521,0.06271286,2529.3,2529.2,4.76421938]
["bitfinex","ETHUSD",1750373208020,0.06271286,2529.3,2529.2,4.84545416]
["bitfinex","ETHUSD",1750373212572,0.06271286,2529.3,2529.2,4.80375416]
["bitfinex","ETHUSD",1750373212772,0.06271286,2529.3,2529.2,4.80591938]
["bitfinex","ETHUSD",1750373212984,0.06271286,2529.3,2529.2,5.2447956]
["bitfinex","ETHUSD",1750373218689,0.06271286,2529.3,2529.2,13.61779256]
["bitfinex","ETHUSD",1750373218898,0.06271286,2529.3,2529.2,13.57826269]
["bitfinex","ETHUSD",1750373222868,0.06271286,2529.3,2529.2,14.12826269]
["bitfinex","ETHUSD",1750373224320,0.06271286,2529.3,2529.2,5.20526269]
["bitfinex","ETHUSD",1750373224494,0.06271286,2529.3,2529.2,13.57526269]
["bitfinex","ETHUSD",1750373225922,0.06271286,2529.3,2529.2,14.12526269]
["bitfinex","ETHUSD",1750373226308,0.06271286,2529.3,2529.2,24.12526269]
["bitfinex","ETHUSD",1750373227610,0.06271286,2529.3,2529.2,23.57226269]
["bitfinex","ETHUSD",1750373229317,0.06271286,2529.3,2529.2,15.16356269]
["bitfinex","ETHUSD",1750373229476,0.06271286,2529.3,2529.2,23.57226269]
["bitfinex","ETHUSD",1750373230280,0.06271286,2529.3,2529.2,15.20526269]
["bitfinex","ETHUSD",1750373230481,0.06271286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373230718,0.91131286,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373231021,1.63356658,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373231192,0.06271286,2529.3,2529.2,12.48604658]
["bitfinex","ETHUSD",1750373231537,0.06271286,2529.3,2529.2,12.48821024]
["bitfinex","ETHUSD",1750373231941,0.06271286,2529.3,2529.2,6.97922423]
["bitfinex","ETHUSD",1750373232139,0.06271286,2529.3,2529.2,7.01875138]
["bitfinex","ETHUSD",1750373232455,0.06271286,2529.3,2529.2,17.56875138]
["bitfinex","ETHUSD",1750373232657,0.06271286,2529.3,2529.2,24.13522423]
["bitfinex","ETHUSD",1750373236582,0.06271286,2529.3,2529.2,24.13422423]
["bitfinex","ETHUSD",1750373236743,0.06271286,2529.3,2529.2,28.84422423]
["bitfinex","ETHUSD",1750373245676,0.16477227,2530.1,2529.9,0.5669]
["bitfinex","ETHUSD",1750373245873,0.36129009,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373246080,0.36129009,2530.9,2530.7,37.91136188]
["bitfinex","ETHUSD",1750373246229,0.36129009,2530.9,2530.7,38.46136188]
["bitfinex","ETHUSD",1750373246430,0.36129009,2530.9,2530.7,39.44483442]
["bitfinex","ETHUSD",1750373246647,0.36129009,2530.9,2530.7,39.84753012]
["bitfinex","ETHUSD",1750373247278,0.36129009,2530.9,2530.7,40.04436977]
["bitfinex","ETHUSD",1750373248259,0.36129009,2530.9,2530.8,15.48479228]
["bitfinex","ETHUSD",1750373248459,0.36129009,2530.9,2530.8,16.27609228]
["bitfinex","ETHUSD",1750373252173,0.36129009,2530.9,2530.8,15.29261974]
["bitfinex","ETHUSD",1750373252490,0.36129009,2530.9,2530.8,29.18260575]
["bitfinex","ETHUSD",1750373254479,0.18893886,2531.0,2530.9,14.50116361]
["bitfinex","ETHUSD",1750373254681,0.41658217,2531.2,2531.0,26.28197952]
["bitfinex","ETHUSD",1750373254872,0.41658217,2531.2,2531.0,32.89697952]
["bitfinex","ETHUSD",1750373255459,0.41658217,2531.2,2531.0,20.77299351]
["bitfinex","ETHUSD",1750373255664,0.41658217,2531.2,2531.0,27.38799351]
["bitfinex","ETHUSD",1750373257597,0.41658217,2531.2,2531.0,32.89697952]
["bitfinex","ETHUSD",1750373258898,0.41658217,2531.2,2531.1,14.5008514]
["bitfinex","ETHUSD",1750373259106,0.41658217,2531.2,2531.1,15.3272514]
["bitfinex","ETHUSD",1750373260515,0.41658217,2531.2,2531.1,20.0372514]
["bitfinex","ETHUSD",1750373261281,0.41658217,2531.2,2531.1,28.4022514]
["bitfinex","ETHUSD",1750373262116,0.41658217,2531.2,2531.1,20.0372514]
["bitfinex","ETHUSD",1750373262436,0.41658217,2531.2,2531.1,28.4002514]
["bitfinex","ETHUSD",1750373264632,0.41658217,2531.2,2531.1,33.08283741]
["bitfinex","ETHUSD",1750373267653,0.41658217,2531.2,2531.1,42.56783741]
["bitfinex","ETHUSD",1750373268242,0.41658217,2531.2,2531.1,37.0588514]
["bitfinex","ETHUSD",1750373269357,0.41658217,2531.2,2531.1,30.4588514]
["bitfinex","ETHUSD",1750373269544,0.47578217,2531.2,2531.1,28.6958514]
["bitfinex","ETHUSD",1750373269749,0.47578217,2531.2,2531.1,37.0588514]
["bitfinex","ETHUSD",1750373270163,0.47578217,2531.2,2531.1,28.6958514]
["bitfinex","ETHUSD",1750373270470,0.41658217,2531.2,2531.1,37.8300514]
["bitfinex","ETHUSD",1750373270670,0.24423094,2531.6,2531.5,14.50022713]
["bitfinex","ETHUSD",1750373270968,0.24423094,2531.6,2531.5,32.10641314]
["bitfinex","ETHUSD",1750373271746,0.24423094,2531.6,2531.5,32.64478592]
["bitfinex","ETHUSD",1750373274059,0.30343094,2531.6,2531.5,32.64478592]
["bitfinex","ETHUSD",1750373274282,0.24423094,2531.6,2531.5,32.10641314]
["bitfinex","ETHUSD",1750373275175,0.24423094,2531.6,2531.5,20.79741314]
["bitfinex","ETHUSD",1750373275381,0.24423094,2531.6,2531.5,27.39641314]
["bitfinex","ETHUSD",1750373275899,0.52716633,2531.8,2531.6,15.3222711]
["bitfinex","ETHUSD",1750373276041,0.52716633,2531.8,2531.6,17.0852711]
["bitfinex","ETHUSD",1750373276380,0.43585342,2531.8,2531.7,4.75941507]
["bitfinex","ETHUSD",1750373276578,0.43585342,2531.8,2531.7,15.30941507]
["bitfinex","ETHUSD",1750373277095,0.43585342,2531.8,2531.7,19.30941507]
["bitfinex","ETHUSD",1750373278461,1.39473367,2532.3,2531.7,19.30941507]
["bitfinex","ETHUSD",1750373278462,0.15954051,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1750373278662,0.75224257,2532.7,2532.6,14.49851141]
["bitfinex","ETHUSD",1750373278904,0.75224257,2532.7,2532.6,22.33451141]
["bitfinex","ETHUSD",1750373279603,0.75224257,2532.7,2532.6,22.33351141]
["bitfinex","ETHUSD",1750373280305,0.75224257,2532.7,2532.6,28.39249742]
["bitfinex","ETHUSD",1750373280805,0.75224257,2532.7,2532.6,22.88351141]
["bitfinex","ETHUSD",1750373282916,0.75224257,2532.7,2532.6,13.94851141]
["bitfinex","ETHUSD",1750373283122,1.55234257,2532.7,2532.6,5.71051141]
["bitfinex","ETHUSD",1750373283282,1.55234257,2532.7,2532.6,12.32751141]
["bitfinex","ETHUSD",1750373284022,1.55234257,2532.7,2532.6,6.10506009]
["bitfinex","ETHUSD",1750373284229,1.55234257,2532.7,2532.6,12.72206009]
["bitfinex","ETHUSD",1750373284432,1.55234257,2532.7,2532.6,12.72006009]
["bitfinex","ETHUSD",1750373285989,1.81568012,2532.7,2532.6,6.10506009]
["bitfinex","ETHUSD",1750373286190,1.81568012,2532.7,2532.6,12.71606009]
["bitfinex","ETHUSD",1750373286390,1.81568012,2532.7,2532.6,4.34306009]
["bitfinex","ETHUSD",1750373286625,1.81568012,2532.7,2532.6,10.55851141]
["bitfinex","ETHUSD",1750373286833,1.81568012,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373287037,1.81568012,2532.7,2532.6,3.90681141]
["bitfinex","ETHUSD",1750373287355,11.81568012,2532.7,2532.6,3.90681141]
["bitfinex","ETHUSD",1750373287647,1.81568012,2532.7,2532.6,3.90681141]
["bitfinex","ETHUSD",1750373288755,0.0569,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373288919,1.55601661,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373289236,0.8268,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1750373289941,0.8344,2532.4,2532.3,3.94894482]
["bitfinex","ETHUSD",1750373296342,0.8344,2532.4,2532.3,10.55194482]
["bitfinex","ETHUSD",1750373298044,0.8344,2532.4,2532.3,3.94894482]
["bitfinex","ETHUSD",1750373302312,0.8344,2532.4,2532.3,3.9884293]
["bitfinex","ETHUSD",1750373303817,0.0569,2532.4,2532.3,5.7544293]
["bitfinex","ETHUSD",1750373304649,0.69304257,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1750373304949,0.74994257,2532.7,2532.6,10.54751141]
["bitfinex","ETHUSD",1750373306429,1.52954257,2532.7,2532.6,10.54751141]
["bitfinex","ETHUSD",1750373308929,0.74994257,2532.7,2532.6,10.54751141]
["bitfinex","ETHUSD",1750373311876,0.74994257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373312101,0.74994257,2532.7,2532.6,10.54751141]
["bitfinex","ETHUSD",1750373312463,0.69304257,2532.7,2532.6,10.54751141]
["bitfinex","ETHUSD",1750373312787,0.74994257,2532.7,2532.6,10.54751141]
["bitfinex","ETHUSD",1750373318791,1.51204257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373318967,1.77135012,2532.7,2532.6,10.54651141]
["bitfinex","ETHUSD",1750373320803,1.77135012,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373321168,1.51204257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373323902,0.74994257,2532.7,2532.6,10.58499458]
["bitfinex","ETHUSD",1750373324090,0.74994257,2532.7,2532.6,10.54551141]
["bitfinex","ETHUSD",1750373324496,0.69304257,2532.7,2532.6,10.54551141]
["bitfinex","ETHUSD",1750373326496,0.69304257,2532.7,2532.6,16.79231277]
["bitfinex","ETHUSD",1750373326737,0.69304257,2532.7,2532.6,17.34231277]
["bitfinex","ETHUSD",1750373326960,0.69304257,2532.7,2532.6,11.85071141]
["bitfinex","ETHUSD",1750373328262,0.69304257,2532.7,2532.6,4.70371141]
["bitfinex","ETHUSD",1750373328413,0.69304257,2532.7,2532.6,13.05871141]
["bitfinex","ETHUSD",1750373329814,0.69304257,2532.7,2532.6,12.30351141]
["bitfinex","ETHUSD",1750373334726,0.69304257,2532.7,2532.6,13.61891141]
["bitfinex","ETHUSD",1750373335256,0.69304257,2532.7,2532.6,23.61891141]
["bitfinex","ETHUSD",1750373337463,0.69304257,2532.7,2532.6,28.32891141]
["bitfinex","ETHUSD",1750373338126,0.69304257,2532.7,2532.6,21.73291141]
["bitfinex","ETHUSD",1750373338329,0.69304257,2532.7,2532.6,28.32791141]
["bitfinex","ETHUSD",1750373339063,0.69304257,2532.7,2532.6,19.97391141]
["bitfinex","ETHUSD",1750373339262,0.69304257,2532.7,2532.6,27.77591141]
["bitfinex","ETHUSD",1750373343126,0.69304257,2532.7,2532.6,21.18191141]
["bitfinex","ETHUSD",1750373343267,0.75274257,2532.7,2532.6,12.30051141]
["bitfinex","ETHUSD",1750373345422,0.75274257,2532.7,2532.6,5.70651141]
["bitfinex","ETHUSD",1750373345590,0.75274257,2532.7,2532.6,12.30051141]
["bitfinex","ETHUSD",1750373345914,0.75274257,2532.7,2532.6,12.29951141]
["bitfinex","ETHUSD",1750373346621,0.69304257,2532.7,2532.6,12.29951141]
["bitfinex","ETHUSD",1750373349020,0.75164257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373349318,0.75164257,2532.7,2532.6,12.29751141]
["bitfinex","ETHUSD",1750373350321,0.75164257,2532.7,2532.6,5.70451141]
["bitfinex","ETHUSD",1750373350622,0.75164257,2532.7,2532.6,12.29751141]
["bitfinex","ETHUSD",1750373351198,0.75164257,2532.7,2532.6,5.70451141]
["bitfinex","ETHUSD",1750373351407,0.75164257,2532.7,2532.6,12.29751141]
["bitfinex","ETHUSD",1750373353004,0.75164257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373353203,0.75164257,2532.7,2532.6,10.54051141]
["bitfinex","ETHUSD",1750373355007,0.75164257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373358463,0.75164257,2532.7,2532.6,3.98799193]
["bitfinex","ETHUSD",1750373358762,0.75164257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373359958,0.69304257,2532.7,2532.6,3.98799183]
["bitfinex","ETHUSD",1750373361829,0.69304257,2532.7,2532.6,10.27205219]
["bitfinex","ETHUSD",1750373362040,0.69304257,2532.7,2532.6,10.23257177]
["bitfinex","ETHUSD",1750373362936,0.69304257,2532.7,2532.6,4.74261141]
["bitfinex","ETHUSD",1750373363839,0.69304257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373364041,0.69304257,2532.7,2532.6,10.53951141]
["bitfinex","ETHUSD",1750373365264,0.75164257,2532.7,2532.6,10.53951141]
["bitfinex","ETHUSD",1750373365660,0.69304257,2532.7,2532.6,10.53951141]
["bitfinex","ETHUSD",1750373366196,0.75164257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373366556,0.75164257,2532.7,2532.6,12.29451141]
["bitfinex","ETHUSD",1750373367175,0.75164257,2532.7,2532.6,5.70451141]
["bitfinex","ETHUSD",1750373367494,1.50554257,2532.7,2532.6,5.70451141]
["bitfinex","ETHUSD",1750373367697,1.50554257,2532.7,2532.6,12.29451141]
["bitfinex","ETHUSD",1750373367883,0.75164257,2532.7,2532.6,12.29451141]
["bitfinex","ETHUSD",1750373368282,0.75164257,2532.7,2532.6,5.70451141]
["bitfinex","ETHUSD",1750373368585,1.01605012,2532.7,2532.6,12.29451141]
["bitfinex","ETHUSD",1750373370076,0.95745012,2532.7,2532.6,12.29451141]
["bitfinex","ETHUSD",1750373370282,0.75164257,2532.7,2532.6,12.29451141]
["bitfinex","ETHUSD",1750373370680,0.75164257,2532.7,2532.6,5.70451141]
["bitfinex","ETHUSD",1750373371000,1.54434257,2532.7,2532.6,12.29451141]
["bitfinex","ETHUSD",1750373371967,1.54434257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373372503,2.34418012,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373372806,3.10098012,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373373008,3.47079315,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373373669,3.47081697,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373374295,13.47081697,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373374868,13.10098012,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373375099,13.47051109,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373376096,13.47051294,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373377676,13.10098012,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373377882,13.4702636,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373378196,20.0602636,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373378566,20.06006572,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373378809,20.06006377,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373379801,20.06007662,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373380312,10.8684,2532.6,2532.5,3.94856277]
["bitfinex","ETHUSD",1750373380516,14.14058103,2532.6,2532.5,3.94856277]
["bitfinex","ETHUSD",1750373380901,0.0609,2532.4,2532.3,3.94892862]
["bitfinex","ETHUSD",1750373381210,0.8129,2532.4,2532.3,3.94892862]
["bitfinex","ETHUSD",1750373382200,1.18179938,2532.4,2532.3,3.94892862]
["bitfinex","ETHUSD",1750373382510,0.8129,2532.4,2532.3,3.94892862]
["bitfinex","ETHUSD",1750373382710,2.31749845,2532.4,2532.3,3.94892862]
["bitfinex","ETHUSD",1750373382930,2.68639733,2532.4,2532.3,3.94892862]
["bitfinex","ETHUSD",1750373383438,2.31749845,2532.4,2532.3,3.94892862]
["bitfinex","ETHUSD",1750373383794,0.752,2532.3,2532.2,3.94904349]
["bitfinex","ETHUSD",1750373383998,8.52780952,2532.3,2532.2,3.94904349]
["bitfinex","ETHUSD",1750373384417,0.8129,2532.2,2532.1,3.94918111]
["bitfinex","ETHUSD",1750373384618,2.1429,2532.2,2532.1,3.94918111]
["bitfinex","ETHUSD",1750373384822,7.63909778,2532.2,2532.1,3.94918111]
["bitfinex","ETHUSD",1750373385024,11.07895836,2532.2,2532.1,3.94918111]
["bitfinex","ETHUSD",1750373385396,0.8918,2532.1,2532.0,3.94932396]
["bitfinex","ETHUSD",1750373385600,0.8918,2532.1,2531.8,3.94966916]
["bitfinex","ETHUSD",1750373385601,0.8309,2532.0,2531.8,3.94966916]
["bitfinex","ETHUSD",1750373385805,0.8309,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1750373386034,1.33,2531.7,2531.6,4.7207711]
["bitfinex","ETHUSD",1750373386237,1.33,2531.7,2531.6,13.0647711]
["bitfinex","ETHUSD",1750373390544,1.33,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750373390856,2.2031,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750373391050,2.97302978,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750373392551,2.2031,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750373400280,2.57248209,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750373400479,2.57248467,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750373403195,2.57278952,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750373403961,2.57275304,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750373404261,4.03854812,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1750373404998,1.33,2532.1,2532.0,19.16204485]
["bitfinex","ETHUSD",1750373407014,1.33,2532.1,2532.0,13.66584707]
["bitfinex","ETHUSD",1750373407717,1.33,2532.1,2532.0,13.11584707]
["bitfinex","ETHUSD",1750373408384,1.3902,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750373408942,1.71220577,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750373409240,7.20840355,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750373409387,0.8326,2532.5,2532.4,3.94872806]
["bitfinex","ETHUSD",1750373409580,7.78986093,2532.5,2532.4,3.94872806]
["bitfinex","ETHUSD",1750373409915,0.0602,2532.4,2532.3,3.94889383]
["bitfinex","ETHUSD",1750373410100,10.0602,2532.3,2531.5,0.7863]
["bitfinex","ETHUSD",1750373410318,1.23769974,2532.2,2532.1,3.94918216]
["bitfinex","ETHUSD",1750373411027,2.56770317,2532.2,2532.1,3.94918216]
["bitfinex","ETHUSD",1750373411229,10.0,2532.1,2532.0,3.94937773]
["bitfinex","ETHUSD",1750373411443,19.07415032,2532.1,2532.0,3.94937773]
["bitfinex","ETHUSD",1750373411602,0.0602,2531.9,2531.0,11.3636174]
["bitfinex","ETHUSD",1750373411930,0.0602,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750373412226,11.7594807,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1750373412518,0.0602,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750373412718,8.76049718,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750373413426,0.69304257,2532.7,2532.6,4.72701141]
["bitfinex","ETHUSD",1750373413637,0.69304257,2532.7,2532.6,15.1000172]
["bitfinex","ETHUSD",1750373413837,0.69304257,2532.7,2532.6,26.19735138]
["bitfinex","ETHUSD",1750373414125,0.69304257,2532.7,2532.6,25.90593913]
["bitfinex","ETHUSD",1750373414308,0.69304257,2532.7,2532.6,23.85180254]
["bitfinex","ETHUSD",1750373414510,0.69304257,2532.7,2532.6,15.27701141]
["bitfinex","ETHUSD",1750373414678,0.69304257,2532.7,2532.6,23.68201141]
["bitfinex","ETHUSD",1750373416808,0.69304257,2532.7,2532.6,24.0719809]
["bitfinex","ETHUSD",1750373417486,0.69304257,2532.7,2532.6,15.1169809]
["bitfinex","ETHUSD",1750373417691,0.69304257,2532.7,2532.6,23.5149809]
["bitfinex","ETHUSD",1750373417886,0.69304257,2532.7,2532.6,15.1169809]
["bitfinex","ETHUSD",1750373418087,0.69304257,2532.7,2532.6,23.5149809]
["bitfinex","ETHUSD",1750373418526,0.69304257,2532.7,2532.6,13.5129809]
["bitfinex","ETHUSD",1750373419325,0.69304257,2532.7,2532.6,13.5119809]
["bitfinex","ETHUSD",1750373419533,0.69304257,2532.7,2532.6,5.1169809]
["bitfinex","ETHUSD",1750373419727,0.69304257,2532.7,2532.6,13.5119809]
["bitfinex","ETHUSD",1750373421029,0.69304257,2532.7,2532.6,4.3384809]
["bitfinex","ETHUSD",1750373421219,0.69304257,2532.7,2532.6,11.01996213]
["bitfinex","ETHUSD",1750373421418,0.69304257,2532.7,2532.6,10.9804809]
["bitfinex","ETHUSD",1750373422406,0.75324257,2532.7,2532.6,10.58451141]
["bitfinex","ETHUSD",1750373423206,0.69304257,2532.7,2532.6,10.58451141]
["bitfinex","ETHUSD",1750373423408,0.69304257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373423629,0.69304257,2532.7,2532.6,10.58351141]
["bitfinex","ETHUSD",1750373424537,0.69304257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373424697,0.75324257,2532.7,2532.6,10.58351141]
["bitfinex","ETHUSD",1750373425622,0.75324257,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373430603,0.13970636,2532.9,2532.6,14.49851141]
["bitfinex","ETHUSD",1750373430798,0.80362673,2533.3,2533.2,5.30997618]
["bitfinex","ETHUSD",1750373431009,0.80362673,2533.3,2533.2,23.76997618]
["bitfinex","ETHUSD",1750373434263,0.80362673,2533.3,2533.2,24.13189836]
["bitfinex","ETHUSD",1750373435128,0.80362673,2533.3,2533.2,23.76997618]
["bitfinex","ETHUSD",1750373435327,0.80362673,2533.3,2533.2,24.1318925]
["bitfinex","ETHUSD",1750373436648,0.80362673,2533.3,2533.2,24.13162969]
["bitfinex","ETHUSD",1750373437246,0.80362673,2533.3,2533.2,23.58162969]
["bitfinex","ETHUSD",1750373437831,0.80362673,2533.3,2533.2,24.13162969]
["bitfinex","ETHUSD",1750373438725,0.80362673,2533.3,2533.2,15.67162969]
["bitfinex","ETHUSD",1750373438929,0.80362673,2533.3,2533.2,17.42262969]
["bitfinex","ETHUSD",1750373439325,0.80362673,2533.3,2533.2,23.74497618]
["bitfinex","ETHUSD",1750373439952,0.80362673,2533.3,2533.2,14.75997618]
["bitfinex","ETHUSD",1750373440152,0.80362673,2533.3,2533.2,22.43757618]
["bitfinex","ETHUSD",1750373441153,0.80362673,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750373441377,0.86562673,2533.3,2533.2,10.62657618]
["bitfinex","ETHUSD",1750373441575,1.07688032,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750373441722,1.07688032,2533.3,2533.2,10.62657618]
["bitfinex","ETHUSD",1750373442053,0.86562673,2533.3,2533.2,10.62657618]
["bitfinex","ETHUSD",1750373445857,0.86562673,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750373446040,0.86562673,2533.3,2533.2,10.61457618]
["bitfinex","ETHUSD",1750373446754,0.86562673,2533.3,2533.2,10.61257618]
["bitfinex","ETHUSD",1750373447563,0.86562673,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750373447730,1.85268032,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1750373448848,0.062,2533.2,2533.0,3.94779179]
["bitfinex","ETHUSD",1750373449162,0.8368,2533.1,2533.0,3.94779179]
["bitfinex","ETHUSD",1750373450226,0.7748,2533.1,2532.3,2.19466545]
["bitfinex","ETHUSD",1750373450426,0.062,2533.0,2532.9,3.94796661]
["bitfinex","ETHUSD",1750373450625,1.14568,2533.0,2532.9,3.94796661]
["bitfinex","ETHUSD",1750373451275,1.94338,2533.0,2532.8,3.94813649]
["bitfinex","ETHUSD",1750373451443,0.062,2532.9,2532.8,3.94813649]
["bitfinex","ETHUSD",1750373451634,0.062,2532.8,2532.7,3.9482654]
["bitfinex","ETHUSD",1750373452271,0.062,2532.8,2532.6,3.94836911]
["bitfinex","ETHUSD",1750373452569,0.8129,2532.7,2532.5,3.94860187]
["bitfinex","ETHUSD",1750373452751,0.062,2532.6,2532.5,3.94860187]
["bitfinex","ETHUSD",1750373453678,0.7793,2532.5,2531.2,13.43058028]
["bitfinex","ETHUSD",1750373453831,0.062,2532.1,2531.9,3.94951671]
["bitfinex","ETHUSD",1750373454035,0.062,2532.0,2531.8,3.94965033]
["bitfinex","ETHUSD",1750373454264,0.7793,2531.9,2531.7,3.94984995]
["bitfinex","ETHUSD",1750373454473,0.062,2531.8,2531.7,3.94984995]
["bitfinex","ETHUSD",1750373454701,0.062,2531.8,2531.6,3.9499827]
["bitfinex","ETHUSD",1750373454981,0.062,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1750373455195,0.062,2531.8,2530.7,3.95146288]
["bitfinex","ETHUSD",1750373455196,0.062,2531.7,2531.1,3.95071094]
["bitfinex","ETHUSD",1750373455333,0.062,2531.7,2530.8,1.809]
["bitfinex","ETHUSD",1750373455334,0.7572,2531.6,2530.8,1.809]
["bitfinex","ETHUSD",1750373455536,0.062,2531.5,2531.3,3.95038717]
["bitfinex","ETHUSD",1750373455769,1.08192,2531.5,2531.3,3.95046039]
["bitfinex","ETHUSD",1750373456070,0.062,2531.4,2531.3,3.9504547]
["bitfinex","ETHUSD",1750373462986,0.062,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1750373466831,0.062,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373467493,0.8875,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373467889,1.97625,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373468227,17.5865,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1750373470832,17.5865,2532.7,2532.0,3.9493608]
["bitfinex","ETHUSD",1750373470833,10.0,2532.6,2532.0,3.9493608]
["bitfinex","ETHUSD",1750373471039,0.0607,2532.5,2532.4,3.94874974]
["bitfinex","ETHUSD",1750373471333,16.7517,2532.5,2532.4,3.94874974]
["bitfinex","ETHUSD",1750373471838,0.0607,2532.4,2532.3,3.94885169]
["bitfinex","ETHUSD",1750373472017,1.73587,2532.4,2532.3,3.94885169]
["bitfinex","ETHUSD",1750373473861,8.42287,2532.4,2532.3,3.94885169]
["bitfinex","ETHUSD",1750373474515,8.41887,2532.4,2532.3,3.94885169]
["bitfinex","ETHUSD",1750373476220,18.41887,2532.4,2532.3,3.94885169]
["bitfinex","ETHUSD",1750373476432,16.7437,2532.4,2532.3,3.94885169]
["bitfinex","ETHUSD",1750373476855,17.5685,2532.4,2532.3,3.94885169]
["bitfinex","ETHUSD",1750373481538,10.0,2532.3,2532.2,3.94906555]
["bitfinex","ETHUSD",1750373481739,0.0607,2532.2,2532.1,3.9492246]
["bitfinex","ETHUSD",1750373481962,9.33602911,2532.2,2532.1,3.9492246]
["bitfinex","ETHUSD",1750373482340,21.14902911,2532.2,2532.1,3.9492246]
["bitfinex","ETHUSD",1750373482862,12.67502911,2532.2,2532.1,3.9492246]
["bitfinex","ETHUSD",1750373483066,19.33302911,2532.2,2532.1,3.9492246]
["bitfinex","ETHUSD",1750373483963,19.33102911,2532.2,2532.1,3.9492246]
["bitfinex","ETHUSD",1750373484623,19.33102911,2532.2,2532.0,3.94932881]
["bitfinex","ETHUSD",1750373484624,19.27032911,2532.2,2532.0,3.94932881]
["bitfinex","ETHUSD",1750373484962,0.0607,2532.0,2531.9,3.94947847]
["bitfinex","ETHUSD",1750373485152,16.7137,2532.0,2531.9,3.94947847]
["bitfinex","ETHUSD",1750373486871,0.0607,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1750373487034,0.0607,2531.8,2531.7,3.94985086]
["bitfinex","ETHUSD",1750373487234,16.7097,2531.8,2531.7,3.94985086]
["bitfinex","ETHUSD",1750373488391,17.52326262,2531.8,2531.7,3.94985086]
["bitfinex","ETHUSD",1750373488603,16.7097,2531.8,2531.7,3.94985086]
["bitfinex","ETHUSD",1750373490068,10.0,2531.7,2531.6,3.94998]
["bitfinex","ETHUSD",1750373490273,10.8594,2531.7,2531.6,3.94998]
["bitfinex","ETHUSD",1750373491102,0.8594,2531.7,2531.6,3.94998]
["bitfinex","ETHUSD",1750373492001,0.0607,2531.6,2531.5,3.95016243]
["bitfinex","ETHUSD",1750373492165,6.639,2531.6,2531.5,3.95016243]
["bitfinex","ETHUSD",1750373492381,6.6997,2531.6,2531.5,3.95016243]
["bitfinex","ETHUSD",1750373494119,16.6997,2531.6,2531.5,3.93398611]
["bitfinex","ETHUSD",1750373494820,0.0607,2531.4,2530.9,3.9511007]
["bitfinex","ETHUSD",1750373495125,2.73067,2531.4,2531.3,3.95041511]
["bitfinex","ETHUSD",1750373495417,6.6907,2531.4,2531.3,3.95041511]
["bitfinex","ETHUSD",1750373495717,6.6907,2531.4,2531.3,4.31569945]
["bitfinex","ETHUSD",1750373495921,6.6907,2531.4,2531.3,3.95041511]
["bitfinex","ETHUSD",1750373496278,6.6907,2531.4,2531.3,4.31569183]
["bitfinex","ETHUSD",1750373496522,8.35977,2531.4,2531.3,3.95041511]
["bitfinex","ETHUSD",1750373498506,18.35977,2531.4,2531.3,3.95041511]
["bitfinex","ETHUSD",1750373499918,18.35977,2531.4,2531.2,3.95060693]
["bitfinex","ETHUSD",1750373499919,18.29907,2531.4,2531.2,3.95060693]
["bitfinex","ETHUSD",1750373500127,0.0594,2531.3,2531.2,3.95060693]
["bitfinex","ETHUSD",1750373500323,10.0594,2531.3,2531.2,3.95060693]
["bitfinex","ETHUSD",1750373500623,0.8364,2531.2,2531.1,3.95078775]
["bitfinex","ETHUSD",1750373500809,7.4554,2531.2,2531.1,3.95078775]
["bitfinex","ETHUSD",1750373501014,7.4554,2531.2,2530.9,3.95112788]
["bitfinex","ETHUSD",1750373501015,0.0594,2531.0,2530.9,3.95112788]
["bitfinex","ETHUSD",1750373501214,9.28041911,2531.0,2530.9,3.95112788]
["bitfinex","ETHUSD",1750373501388,0.0594,2530.9,2530.7,3.95138003]
["bitfinex","ETHUSD",1750373501731,6.6774,2530.8,2530.7,3.95138003]
["bitfinex","ETHUSD",1750373502393,10.0594,2530.7,2530.6,3.95160026]
["bitfinex","ETHUSD",1750373502586,13.44474,2530.7,2530.4,3.95189454]
["bitfinex","ETHUSD",1750373502788,6.616,2530.6,2530.2,0.8113]
["bitfinex","ETHUSD",1750373503102,0.0594,2530.5,2530.3,3.95201888]
["bitfinex","ETHUSD",1750373503298,0.0594,2530.3,2530.2,3.95215708]
["bitfinex","ETHUSD",1750373504295,10.0594,2530.3,2530.1,3.95237104]
["bitfinex","ETHUSD",1750373504623,6.6734,2530.2,2530.1,3.95237104]
["bitfinex","ETHUSD",1750373505527,6.6734,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750373505686,10.0594,2530.1,2530.0,3.95254096]
["bitfinex","ETHUSD",1750373505886,12.80511,2530.1,2530.0,3.95254096]
["bitfinex","ETHUSD",1750373506325,6.6714,2530.1,2530.0,3.95254096]
["bitfinex","ETHUSD",1750373506726,0.0594,2530.1,2530.0,3.95254096]
["bitfinex","ETHUSD",1750373506923,6.6694,2530.1,2530.0,3.95254096]
["bitfinex","ETHUSD",1750373507291,0.0594,2530.4,2530.0,3.95254096]
["bitfinex","ETHUSD",1750373507494,2.1153174,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750373507689,18.7243174,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750373509297,18.7253174,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750373514423,18.6659174,2530.4,2530.2,3.95216401]
["bitfinex","ETHUSD",1750373514623,0.0594,2530.3,2530.2,3.95216401]
["bitfinex","ETHUSD",1750373515842,6.6694,2530.3,2530.2,3.95216401]
["bitfinex","ETHUSD",1750373517142,8.62030174,2530.3,2530.2,3.95216401]
["bitfinex","ETHUSD",1750373518557,0.0594,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750373518754,1.771,2531.0,2530.9,3.95105907]
["bitfinex","ETHUSD",1750373519143,1.8304,2531.0,2530.9,3.95105907]
["bitfinex","ETHUSD",1750373519337,2.67444,2531.0,2530.9,3.95105907]
["bitfinex","ETHUSD",1750373519540,0.0594,2530.9,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373519740,16.6694,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373520418,0.0594,2530.7,2530.6,3.9515364]
["bitfinex","ETHUSD",1750373520849,6.6694,2530.7,2530.6,3.9515364]
["bitfinex","ETHUSD",1750373521056,0.0594,2530.7,2530.6,3.9515364]
["bitfinex","ETHUSD",1750373521238,6.6694,2530.7,2530.6,3.9515364]
["bitfinex","ETHUSD",1750373521446,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373521642,16.61,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373521848,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373523077,0.7779,2531.3,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373523078,2.53,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750373523275,0.0594,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1750373523478,0.0594,2532.1,2531.7,3.94983467]
["bitfinex","ETHUSD",1750373523479,10.39491916,2532.1,2531.7,3.94983467]
["bitfinex","ETHUSD",1750373523623,10.0,2531.9,2531.6,3.94998759]
["bitfinex","ETHUSD",1750373523825,0.0594,2531.7,2531.6,3.94998759]
["bitfinex","ETHUSD",1750373524359,6.6764,2531.7,2531.6,3.94998759]
["bitfinex","ETHUSD",1750373524576,0.0594,2531.6,2531.5,3.95014026]
["bitfinex","ETHUSD",1750373524734,0.0594,2531.6,2531.4,3.95026601]
["bitfinex","ETHUSD",1750373524940,16.79453113,2531.7,2531.4,3.95026601]
["bitfinex","ETHUSD",1750373524941,6.6734,2531.5,2531.4,3.95026601]
["bitfinex","ETHUSD",1750373525144,6.6734,2531.5,2531.0,4.75446167]
["bitfinex","ETHUSD",1750373525145,10.0,2531.4,2531.0,4.75446167]
["bitfinex","ETHUSD",1750373525335,0.0594,2531.1,2530.4,0.7606]
["bitfinex","ETHUSD",1750373525536,0.0594,2530.9,2530.8,3.9512006]
["bitfinex","ETHUSD",1750373526354,0.0594,2530.9,2529.8,5.72375008]
["bitfinex","ETHUSD",1750373526355,0.7679,2530.8,2530.0,0.7591]
["bitfinex","ETHUSD",1750373526554,0.0594,2530.5,2530.4,3.95185199]
["bitfinex","ETHUSD",1750373526770,8.34184,2530.5,2530.4,3.95185199]
["bitfinex","ETHUSD",1750373529639,0.0567,2530.4,2530.2,3.95221289]
["bitfinex","ETHUSD",1750373529983,0.0567,2530.4,2530.3,3.95201194]
["bitfinex","ETHUSD",1750373530176,10.0567,2530.4,2530.3,3.95201194]
["bitfinex","ETHUSD",1750373530738,10.0567,2530.4,2530.1,3.95236089]
["bitfinex","ETHUSD",1750373530937,0.0567,2530.2,2530.1,3.95236089]
["bitfinex","ETHUSD",1750373531185,10.0567,2530.2,2530.1,3.95236089]
["bitfinex","ETHUSD",1750373534996,12.53,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750373536398,2.53,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750373537296,2.5867,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750373537927,2.95583599,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750373538133,3.87550599,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750373538926,10.48550599,2530.5,2530.3,3.9520276]
["bitfinex","ETHUSD",1750373539231,0.42583599,2530.4,2530.3,3.9520276]
["bitfinex","ETHUSD",1750373540099,0.42587658,2530.4,2530.3,3.9520276]
["bitfinex","ETHUSD",1750373540299,1.47443848,2530.4,2530.3,3.9520276]
["bitfinex","ETHUSD",1750373540514,1.47441513,2530.4,2530.3,3.9520276]
["bitfinex","ETHUSD",1750373540717,0.0567,2530.3,2529.8,0.7733]
["bitfinex","ETHUSD",1750373540922,9.14,2530.2,2530.1,3.95232131]
["bitfinex","ETHUSD",1750373541094,11.36565007,2530.2,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373541297,0.0567,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373543240,10.0567,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373544338,12.5867,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373544543,14.69201715,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373546634,12.53,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373546953,12.53,2530.1,2530.0,4.74137795]
["bitfinex","ETHUSD",1750373548478,12.5867,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373549268,19.1967,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373553445,12.53,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373554768,12.89997148,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373555759,12.89997051,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373557990,12.90024599,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373558490,12.9594461,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373558991,12.95952848,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373559191,12.95952765,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373559693,12.95963334,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373559892,12.95962455,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373560900,14.91648701,2530.1,2530.0,3.95247795]
["bitfinex","ETHUSD",1750373561485,19.98949725,2530.1,2529.6,0.8299]
["bitfinex","ETHUSD",1750373561802,17.03868587,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373561985,5.56183479,2529.9,2529.8,3.95276921]
["bitfinex","ETHUSD",1750373562184,7.71121517,2529.9,2529.8,3.95276921]
["bitfinex","ETHUSD",1750373563237,2.20858038,2529.9,2529.8,3.95276921]
["bitfinex","ETHUSD",1750373563522,7.03870969,2529.9,2529.8,3.95276921]
["bitfinex","ETHUSD",1750373566227,12.53,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373566432,12.90053663,2530.0,2529.9,4.7781254]
["bitfinex","ETHUSD",1750373566836,2.90053663,2530.0,2529.9,4.7781254]
["bitfinex","ETHUSD",1750373567027,2.53,2530.0,2529.9,4.7781254]
["bitfinex","ETHUSD",1750373567930,2.53,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750373568111,2.5892,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750373568842,2.53,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750373571346,3.50892,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750373571629,2.5892,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750373579448,12.5892,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750373582270,13.4205,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750373582623,10.0592,2530.1,2530.0,3.95253496]
["bitfinex","ETHUSD",1750373582829,25.71984827,2530.1,2530.0,3.95253496]
["bitfinex","ETHUSD",1750373583925,25.66064827,2530.1,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373584149,1.8222,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373585773,14.3522,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373585943,12.53,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373586325,2.53,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373587650,2.5892,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373588545,24.69583479,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373590158,19.1932,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373590360,21.74220348,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373593685,19.133,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373593852,12.53,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373595985,12.5885,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373596483,12.53,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373598356,12.5885,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373599768,21.65991348,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373600460,19.1905,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373600659,12.53,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373601403,12.5885,2530.0,2529.9,3.95268872]
["bitfinex","ETHUSD",1750373604662,12.5885,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373604663,18.03263479,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373604867,20.55459827,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373608778,15.05196348,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373608984,12.53,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373609319,12.5885,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373612228,12.53,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373612609,12.53,2530.0,2529.9,4.7733254]
["bitfinex","ETHUSD",1750373614922,12.5885,2530.0,2529.9,4.7733254]
["bitfinex","ETHUSD",1750373615129,15.05751348,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373617463,12.5885,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373617848,12.53,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373620266,12.5909,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373621442,12.53,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373624277,2.53,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373625252,2.5909,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373625454,0.0609,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750373625777,0.7523,2531.7,2530.4,0.8285]
["bitfinex","ETHUSD",1750373625941,0.7523,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373625942,0.0609,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373627477,10.0609,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373627782,0.0609,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373628780,0.0609,2531.3,2531.1,3.95082515]
["bitfinex","ETHUSD",1750373628781,0.8132,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750373628962,7.4062,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1750373629159,0.0609,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750373629886,2.5909,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750373630084,12.5909,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750373630678,2.53,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1750373632386,2.53,2532.6,2532.5,4.75696732]
["bitfinex","ETHUSD",1750373633288,2.53,2532.6,2532.5,4.79644986]
["bitfinex","ETHUSD",1750373633685,2.53,2532.6,2532.5,4.75696732]
["bitfinex","ETHUSD",1750373634254,2.53,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750373635088,12.41629807,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750373635310,23.19009807,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750373635758,29.77909807,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1750373636210,10.0,2532.9,2532.3,3.94883128]
["bitfinex","ETHUSD",1750373636505,14.01417232,2532.8,2532.7,3.94826971]
["bitfinex","ETHUSD",1750373636715,4.01417232,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1750373636910,0.7738,2532.6,2531.9,3.94945277]
["bitfinex","ETHUSD",1750373637209,2.5909,2532.5,2532.4,3.94871132]
["bitfinex","ETHUSD",1750373637402,0.0609,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750373637585,4.38200081,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1750373637826,0.0609,2532.3,2532.2,3.9490625]
["bitfinex","ETHUSD",1750373637958,0.8345,2532.2,2532.1,3.94921504]
["bitfinex","ETHUSD",1750373638156,7.4225,2532.2,2532.1,3.94921504]
["bitfinex","ETHUSD",1750373638360,8.60295008,2532.2,2532.1,3.94921504]
["bitfinex","ETHUSD",1750373639581,8.54205008,2532.2,2532.0,3.94938172]
["bitfinex","ETHUSD",1750373639893,0.0609,2532.1,2532.0,3.94938172]
["bitfinex","ETHUSD",1750373640381,2.5909,2532.1,2532.0,3.94938172]
["bitfinex","ETHUSD",1750373641303,2.53,2532.1,2532.0,3.94938172]
["bitfinex","ETHUSD",1750373641607,3.69810501,2532.1,2532.0,3.94938172]
["bitfinex","ETHUSD",1750373642881,0.0609,2532.0,2531.9,3.94951343]
["bitfinex","ETHUSD",1750373643080,2.5909,2532.0,2531.9,3.94951343]
["bitfinex","ETHUSD",1750373644010,3.0380705,2532.0,2531.9,3.94951343]
["bitfinex","ETHUSD",1750373644805,13.0380705,2532.0,2531.9,3.94951343]
["bitfinex","ETHUSD",1750373645166,19.6250705,2532.0,2531.9,3.94951343]
["bitfinex","ETHUSD",1750373648084,10.0,2531.9,2531.1,0.821]
["bitfinex","ETHUSD",1750373648395,0.0568,2531.7,2531.6,3.94995084]
["bitfinex","ETHUSD",1750373648704,2.63927286,2531.7,2531.6,3.94995084]
["bitfinex","ETHUSD",1750373649100,5.16927286,2531.7,2531.6,3.94995084]
["bitfinex","ETHUSD",1750373649483,2.53,2531.7,2531.6,3.94995084]
["bitfinex","ETHUSD",1750373651109,2.5868,2531.7,2531.6,3.94995084]
["bitfinex","ETHUSD",1750373651910,3.3956,2531.7,2531.6,3.94995084]
["bitfinex","ETHUSD",1750373653611,21.7306,2531.7,2531.6,3.94995084]
["bitfinex","ETHUSD",1750373654512,10.0,2531.6,2531.5,3.95016295]
["bitfinex","ETHUSD",1750373654685,0.0568,2531.5,2531.4,3.95030262]
["bitfinex","ETHUSD",1750373655098,6.6418,2531.5,2531.4,3.95030262]
["bitfinex","ETHUSD",1750373655299,6.6418,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1750373655498,10.0,2531.4,2530.9,3.95116004]
["bitfinex","ETHUSD",1750373655698,0.0568,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373655902,4.50398,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373656279,11.89448,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373659431,10.0568,2531.2,2531.1,3.95074379]
["bitfinex","ETHUSD",1750373659639,14.3368,2531.2,2531.1,3.95074379]
["bitfinex","ETHUSD",1750373660680,0.0568,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750373660884,9.80607881,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750373661189,9.86287881,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1750373662201,0.0568,2530.9,2530.4,4.76736873]
["bitfinex","ETHUSD",1750373662395,2.53,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373662603,2.5868,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373662797,3.8398,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373663425,0.0568,2530.6,2530.5,3.95163934]
["bitfinex","ETHUSD",1750373663604,16.584,2530.6,2530.5,3.95163934]
["bitfinex","ETHUSD",1750373663800,19.1708,2530.6,2530.5,3.95163934]
["bitfinex","ETHUSD",1750373664114,21.38828,2530.6,2530.5,3.95163934]
["bitfinex","ETHUSD",1750373664491,21.33148,2530.6,2530.4,3.95186674]
["bitfinex","ETHUSD",1750373664692,0.0568,2530.5,2530.4,3.95186674]
["bitfinex","ETHUSD",1750373665094,2.5868,2530.5,2530.4,3.95186674]
["bitfinex","ETHUSD",1750373665318,12.5868,2530.5,2530.4,3.95186674]
["bitfinex","ETHUSD",1750373667833,14.67898,2530.5,2530.4,3.95186674]
["bitfinex","ETHUSD",1750373668900,15.48248,2530.5,2530.4,3.95186674]
["bitfinex","ETHUSD",1750373669426,15.48248,2530.5,2529.8,0.7724]
["bitfinex","ETHUSD",1750373669427,0.0568,2530.4,2529.8,4.72517887]
["bitfinex","ETHUSD",1750373669738,10.0568,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750373670298,0.0568,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373670496,16.584,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373670730,16.6408,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373671940,16.584,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373672100,10.0,2530.1,2530.0,4.75799837]
["bitfinex","ETHUSD",1750373674502,12.53,2530.1,2530.0,4.75799837]
["bitfinex","ETHUSD",1750373677205,12.5868,2530.1,2530.0,4.75799837]
["bitfinex","ETHUSD",1750373677720,12.5868,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373680136,12.53,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373682517,12.5907,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373682716,14.50807,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373685739,4.50807,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373685944,2.5907,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373691343,2.53,2530.1,2530.0,3.95249837]
["bitfinex","ETHUSD",1750373698183,2.53,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750373699403,0.8252,2531.4,2530.4,0.755]
["bitfinex","ETHUSD",1750373699542,0.8252,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1750373699746,0.8252,2531.4,2531.2,3.95066225]
["bitfinex","ETHUSD",1750373699747,1.67962,2531.4,2531.2,3.95066225]
["bitfinex","ETHUSD",1750373699947,5.56280096,2531.3,2531.2,3.95066225]
["bitfinex","ETHUSD",1750373700199,0.0607,2531.3,2531.2,3.95066225]
["bitfinex","ETHUSD",1750373701602,5.56280096,2531.3,2531.2,3.95066225]
["bitfinex","ETHUSD",1750373701960,0.0607,2531.1,2530.4,0.8314]
["bitfinex","ETHUSD",1750373702164,0.0607,2530.8,2530.6,3.95159891]
["bitfinex","ETHUSD",1750373702400,5.56280096,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373702607,6.35990096,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373704513,16.35990096,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373704713,18.17059106,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373705119,24.74759106,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373706925,27.27759106,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373707634,0.0607,2530.7,2530.6,3.95154362]
["bitfinex","ETHUSD",1750373707926,7.74034997,2530.7,2530.6,3.95154362]
["bitfinex","ETHUSD",1750373708339,17.74034997,2530.7,2530.6,3.95154362]
["bitfinex","ETHUSD",1750373709836,24.31534997,2530.7,2530.6,3.95154362]
["bitfinex","ETHUSD",1750373710816,0.0568,2530.5,2530.0,1.703162]
["bitfinex","ETHUSD",1750373711029,10.0568,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750373712546,12.5995201,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750373713118,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750373714918,10.0568,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750373715124,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750373715930,12.5868,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750373720936,0.8542,2530.2,2530.1,3.95234486]
["bitfinex","ETHUSD",1750373721266,13.4001301,2530.2,2530.1,3.95234486]
["bitfinex","ETHUSD",1750373721468,19.9731301,2530.2,2530.1,3.95234486]
["bitfinex","ETHUSD",1750373721688,10.0,2530.2,2530.1,3.95234486]
["bitfinex","ETHUSD",1750373721888,10.0568,2530.2,2530.1,3.95234486]
["bitfinex","ETHUSD",1750373722068,2.53,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750373724678,2.53,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750373724869,2.53,2530.4,2530.3,4.81791913]
["bitfinex","ETHUSD",1750373725071,2.53,2530.4,2530.3,4.77840054]
["bitfinex","ETHUSD",1750373725977,2.53,2530.4,2530.3,4.81791623]
["bitfinex","ETHUSD",1750373726487,2.53,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750373726649,2.53,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373727057,2.5868,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373727478,2.53,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373728353,2.53,2530.9,2530.8,10.52331974]
["bitfinex","ETHUSD",1750373733558,2.53,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373733755,2.5868,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373735684,8.08890096,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373744479,18.08890096,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750373745597,18.08890096,2531.3,2531.1,3.95081726]
["bitfinex","ETHUSD",1750373745598,10.0,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373745907,13.84189811,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373746111,20.40789811,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373750415,13.84189811,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373751306,16.37189811,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373760511,12.5902,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373761520,19.9572,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373764014,12.53,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373764213,12.5902,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373765239,12.53,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373766505,12.5902,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373767037,2.53,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373768035,2.53,2531.2,2531.1,4.76042201]
["bitfinex","ETHUSD",1750373771812,2.5912,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373772011,8.35242096,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373773346,18.35242096,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373782359,32.72980696,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373783457,27.227706,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373785864,33.781706,2531.2,2531.1,3.95072201]
["bitfinex","ETHUSD",1750373789760,10.0,2531.1,2531.0,3.95089336]
["bitfinex","ETHUSD",1750373789968,10.0612,2531.1,2531.0,3.95089336]
["bitfinex","ETHUSD",1750373790761,10.0,2531.1,2531.0,3.95089336]
["bitfinex","ETHUSD",1750373791163,10.0612,2531.1,2531.0,3.95089336]
["bitfinex","ETHUSD",1750373792729,13.3599706,2531.1,2531.0,3.95089336]
["bitfinex","ETHUSD",1750373792932,14.1545706,2531.1,2531.0,3.95089336]
["bitfinex","ETHUSD",1750373799651,13.3599706,2531.1,2531.0,3.95089336]
["bitfinex","ETHUSD",1750373799846,16.6102,2531.1,2531.0,3.95089336]
["bitfinex","ETHUSD",1750373800593,0.0587,2530.9,2530.2,4.75689261]
["bitfinex","ETHUSD",1750373800771,16.6077,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373801079,23.84905096,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750373801374,0.0587,2530.8,2530.7,3.95139153]
["bitfinex","ETHUSD",1750373803091,0.0587,2530.8,2530.6,3.95154687]
["bitfinex","ETHUSD",1750373803273,6.548,2530.7,2530.6,3.95154687]
["bitfinex","ETHUSD",1750373803444,16.548,2530.7,2530.6,3.95154687]
["bitfinex","ETHUSD",1750373803647,18.9856351,2530.7,2530.6,3.95154687]
["bitfinex","ETHUSD",1750373804239,0.8459,2530.5,2530.4,3.95183774]
["bitfinex","ETHUSD",1750373804474,12.89600096,2530.5,2530.4,3.95183774]
["bitfinex","ETHUSD",1750373805473,22.89600096,2530.5,2530.4,3.95183774]
["bitfinex","ETHUSD",1750373805673,10.0587,2530.4,2530.3,3.95203363]
["bitfinex","ETHUSD",1750373805874,12.3483001,2530.4,2530.3,3.95203363]
["bitfinex","ETHUSD",1750373807347,12.3483001,2530.4,2530.2,3.9522456]
["bitfinex","ETHUSD",1750373807348,12.2896001,2530.4,2530.2,3.95218979]
["bitfinex","ETHUSD",1750373807548,16.6057,2530.3,2530.2,3.95218979]
["bitfinex","ETHUSD",1750373809567,22.10780096,2530.3,2530.2,3.95218979]
["bitfinex","ETHUSD",1750373809768,10.0587,2530.2,2530.1,3.95230137]
["bitfinex","ETHUSD",1750373809967,12.49844011,2530.2,2530.1,3.95230137]
["bitfinex","ETHUSD",1750373810746,12.43974011,2530.2,2530.0,1.703162]
["bitfinex","ETHUSD",1750373811080,22.90750096,2530.1,2530.0,1.703162]
["bitfinex","ETHUSD",1750373812174,12.90750096,2530.1,2530.0,1.703162]
["bitfinex","ETHUSD",1750373812374,15.01014483,2530.1,2530.0,1.703162]
["bitfinex","ETHUSD",1750373813967,19.51255777,2530.1,2530.0,1.703162]
["bitfinex","ETHUSD",1750373814770,15.56014483,2530.1,2530.0,1.703162]
["bitfinex","ETHUSD",1750373816693,15.7591486,2530.1,2530.0,1.703162]
["bitfinex","ETHUSD",1750373817486,25.2136625,2530.1,2530.0,0.31934287]
["bitfinex","ETHUSD",1750373817796,19.71156154,2530.1,2530.0,0.31934287]
["bitfinex","ETHUSD",1750373818395,34.4129625,2530.1,2530.0,0.31934287]
["bitfinex","ETHUSD",1750373818576,34.4129625,2530.1,2529.3,3.95362418]
["bitfinex","ETHUSD",1750373818577,0.0587,2529.6,2529.3,3.95362418]
["bitfinex","ETHUSD",1750373818772,5.50210096,2529.4,2529.2,3.95372637]
["bitfinex","ETHUSD",1750373818973,6.6037,2529.3,2529.2,3.95372637]
["bitfinex","ETHUSD",1750373819174,0.0587,2529.2,2529.1,3.95389139]
["bitfinex","ETHUSD",1750373820307,0.0587,2529.1,2528.6,0.8047]
["bitfinex","ETHUSD",1750373820482,6.6037,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750373823416,7.8953401,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750373823616,17.8953401,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750373823786,16.6037,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750373824997,10.0,2529.0,2528.9,3.95417729]
["bitfinex","ETHUSD",1750373825313,10.0587,2529.0,2528.9,3.95417729]
["bitfinex","ETHUSD",1750373826013,10.0,2529.0,2528.8,3.95435183]
["bitfinex","ETHUSD",1750373826218,10.0,2528.9,2528.8,3.95435183]
["bitfinex","ETHUSD",1750373826376,16.544,2528.9,2528.8,3.95435183]
["bitfinex","ETHUSD",1750373826576,16.6027,2528.9,2528.8,3.95435183]
["bitfinex","ETHUSD",1750373828123,10.0,2528.9,2528.8,3.95435183]
["bitfinex","ETHUSD",1750373828314,16.543,2528.9,2528.8,4.72135183]
["bitfinex","ETHUSD",1750373828520,10.0,2528.9,2528.8,4.72135183]
["bitfinex","ETHUSD",1750373829089,1.7888,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373829399,18.3318,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373829790,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373830929,10.0608,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373831290,18.8143901,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750373832124,0.0608,2529.1,2529.0,3.95398095]
["bitfinex","ETHUSD",1750373832330,22.10590096,2529.1,2529.0,3.95398095]
["bitfinex","ETHUSD",1750373833160,10.0608,2529.0,2528.9,3.95420576]
["bitfinex","ETHUSD",1750373833315,10.0608,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373833316,10.0,2529.0,2528.8,3.95435173]
["bitfinex","ETHUSD",1750373833497,22.10490096,2528.9,2528.8,3.95435173]
["bitfinex","ETHUSD",1750373834241,22.10490096,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1750373834242,10.0,2528.8,2528.6,3.95467585]
["bitfinex","ETHUSD",1750373834439,12.10490096,2528.7,2528.6,3.95467585]
["bitfinex","ETHUSD",1750373834799,0.0608,2528.6,2528.5,3.95485074]
["bitfinex","ETHUSD",1750373835518,10.0608,2528.6,2528.5,3.95485074]
["bitfinex","ETHUSD",1750373836533,10.0,2528.6,2528.5,3.95485074]
["bitfinex","ETHUSD",1750373836728,10.0608,2528.6,2528.5,3.95485074]
["bitfinex","ETHUSD",1750373837904,12.4634201,2528.6,2528.4,3.9549644]
["bitfinex","ETHUSD",1750373838109,12.10390096,2528.5,2528.4,3.9549644]
["bitfinex","ETHUSD",1750373838325,0.0608,2528.4,2528.3,3.95515269]
["bitfinex","ETHUSD",1750373842317,1.51753211,2528.4,2528.3,3.95515269]
["bitfinex","ETHUSD",1750373843029,17.01963307,2528.4,2528.3,3.95515269]
["bitfinex","ETHUSD",1750373843220,17.84593307,2528.4,2528.3,3.95515269]
["bitfinex","ETHUSD",1750373843623,17.84593307,2528.4,2527.9,0.7925]
["bitfinex","ETHUSD",1750373843624,0.0608,2528.2,2527.9,0.7925]
["bitfinex","ETHUSD",1750373843823,12.10290096,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750373844132,14.54149427,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750373844457,9.03939331,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750373844629,6.6008,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750373845240,16.6008,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750373845746,10.0,2528.1,2528.0,3.95561703]
["bitfinex","ETHUSD",1750373846244,10.0608,2528.1,2528.0,3.95561703]
["bitfinex","ETHUSD",1750373846440,13.4433901,2528.1,2528.0,3.95561703]
["bitfinex","ETHUSD",1750373846642,13.4433901,2528.1,2527.8,3.95597504]
["bitfinex","ETHUSD",1750373846843,12.04110096,2528.0,2527.5,0.8029]
["bitfinex","ETHUSD",1750373847048,12.04110096,2528.0,2527.6,3.9563222]
["bitfinex","ETHUSD",1750373847049,0.0608,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750373847247,6.6008,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750373847645,0.0608,2527.6,2527.3,0.8029]
["bitfinex","ETHUSD",1750373847849,5.50210096,2527.5,2527.4,3.95652004]
["bitfinex","ETHUSD",1750373848059,5.56290096,2527.5,2527.4,3.95652004]
["bitfinex","ETHUSD",1750373848234,12.10190096,2527.5,2527.4,3.95652004]
["bitfinex","ETHUSD",1750373849767,6.5998,2527.5,2527.4,3.95652004]
["bitfinex","ETHUSD",1750373850840,5.50210096,2528.0,2527.2,3.9569484]
["bitfinex","ETHUSD",1750373851052,5.50210096,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750373851053,11.7838,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750373851265,3.5899101,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750373851537,10.0,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750373851725,16.539,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750373852632,16.5998,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1750373854139,10.0,2527.9,2527.8,3.95591961]
["bitfinex","ETHUSD",1750373854334,15.56290096,2527.9,2527.8,3.95591961]
["bitfinex","ETHUSD",1750373854567,17.77309106,2527.9,2527.8,3.95591961]
["bitfinex","ETHUSD",1750373854961,2.2709901,2527.9,2527.8,3.95591961]
["bitfinex","ETHUSD",1750373855167,12.2709901,2527.9,2527.8,3.95591961]
["bitfinex","ETHUSD",1750373856775,8.7481901,2527.9,2527.8,3.95591961]
["bitfinex","ETHUSD",1750373857021,11.723,2528.2,2528.1,3.95550544]
["bitfinex","ETHUSD",1750373857180,18.3218,2528.2,2528.1,3.95550544]
["bitfinex","ETHUSD",1750373857482,8.3218,2528.2,2528.1,3.95550544]
["bitfinex","ETHUSD",1750373857979,1.51893211,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750373858186,6.6002,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750373858389,16.6002,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750373858753,10.0,2528.3,2528.1,3.95544675]
["bitfinex","ETHUSD",1750373859077,12.10130096,2528.2,2528.1,3.95544675]
["bitfinex","ETHUSD",1750373860756,6.5992,2528.2,2528.1,3.95544675]
["bitfinex","ETHUSD",1750373862401,6.537,2528.2,2528.1,3.95544675]
["bitfinex","ETHUSD",1750373863179,6.5992,2528.2,2528.1,3.95544675]
["bitfinex","ETHUSD",1750373863787,16.5992,2528.2,2528.1,3.95544675]
["bitfinex","ETHUSD",1750373865008,10.0,2528.2,2528.1,4.74024675]
["bitfinex","ETHUSD",1750373865721,16.100386,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373865876,22.635386,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373866076,32.635386,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373866720,24.377386,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373867001,10.0,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373867723,10.0622,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373867879,11.23509751,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750373870121,5.56430096,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750373870442,12.09830096,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750373870589,14.50121081,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750373870991,24.50121081,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750373871528,10.0622,2528.3,2528.2,3.95535886]
["bitfinex","ETHUSD",1750373871937,10.0,2528.3,2527.7,0.553]
["bitfinex","ETHUSD",1750373872099,6.5952,2528.2,2528.1,3.95541278]
["bitfinex","ETHUSD",1750373872430,22.09730096,2528.2,2528.1,3.95541278]
["bitfinex","ETHUSD",1750373875647,10.0,2528.2,2528.1,3.95541278]
["bitfinex","ETHUSD",1750373875935,0.0622,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373876100,16.5942,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373877025,18.38782983,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373878404,23.88993079,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373880348,16.53,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373880510,16.5922,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373880717,22.09430096,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373882114,16.53,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373883007,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373883247,16.53,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373884718,16.5922,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373886150,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373886303,10.0622,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373890234,10.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373890440,10.0,2528.6,2528.5,4.50791398]
["bitfinex","ETHUSD",1750373892645,10.0604,2528.6,2528.5,4.50791398]
["bitfinex","ETHUSD",1750373892807,10.0604,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750373898662,10.0604,2528.6,2528.5,5.71627762]
["bitfinex","ETHUSD",1750373900552,12.2691501,2528.6,2528.5,5.71627762]
["bitfinex","ETHUSD",1750373907046,13.0250501,2528.6,2528.5,1.76136364]
["bitfinex","ETHUSD",1750373910333,13.0250501,2528.6,2528.5,5.71627762]
["bitfinex","ETHUSD",1750373910650,18.7901501,2528.6,2528.5,5.71627762]
["bitfinex","ETHUSD",1750373910818,18.7901501,2528.6,2528.5,1.76136364]
["bitfinex","ETHUSD",1750373911452,18.7901501,2528.6,2528.5,5.71627762]
["bitfinex","ETHUSD",1750373913390,18.7901501,2528.6,2528.5,1.76136364]
["bitfinex","ETHUSD",1750373915462,24.08930767,2528.6,2528.5,1.76136364]
["bitfinex","ETHUSD",1750373915616,5.56250096,2528.3,2528.1,1.82679063]
["bitfinex","ETHUSD",1750373915821,16.5794,2528.2,2528.1,1.82679063]
["bitfinex","ETHUSD",1750373916955,16.5794,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373921054,18.2914,2528.2,2528.1,1.82679063]
["bitfinex","ETHUSD",1750373921227,18.2914,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373921563,20.7501901,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373921744,12.5191901,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373921951,18.2884,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373925070,1.712,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373925376,8.23,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373925887,18.23,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373926379,10.0,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373927100,10.0584,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373927396,10.0,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373933229,10.0584,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373934373,12.2661501,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373934785,19.6095501,2528.2,2528.1,1.82679063]
["bitfinex","ETHUSD",1750373934984,19.6095501,2528.2,2528.1,5.78233036]
["bitfinex","ETHUSD",1750373938917,10.0584,2528.1,2528.0,0.193829]
["bitfinex","ETHUSD",1750373939212,27.29266607,2528.1,2528.0,4.1495252]
["bitfinex","ETHUSD",1750373939881,19.07166607,2528.1,2528.0,4.1495252]
["bitfinex","ETHUSD",1750373940104,22.07350096,2528.1,2528.0,4.1495252]
["bitfinex","ETHUSD",1750373941514,22.07350096,2528.1,2528.0,0.193829]
["bitfinex","ETHUSD",1750373941818,22.07350096,2528.1,2528.0,4.1495252]
["bitfinex","ETHUSD",1750373944521,22.01510096,2528.1,2528.0,4.1495252]
["bitfinex","ETHUSD",1750373944720,22.07350096,2528.1,2528.0,4.1495252]
["bitfinex","ETHUSD",1750373946593,24.45155106,2528.1,2528.0,4.1495252]
["bitfinex","ETHUSD",1750373948103,3.95726157,2527.0,2526.9,2.02307163]
["bitfinex","ETHUSD",1750373948434,0.7893,2526.8,2526.2,0.553]
["bitfinex","ETHUSD",1750373948723,15.55940096,2526.6,2526.3,3.9583269]
["bitfinex","ETHUSD",1750373949248,15.55940096,2526.6,2526.2,3.95843525]
["bitfinex","ETHUSD",1750373949542,15.55940096,2526.6,2526.2,3.95844002]
["bitfinex","ETHUSD",1750373950330,15.92832316,2526.6,2526.2,3.95844002]
["bitfinex","ETHUSD",1750373950531,19.88621123,2526.6,2526.1,6.11249794]
["bitfinex","ETHUSD",1750373950848,15.92832316,2526.6,2526.2,3.95842025]
["bitfinex","ETHUSD",1750373951188,15.92832316,2526.6,2526.1,2.15392562]
["bitfinex","ETHUSD",1750373951189,0.8257,2526.5,2526.1,2.15392562]
["bitfinex","ETHUSD",1750373951390,5.55940096,2526.2,2526.1,6.11257638]
["bitfinex","ETHUSD",1750373951619,12.08540096,2526.2,2526.1,6.11257638]
["bitfinex","ETHUSD",1750373951830,5.50210096,2526.4,2526.1,2.15392562]
["bitfinex","ETHUSD",1750373951990,6.9047973,2526.3,2526.1,6.11251355]
["bitfinex","ETHUSD",1750373952198,6.536,2526.3,2526.1,6.11251355]
["bitfinex","ETHUSD",1750373952406,6.536,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750373952616,5.50210096,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750373952892,12.09940096,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750373953399,0.0573,2526.3,2526.1,2.15392562]
["bitfinex","ETHUSD",1750373953617,5.50210096,2526.2,2526.1,6.11244423]
["bitfinex","ETHUSD",1750373964637,15.50210096,2526.2,2526.1,6.11244423]
["bitfinex","ETHUSD",1750373967549,15.870063,2526.2,2526.1,6.11244423]
["bitfinex","ETHUSD",1750373967715,15.50210096,2526.2,2526.1,6.11244423]
["bitfinex","ETHUSD",1750373967914,15.87006319,2526.2,2526.1,6.11244423]
["bitfinex","ETHUSD",1750373968257,15.50210096,2526.2,2526.1,6.11244423]
["bitfinex","ETHUSD",1750373968818,6.518,2526.3,2526.1,6.11244423]
["bitfinex","ETHUSD",1750373968819,0.0573,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373969015,12.44434489,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373969215,22.44452757,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373969555,15.87022757,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373969967,22.38622757,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373970263,22.01810096,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373970440,22.44405976,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373970646,22.44406169,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373971245,22.44406232,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373971836,22.44424063,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373972035,22.44424062,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373972638,22.44423915,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373973537,22.44424039,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373973971,15.92823251,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373974668,15.92837936,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373975256,15.93025603,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373976142,15.93025678,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373976773,15.93026913,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373976970,15.93026735,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373977349,15.55940096,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373977571,15.93026087,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373977939,15.93024188,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373978375,15.93023761,2526.6,2526.5,3.95797548]
["bitfinex","ETHUSD",1750373979179,10.7585,2526.5,2526.1,2.15392562]
["bitfinex","ETHUSD",1750373979365,15.56020096,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373979565,15.93103761,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373980155,15.93105237,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373980356,15.93105309,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373981577,15.9310857,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373982344,15.56020096,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373982543,15.93108839,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373983690,15.93106889,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373984049,15.93107097,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373985379,15.56020096,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373985585,15.93110918,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373986183,10.42900822,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373986363,15.93110727,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373986561,22.44710727,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373986762,22.44709787,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373987388,22.38899787,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373987747,15.87299787,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373987953,10.0,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373988153,10.37091844,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373988467,10.37091877,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373988847,10.37094584,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373989250,10.42904584,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373990465,10.0581,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373990661,10.42904738,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373990877,10.42904657,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373991087,10.42904665,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373991252,10.0581,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373991452,10.42904746,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373991853,10.42908442,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373992280,10.0581,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373992614,10.42911719,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373993699,10.42911808,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373993904,10.42911725,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373994289,10.42912,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373995401,10.0581,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373995612,10.42911677,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373996110,10.0581,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373996412,10.42917311,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373996614,10.42917508,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373996772,10.42917311,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373997613,0.42917311,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373998111,0.42917232,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373998813,0.42917506,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373999515,0.37107506,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750373999890,0.42917506,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750374000091,0.42914596,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750374000412,0.37104596,2526.3,2526.2,3.95838203]
["bitfinex","ETHUSD",1750374001218,12.07520096,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374001519,12.44622711,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374002017,12.44618778,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374002515,12.44618954,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374002720,12.44618818,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374002916,12.38808818,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374003079,5.87308412,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374003415,0.0581,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374003579,6.9441058,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374004016,6.94410955,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374004189,6.94410954,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374004390,6.94410936,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374004779,18.32128123,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374005416,16.94413286,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374005581,16.5731,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374005879,16.94413071,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374006076,16.94414832,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374006715,17.77365687,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374006900,20.10123265,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374007098,12.38567578,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374007311,10.37105289,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374007515,16.94315289,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374007716,16.5721,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374007917,16.94317688,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374008237,16.94318442,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374009133,10.37107759,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374009432,16.88508045,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374009739,19.25728675,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374009934,16.94179861,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374010634,16.88509861,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374010834,22.38719957,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374011050,22.38718374,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374011215,22.4438837,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374011598,16.88508274,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374011803,10.37106438,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374012004,10.37106044,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374012406,10.37106161,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374013142,10.37100445,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374013640,10.37100869,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374014137,10.37099194,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374015049,10.37099753,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374015263,10.3709924,2526.4,2526.3,3.95829878]
["bitfinex","ETHUSD",1750374015721,5.50210096,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374015920,5.92979268,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374016122,5.92979082,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374017944,0.0567,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374018135,5.92974353,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374018452,5.92974319,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374020228,5.92973182,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374020550,5.55880096,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374020745,5.92973468,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374021065,5.92973301,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374021746,7.17400631,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374022048,6.80307426,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374022254,7.17401757,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750374022455,7.11731757,2526.5,2526.2,3.95844363]
["bitfinex","ETHUSD",1750374022660,0.427643,2526.4,2526.3,3.95823394]
["bitfinex","ETHUSD",1750374023037,1.24613463,2526.4,2526.3,3.95823394]
["bitfinex","ETHUSD",1750374023232,0.427643,2526.4,2526.3,3.95823394]
["bitfinex","ETHUSD",1750374023754,5.55880096,2526.4,2526.3,3.95823394]
["bitfinex","ETHUSD",1750374024059,5.92976978,2526.4,2526.3,3.95823394]
["bitfinex","ETHUSD",1750374024655,5.92977115,2526.4,2526.3,3.95823394]
["bitfinex","ETHUSD",1750374024829,5.87307115,2526.4,2526.2,3.95851069]
["bitfinex","ETHUSD",1750374025031,0.42767019,2526.3,2526.2,3.95851069]
["bitfinex","ETHUSD",1750374026156,0.42767019,2526.3,2526.1,6.11247024]
["bitfinex","ETHUSD",1750374026157,0.37097019,2526.3,2526.1,6.11247024]
["bitfinex","ETHUSD",1750374026458,14.32780807,2526.4,2526.1,2.15392562]
["bitfinex","ETHUSD",1750374026459,13.23705885,2526.2,2526.1,2.15392562]
["bitfinex","ETHUSD",1750374026626,24.79213545,2526.2,2526.1,2.15392562]
["bitfinex","ETHUSD",1750374026826,24.79204373,2526.2,2526.1,2.15392562]
["bitfinex","ETHUSD",1750374027053,24.79204693,2526.2,2526.1,2.15392562]
["bitfinex","ETHUSD",1750374027466,28.75056169,2526.2,2526.1,2.15392562]
["bitfinex","ETHUSD",1750374027667,28.75056169,2526.2,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374027668,0.845,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374027964,6.88196937,2525.8,2525.7,6.17855167]
["bitfinex","ETHUSD",1750374028173,6.93866937,2525.8,2525.7,6.17855167]
["bitfinex","ETHUSD",1750374028828,6.93869022,2525.8,2525.7,6.17855167]
["bitfinex","ETHUSD",1750374030462,6.93822834,2525.8,2525.7,6.17855167]
["bitfinex","ETHUSD",1750374030665,6.88152834,2525.8,2525.7,6.17855167]
["bitfinex","ETHUSD",1750374030985,16.5677,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750374031282,16.93821621,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750374031768,16.88151621,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750374031975,16.93821621,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750374032329,16.5677,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750374032535,0.0567,2525.9,2525.8,3.95905654]
["bitfinex","ETHUSD",1750374032772,15.92913027,2525.9,2525.8,3.95905654]
["bitfinex","ETHUSD",1750374033937,15.92914045,2525.9,2525.8,3.95905654]
["bitfinex","ETHUSD",1750374034429,15.92903669,2525.9,2525.8,3.95905654]
["bitfinex","ETHUSD",1750374035070,0.0567,2525.8,2525.7,6.17857006]
["bitfinex","ETHUSD",1750374035293,6.93794116,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374035566,6.88124185,2525.8,2525.7,6.17865103]
["bitfinex","ETHUSD",1750374036133,0.37017678,2525.8,2525.7,6.17865103]
["bitfinex","ETHUSD",1750374036674,22.01310096,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374036969,22.38327094,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374037170,22.38327301,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374037370,22.43997301,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374037578,15.92897301,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374037779,22.43997301,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374038591,22.43994274,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374039077,15.92894274,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374039242,22.43989524,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374039443,22.43989419,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374039644,22.43989026,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750374039843,22.43989026,2525.9,2525.7,6.17865103]
["bitfinex","ETHUSD",1750374039844,0.7802,2525.8,2525.7,6.17865103]
["bitfinex","ETHUSD",1750374040051,6.88108829,2525.8,2525.7,6.17865103]
["bitfinex","ETHUSD",1750374040249,6.93888829,2525.8,2525.7,6.17865103]
["bitfinex","ETHUSD",1750374040490,6.93890551,2525.8,2525.7,6.17865103]
["bitfinex","ETHUSD",1750374040778,0.42790551,2525.8,2525.7,6.17865103]
["bitfinex","ETHUSD",1750374040983,7.52300712,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374041379,8.33218016,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374041551,8.33218075,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374042099,8.33217906,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374042464,8.3321789,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374043152,8.33222034,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374043352,7.96210161,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374043562,8.33222295,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374044150,7.96210161,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374044380,12.29129229,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374044576,22.29129229,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374045363,21.92124326,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374045564,22.84131052,2525.8,2525.7,2.21935262]
["bitfinex","ETHUSD",1750374046383,22.84131052,2525.8,2525.7,0.62419292]
["bitfinex","ETHUSD",1750374046595,0.8316,2525.4,2525.3,2.28477961]
["bitfinex","ETHUSD",1750374046795,12.90150096,2525.4,2525.3,2.28477961]
["bitfinex","ETHUSD",1750374046998,15.12812073,2525.4,2525.3,2.28477961]
["bitfinex","ETHUSD",1750374047176,14.75790471,2525.4,2525.3,2.28477961]
["bitfinex","ETHUSD",1750374047367,15.12782635,2525.4,2525.3,2.28477961]
["bitfinex","ETHUSD",1750374048492,15.12782753,2525.4,2525.3,2.28477961]
["bitfinex","ETHUSD",1750374048696,0.7508,2525.2,2524.9,2.35020661]
["bitfinex","ETHUSD",1750374048897,0.7508,2525.2,2524.9,6.31069579]
["bitfinex","ETHUSD",1750374048898,6.88092282,2525.1,2524.9,6.31069579]
["bitfinex","ETHUSD",1750374049116,0.37018591,2525.0,2524.9,6.31069579]
["bitfinex","ETHUSD",1750374049471,10.0,2525.0,2524.9,6.31069579]
["bitfinex","ETHUSD",1750374049670,10.37018591,2525.0,2524.9,6.31069579]
["bitfinex","ETHUSD",1750374050164,10.36974471,2525.0,2524.9,6.31069579]
["bitfinex","ETHUSD",1750374050369,0.55,2525.7,2525.6,3.95941999]
["bitfinex","ETHUSD",1750374050370,10.0,2525.7,2525.6,3.95941999]
["bitfinex","ETHUSD",1750374050671,0.0578,2525.6,2525.5,3.95953612]
["bitfinex","ETHUSD",1750374050923,15.92960724,2525.6,2525.5,3.95953612]
["bitfinex","ETHUSD",1750374051194,0.0578,2525.5,2525.4,3.9596782]
["bitfinex","ETHUSD",1750374051399,10.42750309,2525.5,2525.4,3.9596782]
["bitfinex","ETHUSD",1750374051562,10.42750394,2525.5,2525.4,3.9596782]
["bitfinex","ETHUSD",1750374051768,10.0578,2525.5,2525.4,3.9596782]
["bitfinex","ETHUSD",1750374051967,10.42750306,2525.5,2525.4,3.9596782]
["bitfinex","ETHUSD",1750374052401,10.42750264,2525.5,2525.4,3.9596782]
["bitfinex","ETHUSD",1750374052705,10.42753882,2525.5,2525.4,3.9596782]
["bitfinex","ETHUSD",1750374053090,10.42775979,2525.5,2525.4,3.9596782]
["bitfinex","ETHUSD",1750374053703,2.24408607,2525.4,2524.7,0.045]
["bitfinex","ETHUSD",1750374053867,0.36995979,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374054262,10.0,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374054263,0.36995979,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374054468,10.42776417,2525.3,2525.2,3.95999244]
["bitfinex","ETHUSD",1750374054769,15.87208353,2525.3,2525.2,3.95999244]
["bitfinex","ETHUSD",1750374054977,15.87207449,2525.3,2525.2,3.95999244]
["bitfinex","ETHUSD",1750374055196,0.0578,2525.2,2525.1,3.96015214]
["bitfinex","ETHUSD",1750374055395,0.42778227,2525.2,2525.1,3.96015214]
["bitfinex","ETHUSD",1750374056017,0.42780102,2525.2,2525.1,3.96015214]
["bitfinex","ETHUSD",1750374056515,10.0,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374056673,15.50210096,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374057017,15.93001914,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374057169,15.55990096,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374057368,15.93001892,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374058417,22.45701892,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374058920,22.08690096,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374059118,22.45702181,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374059917,22.45703397,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374060325,22.45702797,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374060602,12.39522048,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374060767,22.45302095,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374060971,23.52410813,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374061278,23.15397643,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374061494,23.52409995,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374061682,23.5241,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374061876,15.87227474,2525.4,2525.3,3.9597761]
["bitfinex","ETHUSD",1750374062082,0.37017378,2525.4,2525.3,4.0047761]
["bitfinex","ETHUSD",1750374062297,16.524,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750374062492,16.89416616,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750374062807,15.87226712,2525.8,2525.7,4.77419841]
["bitfinex","ETHUSD",1750374062974,15.93006712,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750374063173,15.87226793,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750374063374,15.93006793,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750374063783,0.0578,2525.7,2524.9,0.7992]
["bitfinex","ETHUSD",1750374063984,10.8655,2525.5,2525.4,3.95971552]
["bitfinex","ETHUSD",1750374064186,12.81146919,2525.5,2525.4,3.95971552]
["bitfinex","ETHUSD",1750374064389,13.18173084,2525.5,2525.4,3.95971552]
["bitfinex","ETHUSD",1750374064675,1.53468515,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750374064871,1.53468515,2526.3,2526.2,4.77251476]
["bitfinex","ETHUSD",1750374065070,7.03678611,2526.3,2526.2,4.77251476]
["bitfinex","ETHUSD",1750374066822,7.03678611,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750374067504,7.79826472,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750374069307,17.79826472,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750374071304,18.55426472,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750374071707,10.0,2526.2,2525.7,0.778]
["bitfinex","ETHUSD",1750374071907,19.49444647,2526.1,2526.0,3.95874923]
["bitfinex","ETHUSD",1750374072094,24.99654743,2526.1,2526.0,3.95874923]
["bitfinex","ETHUSD",1750374072295,10.0598,2526.0,2525.7,3.95915815]
["bitfinex","ETHUSD",1750374072500,12.08810096,2525.9,2525.7,3.95918505]
["bitfinex","ETHUSD",1750374072706,0.0598,2525.8,2525.7,3.95918505]
["bitfinex","ETHUSD",1750374073275,10.0598,2525.8,2525.7,3.95918505]
["bitfinex","ETHUSD",1750374074506,10.53956519,2525.8,2525.7,3.95918505]
["bitfinex","ETHUSD",1750374075904,0.0598,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374076106,16.6398,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374078824,22.14190096,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374079396,22.51129224,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374079592,10.0,2525.6,2525.5,3.95952591]
["bitfinex","ETHUSD",1750374079924,10.4293355,2525.6,2525.5,3.95952591]
["bitfinex","ETHUSD",1750374080129,10.42934105,2525.6,2525.5,3.95952591]
["bitfinex","ETHUSD",1750374080295,10.42934002,2525.6,2525.5,3.95952591]
["bitfinex","ETHUSD",1750374081227,10.42934002,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374081426,13.04009121,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374081632,12.98029121,2525.6,2525.4,3.95968929]
["bitfinex","ETHUSD",1750374081832,17.00034002,2525.5,2525.4,3.95968929]
["bitfinex","ETHUSD",1750374082032,17.00034878,2525.5,2525.4,3.95968929]
["bitfinex","ETHUSD",1750374082402,12.44264974,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374082600,10.0,2525.4,2525.3,3.95982279]
["bitfinex","ETHUSD",1750374082895,10.42941679,2525.4,2525.3,3.95982279]
["bitfinex","ETHUSD",1750374083103,10.42941679,2525.4,2525.2,3.96007551]
["bitfinex","ETHUSD",1750374083104,10.42941679,2525.4,2525.2,3.95996365]
["bitfinex","ETHUSD",1750374083312,10.0,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1750374083512,0.0598,2525.3,2525.2,3.96000945]
["bitfinex","ETHUSD",1750374085129,12.74250828,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374085330,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374085530,16.93565198,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374085701,16.93564886,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374085896,16.93564884,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374086310,6.93664884,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374086716,6.93671936,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374087149,6.9367181,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374087440,6.93671573,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374087601,0.36971573,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374087799,16.563,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374088215,16.93277657,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374088434,19.26396504,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374088767,0.0598,2525.5,2525.3,3.95986674]
["bitfinex","ETHUSD",1750374088978,0.0598,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374089188,0.36979715,2525.5,2525.3,3.95986674]
["bitfinex","ETHUSD",1750374089344,24.39628871,2525.6,2525.3,3.95986674]
["bitfinex","ETHUSD",1750374089345,15.93182538,2525.4,2525.3,3.95986674]
["bitfinex","ETHUSD",1750374089549,10.0,2525.3,2525.2,3.959991]
["bitfinex","ETHUSD",1750374089783,10.42972442,2525.3,2525.2,3.959991]
["bitfinex","ETHUSD",1750374090000,10.42972952,2525.3,2525.2,3.959991]
["bitfinex","ETHUSD",1750374090534,10.42970785,2525.3,2525.2,3.959991]
["bitfinex","ETHUSD",1750374091048,10.42970779,2525.3,2525.2,3.959991]
["bitfinex","ETHUSD",1750374091672,10.42970768,2525.3,2525.2,3.959991]
["bitfinex","ETHUSD",1750374092176,10.42963086,2525.3,2525.2,3.959991]
["bitfinex","ETHUSD",1750374093349,10.0598,2525.3,2525.2,3.959991]
["bitfinex","ETHUSD",1750374093550,10.0,2525.3,2525.2,3.959991]
["bitfinex","ETHUSD",1750374093775,15.50210096,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374093938,24.29104481,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374094137,23.92123106,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374094340,24.29103654,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374094547,16.92380548,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374094767,16.92580548,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374095388,10.36980548,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374095535,0.36990738,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374095739,0.36990738,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750374096040,14.24640917,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750374096440,7.69248467,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750374096640,14.24648467,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750374098443,0.0566,2525.6,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374098697,22.47768384,2525.5,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374098855,24.80492222,2525.5,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374099561,24.80548468,2525.5,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374099875,24.80548321,2525.5,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374101347,24.8054866,2525.5,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374102346,24.80583516,2525.5,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374102682,24.43493934,2525.5,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374102846,24.80583026,2525.5,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374103881,24.80583362,2525.5,2525.4,3.9596968]
["bitfinex","ETHUSD",1750374104381,25.62523362,2525.5,2524.7,0.045]
["bitfinex","ETHUSD",1750374104594,0.37089428,2525.4,2525.3,3.95991612]
["bitfinex","ETHUSD",1750374104795,0.42749428,2525.4,2525.3,3.95991612]
["bitfinex","ETHUSD",1750374105790,0.42749428,2525.4,2525.2,3.9599875]
["bitfinex","ETHUSD",1750374105791,0.37087771,2525.4,2525.2,3.9599875]
["bitfinex","ETHUSD",1750374105998,0.42747771,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374106153,15.92957867,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374106358,18.49210038,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374106590,0.0566,2525.2,2525.1,3.96015727]
["bitfinex","ETHUSD",1750374106783,0.42753631,2525.2,2525.1,3.96015727]
["bitfinex","ETHUSD",1750374106965,0.37093631,2525.2,2524.8,4.71475211]
["bitfinex","ETHUSD",1750374107170,5.55870096,2524.9,2524.6,0.8121]
["bitfinex","ETHUSD",1750374107367,0.37093631,2524.8,2524.7,3.9607125]
["bitfinex","ETHUSD",1750374107583,5.55870096,2524.9,2524.7,3.9607125]
["bitfinex","ETHUSD",1750374107780,0.37097971,2524.8,2524.7,3.9607125]
["bitfinex","ETHUSD",1750374107983,0.0566,2524.8,2524.7,3.9607125]
["bitfinex","ETHUSD",1750374108298,10.37067452,2524.8,2524.7,3.9607125]
["bitfinex","ETHUSD",1750374108500,0.0566,2524.7,2524.6,3.96094972]
["bitfinex","ETHUSD",1750374108663,0.42729705,2524.7,2524.6,3.96094972]
["bitfinex","ETHUSD",1750374109263,6.96729705,2524.7,2524.6,3.96094972]
["bitfinex","ETHUSD",1750374109477,10.8808,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374109777,11.25152779,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374109987,13.43429063,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374110200,13.80503077,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374110414,18.31605429,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374111122,18.31556024,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374111288,18.31556027,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374111470,18.31556583,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374111663,18.3155674,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374111880,18.31556998,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374112081,17.94531415,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374112322,18.31551659,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374112699,18.31551195,2524.6,2524.5,2.41563361]
["bitfinex","ETHUSD",1750374113528,13.96165121,2524.2,2524.1,2.48106061]
["bitfinex","ETHUSD",1750374113675,27.23664941,2524.2,2524.1,2.48106061]
["bitfinex","ETHUSD",1750374113884,33.28874127,2524.2,2524.1,2.48106061]
["bitfinex","ETHUSD",1750374114202,13.9622791,2523.8,2523.7,2.7666004]
["bitfinex","ETHUSD",1750374114419,29.92850453,2523.8,2523.7,2.7666004]
["bitfinex","ETHUSD",1750374114716,33.31756719,2523.8,2523.7,0.18371956]
["bitfinex","ETHUSD",1750374114916,15.30260718,2523.4,2523.3,1.78976913]
["bitfinex","ETHUSD",1750374115132,4.02013547,2523.0,2522.6,0.8328]
["bitfinex","ETHUSD",1750374115278,4.02013547,2523.0,2522.5,2.7427686]
["bitfinex","ETHUSD",1750374115279,29.53521998,2523.0,2522.5,2.7427686]
["bitfinex","ETHUSD",1750374115475,30.32496776,2523.0,2522.5,2.7427686]
["bitfinex","ETHUSD",1750374115694,20.85933133,2523.0,2522.5,2.7427686]
["bitfinex","ETHUSD",1750374115881,10.0,2523.0,2522.9,6.64103417]
["bitfinex","ETHUSD",1750374116084,10.0,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374116277,16.568,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374116518,16.6246,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374117215,16.568,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374117425,16.568,2523.0,2522.9,6.64103417]
["bitfinex","ETHUSD",1750374117714,22.12670096,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374117917,24.88958115,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374118220,31.13511662,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374118388,32.26288594,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374118718,32.26289278,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374118940,37.76499374,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374119216,31.89471662,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374119782,33.33149319,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374119987,19.73977657,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374120220,25.29847753,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374120425,29.812013,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374120636,25.84847753,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374120838,28.98455133,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374121007,31.67275261,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374121204,31.67275261,2523.0,2522.9,6.64103417]
["bitfinex","ETHUSD",1750374121205,11.43677657,2523.0,2522.9,6.64103417]
["bitfinex","ETHUSD",1750374121738,18.00977657,2523.0,2522.9,6.64103417]
["bitfinex","ETHUSD",1750374122227,11.43677657,2523.0,2522.9,6.64103417]
["bitfinex","ETHUSD",1750374125445,18.06737657,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374125645,21.21529258,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374125813,25.17882805,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374126213,25.72882805,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374127308,21.76529258,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374127537,25.72882805,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374127846,21.76529258,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374128235,25.72882805,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374128434,21.76529258,2523.0,2522.9,2.6773416]
["bitfinex","ETHUSD",1750374128934,56.09559932,2523.0,2522.9,1.09967312]
["bitfinex","ETHUSD",1750374129243,56.84930726,2523.0,2522.9,0.20618871]
["bitfinex","ETHUSD",1750374129411,56.84930301,2523.0,2522.9,0.20618871]
["bitfinex","ETHUSD",1750374129612,4.51416395,2522.6,2522.5,2.7427686]
["bitfinex","ETHUSD",1750374129915,32.76925511,2522.6,2522.5,2.7427686]
["bitfinex","ETHUSD",1750374132150,33.13619133,2522.6,2522.5,2.27135524]
["bitfinex","ETHUSD",1750374132450,33.13615758,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374132850,26.56015139,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374133053,33.14115766,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374133249,33.14116005,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374133454,29.18099294,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374133651,29.18103303,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374133828,33.33895453,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374134023,32.97201266,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374134225,33.33898017,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374134521,33.33897642,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374134720,33.33885033,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374134934,26.75385033,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374135133,33.33953864,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374135838,33.33954834,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374136649,33.33961137,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374136953,33.33969022,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374137316,33.33967024,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374137519,29.37550629,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374137922,33.33967024,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374138544,32.96801266,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374138855,33.33643227,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374139459,33.3364396,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374139662,33.33644194,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374140358,24.6381887,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374140538,24.6990887,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374140740,33.33726346,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374141058,33.33724898,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374141464,33.33725746,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374141928,33.33727594,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374142745,33.33727632,2522.6,2522.5,2.05625533]
["bitfinex","ETHUSD",1750374142942,33.33727632,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374143347,33.33820809,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374144761,33.33819671,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374145126,33.33820261,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374145629,33.33820219,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374146230,33.33820114,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374146567,33.33820709,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374146771,10.37026275,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374146935,18.68126275,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374147269,12.10626275,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374147571,6.94726275,2522.6,2522.5,5.42069314]
["bitfinex","ETHUSD",1750374147871,16.94726275,2522.6,2522.5,5.42069314]
["bitfinex","ETHUSD",1750374148069,16.94726275,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750374148570,16.94726275,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374148741,19.36939948,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750374148944,16.94726275,2522.6,2522.5,6.18429314]
["bitfinex","ETHUSD",1750374149155,16.94726948,2522.6,2522.5,6.18429314]
["bitfinex","ETHUSD",1750374150060,16.947187,2522.6,2522.5,6.18429314]
["bitfinex","ETHUSD",1750374150237,16.94718868,2522.6,2522.5,6.18429314]
["bitfinex","ETHUSD",1750374150642,16.94719238,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374150856,26.71923662,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374152066,26.71935673,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374152780,26.34904424,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374152987,26.71959678,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374153145,24.21665709,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374153490,24.21665375,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374154210,24.2167211,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374154710,24.21672277,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374154883,23.84610455,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374155081,24.21713474,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750374155401,24.21713474,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374155711,24.21713214,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374156000,23.84610455,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374156211,18.67602817,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374156712,18.67600732,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374156876,18.67600188,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374157070,18.67600126,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374157598,18.67300126,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374157981,18.67296663,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374158505,18.67308044,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374158709,16.93507445,2522.6,2522.5,6.16379314]
["bitfinex","ETHUSD",1750374159645,1.33133498,2522.9,2522.8,4.83534969]
["bitfinex","ETHUSD",1750374159816,1.70235863,2522.9,2522.8,4.83534969]
["bitfinex","ETHUSD",1750374159986,11.70235863,2522.9,2522.8,4.83534969]
["bitfinex","ETHUSD",1750374160638,11.33133498,2522.9,2522.8,4.83534969]
["bitfinex","ETHUSD",1750374160987,11.70194326,2522.9,2522.8,4.83534969]
["bitfinex","ETHUSD",1750374161188,1.70194311,2522.9,2522.8,4.83534969]
["bitfinex","ETHUSD",1750374161384,1.70194311,2522.9,2522.8,4.87498456]
["bitfinex","ETHUSD",1750374161622,1.70194311,2522.9,2522.8,5.71924552]
["bitfinex","ETHUSD",1750374161826,1.70185731,2522.9,2522.8,5.71924552]
["bitfinex","ETHUSD",1750374161982,1.33133498,2522.9,2522.8,5.75887572]
["bitfinex","ETHUSD",1750374162190,6.566,2523.2,2523.1,4.74877838]
["bitfinex","ETHUSD",1750374162429,0.37048576,2523.2,2523.1,4.79377838]
["bitfinex","ETHUSD",1750374162720,6.93548576,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374162925,6.93547852,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374163088,6.565,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374163288,6.93547479,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374164205,6.9354762,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374164410,6.565,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374165029,5.53810455,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374165235,24.20391702,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374165424,15.90791702,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374165623,15.90791989,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374165823,10.42751625,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374166028,15.9656208,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374166513,15.96562225,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374166707,15.9656291,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374166913,22.52134603,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374167124,22.15180455,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374167632,22.52131519,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374168036,22.15180455,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374169755,0.0577,2523.3,2523.2,3.96313776]
["bitfinex","ETHUSD",1750374169926,12.14680455,2523.3,2522.9,3.96367599]
["bitfinex","ETHUSD",1750374170126,5.53810455,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750374170360,6.55,2523.1,2523.0,3.96338301]
["bitfinex","ETHUSD",1750374171119,16.55,2523.1,2523.0,3.96338301]
["bitfinex","ETHUSD",1750374173659,16.6077,2523.1,2523.0,3.96338301]
["bitfinex","ETHUSD",1750374174838,10.0,2523.1,2523.0,3.96338301]
["bitfinex","ETHUSD",1750374175164,10.0,2523.1,2523.0,4.77028301]
["bitfinex","ETHUSD",1750374180059,10.0,2523.1,2523.0,5.68867703]
["bitfinex","ETHUSD",1750374180963,10.0,2523.1,2523.0,5.64367703]
["bitfinex","ETHUSD",1750374181999,10.0,2523.1,2523.0,5.68867703]
["bitfinex","ETHUSD",1750374182179,0.0577,2523.7,2523.3,3.96302845]
["bitfinex","ETHUSD",1750374182498,16.539,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750374182692,19.12997246,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750374183360,24.66807701,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750374183758,0.7731,2523.3,2522.5,2.16997203]
["bitfinex","ETHUSD",1750374183963,0.3701367,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374184202,6.544,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374184400,1.79523912,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374185303,0.37059784,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374185508,0.37059819,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374186006,0.37063936,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374186707,6.544,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374187078,0.37064054,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374187406,6.544,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374187706,6.9150826,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374187918,9.33837131,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374188208,19.33837131,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374188775,19.33836715,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374188976,19.33836679,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374189193,16.90907808,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374190122,16.90905931,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374190449,16.90913629,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374190798,10.37113629,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374191030,16.90813629,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374191201,16.90812643,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374191914,16.90815938,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374193148,16.90816104,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374195549,10.37124071,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374195755,16.90524071,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374196053,16.90524137,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374196451,16.90523763,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374196949,16.534,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374197142,16.90525238,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374197339,16.534,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374197739,16.90528952,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374198829,16.9052982,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374200422,6.534,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374200622,6.90532873,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374201023,6.90533177,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374201650,6.90535041,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750374202946,0.37135041,2523.2,2523.1,4.02137838]
["bitfinex","ETHUSD",1750374203469,6.534,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374203651,6.90527006,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374204464,6.90526909,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374205877,6.90525167,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374206594,0.37122857,2523.3,2523.2,4.7713213]
["bitfinex","ETHUSD",1750374206728,0.37122857,2523.3,2523.2,5.99995884]
["bitfinex","ETHUSD",1750374206929,2.5617,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374207130,18.61718652,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374208538,18.61692391,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374209469,0.37092391,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374209655,0.37092391,2524.1,2524.0,4.72786513]
["bitfinex","ETHUSD",1750374209858,10.37092391,2524.1,2524.0,4.72786513]
["bitfinex","ETHUSD",1750374210060,10.37068103,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374210266,0.37068103,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374210474,10.37068103,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374210852,10.37068292,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374211991,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374212170,12.07010455,2524.8,2524.1,0.7955]
["bitfinex","ETHUSD",1750374212490,16.5891,2524.8,2524.7,3.96083439]
["bitfinex","ETHUSD",1750374212686,15.9655963,2524.8,2524.7,3.96083439]
["bitfinex","ETHUSD",1750374212861,22.12720455,2524.8,2524.7,3.96083439]
["bitfinex","ETHUSD",1750374213048,24.17886388,2524.8,2524.7,3.96083439]
["bitfinex","ETHUSD",1750374213451,14.12176388,2524.8,2524.7,3.96083439]
["bitfinex","ETHUSD",1750374213681,12.44044672,2524.8,2524.7,3.96083439]
["bitfinex","ETHUSD",1750374213990,12.43991214,2524.8,2524.7,3.96083439]
["bitfinex","ETHUSD",1750374214788,12.49701214,2524.8,2524.7,3.96083439]
["bitfinex","ETHUSD",1750374215693,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374215893,17.30820455,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374216186,26.97461878,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374216488,8.61240351,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374216685,8.243,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374216851,8.66949214,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374217049,18.66909746,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374217558,24.20720201,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374217955,22.49520201,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374218173,22.49520233,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374218582,22.12620455,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374223092,0.058,2524.4,2523.8,0.7571]
["bitfinex","ETHUSD",1750374223306,12.06710455,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374224290,15.53810455,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374224506,22.06710455,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374228381,22.12510455,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374228575,22.12510455,2524.5,2524.0,0.0572]
["bitfinex","ETHUSD",1750374228576,24.53316501,2524.5,2524.0,3.96182751]
["bitfinex","ETHUSD",1750374228791,5.59610455,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374228996,12.12510455,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374229177,12.06710455,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374229380,6.529,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374231510,6.587,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374232488,6.529,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374233722,15.59610455,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374233887,22.49491753,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374234223,16.89881298,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374235419,16.529,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374235602,16.89916393,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374236122,22.49526848,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374236420,25.60847288,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374237324,25.60848314,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374238387,25.60867074,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374238722,10.0,2524.3,2523.7,0.7812]
["bitfinex","ETHUSD",1750374238920,6.95637267,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374239120,24.44343384,2524.2,2523.5,0.7817]
["bitfinex","ETHUSD",1750374239427,5.59610455,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374239631,12.49447722,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374240333,12.43647722,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374240508,12.06610455,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374240719,12.43660852,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374241097,12.43661102,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374241398,10.7931,2523.9,2523.4,3.96279007]
["bitfinex","ETHUSD",1750374241599,5.53810455,2523.5,2523.4,3.9628095]
["bitfinex","ETHUSD",1750374241816,10.7931,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374241817,5.59610455,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374242031,12.4946403,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374242617,6.89853575,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374243007,0.37051464,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374243217,16.528,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374243453,16.89846346,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374243904,16.89831057,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374244308,16.528,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374244516,16.89831314,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374245015,16.89831381,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374246241,16.95631381,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374246643,16.586,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374246808,16.89820126,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374249712,16.89836407,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374250113,16.96016407,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374250313,16.89836407,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750374250549,10.0618,2523.7,2523.6,3.96249849]
["bitfinex","ETHUSD",1750374250710,15.97029238,2523.7,2523.6,3.96249849]
["bitfinex","ETHUSD",1750374252252,15.97045367,2523.7,2523.6,3.96249849]
["bitfinex","ETHUSD",1750374252462,15.97045369,2523.7,2523.6,3.96249849]
["bitfinex","ETHUSD",1750374253159,0.0618,2523.6,2523.5,3.9626894]
["bitfinex","ETHUSD",1750374253456,0.0618,2523.3,2522.9,2.35467279]
["bitfinex","ETHUSD",1750374253682,0.8169,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374253819,14.96455369,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374254171,0.37054914,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750374254485,10.37054914,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750374255042,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750374255266,10.37061397,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750374255681,10.37003302,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750374256474,15.90813757,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750374256675,18.23344133,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750374257178,15.53810455,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750374258276,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750374260385,5.53810455,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750374260585,8.60945672,2523.0,2522.8,0.062]
["bitfinex","ETHUSD",1750374260885,8.24,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750374261187,10.22246685,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750374261375,10.22235057,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750374261573,25.76047488,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750374261784,25.82228481,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750374261987,25.45292128,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750374262161,14.69735433,2523.5,2522.9,0.788]
["bitfinex","ETHUSD",1750374262484,24.69735433,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374262785,25.06664845,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374262985,28.0783741,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374263486,21.5493741,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374263665,15.58017543,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374263868,22.10917543,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374264265,28.07848265,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374264667,28.07849288,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374265290,28.07867006,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374265788,28.07867054,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374266456,28.07865979,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374268161,28.07885745,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374268563,28.0788582,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374269597,28.07892445,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374269795,22.5408199,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374269963,28.07892445,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374270496,27.70907998,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374270733,28.07898779,2523.5,2523.3,3.96300451]
["bitfinex","ETHUSD",1750374270909,14.14650659,2523.4,2522.9,0.788]
["bitfinex","ETHUSD",1750374271099,5.53810455,2524.0,2523.4,0.781]
["bitfinex","ETHUSD",1750374271399,15.59990455,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374271701,22.52090156,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374271994,10.0618,2523.9,2523.8,3.96221983]
["bitfinex","ETHUSD",1750374272203,10.43179487,2523.9,2523.8,3.96221983]
["bitfinex","ETHUSD",1750374272697,8.69279487,2523.9,2523.8,3.96221983]
["bitfinex","ETHUSD",1750374272997,8.69279968,2523.9,2523.8,3.96221983]
["bitfinex","ETHUSD",1750374273182,12.10517412,2523.9,2523.8,3.96221983]
["bitfinex","ETHUSD",1750374273362,20.36317412,2523.9,2523.8,3.96221983]
["bitfinex","ETHUSD",1750374273695,0.0618,2523.8,2523.7,3.96236389]
["bitfinex","ETHUSD",1750374273859,15.96990423,2523.8,2523.7,3.96236389]
["bitfinex","ETHUSD",1750374274798,15.90810423,2523.8,2523.7,3.96236389]
["bitfinex","ETHUSD",1750374275001,11.71,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750374275173,18.62503143,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750374275500,18.62503517,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750374275685,18.62503162,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750374276065,2.08003162,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750374276399,1.7718,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374276560,18.68780142,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374276765,18.68780142,2524.3,2523.8,0.8135]
["bitfinex","ETHUSD",1750374276766,0.0618,2524.2,2523.8,0.7515]
["bitfinex","ETHUSD",1750374277102,15.53810455,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374277263,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374277660,10.36993465,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374277864,10.36994676,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374278302,5.53810455,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374278504,24.16101042,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374279005,24.16301042,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374279206,24.1630353,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374279603,26.03428179,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374279971,10.0577,2524.3,2524.1,3.96173118]
["bitfinex","ETHUSD",1750374280209,22.45185939,2524.2,2524.1,3.96173118]
["bitfinex","ETHUSD",1750374280405,22.50955939,2524.2,2524.1,3.96173118]
["bitfinex","ETHUSD",1750374280575,22.13980455,2524.2,2524.1,3.96173118]
["bitfinex","ETHUSD",1750374280775,0.0577,2524.1,2524.0,3.96187058]
["bitfinex","ETHUSD",1750374281002,5.59580455,2524.1,2524.0,3.96187058]
["bitfinex","ETHUSD",1750374281680,5.53810455,2524.1,2524.0,3.96187058]
["bitfinex","ETHUSD",1750374281894,19.1103351,2524.2,2524.0,3.96187058]
["bitfinex","ETHUSD",1750374281895,22.08210455,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374282084,18.251,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374283185,18.25,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374283612,11.71,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374283815,18.249,2524.2,2524.1,5.96098476]
["bitfinex","ETHUSD",1750374284109,10.0,2524.2,2524.1,5.96098476]
["bitfinex","ETHUSD",1750374284519,2.37666667,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374284898,0.0577,2524.5,2524.4,3.96125121]
["bitfinex","ETHUSD",1750374285218,5.59580455,2524.5,2524.4,3.96125121]
["bitfinex","ETHUSD",1750374285418,0.0577,2524.4,2523.8,0.8179]
["bitfinex","ETHUSD",1750374285617,5.53810455,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374288325,5.59580455,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374288898,0.0577,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374289495,9.0396,2524.1,2523.6,0.8179]
["bitfinex","ETHUSD",1750374289700,9.0396,2524.1,2523.4,3.96281149]
["bitfinex","ETHUSD",1750374289701,11.8304739,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374289899,11.8304739,2524.0,2523.8,3.96226396]
["bitfinex","ETHUSD",1750374290091,6.533,2523.9,2523.8,3.96226396]
["bitfinex","ETHUSD",1750374290290,6.5907,2523.9,2523.8,3.96226396]
["bitfinex","ETHUSD",1750374290727,6.5907,2523.9,2523.2,0.7512]
["bitfinex","ETHUSD",1750374290728,0.0577,2523.8,2523.2,0.7512]
["bitfinex","ETHUSD",1750374290889,7.3256,2523.7,2523.3,3.96306424]
["bitfinex","ETHUSD",1750374291208,7.3256,2523.7,2523.0,3.9635327]
["bitfinex","ETHUSD",1750374291209,8.244,2523.6,2523.0,4.7147327]
["bitfinex","ETHUSD",1750374291596,0.37012014,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374291811,0.0577,2523.4,2523.3,3.9630133]
["bitfinex","ETHUSD",1750374292009,6.5917,2523.4,2523.3,3.9630133]
["bitfinex","ETHUSD",1750374292593,6.534,2523.4,2523.3,3.9630133]
["bitfinex","ETHUSD",1750374294530,0.8493,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374294729,19.46145873,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374295191,11.21945873,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374295539,18.61115873,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374295706,18.61121034,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374296222,12.08021034,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374296719,18.61321034,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374297509,0.37021034,2523.7,2523.6,5.58144409]
["bitfinex","ETHUSD",1750374297806,0.42791034,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374298005,0.0577,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374298519,16.605,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374298710,16.97519979,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374299634,0.37019979,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374299935,6.604,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374300136,6.97419979,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374300335,6.6617,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374300533,7.03186234,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374300740,6.6617,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374300912,7.03198641,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374301248,7.02797987,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374301425,7.02797987,2524.6,2524.3,3.96144204]
["bitfinex","ETHUSD",1750374301426,7.84427786,2524.6,2524.3,3.96136263]
["bitfinex","ETHUSD",1750374301633,0.37027987,2524.5,2524.3,3.96136263]
["bitfinex","ETHUSD",1750374301819,6.6567,2524.4,2524.3,3.96136263]
["bitfinex","ETHUSD",1750374302014,7.02694738,2524.4,2524.3,3.96136263]
["bitfinex","ETHUSD",1750374302220,7.02694738,2524.4,2524.2,3.96157892]
["bitfinex","ETHUSD",1750374302547,6.599,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374302842,7.02694632,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374303135,16.46991649,2524.4,2523.7,3.96237983]
["bitfinex","ETHUSD",1750374303335,16.46991649,2524.4,2523.7,4.75387983]
["bitfinex","ETHUSD",1750374303336,0.42792302,2524.3,2523.7,4.75387983]
["bitfinex","ETHUSD",1750374303541,6.595,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374304043,1.712,2524.4,2524.2,3.9616297]
["bitfinex","ETHUSD",1750374304243,6.96524485,2524.3,2524.2,3.9616297]
["bitfinex","ETHUSD",1750374304704,6.96524485,2524.3,2524.1,3.96170138]
["bitfinex","ETHUSD",1750374304705,7.02294485,2524.3,2524.1,3.96170138]
["bitfinex","ETHUSD",1750374304906,0.0577,2524.2,2524.1,3.96170138]
["bitfinex","ETHUSD",1750374305121,10.0577,2524.2,2524.1,3.96170138]
["bitfinex","ETHUSD",1750374305409,0.0577,2524.1,2524.0,3.96188041]
["bitfinex","ETHUSD",1750374305939,16.595,2524.1,2524.0,3.96188041]
["bitfinex","ETHUSD",1750374306905,10.0,2524.1,2524.0,3.96188041]
["bitfinex","ETHUSD",1750374307145,16.594,2524.1,2524.0,3.96188041]
["bitfinex","ETHUSD",1750374309355,4.51078138,2524.8,2524.0,3.96188041]
["bitfinex","ETHUSD",1750374309356,30.0,2525.5,2524.4,0.8067]
["bitfinex","ETHUSD",1750374309572,3.96009799,2525.2,2524.5,0.8067]
["bitfinex","ETHUSD",1750374309732,7.9641837,2525.1,2524.5,0.8067]
["bitfinex","ETHUSD",1750374309935,7.9641837,2525.1,2524.8,3.96057574]
["bitfinex","ETHUSD",1750374310158,0.0567,2525.0,2524.8,3.96057574]
["bitfinex","ETHUSD",1750374310321,16.6807,2524.9,2524.8,3.96057574]
["bitfinex","ETHUSD",1750374311237,10.0,2524.9,2524.8,3.96057574]
["bitfinex","ETHUSD",1750374312323,2.4666,2525.3,2524.8,3.96057574]
["bitfinex","ETHUSD",1750374312533,2.5233,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374312740,20.2566739,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374313144,20.1999739,2525.3,2525.1,3.96016281]
["bitfinex","ETHUSD",1750374313356,20.2566739,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374314858,11.9266739,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374315026,20.2576739,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374315362,11.712,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374315563,18.3837,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374316270,18.3837,2525.3,2525.1,3.96015484]
["bitfinex","ETHUSD",1750374316472,18.3837,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374316659,18.3837,2525.3,2525.1,3.96015656]
["bitfinex","ETHUSD",1750374316969,18.3837,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374318981,18.3837,2525.3,2525.1,3.96020149]
["bitfinex","ETHUSD",1750374319484,18.3837,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374319779,18.3837,2525.3,2525.1,3.96014691]
["bitfinex","ETHUSD",1750374320780,18.3837,2525.3,2525.0,3.96032468]
["bitfinex","ETHUSD",1750374321073,0.0567,2525.0,2524.8,3.96064905]
["bitfinex","ETHUSD",1750374321305,22.13201063,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750374321640,10.0,2524.9,2524.7,3.96080605]
["bitfinex","ETHUSD",1750374321840,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374322076,10.0,2524.9,2524.5,3.96111297]
["bitfinex","ETHUSD",1750374322077,11.62978912,2524.9,2524.5,3.96111297]
["bitfinex","ETHUSD",1750374322378,5.52701063,2524.6,2524.5,3.96111297]
["bitfinex","ETHUSD",1750374322548,12.12801063,2524.6,2524.5,3.96111297]
["bitfinex","ETHUSD",1750374322754,22.12801063,2524.6,2524.5,3.96111297]
["bitfinex","ETHUSD",1750374322944,6.601,2524.6,2524.4,3.96124889]
["bitfinex","ETHUSD",1750374323143,6.601,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374324741,6.601,2524.6,2524.4,3.96124925]
["bitfinex","ETHUSD",1750374324938,6.601,2524.6,2524.3,3.96142825]
["bitfinex","ETHUSD",1750374325245,6.6577,2524.6,2524.4,3.96131945]
["bitfinex","ETHUSD",1750374326881,6.6577,2524.6,2524.2,4.72887779]
["bitfinex","ETHUSD",1750374326882,6.6577,2524.6,2524.3,3.96141244]
["bitfinex","ETHUSD",1750374327400,6.6577,2524.6,2524.3,3.96144027]
["bitfinex","ETHUSD",1750374327674,6.6577,2524.6,2524.4,3.96126687]
["bitfinex","ETHUSD",1750374327845,6.601,2524.6,2524.4,3.96126687]
["bitfinex","ETHUSD",1750374328886,6.6577,2524.6,2524.3,3.96138376]
["bitfinex","ETHUSD",1750374329693,10.0567,2524.5,2524.1,3.96171186]
["bitfinex","ETHUSD",1750374329844,6.589,2524.4,2524.0,3.96190392]
["bitfinex","ETHUSD",1750374330044,0.0567,2524.3,2524.0,3.96190392]
["bitfinex","ETHUSD",1750374330267,10.0567,2524.1,2523.9,3.961966]
["bitfinex","ETHUSD",1750374330470,6.589,2524.0,2523.9,3.961966]
["bitfinex","ETHUSD",1750374331503,16.589,2524.0,2523.9,3.961966]
["bitfinex","ETHUSD",1750374331699,16.589,2524.0,2523.8,3.96220714]
["bitfinex","ETHUSD",1750374331999,16.589,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374332598,16.589,2524.0,2523.8,3.96220212]
["bitfinex","ETHUSD",1750374332964,16.589,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374333498,16.589,2524.0,2523.8,3.96222111]
["bitfinex","ETHUSD",1750374333693,16.589,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374333996,16.589,2524.0,2523.8,3.96217717]
["bitfinex","ETHUSD",1750374334691,6.589,2524.0,2523.8,3.96217717]
["bitfinex","ETHUSD",1750374334891,6.589,2524.0,2523.7,3.96237062]
["bitfinex","ETHUSD",1750374335094,6.6457,2524.0,2523.7,3.96237062]
["bitfinex","ETHUSD",1750374335295,0.0567,2523.9,2523.6,3.96250797]
["bitfinex","ETHUSD",1750374335496,10.0567,2523.9,2523.6,3.96250797]
["bitfinex","ETHUSD",1750374335864,0.0567,2523.7,2523.5,3.96267935]
["bitfinex","ETHUSD",1750374336202,6.584,2523.8,2523.5,3.96267935]
["bitfinex","ETHUSD",1750374336363,10.0,2523.7,2523.5,3.96267935]
["bitfinex","ETHUSD",1750374336698,10.0,2523.7,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374336699,30.0,2523.3,2522.5,1.41137203]
["bitfinex","ETHUSD",1750374337010,0.37003877,2523.2,2522.8,0.0624]
["bitfinex","ETHUSD",1750374337310,2.11703877,2523.4,2522.8,4.48952145]
["bitfinex","ETHUSD",1750374337465,10.0,2523.1,2523.0,4.02593547]
["bitfinex","ETHUSD",1750374337658,16.596,2523.1,2523.0,4.02593547]
["bitfinex","ETHUSD",1750374337855,16.596,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374338165,16.596,2523.1,2522.9,3.96360634]
["bitfinex","ETHUSD",1750374338794,16.596,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374339607,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374339782,16.598,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374343472,16.589,2523.1,2523.0,4.82324647]
["bitfinex","ETHUSD",1750374344698,16.589,2523.1,2523.0,5.64844647]
["bitfinex","ETHUSD",1750374345362,16.589,2523.1,2523.0,4.84963547]
["bitfinex","ETHUSD",1750374349713,16.586,2523.1,2523.0,4.84963547]
["bitfinex","ETHUSD",1750374349918,16.586,2523.1,2523.0,4.78873547]
["bitfinex","ETHUSD",1750374352586,16.586,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374353089,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374353416,16.581,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374355983,16.6388,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374357289,16.581,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374358112,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750374358308,10.0,2523.1,2522.8,0.8314]
["bitfinex","ETHUSD",1750374358309,1.748,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374358523,18.32,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374358892,18.321,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374359492,18.6911741,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374360520,10.3701741,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374360724,16.9431741,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374361028,16.9434187,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374362030,16.94341977,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374363192,6.93941977,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750374363397,11.736,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374363598,18.72953464,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374364894,18.72988027,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374365627,18.72987984,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374366200,18.72989453,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374366832,18.73028763,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374367630,18.3588,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374367836,18.73027598,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374369102,18.72227598,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374369515,18.72229772,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374370427,18.3508,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374370640,18.65949994,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374370838,0.37149994,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374371138,6.92949994,2523.5,2523.4,4.89341406]
["bitfinex","ETHUSD",1750374371638,9.519,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1750374371839,4.04098743,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374372038,10.97923591,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374372240,10.97922789,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374372446,20.97922789,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374372827,10.0,2524.1,2524.0,3.96183764]
["bitfinex","ETHUSD",1750374373027,15.96815298,2524.1,2524.0,3.96183764]
["bitfinex","ETHUSD",1750374373224,15.96816022,2524.1,2524.0,3.96183764]
["bitfinex","ETHUSD",1750374373625,15.9677804,2524.1,2524.0,3.96183764]
["bitfinex","ETHUSD",1750374373820,15.59690279,2524.1,2524.0,3.96183764]
["bitfinex","ETHUSD",1750374374044,15.9677842,2524.1,2524.0,3.96183764]
["bitfinex","ETHUSD",1750374374241,15.96778419,2524.1,2523.6,4.71395347]
["bitfinex","ETHUSD",1750374374445,5.53510279,2523.8,2523.4,1.69860688]
["bitfinex","ETHUSD",1750374374661,6.93489305,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374374845,6.564,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374375948,17.27110279,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374376147,24.26963636,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374376919,15.96763636,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374377120,24.26763041,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374377957,24.26746766,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374378953,18.6695661,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374379119,23.89590279,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374379313,24.26647665,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374379958,24.26638432,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374381162,24.26638432,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374381723,23.89590279,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374382056,24.26631499,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374382216,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374382421,16.556,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374383236,16.92640733,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374384730,16.92635781,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374385130,22.4614606,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374385562,22.46151075,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374386032,16.92640796,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374386430,16.9263908,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374387346,10.3703908,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374387670,16.91941074,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374389030,16.91940243,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374389955,16.91943384,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374390471,16.549,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374390768,16.91943583,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374392872,10.37043583,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374393052,16.91243583,2524.0,2523.9,4.02352211]
["bitfinex","ETHUSD",1750374393252,16.91258041,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374394885,17.7470784,2524.0,2523.8,3.9622562]
["bitfinex","ETHUSD",1750374395066,5.9674832,2523.9,2523.8,3.9622562]
["bitfinex","ETHUSD",1750374395977,0.7911,2523.7,2523.1,0.8217]
["bitfinex","ETHUSD",1750374396168,5.59690279,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374396345,5.96770371,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374396874,5.96775367,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374397187,5.96775367,2523.5,2523.2,3.96315655]
["bitfinex","ETHUSD",1750374397188,0.0618,2523.4,2523.3,3.96297614]
["bitfinex","ETHUSD",1750374397481,0.0618,2523.4,2522.9,4.84578376]
["bitfinex","ETHUSD",1750374397482,0.0618,2523.3,2522.9,0.8207]
["bitfinex","ETHUSD",1750374397776,18.16398684,2523.4,2523.1,3.96326254]
["bitfinex","ETHUSD",1750374397777,12.50991397,2523.2,2523.1,3.96326254]
["bitfinex","ETHUSD",1750374398763,6.91301118,2523.2,2523.1,3.96326254]
["bitfinex","ETHUSD",1750374399253,6.542,2523.2,2523.1,3.96326254]
["bitfinex","ETHUSD",1750374399454,6.9129519,2523.2,2523.1,3.96326254]
["bitfinex","ETHUSD",1750374399884,6.91295272,2523.2,2523.1,3.96326254]
["bitfinex","ETHUSD",1750374400094,6.542,2523.2,2523.1,3.96326254]
["bitfinex","ETHUSD",1750374400245,6.91295014,2523.2,2523.1,3.96326254]
["bitfinex","ETHUSD",1750374400651,6.542,2523.2,2523.1,3.96326254]
["bitfinex","ETHUSD",1750374401354,11.719,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374401692,18.261,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374401991,0.37082961,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750374402288,6.91382961,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374402475,6.91376733,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750374402676,10.37076733,2523.7,2523.6,5.15762475]
["bitfinex","ETHUSD",1750374403490,10.37076733,2523.7,2523.6,5.21972475]
["bitfinex","ETHUSD",1750374403990,10.37076733,2523.7,2523.6,5.15762475]
["bitfinex","ETHUSD",1750374404173,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374404494,16.97036864,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374406796,10.37076864,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374407091,16.91276864,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374407390,16.91274812,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374410299,16.91271601,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374412897,16.91268349,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374414674,16.542,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374414872,0.37066742,2524.1,2524.0,5.54328044]
["bitfinex","ETHUSD",1750374415079,0.72336667,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750374415383,0.72336667,2524.2,2524.1,4.02390816]
["bitfinex","ETHUSD",1750374415575,0.72336667,2524.2,2524.1,4.06351972]
["bitfinex","ETHUSD",1750374415775,0.72336667,2524.2,2524.1,6.20280853]
["bitfinex","ETHUSD",1750374419467,0.72336667,2524.2,2524.1,6.16319697]
["bitfinex","ETHUSD",1750374421013,0.72336667,2524.2,2524.1,12.70319697]
["bitfinex","ETHUSD",1750374421600,12.0672,2525.1,2524.1,12.70319697]
["bitfinex","ETHUSD",1750374421601,0.0566,2525.7,2524.3,0.0621]
["bitfinex","ETHUSD",1750374421806,0.0566,2525.5,2524.8,0.7782]
["bitfinex","ETHUSD",1750374421983,0.8224,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374422316,12.95410279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374422681,22.95410279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374422883,17.419,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374423194,22.95410279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374423915,22.95310279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374430124,16.35750279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374430326,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374431041,10.0614,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374432827,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374434134,5.59650279,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374434339,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374434722,10.0614,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374434894,10.0614,2525.7,2525.5,3.95950253]
["bitfinex","ETHUSD",1750374434895,15.59650279,2525.7,2525.5,3.95950253]
["bitfinex","ETHUSD",1750374435216,16.5984,2525.6,2525.5,3.95950253]
["bitfinex","ETHUSD",1750374435748,16.5984,2525.6,2525.4,3.95967819]
["bitfinex","ETHUSD",1750374435926,16.5984,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374436229,22.13350279,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374437822,12.13350279,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374440226,0.0614,2525.3,2525.2,3.96000346]
["bitfinex","ETHUSD",1750374440526,5.59650279,2525.3,2525.2,3.96000346]
["bitfinex","ETHUSD",1750374442814,15.59650279,2525.3,2525.2,3.96000346]
["bitfinex","ETHUSD",1750374448331,10.0614,2525.3,2525.2,3.96000346]
["bitfinex","ETHUSD",1750374449118,10.0,2525.2,2525.1,3.96016466]
["bitfinex","ETHUSD",1750374449325,0.0614,2525.1,2525.0,3.96029359]
["bitfinex","ETHUSD",1750374449517,15.59650279,2525.1,2525.0,3.96029359]
["bitfinex","ETHUSD",1750374449832,0.0614,2524.9,2524.8,3.96060639]
["bitfinex","ETHUSD",1750374450059,10.0614,2524.8,2524.1,0.7752]
["bitfinex","ETHUSD",1750374450345,5.59650279,2524.6,2524.5,3.961109]
["bitfinex","ETHUSD",1750374450497,22.13150279,2524.6,2524.5,3.961109]
["bitfinex","ETHUSD",1750374450694,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374450898,10.0614,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374452613,10.0614,2524.5,2524.3,3.96140163]
["bitfinex","ETHUSD",1750374453129,10.0614,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374453302,10.43198499,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374453504,10.0614,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374453705,0.0614,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374453907,10.0614,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374454718,10.0,2524.5,2524.3,3.96148596]
["bitfinex","ETHUSD",1750374454917,10.0,2524.5,2524.4,3.96124961]
["bitfinex","ETHUSD",1750374455118,22.07010279,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374455318,10.0,2524.5,2524.4,3.96125574]
["bitfinex","ETHUSD",1750374455818,10.0,2524.5,2524.3,3.96140216]
["bitfinex","ETHUSD",1750374456021,10.0614,2524.5,2524.3,3.96140216]
["bitfinex","ETHUSD",1750374456738,10.0614,2524.5,2524.2,3.96160177]
["bitfinex","ETHUSD",1750374456933,0.0614,2524.4,2524.2,3.96160177]
["bitfinex","ETHUSD",1750374457742,0.0614,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374458314,10.0,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374458542,0.0572,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374458747,0.0572,2524.4,2524.2,3.96157165]
["bitfinex","ETHUSD",1750374458964,0.0572,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374459168,0.0572,2524.4,2524.2,3.96158656]
["bitfinex","ETHUSD",1750374459374,0.0572,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374463076,10.7777,2524.3,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374463277,10.0,2524.0,2523.9,3.96196735]
["bitfinex","ETHUSD",1750374463569,10.0572,2524.0,2523.9,3.96196735]
["bitfinex","ETHUSD",1750374463787,10.0572,2524.0,2523.8,3.96218271]
["bitfinex","ETHUSD",1750374463931,10.0572,2524.0,2523.5,4.82872982]
["bitfinex","ETHUSD",1750374464137,10.0572,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374466533,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750374466733,10.0,2524.1,2524.0,3.96185657]
["bitfinex","ETHUSD",1750374469376,10.0572,2524.1,2524.0,3.96185657]
["bitfinex","ETHUSD",1750374472292,10.0,2524.1,2524.0,3.96185657]
["bitfinex","ETHUSD",1750374472486,10.0,2524.4,2524.3,3.96134296]
["bitfinex","ETHUSD",1750374472661,10.36949906,2524.4,2524.3,3.96134296]
["bitfinex","ETHUSD",1750374473003,10.0,2524.4,2524.3,3.96134296]
["bitfinex","ETHUSD",1750374475495,10.36977409,2524.4,2524.3,3.96134296]
["bitfinex","ETHUSD",1750374475670,0.36977409,2524.4,2524.3,3.96134296]
["bitfinex","ETHUSD",1750374475874,0.36977409,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374476087,10.0,2524.4,2524.3,3.96142646]
["bitfinex","ETHUSD",1750374476288,0.36977409,2524.4,2524.3,3.96142646]
["bitfinex","ETHUSD",1750374476491,0.42697409,2524.4,2524.2,3.96156477]
["bitfinex","ETHUSD",1750374477497,10.8175,2524.2,2523.7,0.7891]
["bitfinex","ETHUSD",1750374477663,15.59230279,2524.1,2524.0,3.96189308]
["bitfinex","ETHUSD",1750374477859,16.533,2524.1,2524.0,3.96189308]
["bitfinex","ETHUSD",1750374478102,10.0,2524.1,2524.0,3.96189308]
["bitfinex","ETHUSD",1750374479192,10.3707728,2524.1,2524.0,3.96189308]
["bitfinex","ETHUSD",1750374480921,12.06810279,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374481116,12.43897024,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374481316,12.12530279,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374481470,12.49617119,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374481672,12.49621196,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374482323,6.90390149,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374482970,6.90392943,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374483710,16.90396517,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374484000,10.37096517,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750374484683,0.37096517,2524.3,2524.2,4.83818677]
["bitfinex","ETHUSD",1750374484875,6.96016517,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374485218,16.96016517,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374485884,16.90296517,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374486070,10.37096517,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374486270,10.37096517,2524.8,2524.7,4.83181197]
["bitfinex","ETHUSD",1750374486271,0.37096517,2524.8,2524.7,4.83181197]
["bitfinex","ETHUSD",1750374486483,0.37096517,2524.8,2524.7,4.92851654]
["bitfinex","ETHUSD",1750374486808,10.37086872,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750374487014,0.37086872,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750374487710,23.78010279,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374487934,24.15070944,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374489412,23.78010279,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374490307,12.06610279,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374490517,15.53510279,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374490717,16.531,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374490952,1.713,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374491223,6.531,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374491376,10.0618,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374491569,22.12790279,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374492194,0.0618,2525.6,2525.1,0.0597]
["bitfinex","ETHUSD",1750374492404,15.53510279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374493615,22.94150279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374494324,10.0,2525.3,2524.0,10.0]
["bitfinex","ETHUSD",1750374494473,5.53510279,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374494677,5.59690279,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374496557,15.59690279,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374498627,22.12590279,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374503682,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374503831,16.528,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374504429,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374504657,10.0,2524.8,2524.7,4.75902306]
["bitfinex","ETHUSD",1750374505272,1.713,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374505453,10.0,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374505669,10.0618,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374505981,16.5898,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374506480,16.5898,2525.3,2525.1,3.96020238]
["bitfinex","ETHUSD",1750374506481,10.0,2525.3,2525.1,3.96014481]
["bitfinex","ETHUSD",1750374506683,5.59690279,2525.2,2525.1,3.96014481]
["bitfinex","ETHUSD",1750374507692,5.59690279,2525.2,2525.0,3.96031423]
["bitfinex","ETHUSD",1750374507993,6.5888,2525.1,2525.0,3.96031423]
["bitfinex","ETHUSD",1750374508998,6.5888,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374509490,16.5888,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374509990,18.80119028,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374510501,16.5888,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374511015,10.0,2525.0,2524.6,0.813]
["bitfinex","ETHUSD",1750374511159,16.5888,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374511160,5.59690279,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374511360,5.53510279,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374511673,7.3756,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374511674,22.91070279,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374512392,10.0,2524.8,2524.7,3.96078806]
["bitfinex","ETHUSD",1750374512610,10.0618,2524.8,2524.7,3.96078806]
["bitfinex","ETHUSD",1750374513191,10.0,2524.8,2524.7,3.96078806]
["bitfinex","ETHUSD",1750374513395,12.06210279,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374513595,12.12390279,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374514046,6.5878,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374515073,10.0,2524.8,2524.7,3.96078891]
["bitfinex","ETHUSD",1750374515334,10.0618,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374515534,15.59690279,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374516098,15.53510279,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374516712,5.53510279,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374516912,10.0,2524.8,2524.7,5.62745526]
["bitfinex","ETHUSD",1750374517130,10.0,2524.9,2524.8,4.02040975]
["bitfinex","ETHUSD",1750374517336,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374518248,10.0564,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374521468,10.0,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374521944,10.0,2524.9,2524.8,4.81376739]
["bitfinex","ETHUSD",1750374522148,10.0,2524.9,2524.8,5.62666739]
["bitfinex","ETHUSD",1750374523276,8.08090279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374523568,18.235,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374524234,8.235,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374525369,1.71,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374525520,8.234,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374527524,1.71,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374527867,8.234,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374528038,16.524,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374528669,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374528962,16.523,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374532971,16.5794,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374536392,18.79085028,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374537078,16.5794,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374539593,16.5774,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374541059,16.521,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374541258,16.89128178,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374541495,10.0,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374541755,16.9476888,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374542207,16.94770367,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374542500,16.94769852,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374542999,19.31027865,2525.5,2525.0,0.7706]
["bitfinex","ETHUSD",1750374543205,15.53510279,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750374543362,22.05510279,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750374543900,10.0,2525.1,2525.0,3.96032036]
["bitfinex","ETHUSD",1750374544066,12.63228305,2525.1,2525.0,3.96032036]
["bitfinex","ETHUSD",1750374544459,12.63238187,2525.1,2525.0,3.96032036]
["bitfinex","ETHUSD",1750374544797,10.42687159,2525.1,2525.0,3.96032036]
["bitfinex","ETHUSD",1750374544998,10.42686975,2525.1,2525.0,3.96032036]
["bitfinex","ETHUSD",1750374545295,0.37046767,2525.1,2525.0,3.96032036]
["bitfinex","ETHUSD",1750374545495,6.89046767,2525.1,2525.0,3.96032036]
["bitfinex","ETHUSD",1750374545795,6.52,2525.1,2525.0,3.96032036]
["bitfinex","ETHUSD",1750374546005,17.29850279,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374546207,24.13269202,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374546675,24.18909202,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374546869,24.13269202,2525.4,2525.2,3.9600117]
["bitfinex","ETHUSD",1750374547210,24.13269202,2525.4,2524.9,0.7518]
["bitfinex","ETHUSD",1750374547211,0.37058923,2525.3,2525.1,3.9601867]
["bitfinex","ETHUSD",1750374547499,5.59150279,2525.1,2525.0,3.96033836]
["bitfinex","ETHUSD",1750374547669,5.96217258,2525.1,2525.0,3.96033836]
["bitfinex","ETHUSD",1750374547877,5.9621714,2525.1,2525.0,3.96033836]
["bitfinex","ETHUSD",1750374548564,5.9057714,2525.1,2525.0,3.96033836]
["bitfinex","ETHUSD",1750374548798,10.0,2525.1,2525.0,4.01793836]
["bitfinex","ETHUSD",1750374548964,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374549163,16.88963495,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374549497,16.94923495,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374549999,16.9494512,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374550197,10.3708512,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374550697,11.22465302,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374550889,16.94945302,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374551088,16.5786,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374551277,16.94971484,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374552179,16.94972923,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374552476,19.44833243,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374553501,19.44832592,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374554196,0.37112211,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374554401,11.7666,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374554611,18.65671595,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374555363,18.59711595,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374555565,8.59711595,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374556285,8.226,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374556565,8.59706708,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374557303,2.07806708,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374557503,8.59706708,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374557866,8.59606708,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374559805,14.13116987,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374559983,25.60984686,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750374560192,10.0596,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374560385,10.43066708,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374560918,0.0596,2525.3,2525.2,3.95995538]
["bitfinex","ETHUSD",1750374561222,22.48376987,2525.3,2525.2,3.95995538]
["bitfinex","ETHUSD",1750374561517,0.7922,2525.2,2525.1,3.96014659]
["bitfinex","ETHUSD",1750374561669,1.22286708,2525.2,2525.1,3.96014659]
["bitfinex","ETHUSD",1750374562116,1.22283101,2525.2,2525.1,3.96014659]
["bitfinex","ETHUSD",1750374562802,3.49082439,2525.2,2524.6,0.8089]
["bitfinex","ETHUSD",1750374562972,5.53510279,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374563166,12.4827338,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374563598,22.4827338,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374564686,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374564880,1.707,2525.3,2524.8,3.96063066]
["bitfinex","ETHUSD",1750374565074,11.707,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374565302,8.59472828,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374565915,8.59471144,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374566687,8.59474619,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374567610,8.59472553,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374568911,24.12982832,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374569124,10.0596,2525.2,2525.1,3.96015995]
["bitfinex","ETHUSD",1750374569319,10.43032553,2525.2,2525.1,3.96015995]
["bitfinex","ETHUSD",1750374569482,10.37072553,2525.2,2525.1,3.96015995]
["bitfinex","ETHUSD",1750374569909,6.88772553,2525.2,2525.1,4.83275055]
["bitfinex","ETHUSD",1750374570230,1.707,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374570446,16.88774506,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374571233,16.517,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374571543,10.3707854,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750374571709,10.3707854,2525.3,2525.2,5.53935682]
["bitfinex","ETHUSD",1750374572298,10.3707763,2525.3,2525.2,5.53935682]
["bitfinex","ETHUSD",1750374572796,0.37077952,2525.3,2525.2,5.53935682]
["bitfinex","ETHUSD",1750374572992,0.37077952,2525.3,2525.2,5.57895245]
["bitfinex","ETHUSD",1750374573199,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374573498,10.37074506,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374574797,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374574990,10.37071497,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374575217,0.37071497,2525.4,2525.3,4.80974254]
["bitfinex","ETHUSD",1750374575409,0.37071497,2525.4,2525.3,4.75214254]
["bitfinex","ETHUSD",1750374575798,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374575999,16.88669042,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374576236,16.94629042,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374577150,16.94625448,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374577441,0.7976,2525.5,2525.4,3.95968773]
["bitfinex","ETHUSD",1750374577604,17.74385095,2525.5,2525.4,3.95968773]
["bitfinex","ETHUSD",1750374577800,0.37065095,2525.5,2525.4,11.23848773]
["bitfinex","ETHUSD",1750374578038,0.0614,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750374578338,15.96715374,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750374578539,0.37065095,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750374578703,16.516,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750374578903,19.23213235,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750374579916,12.71613235,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750374580120,19.23213235,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750374580545,19.17073235,2526.3,2526.1,3.95862165]
["bitfinex","ETHUSD",1750374580836,5.96677486,2526.2,2526.1,3.95852533]
["bitfinex","ETHUSD",1750374582927,12.48177486,2526.2,2526.1,3.95852533]
["bitfinex","ETHUSD",1750374583140,25.03746744,2526.2,2526.1,3.95852533]
["bitfinex","ETHUSD",1750374583441,25.03746744,2526.2,2526.0,3.95873402]
["bitfinex","ETHUSD",1750374583442,24.97606744,2526.2,2526.0,3.95873402]
["bitfinex","ETHUSD",1750374583624,0.43139114,2526.1,2526.0,3.95876502]
["bitfinex","ETHUSD",1750374584407,0.43129371,2526.1,2526.0,3.95876502]
["bitfinex","ETHUSD",1750374584849,0.43129371,2526.1,2525.9,3.95892782]
["bitfinex","ETHUSD",1750374584850,0.0614,2526.0,2525.9,3.95893825]
["bitfinex","ETHUSD",1750374585054,18.4701335,2526.0,2525.9,3.95893825]
["bitfinex","ETHUSD",1750374585228,18.47014497,2526.0,2525.9,3.95893825]
["bitfinex","ETHUSD",1750374585428,24.98514497,2526.0,2525.9,3.95893825]
["bitfinex","ETHUSD",1750374586248,19.45004218,2526.0,2525.9,3.95893825]
["bitfinex","ETHUSD",1750374586462,24.98514497,2526.0,2525.9,3.95893825]
["bitfinex","ETHUSD",1750374586952,24.98508031,2526.0,2525.9,3.95893825]
["bitfinex","ETHUSD",1750374587154,24.98507798,2526.0,2525.9,3.95893825]
["bitfinex","ETHUSD",1750374588319,10.0,2525.9,2525.8,3.95905628]
["bitfinex","ETHUSD",1750374588519,0.0614,2525.8,2525.6,3.95937227]
["bitfinex","ETHUSD",1750374588726,0.0614,2525.8,2525.5,3.95949304]
["bitfinex","ETHUSD",1750374588727,0.0614,2525.6,2525.5,3.95949304]
["bitfinex","ETHUSD",1750374588975,5.59650279,2525.6,2525.5,3.95949304]
["bitfinex","ETHUSD",1750374589321,5.59650279,2525.6,2525.3,3.95981302]
["bitfinex","ETHUSD",1750374589657,5.59650279,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374590179,16.17378212,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374590461,23.05758084,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374590757,23.05758053,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374591172,23.05758492,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374591472,23.05764554,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374591967,23.05765551,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374592718,23.05765659,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374593659,10.0,2525.5,2525.4,3.95968764]
["bitfinex","ETHUSD",1750374593858,10.0614,2525.5,2525.4,3.95968764]
["bitfinex","ETHUSD",1750374594164,10.37024957,2525.5,2525.4,3.95968764]
["bitfinex","ETHUSD",1750374594334,0.0614,2525.4,2525.3,3.9598313]
["bitfinex","ETHUSD",1750374594526,15.96675236,2525.4,2525.3,3.9598313]
["bitfinex","ETHUSD",1750374594723,10.7655,2525.3,2524.8,0.7616]
["bitfinex","ETHUSD",1750374594966,5.59650279,2524.9,2524.8,3.96063599]
["bitfinex","ETHUSD",1750374595144,12.11050279,2524.9,2524.8,3.96063599]
["bitfinex","ETHUSD",1750374596960,12.04910279,2524.9,2524.8,3.96063599]
["bitfinex","ETHUSD",1750374597162,6.514,2524.9,2524.8,3.96063599]
["bitfinex","ETHUSD",1750374597773,15.53510279,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374597946,10.37009481,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374598468,10.0,2525.1,2525.0,4.01849603]
["bitfinex","ETHUSD",1750374598958,10.0,2525.4,2525.1,3.96020505]
["bitfinex","ETHUSD",1750374599150,16.514,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374599320,10.37003835,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374599522,16.88403835,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374600067,16.88403838,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374600851,16.88402261,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374601461,10.37002261,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374601679,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374601893,10.37001107,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374602377,0.37001107,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374602579,10.37000609,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750374602872,0.0614,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374603038,16.94437003,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374603743,16.94437415,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374604776,16.94437352,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374606481,16.5744,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374606685,16.94437166,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374607049,16.94437018,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374607448,10.0,2525.6,2525.3,3.95977637]
["bitfinex","ETHUSD",1750374607759,5.59650279,2525.4,2525.3,3.95979]
["bitfinex","ETHUSD",1750374607962,5.96649729,2525.4,2525.3,3.95979]
["bitfinex","ETHUSD",1750374608882,0.0587,2525.3,2525.1,3.9600931]
["bitfinex","ETHUSD",1750374609095,5.59380279,2525.2,2525.1,3.9600931]
["bitfinex","ETHUSD",1750374609295,15.59380279,2525.2,2525.0,3.96024593]
["bitfinex","ETHUSD",1750374609496,0.37009965,2525.1,2525.0,3.96024593]
["bitfinex","ETHUSD",1750374610116,6.94179965,2525.1,2525.0,3.96024593]
["bitfinex","ETHUSD",1750374610290,6.88309965,2525.1,2525.0,3.96024593]
["bitfinex","ETHUSD",1750374610898,6.94179965,2525.1,2525.0,3.96024593]
["bitfinex","ETHUSD",1750374611102,6.94179965,2525.1,2524.9,3.96046095]
["bitfinex","ETHUSD",1750374611261,15.96389392,2525.0,2524.9,3.96046095]
["bitfinex","ETHUSD",1750374611895,0.0587,2524.9,2524.8,3.96061618]
["bitfinex","ETHUSD",1750374612302,0.42885933,2524.9,2524.8,3.96061618]
["bitfinex","ETHUSD",1750374612501,0.0587,2524.9,2524.8,3.96061618]
["bitfinex","ETHUSD",1750374613290,0.42888196,2524.9,2524.8,3.96061618]
["bitfinex","ETHUSD",1750374613710,6.5717,2524.9,2524.8,3.96061618]
["bitfinex","ETHUSD",1750374614013,6.5717,2524.9,2524.3,3.96136388]
["bitfinex","ETHUSD",1750374614014,0.0587,2524.7,2524.3,3.96136388]
["bitfinex","ETHUSD",1750374614167,10.0,2524.8,2524.3,3.96136388]
["bitfinex","ETHUSD",1750374614168,5.53510279,2524.4,2524.3,3.96136388]
["bitfinex","ETHUSD",1750374614507,12.04710279,2524.4,2524.3,3.96136388]
["bitfinex","ETHUSD",1750374615115,10.04554294,2525.0,2524.3,3.96136388]
["bitfinex","ETHUSD",1750374615116,1.38003274,2525.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374615338,1.6207362,2526.0,2524.3,1.64991006]
["bitfinex","ETHUSD",1750374615339,5.59380279,2525.2,2525.0,3.96038768]
["bitfinex","ETHUSD",1750374615504,5.59380279,2525.2,2524.8,0.818]
["bitfinex","ETHUSD",1750374615505,5.53510279,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374615707,5.90505353,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374616002,5.96375353,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374616307,12.41805403,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374616467,12.41806324,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374616692,12.47676763,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374617591,12.47692591,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374619027,12.4769227,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374619227,12.47701229,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374619602,12.47701548,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374619992,12.47701684,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374620228,12.47702234,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374620430,12.47701777,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374621628,12.47707994,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374621925,12.47707934,2525.0,2524.9,3.96043127]
["bitfinex","ETHUSD",1750374622835,12.47709587,2525.0,2524.8,3.96061611]
["bitfinex","ETHUSD",1750374623125,0.42899308,2524.9,2524.8,3.96061611]
["bitfinex","ETHUSD",1750374623333,0.42899478,2524.9,2524.8,3.96061611]
["bitfinex","ETHUSD",1750374624430,10.42899478,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374626041,10.42906058,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750374626433,10.42906058,2524.9,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374626622,10.42906058,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374626623,6.512,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374626823,12.41746549,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374627202,12.47616549,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374627542,12.47616549,2524.8,2524.4,3.96129299]
["bitfinex","ETHUSD",1750374627543,0.0587,2524.7,2524.4,3.96129299]
["bitfinex","ETHUSD",1750374627726,5.59380279,2524.5,2524.4,3.96129299]
["bitfinex","ETHUSD",1750374627918,12.47616549,2524.5,2524.4,3.96129299]
["bitfinex","ETHUSD",1750374628243,13.19436549,2524.5,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374628542,5.59380279,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374628727,12.10580279,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374629300,12.04710279,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374629509,12.47601264,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374630142,12.41731264,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374630508,12.04710279,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374631533,12.41720303,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374631698,12.04710279,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374631904,12.41720331,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374632104,12.04710279,2524.3,2524.2,3.96157299]
["bitfinex","ETHUSD",1750374633736,10.0,2524.7,2524.5,3.96111233]
["bitfinex","ETHUSD",1750374633932,10.0,2524.7,2524.4,3.96133275]
["bitfinex","ETHUSD",1750374633933,11.7607,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374634124,12.13069887,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374634500,11.7607,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374634704,12.13079424,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374635426,18.58509424,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374636931,24.17889703,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374637340,23.80880279,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374637532,24.17908078,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374639641,24.12038078,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374640243,24.12057264,2524.5,2524.4,3.96126328]
["bitfinex","ETHUSD",1750374640821,24.12057264,2524.5,2524.4,5.55053527]
["bitfinex","ETHUSD",1750374640822,0.37046985,2524.5,2524.4,5.55053527]
["bitfinex","ETHUSD",1750374641021,0.37046985,2524.5,2524.4,5.60773527]
["bitfinex","ETHUSD",1750374641746,0.37046985,2524.5,2524.4,4.75826328]
["bitfinex","ETHUSD",1750374642447,0.37046985,2524.5,2524.4,4.81546328]
["bitfinex","ETHUSD",1750374643052,10.0,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374643238,10.37059539,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374643748,0.37059539,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750374643910,6.512,2525.0,2524.8,0.7807]
["bitfinex","ETHUSD",1750374644118,6.512,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750374644368,6.88251543,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750374644551,0.37051543,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750374644851,12.04710279,2525.5,2524.9,4.01775289]
["bitfinex","ETHUSD",1750374645054,10.37041082,2525.4,2525.3,3.95978209]
["bitfinex","ETHUSD",1750374645394,6.88241082,2525.4,2525.3,3.95978209]
["bitfinex","ETHUSD",1750374645518,0.37041082,2525.4,2525.3,3.95978209]
["bitfinex","ETHUSD",1750374645713,6.88238624,2525.4,2525.3,3.95978209]
["bitfinex","ETHUSD",1750374646254,0.37038624,2525.4,2525.3,3.95978209]
["bitfinex","ETHUSD",1750374646690,0.37038624,2525.5,2525.4,4.01696874]
["bitfinex","ETHUSD",1750374647250,1.702,2525.6,2525.5,3.99391195]
["bitfinex","ETHUSD",1750374647446,2.07211465,2525.6,2525.5,3.99391195]
["bitfinex","ETHUSD",1750374648074,2.07211989,2525.6,2525.5,3.99391195]
["bitfinex","ETHUSD",1750374648470,2.07211979,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374648676,14.17842258,2525.6,2525.3,3.9598128]
["bitfinex","ETHUSD",1750374648874,5.53510279,2525.4,2525.3,3.9598128]
["bitfinex","ETHUSD",1750374650283,5.53510279,2525.4,2525.2,3.95999708]
["bitfinex","ETHUSD",1750374650622,7.67323474,2525.3,2525.0,3.96031689]
["bitfinex","ETHUSD",1750374650798,5.96493753,2525.2,2525.0,3.96031689]
["bitfinex","ETHUSD",1750374650944,6.511,2525.1,2525.0,3.96031689]
["bitfinex","ETHUSD",1750374651348,6.5712,2525.1,2525.0,3.96031689]
["bitfinex","ETHUSD",1750374651766,6.5712,2525.1,2524.9,3.96046443]
["bitfinex","ETHUSD",1750374652007,5.53510279,2525.0,2524.9,3.96046443]
["bitfinex","ETHUSD",1750374652928,5.59530279,2525.0,2524.9,3.96046443]
["bitfinex","ETHUSD",1750374654088,5.59530279,2525.0,2524.8,3.96069928]
["bitfinex","ETHUSD",1750374654290,18.70643028,2524.9,2524.6,3.96093126]
["bitfinex","ETHUSD",1750374654491,18.70643028,2524.9,2524.3,0.7921]
["bitfinex","ETHUSD",1750374654492,0.0602,2524.7,2524.4,3.96122223]
["bitfinex","ETHUSD",1750374654677,5.53510279,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374657095,12.04510279,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374657575,12.10530279,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374657955,0.0602,2524.4,2524.3,3.9614045]
["bitfinex","ETHUSD",1750374658155,5.59530279,2524.4,2524.3,3.9614045]
["bitfinex","ETHUSD",1750374658456,5.53510279,2524.4,2524.2,3.96160701]
["bitfinex","ETHUSD",1750374658805,0.0602,2524.3,2524.2,3.96160701]
["bitfinex","ETHUSD",1750374659775,16.51,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374659995,16.87970325,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374660186,16.87970325,2524.5,2524.4,4.00263734]
["bitfinex","ETHUSD",1750374660187,0.36970325,2524.5,2524.4,4.00263734]
["bitfinex","ETHUSD",1750374660475,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374660697,10.3697198,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374661910,10.0,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374662095,16.87976842,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374662289,16.51,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374662490,16.87975001,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750374663209,2.494,2525.3,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374663507,2.494,2525.3,2525.1,3.9601738]
["bitfinex","ETHUSD",1750374663508,16.87968471,2525.2,2525.1,3.9601738]
["bitfinex","ETHUSD",1750374663708,16.93988471,2525.2,2525.1,3.9601738]
["bitfinex","ETHUSD",1750374665476,16.93996611,2525.2,2525.1,3.9601738]
["bitfinex","ETHUSD",1750374666183,16.93996611,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750374666377,19.74570484,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750374666597,19.74570484,2525.2,2524.9,3.96045133]
["bitfinex","ETHUSD",1750374666598,0.0602,2525.1,2524.9,3.96045133]
["bitfinex","ETHUSD",1750374666922,0.42996611,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750374667296,10.42996611,2525.1,2524.9,3.96047154]
["bitfinex","ETHUSD",1750374667497,10.42996611,2525.1,2524.8,3.96065848]
["bitfinex","ETHUSD",1750374667498,10.0602,2525.1,2524.8,3.96065848]
["bitfinex","ETHUSD",1750374667695,6.87984872,2525.0,2524.9,3.96047431]
["bitfinex","ETHUSD",1750374668099,6.87984736,2525.0,2524.9,3.96047431]
["bitfinex","ETHUSD",1750374669722,6.87994721,2525.0,2524.9,3.96047431]
["bitfinex","ETHUSD",1750374670021,6.51,2525.0,2524.9,3.96047431]
["bitfinex","ETHUSD",1750374670195,0.0617,2524.9,2524.8,3.96062601]
["bitfinex","ETHUSD",1750374670401,0.0617,2524.8,2524.6,3.960956]
["bitfinex","ETHUSD",1750374670707,0.0617,2524.7,2524.6,3.960956]
["bitfinex","ETHUSD",1750374671217,6.5707,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374671388,6.94073795,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374672018,16.94073795,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374672224,10.0,2524.7,2524.6,3.96093035]
["bitfinex","ETHUSD",1750374672384,10.37003795,2524.7,2524.6,3.96093035]
["bitfinex","ETHUSD",1750374672814,0.37011099,2524.7,2524.6,3.96093035]
["bitfinex","ETHUSD",1750374673202,0.37011099,2524.7,2524.4,3.96128826]
["bitfinex","ETHUSD",1750374673415,6.94081099,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374673630,10.43181099,2524.5,2524.3,3.96142001]
["bitfinex","ETHUSD",1750374673946,10.43181099,2524.5,2524.0,3.96184778]
["bitfinex","ETHUSD",1750374673947,10.0,2524.3,2524.0,3.96184778]
["bitfinex","ETHUSD",1750374674089,10.0,2524.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1750374674090,6.87911099,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1750374674432,10.43182061,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374675212,10.37012061,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374676339,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374676501,10.36995634,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374677026,10.3700019,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374678599,0.3700019,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750374678799,8.5800019,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374679000,18.5800019,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374679248,18.58009062,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374680339,18.21,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750374680493,10.37003991,2524.4,2524.3,4.02049427]
["bitfinex","ETHUSD",1750374680692,0.37003991,2524.4,2524.3,4.9013087]
["bitfinex","ETHUSD",1750374680887,10.37018915,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750374681094,1.701,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374681420,8.58017993,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374681988,8.58022691,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374682390,8.58022831,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374684447,8.58034603,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374684774,8.58030369,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374684944,24.10883123,2524.8,2524.6,3.96093028]
["bitfinex","ETHUSD",1750374685130,0.3703095,2524.7,2524.6,3.96093028]
["bitfinex","ETHUSD",1750374685562,0.37035515,2524.7,2524.6,3.96093028]
["bitfinex","ETHUSD",1750374687464,23.73852173,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374687626,24.10887615,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374688329,24.10887827,2524.8,2524.6,3.96095167]
["bitfinex","ETHUSD",1750374688676,0.37035654,2524.7,2524.6,3.96095167]
["bitfinex","ETHUSD",1750374689380,23.73852173,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374689522,24.10889508,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374690518,23.73852173,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374690768,24.10889285,2524.8,2524.6,3.96094257]
["bitfinex","ETHUSD",1750374690939,0.37037112,2524.7,2524.6,3.96094257]
["bitfinex","ETHUSD",1750374692555,23.80022173,2524.8,2524.6,3.96094257]
["bitfinex","ETHUSD",1750374692771,0.37033948,2524.7,2524.6,3.96094257]
["bitfinex","ETHUSD",1750374693266,17.29122173,2524.8,2524.6,3.96094257]
["bitfinex","ETHUSD",1750374693567,0.37034266,2524.7,2524.6,3.96094257]
["bitfinex","ETHUSD",1750374693771,0.37034266,2524.7,2524.6,4.00394257]
["bitfinex","ETHUSD",1750374693930,0.37034266,2524.7,2524.6,3.96094257]
["bitfinex","ETHUSD",1750374694772,23.73752173,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374694930,22.40695293,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374695585,22.03652173,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374695798,16.87855635,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374696174,16.87854623,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374696892,16.87854582,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750374697090,10.0,2524.7,2524.6,3.96090399]
["bitfinex","ETHUSD",1750374697388,12.67912258,2524.7,2524.5,3.96105844]
["bitfinex","ETHUSD",1750374697594,15.89906755,2524.6,2524.5,3.96105844]
["bitfinex","ETHUSD",1750374697898,22.40706755,2524.6,2524.5,3.96105844]
["bitfinex","ETHUSD",1750374698891,22.03652173,2524.6,2524.5,3.96105844]
["bitfinex","ETHUSD",1750374699059,22.40718001,2524.6,2524.5,3.96105844]
["bitfinex","ETHUSD",1750374702169,22.03652173,2524.6,2524.5,3.96105844]
["bitfinex","ETHUSD",1750374702367,22.46419502,2524.6,2524.5,3.96105844]
["bitfinex","ETHUSD",1750374702569,10.0,2524.5,2524.4,3.96125932]
["bitfinex","ETHUSD",1750374702783,10.42767329,2524.5,2524.4,3.96125932]
["bitfinex","ETHUSD",1750374703178,0.0568,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374703407,5.95619502,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374704703,5.95620862,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374704906,5.89940862,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374705093,12.40640526,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374705305,6.87788353,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374705483,0.37101667,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374705681,6.87701667,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374706006,0.37101667,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374707420,10.37101667,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374708972,10.0,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374709172,10.37121098,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374709414,10.37145832,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374709707,10.0,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374709873,10.37144294,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374710302,10.37144446,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374710525,0.37144446,2524.4,2524.3,3.96141337]
["bitfinex","ETHUSD",1750374710679,0.37144446,2524.4,2524.3,5.72982283]
["bitfinex","ETHUSD",1750374711012,8.205,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750374711312,8.57636584,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750374711686,0.37136584,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750374711894,0.37108504,2525.0,2524.9,4.89259551]
["bitfinex","ETHUSD",1750374712090,0.37108504,2525.0,2524.9,4.93219724]
["bitfinex","ETHUSD",1750374712417,0.37108504,2525.0,2524.9,5.75739724]
["bitfinex","ETHUSD",1750374712773,0.37108504,2525.4,2525.3,4.75302555]
["bitfinex","ETHUSD",1750374712975,10.0,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374713276,0.37101423,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750374713674,5.52852173,2526.2,2525.6,3.95945517]
["bitfinex","ETHUSD",1750374713992,16.87524038,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374714222,0.37024038,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374714522,16.87424038,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374714822,0.37024038,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374715311,10.37024038,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374715717,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374716018,10.36949543,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374716417,10.36950226,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374718626,10.36942334,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374718919,10.42622334,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374720525,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374720829,10.36897731,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374720993,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750374722591,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750374723126,10.0,2526.2,2526.1,4.00997146]
["bitfinex","ETHUSD",1750374723491,10.0,2526.2,2526.1,4.65761307]
["bitfinex","ETHUSD",1750374724590,15.52852173,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750374724794,15.58532173,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750374725024,15.52852173,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750374725921,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750374726294,10.0,2526.2,2526.1,4.76775633]
["bitfinex","ETHUSD",1750374726491,10.0,2526.2,2526.1,5.65212641]
["bitfinex","ETHUSD",1750374727511,0.8202,2527.1,2526.7,3.95757985]
["bitfinex","ETHUSD",1750374727712,5.52852173,2526.8,2526.7,3.95757985]
["bitfinex","ETHUSD",1750374727933,10.0,2526.8,2526.7,3.95757985]
["bitfinex","ETHUSD",1750374728341,10.0,2526.7,2526.6,3.95782508]
["bitfinex","ETHUSD",1750374729614,5.52852173,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750374729862,1.696,2526.9,2526.7,3.9576449]
["bitfinex","ETHUSD",1750374730021,6.499,2526.8,2526.7,3.9576449]
["bitfinex","ETHUSD",1750374730230,5.52852173,2527.0,2526.8,3.95756854]
["bitfinex","ETHUSD",1750374730410,5.52852173,2527.0,2526.9,3.95737569]
["bitfinex","ETHUSD",1750374730604,12.02752173,2527.0,2526.9,3.95737569]
["bitfinex","ETHUSD",1750374731525,10.0607,2527.2,2527.0,3.95716395]
["bitfinex","ETHUSD",1750374731526,1.7557,2527.2,2527.0,3.95716395]
["bitfinex","ETHUSD",1750374731700,22.02752173,2527.1,2527.0,3.95716395]
["bitfinex","ETHUSD",1750374731903,15.52852173,2527.1,2527.0,3.95716395]
["bitfinex","ETHUSD",1750374732444,22.02652173,2527.1,2527.0,3.95716395]
["bitfinex","ETHUSD",1750374733064,1.695,2527.2,2527.0,3.95716395]
["bitfinex","ETHUSD",1750374733259,12.02652173,2527.4,2527.2,3.95679279]
["bitfinex","ETHUSD",1750374733570,6.498,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750374733728,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750374734119,5.52852173,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750374734389,12.02652173,2527.5,2527.0,0.057]
["bitfinex","ETHUSD",1750374734524,10.0,2527.4,2527.2,3.95685799]
["bitfinex","ETHUSD",1750374734726,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750374735758,10.0,2527.4,2527.1,3.95704142]
["bitfinex","ETHUSD",1750374735759,10.0607,2527.4,2527.1,3.95704142]
["bitfinex","ETHUSD",1750374735962,5.52852173,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374736263,10.0,2527.4,2527.3,3.95670819]
["bitfinex","ETHUSD",1750374736961,5.52852173,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750374737177,15.52852173,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750374737731,15.52852173,2527.6,2527.4,3.95657602]
["bitfinex","ETHUSD",1750374737732,10.0,2527.5,2527.4,3.95657602]
["bitfinex","ETHUSD",1750374737926,10.0,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1750374738127,5.58922173,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750374738325,5.52852173,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750374738554,5.52852173,2527.4,2527.2,3.95691959]
["bitfinex","ETHUSD",1750374738555,5.52852173,2527.4,2527.0,0.7573]
["bitfinex","ETHUSD",1750374738856,5.58922173,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750374739859,5.58922173,2527.4,2527.2,3.95690773]
["bitfinex","ETHUSD",1750374740274,5.52852173,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750374740426,5.58922173,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750374741064,11.7557,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750374741460,8.61912834,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750374741627,10.42912834,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750374741829,10.0607,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750374742066,10.42912687,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750374742371,15.9576486,2527.7,2527.5,3.95640144]
["bitfinex","ETHUSD",1750374742663,15.52852173,2527.6,2527.5,3.95640144]
["bitfinex","ETHUSD",1750374742971,0.7691,2527.4,2526.7,5.78448342]
["bitfinex","ETHUSD",1750374743198,0.0607,2527.2,2527.1,3.95699811]
["bitfinex","ETHUSD",1750374744028,16.495,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374744227,16.494,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374744467,22.02252173,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374744856,16.494,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374745167,16.5547,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374745367,16.92330399,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374745576,16.92338141,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374746367,16.92338072,2527.3,2527.1,3.95701157]
["bitfinex","ETHUSD",1750374746668,0.0607,2527.2,2527.1,3.95701157]
["bitfinex","ETHUSD",1750374747667,16.494,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374747970,10.0,2527.3,2527.2,4.8053444]
["bitfinex","ETHUSD",1750374748465,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374751173,10.36913687,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374751776,10.3691418,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374751997,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374752274,10.36914146,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374752851,0.8166,2527.8,2527.2,4.01394536]
["bitfinex","ETHUSD",1750374753056,16.92211192,2527.7,2527.6,3.95623621]
["bitfinex","ETHUSD",1750374753281,19.72622533,2527.7,2527.6,3.95623621]
["bitfinex","ETHUSD",1750374753898,10.0,2527.7,2527.6,3.95623621]
["bitfinex","ETHUSD",1750374754092,10.36939781,2527.7,2527.6,3.95623621]
["bitfinex","ETHUSD",1750374754294,10.36939781,2527.7,2527.6,4.01323621]
["bitfinex","ETHUSD",1750374754596,10.36939781,2527.7,2527.6,4.83683621]
["bitfinex","ETHUSD",1750374754974,1.7527,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374755294,18.5535518,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374755484,10.3695518,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374755683,10.43025191,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374755889,0.43025191,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374756209,10.43025191,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374756568,10.43025572,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374756996,10.36955572,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374757886,0.36955572,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374758408,7.3052,2528.4,2528.2,3.95535289]
["bitfinex","ETHUSD",1750374758618,0.42648248,2528.3,2528.2,3.95535289]
["bitfinex","ETHUSD",1750374759895,17.2445,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374760105,17.67120204,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374760317,17.3015,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374760525,17.614199,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374760825,17.614199,2528.4,2527.6,7.3156]
["bitfinex","ETHUSD",1750374760826,10.0,2528.3,2528.0,0.8246]
["bitfinex","ETHUSD",1750374761030,0.369699,2528.2,2528.1,3.95545608]
["bitfinex","ETHUSD",1750374761330,0.426699,2528.2,2528.1,3.95545608]
["bitfinex","ETHUSD",1750374762279,0.4266465,2528.2,2528.1,3.95545608]
["bitfinex","ETHUSD",1750374762515,1.1477465,2528.2,2527.9,3.95573419]
["bitfinex","ETHUSD",1750374762701,0.4266465,2528.1,2528.0,3.95566553]
["bitfinex","ETHUSD",1750374763198,0.42667716,2528.1,2528.0,3.95566553]
["bitfinex","ETHUSD",1750374763406,0.36967716,2528.1,2528.0,3.95566553]
["bitfinex","ETHUSD",1750374764221,0.36967514,2528.1,2528.0,3.95566553]
["bitfinex","ETHUSD",1750374765084,0.42667514,2528.1,2527.7,1.87889252]
["bitfinex","ETHUSD",1750374765283,0.057,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374765614,0.057,2528.0,2527.9,3.95576369]
["bitfinex","ETHUSD",1750374765844,0.42667016,2528.0,2527.9,3.95576369]
["bitfinex","ETHUSD",1750374766022,0.42662997,2528.0,2527.9,3.95576369]
["bitfinex","ETHUSD",1750374766321,0.36962997,2528.0,2527.9,3.95576369]
["bitfinex","ETHUSD",1750374767786,15.51384566,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374767986,15.88342702,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374768220,15.94042728,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374768435,15.94042835,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374769418,10.36954741,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374771711,10.3695255,2528.1,2528.0,4.0133962]
["bitfinex","ETHUSD",1750374771898,10.3695255,2528.1,2528.0,5.61681991]
["bitfinex","ETHUSD",1750374772429,10.0,2528.1,2528.0,5.55911991]
["bitfinex","ETHUSD",1750374772632,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374772928,10.36948707,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374774635,10.36951457,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374775010,10.0,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374775324,10.36959099,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374776628,10.36959099,2528.1,2527.6,0.7959]
["bitfinex","ETHUSD",1750374776629,10.0,2528.0,2527.6,0.7959]
["bitfinex","ETHUSD",1750374776791,10.057,2527.6,2527.2,0.7959]
["bitfinex","ETHUSD",1750374776993,5.51384566,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750374777605,5.51384566,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750374777798,5.88371648,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750374777995,5.94071648,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750374778224,15.94071648,2527.5,2527.3,3.95672737]
["bitfinex","ETHUSD",1750374778428,10.36987082,2527.4,2527.3,3.95672737]
["bitfinex","ETHUSD",1750374780051,15.51384566,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750374780195,15.88375697,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750374780596,10.0,2527.4,2527.3,3.95670317]
["bitfinex","ETHUSD",1750374780910,10.42703446,2527.4,2527.3,3.95670317]
["bitfinex","ETHUSD",1750374782349,10.42703402,2527.4,2527.3,3.95670317]
["bitfinex","ETHUSD",1750374782646,10.37022319,2527.4,2527.3,3.95670317]
["bitfinex","ETHUSD",1750374782936,0.37022319,2527.4,2527.3,3.95670317]
["bitfinex","ETHUSD",1750374783111,10.0,2527.4,2527.3,3.95670317]
["bitfinex","ETHUSD",1750374783317,0.37006733,2527.4,2527.3,4.71120317]
["bitfinex","ETHUSD",1750374783516,0.37006733,2527.4,2527.3,5.57869699]
["bitfinex","ETHUSD",1750374783751,0.37006733,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750374785245,10.0,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750374785541,0.02822295,2686.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374785542,9.0113,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374785865,25.8512073,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374786205,17.5757773,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374787241,17.57576199,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374788206,17.57579743,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374789543,17.5757724,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374790119,0.36992674,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374790319,5.51384566,2528.1,2528.0,0.79115466]
["bitfinex","ETHUSD",1750374790567,5.9431724,2528.1,2528.0,3.95556925]
["bitfinex","ETHUSD",1750374791068,5.94320347,2528.1,2528.0,3.95556925]
["bitfinex","ETHUSD",1750374791417,5.94320294,2528.1,2528.0,3.95556925]
["bitfinex","ETHUSD",1750374791762,0.36995728,2528.1,2528.0,3.95556925]
["bitfinex","ETHUSD",1750374791978,0.36995728,2528.1,2528.0,4.01326925]
["bitfinex","ETHUSD",1750374792121,10.0,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374792122,0.36994163,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750374792620,10.0,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750374792869,10.36993831,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750374793174,10.36993821,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750374793974,10.369897,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750374794322,10.36989689,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750374794924,0.36989689,2528.3,2528.2,4.91187205]
["bitfinex","ETHUSD",1750374795123,10.36989689,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750374795360,10.36987849,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750374796368,2.5033,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374796525,10.0,2528.8,2528.2,0.95648878]
["bitfinex","ETHUSD",1750374796866,5.51384566,2528.5,2528.4,3.95492861]
["bitfinex","ETHUSD",1750374797019,5.88358432,2528.5,2528.3,3.95519234]
["bitfinex","ETHUSD",1750374797250,0.0594,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374797591,6.32814566,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374797592,6.32814566,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750374797888,6.7571651,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750374798289,6.38754566,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750374798471,6.75716224,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750374799394,6.38754566,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750374799721,0.0594,2528.3,2527.9,3.95578302]
["bitfinex","ETHUSD",1750374799893,15.57324566,2528.0,2527.9,3.95578302]
["bitfinex","ETHUSD",1750374800052,22.42686503,2528.0,2527.9,3.95578302]
["bitfinex","ETHUSD",1750374800694,22.36745342,2528.0,2527.9,3.95578302]
["bitfinex","ETHUSD",1750374802381,22.36745395,2528.0,2527.9,3.95578302]
["bitfinex","ETHUSD",1750374805060,22.36745783,2528.0,2527.9,3.95578302]
["bitfinex","ETHUSD",1750374806059,5.51384566,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374806263,12.36743008,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374806801,22.36743008,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374807805,10.36956901,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374808008,10.36956901,2528.4,2528.3,4.71152683]
["bitfinex","ETHUSD",1750374808305,10.36956901,2528.4,2528.3,5.58398438]
["bitfinex","ETHUSD",1750374808602,10.36955813,2528.4,2528.3,5.58398438]
["bitfinex","ETHUSD",1750374808802,15.88340379,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374808965,15.88340935,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374809299,15.51384566,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750374809599,0.8574,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374809801,13.22489654,2528.9,2528.3,0.03954606]
["bitfinex","ETHUSD",1750374810100,10.42905088,2528.8,2528.7,3.95458949]
["bitfinex","ETHUSD",1750374810400,10.42894026,2528.8,2528.7,3.95458949]
["bitfinex","ETHUSD",1750374810613,10.4289399,2528.8,2528.7,3.95458949]
["bitfinex","ETHUSD",1750374810981,16.9129399,2528.8,2528.7,3.95458949]
["bitfinex","ETHUSD",1750374811417,0.0594,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374811622,15.94278556,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374812969,15.94288755,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374813513,15.94287856,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374814704,22.36647856,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374815279,10.0,2528.7,2528.6,4.74562801]
["bitfinex","ETHUSD",1750374815505,16.85278786,2528.7,2528.6,4.74562801]
["bitfinex","ETHUSD",1750374815713,16.85272394,2528.7,2528.6,4.74562801]
["bitfinex","ETHUSD",1750374816009,10.36972394,2528.7,2528.6,4.74562801]
["bitfinex","ETHUSD",1750374816220,16.85272394,2528.7,2528.6,4.74562801]
["bitfinex","ETHUSD",1750374816519,10.36972394,2528.7,2528.6,4.74562801]
["bitfinex","ETHUSD",1750374817091,10.36976495,2528.7,2528.6,4.74562801]
["bitfinex","ETHUSD",1750374817507,10.36971143,2528.7,2528.6,4.74562801]
["bitfinex","ETHUSD",1750374817714,10.36971143,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374818509,10.36975899,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374819106,10.36975321,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374819522,10.0,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374819689,10.3697283,2528.7,2528.6,3.95467114]
["bitfinex","ETHUSD",1750374820589,10.3697283,2528.7,2528.6,4.77647114]
["bitfinex","ETHUSD",1750374820802,10.7966,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374821114,16.91351861,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750374821876,16.85162743,2529.2,2529.0,3.95404198]
["bitfinex","ETHUSD",1750374822104,5.94527309,2529.1,2529.0,3.95404198]
["bitfinex","ETHUSD",1750374823612,5.94522826,2529.1,2529.0,3.95404198]
["bitfinex","ETHUSD",1750374824714,5.94522968,2529.1,2529.0,3.95404198]
["bitfinex","ETHUSD",1750374825215,10.0,2529.0,2528.9,3.95422544]
["bitfinex","ETHUSD",1750374825429,22.42722968,2529.0,2528.9,3.95422544]
["bitfinex","ETHUSD",1750374826081,0.8491,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374826280,1.21868402,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374827392,0.43138402,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374830314,0.43124072,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374831836,0.43142923,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374832197,0.43142928,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374832493,0.43142927,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374833036,0.0618,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374833205,0.36962308,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374833531,0.8491,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374833734,17.69896817,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374833936,1.21896817,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374834299,7.69896817,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374834496,13.21281383,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374834701,13.21283321,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374835316,6.73283321,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374835515,13.2128099,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374835714,12.3637099,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374836042,12.42586583,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374836836,0.37022017,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374837020,0.37022017,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750374837345,0.66666667,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750374837512,1.03689448,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750374838314,0.66666667,2529.4,2529.3,4.77205731]
["bitfinex","ETHUSD",1750374838501,0.66666667,2529.4,2529.3,4.83165731]
["bitfinex","ETHUSD",1750374841051,0.66666667,2529.4,2529.3,4.77205731]
["bitfinex","ETHUSD",1750374841356,0.66666667,2529.4,2529.3,5.66115731]
["bitfinex","ETHUSD",1750374841556,0.66666667,2529.4,2529.3,5.7006903]
["bitfinex","ETHUSD",1750374842130,0.66666667,2529.4,2529.3,5.66115731]
["bitfinex","ETHUSD",1750374842632,0.66666667,2529.4,2529.3,12.14015731]
["bitfinex","ETHUSD",1750374844334,0.66666667,2529.4,2529.3,12.54111647]
["bitfinex","ETHUSD",1750374844563,0.66666667,2529.4,2529.3,12.54011647]
["bitfinex","ETHUSD",1750374849563,5.51384566,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750374849869,0.8621,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750374850025,0.8621,2530.3,2530.1,3.95233401]
["bitfinex","ETHUSD",1750374850228,5.57044566,2530.2,2530.1,3.95233401]
["bitfinex","ETHUSD",1750374851454,5.51384566,2530.2,2529.6,0.8215]
["bitfinex","ETHUSD",1750374851640,5.51384566,2530.2,2530.0,3.95255949]
["bitfinex","ETHUSD",1750374851641,0.8776,2530.1,2530.0,3.95255949]
["bitfinex","ETHUSD",1750374851836,0.821,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750374852061,0.8776,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750374852966,6.39144566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750374857502,0.0566,2530.0,2529.8,3.9527852]
["bitfinex","ETHUSD",1750374857704,6.33484566,2530.1,2529.8,3.9527852]
["bitfinex","ETHUSD",1750374857705,5.51384566,2529.9,2529.8,3.9527852]
["bitfinex","ETHUSD",1750374857908,0.0566,2529.8,2529.7,3.95295432]
["bitfinex","ETHUSD",1750374858266,0.0566,2529.6,2529.5,3.95328193]
["bitfinex","ETHUSD",1750374858602,5.57044566,2529.6,2529.5,3.95328193]
["bitfinex","ETHUSD",1750374859389,6.31914566,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750374859698,6.37574566,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750374860762,0.0566,2529.6,2529.5,3.95326317]
["bitfinex","ETHUSD",1750374863383,6.31914566,2529.7,2529.4,3.95339835]
["bitfinex","ETHUSD",1750374863721,5.57044566,2529.5,2529.4,3.95339835]
["bitfinex","ETHUSD",1750374864019,5.51384566,2529.5,2529.3,3.95359158]
["bitfinex","ETHUSD",1750374864182,5.57044566,2529.4,2529.3,3.95359158]
["bitfinex","ETHUSD",1750374865420,5.51384566,2529.4,2529.0,0.8195]
["bitfinex","ETHUSD",1750374865605,5.51384566,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374865928,5.51384566,2529.1,2528.3,0.7938]
["bitfinex","ETHUSD",1750374865929,0.8115,2529.0,2528.3,0.7938]
["bitfinex","ETHUSD",1750374866169,5.51384566,2528.4,2528.3,3.95517251]
["bitfinex","ETHUSD",1750374866495,5.51384566,2528.4,2527.7,4.01455403]
["bitfinex","ETHUSD",1750374866821,5.57044566,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374868241,5.57044566,2528.1,2527.8,3.95597233]
["bitfinex","ETHUSD",1750374868526,0.0566,2528.1,2527.6,0.8511]
["bitfinex","ETHUSD",1750374868829,5.57044566,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750374870331,0.8074,2528.6,2528.1,0.7973]
["bitfinex","ETHUSD",1750374870484,10.0,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1750374870821,10.0,2528.4,2528.3,3.9551804]
["bitfinex","ETHUSD",1750374871142,1.686,2528.7,2528.5,3.95475891]
["bitfinex","ETHUSD",1750374871143,11.98984566,2528.7,2528.5,3.95475891]
["bitfinex","ETHUSD",1750374871320,11.98984566,2528.7,2528.5,3.9548432]
["bitfinex","ETHUSD",1750374871522,11.98984566,2528.7,2528.4,3.95499406]
["bitfinex","ETHUSD",1750374871723,5.51384566,2528.5,2528.4,3.95499406]
["bitfinex","ETHUSD",1750374871902,5.57044566,2528.5,2528.4,3.95499406]
["bitfinex","ETHUSD",1750374873950,5.51384566,2528.5,2528.4,3.95499406]
["bitfinex","ETHUSD",1750374876449,21.98984566,2528.7,2528.6,3.95464143]
["bitfinex","ETHUSD",1750374877152,15.51384566,2528.7,2528.6,3.95464143]
["bitfinex","ETHUSD",1750374877343,21.98984566,2528.7,2528.6,3.95464143]
["bitfinex","ETHUSD",1750374878231,2.5058,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1750374878425,5.51384566,2529.2,2528.7,0.7551]
["bitfinex","ETHUSD",1750374878626,5.57584566,2528.8,2528.7,3.9545146]
["bitfinex","ETHUSD",1750374879833,5.51384566,2528.8,2528.7,3.9545146]
["bitfinex","ETHUSD",1750374882966,6.476,2528.9,2528.7,3.9545146]
["bitfinex","ETHUSD",1750374883164,5.51384566,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374888209,5.57584566,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374890065,5.51384566,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1750374893190,1.684,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750374893354,0.8086,2530.0,2529.0,4.78486922]
["bitfinex","ETHUSD",1750374893557,0.062,2529.7,2529.6,3.95310295]
["bitfinex","ETHUSD",1750374894556,5.51384566,2529.8,2529.1,0.0569]
["bitfinex","ETHUSD",1750374894891,5.51384566,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1750374894892,5.57584566,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750374895709,5.51384566,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750374895906,5.51384566,2529.8,2529.4,4.75469137]
["bitfinex","ETHUSD",1750374896215,5.57584566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750374897188,5.51384566,2529.8,2529.6,3.95308294]
["bitfinex","ETHUSD",1750374897517,0.062,2529.7,2529.6,3.95308294]
["bitfinex","ETHUSD",1750374898619,5.51384566,2529.8,2529.4,3.95341736]
["bitfinex","ETHUSD",1750374898814,5.51384566,2529.6,2529.5,3.95328707]
["bitfinex","ETHUSD",1750374899022,5.57584566,2529.6,2529.5,3.95328707]
["bitfinex","ETHUSD",1750374900296,0.062,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1750374900494,0.062,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750374900682,0.062,2529.5,2529.3,3.95359144]
["bitfinex","ETHUSD",1750374900884,0.062,2529.5,2529.2,3.95369873]
["bitfinex","ETHUSD",1750374901305,0.7548,2529.7,2529.0,3.95413206]
["bitfinex","ETHUSD",1750374901506,0.7911,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1750374901781,0.7911,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1750374901983,17.3271,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750374902480,17.3271,2530.0,2529.7,3.95297226]
["bitfinex","ETHUSD",1750374902682,0.062,2529.9,2529.3,0.79]
["bitfinex","ETHUSD",1750374902885,0.062,2529.9,2529.3,3.9535069]
["bitfinex","ETHUSD",1750374902886,5.51384566,2529.4,2529.3,3.9535069]
["bitfinex","ETHUSD",1750374903788,5.51384566,2529.8,2529.3,4.8380069]
["bitfinex","ETHUSD",1750374903983,21.98684566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750374904509,22.04884566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750374905281,21.98684566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750374905483,5.51384566,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750374905681,5.51384566,2530.0,2529.3,0.8845]
["bitfinex","ETHUSD",1750374905682,10.8137,2529.9,2529.3,0.8845]
["bitfinex","ETHUSD",1750374905887,5.51384566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750374906312,0.062,2529.7,2529.5,3.95321472]
["bitfinex","ETHUSD",1750374906525,5.51384566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750374906926,10.7517,2529.9,2529.7,3.95300339]
["bitfinex","ETHUSD",1750374906927,5.51384566,2529.8,2529.7,3.95300339]
["bitfinex","ETHUSD",1750374907517,5.57584566,2529.8,2529.7,3.95300339]
["bitfinex","ETHUSD",1750374907687,5.51384566,2529.8,2529.7,3.95300339]
["bitfinex","ETHUSD",1750374909440,0.7768,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750374909620,21.98684566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750374910124,10.0,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750374910623,15.51384566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750374912031,5.51384566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750374912237,5.51384566,2530.3,2530.0,0.47086319]
["bitfinex","ETHUSD",1750374912521,5.51384566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750374913226,5.51384566,2530.3,2529.7,4.77381499]
["bitfinex","ETHUSD",1750374913227,5.51384566,2530.3,2529.7,4.7207379]
["bitfinex","ETHUSD",1750374913404,0.0624,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750374913723,5.57624566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750374913929,5.57624566,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750374913930,0.0624,2530.3,2530.2,3.95216485]
["bitfinex","ETHUSD",1750374914534,0.0624,2530.6,2530.2,3.95216485]
["bitfinex","ETHUSD",1750374914830,6.5484,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374915126,16.5484,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374915725,16.5484,2530.5,2530.3,3.95201357]
["bitfinex","ETHUSD",1750374915909,22.06224566,2530.5,2530.3,3.95201357]
["bitfinex","ETHUSD",1750374916551,22.06224566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374917261,15.57624566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374917565,11.99484566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374917958,12.05724566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374920259,0.8299,2530.7,2530.3,3.95208336]
["bitfinex","ETHUSD",1750374920435,5.51384566,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374920639,5.51384566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750374921359,17.19684566,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750374921763,23.67584566,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750374923649,1.683,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750374923873,1.683,2530.8,2530.7,4.82126309]
["bitfinex","ETHUSD",1750374924081,1.683,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750374924253,7.19684566,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750374924454,7.25924566,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750374924796,7.25924566,2530.8,2530.6,3.95151541]
["bitfinex","ETHUSD",1750374924797,0.8799,2530.7,2530.6,3.95151541]
["bitfinex","ETHUSD",1750374925094,0.0624,2530.6,2530.5,3.95172381]
["bitfinex","ETHUSD",1750374925283,5.57624566,2530.6,2530.5,3.95172381]
["bitfinex","ETHUSD",1750374926344,5.51384566,2530.6,2530.4,3.95186428]
["bitfinex","ETHUSD",1750374926541,6.5424,2530.5,2530.4,3.95186428]
["bitfinex","ETHUSD",1750374926767,6.48,2530.5,2530.3,3.95202535]
["bitfinex","ETHUSD",1750374927084,5.57624566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750374928585,5.57624566,2530.4,2530.2,3.95217697]
["bitfinex","ETHUSD",1750374928753,5.57624566,2530.4,2530.3,3.95203128]
["bitfinex","ETHUSD",1750374930206,1.99533546,2531.2,2530.3,0.79042714]
["bitfinex","ETHUSD",1750374930390,1.99533546,2531.2,2530.8,3.95122374]
["bitfinex","ETHUSD",1750374930391,10.0,2530.9,2530.8,3.95122374]
["bitfinex","ETHUSD",1750374930594,10.0,2530.9,2530.7,3.95145594]
["bitfinex","ETHUSD",1750374930899,10.0,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750374930900,16.478,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750374931102,22.05424566,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750374932517,22.05224566,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750374933113,15.57624566,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750374933418,22.05124566,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1750374935210,0.0624,2530.8,2530.3,0.7594]
["bitfinex","ETHUSD",1750374935377,6.5344,2530.7,2530.6,3.9515517]
["bitfinex","ETHUSD",1750374935581,12.04824566,2530.7,2530.6,3.9515517]
["bitfinex","ETHUSD",1750374937369,11.98584566,2530.7,2530.4,3.95181548]
["bitfinex","ETHUSD",1750374937566,5.51384566,2530.5,2530.4,3.95181548]
["bitfinex","ETHUSD",1750374937797,12.04724566,2530.5,2530.4,3.95181548]
["bitfinex","ETHUSD",1750374938306,12.04724566,2530.5,2530.3,3.95201165]
["bitfinex","ETHUSD",1750374938493,12.04724566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374938494,6.471,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374938695,11.98484566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374940815,6.471,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374941000,11.98484566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374941176,6.471,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374941509,11.98484566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374941805,12.04644566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374942012,6.471,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374942394,11.98484566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374942594,12.04644566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374945231,5.51384566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750374945400,15.57544566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750374945730,22.04644566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750374946418,15.51384566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750374946620,10.0,2530.7,2530.6,4.74197036]
["bitfinex","ETHUSD",1750374946985,10.0,2530.7,2530.6,4.80067036]
["bitfinex","ETHUSD",1750374947666,17.19784566,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750374947923,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374947924,0.2817128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374948118,6.7527128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374948425,6.6911128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374949009,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374949216,0.2817128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374950524,6.7527128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374951363,0.2201128,2531.3,2531.2,5.53776166]
["bitfinex","ETHUSD",1750374951545,0.2201128,2531.3,2531.2,4.80629532]
["bitfinex","ETHUSD",1750374951794,0.2201128,2531.3,2531.2,4.78709259]
["bitfinex","ETHUSD",1750374952052,0.2201128,2531.3,2531.2,4.74759532]
["bitfinex","ETHUSD",1750374952252,0.2201128,2531.3,2531.2,6.32383683]
["bitfinex","ETHUSD",1750374952624,0.2201128,2531.3,2531.2,6.26513683]
["bitfinex","ETHUSD",1750374953208,0.2201128,2531.3,2531.2,6.32383683]
["bitfinex","ETHUSD",1750374954233,0.2201128,2531.3,2531.2,6.36333773]
["bitfinex","ETHUSD",1750374954620,0.2201128,2531.3,2531.2,6.32383683]
["bitfinex","ETHUSD",1750374955507,0.2201128,2531.3,2531.2,6.36333778]
["bitfinex","ETHUSD",1750374955746,0.2201128,2531.3,2531.2,6.75879611]
["bitfinex","ETHUSD",1750374955957,0.2201128,2531.3,2531.2,6.71929516]
["bitfinex","ETHUSD",1750374956249,5.73395846,2531.3,2531.2,5.86369516]
["bitfinex","ETHUSD",1750374956448,0.2201128,2531.3,2531.2,5.86369516]
["bitfinex","ETHUSD",1750374956820,0.2201128,2531.3,2531.2,5.46823683]
["bitfinex","ETHUSD",1750374957625,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374959641,0.2201128,2531.3,2531.2,4.34571877]
["bitfinex","ETHUSD",1750374960029,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374961587,0.2201128,2531.3,2531.2,4.04889837]
["bitfinex","ETHUSD",1750374961768,0.2201128,2531.3,2531.2,4.00939532]
["bitfinex","ETHUSD",1750374961969,0.2201128,2531.3,2531.2,4.73629532]
["bitfinex","ETHUSD",1750374962285,0.2201128,2531.3,2531.2,4.7757964]
["bitfinex","ETHUSD",1750374962489,0.2201128,2531.3,2531.2,5.64845802]
["bitfinex","ETHUSD",1750374963538,0.2201128,2531.3,2531.2,6.03640761]
["bitfinex","ETHUSD",1750374964393,0.2201128,2531.3,2531.2,5.99690653]
["bitfinex","ETHUSD",1750374965386,0.2201128,2531.3,2531.2,6.03640768]
["bitfinex","ETHUSD",1750374966280,0.2201128,2531.3,2531.2,5.99690653]
["bitfinex","ETHUSD",1750374966777,0.2201128,2531.3,2531.2,5.21130653]
["bitfinex","ETHUSD",1750374966982,0.2201128,2531.3,2531.2,4.33864491]
["bitfinex","ETHUSD",1750374969178,5.79065846,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374970478,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374971598,0.0567,2531.1,2530.6,4.00952127]
["bitfinex","ETHUSD",1750374971769,0.2201128,2531.3,2530.6,4.00952127]
["bitfinex","ETHUSD",1750374971770,5.57054566,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1750374971970,8.162,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1750374972175,13.73254566,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374972583,15.20298151,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374972763,15.14628151,2531.2,2531.0,3.95093025]
["bitfinex","ETHUSD",1750374973100,0.0567,2531.1,2531.0,3.95093025]
["bitfinex","ETHUSD",1750374975398,13.67584566,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374975601,14.10209462,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374976910,13.73254566,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374977070,14.10246018,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374977669,0.3699011,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374977890,8.5279011,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374978911,8.5279585,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374979112,8.5279588,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374979309,0.3699588,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374979514,6.8389501,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374980119,0.3699501,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750374980478,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374980686,0.5901071,2531.3,2531.2,4.00859532]
["bitfinex","ETHUSD",1750374981098,0.2201128,2531.3,2531.2,4.04809675]
["bitfinex","ETHUSD",1750374981624,0.5901071,2531.3,2531.2,4.04809675]
["bitfinex","ETHUSD",1750374981822,0.2201128,2531.3,2531.2,4.04809675]
["bitfinex","ETHUSD",1750374982075,0.2201128,2531.3,2531.2,6.09473201]
["bitfinex","ETHUSD",1750374982320,0.2201128,2531.3,2531.2,16.48704547]
["bitfinex","ETHUSD",1750374982493,0.2201128,2531.3,2531.2,16.44754404]
["bitfinex","ETHUSD",1750374982675,0.2201128,2531.3,2531.2,22.96854404]
["bitfinex","ETHUSD",1750374984209,0.2201128,2531.3,2531.2,23.51854404]
["bitfinex","ETHUSD",1750374985317,0.2201128,2531.3,2531.2,28.22854404]
["bitfinex","ETHUSD",1750374986809,0.2201128,2531.3,2531.2,28.28644404]
["bitfinex","ETHUSD",1750374989123,0.2201128,2531.3,2531.2,29.96744404]
["bitfinex","ETHUSD",1750374989649,0.2201128,2531.3,2531.2,21.76544404]
["bitfinex","ETHUSD",1750374989800,0.2201128,2531.3,2531.2,29.96544404]
["bitfinex","ETHUSD",1750374990447,0.2201128,2531.3,2531.2,25.25544404]
["bitfinex","ETHUSD",1750374992970,0.2201128,2531.3,2531.2,24.70044404]
["bitfinex","ETHUSD",1750374995163,0.2201128,2531.3,2531.2,16.50544404]
["bitfinex","ETHUSD",1750374995666,0.2201128,2531.3,2531.2,15.61784404]
["bitfinex","ETHUSD",1750374995867,0.2201128,2531.3,2531.2,22.12184404]
["bitfinex","ETHUSD",1750374996371,0.2201128,2531.3,2531.2,22.13084404]
["bitfinex","ETHUSD",1750374996683,0.2201128,2531.3,2531.2,15.61784404]
["bitfinex","ETHUSD",1750374996889,0.2201128,2531.3,2531.2,22.13084404]
["bitfinex","ETHUSD",1750374997193,0.2768128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374997486,0.2768128,2531.3,2531.2,10.46169532]
["bitfinex","ETHUSD",1750374997908,0.2768128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374998091,5.79065846,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750374998289,0.2768128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375001318,0.93745865,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375001528,7.27720431,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375001731,7.27720431,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1750375001732,0.0577,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1750375001937,0.0577,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750375008158,1.1037128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375011730,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375013130,0.2778128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375014506,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375017716,0.2778128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375018901,5.79165846,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375019102,0.0577,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750375019397,0.8314,2531.2,2531.0,3.95094873]
["bitfinex","ETHUSD",1750375019615,5.57154566,2531.1,2531.0,3.95094873]
["bitfinex","ETHUSD",1750375021315,0.0577,2531.1,2531.0,3.95094873]
["bitfinex","ETHUSD",1750375021732,5.73395846,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750375021733,0.2201128,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1750375021935,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375022560,0.2778128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375023326,0.93842865,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375023523,0.93842865,2531.3,2531.1,3.9507828]
["bitfinex","ETHUSD",1750375023858,0.0577,2531.1,2531.0,3.95090745]
["bitfinex","ETHUSD",1750375025757,6.26944566,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750375026067,6.32714566,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750375026772,0.8133,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750375027855,0.8133,2531.2,2530.4,0.8119]
["bitfinex","ETHUSD",1750375027856,6.26944566,2531.2,2530.4,0.8119]
["bitfinex","ETHUSD",1750375028042,5.57154566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375028446,6.35234566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375031701,0.0577,2530.6,2530.5,3.9516817]
["bitfinex","ETHUSD",1750375031997,0.0577,2530.5,2530.3,3.95203381]
["bitfinex","ETHUSD",1750375032197,0.0577,2530.4,2530.3,3.95203381]
["bitfinex","ETHUSD",1750375034308,0.8363,2530.4,2530.3,3.95203381]
["bitfinex","ETHUSD",1750375035171,0.7786,2530.4,2530.3,3.95203381]
["bitfinex","ETHUSD",1750375035506,6.5537,2530.4,2530.3,3.95203381]
["bitfinex","ETHUSD",1750375036101,0.7727,2530.2,2529.4,4.75630676]
["bitfinex","ETHUSD",1750375036404,5.57154566,2530.0,2529.9,3.952653]
["bitfinex","ETHUSD",1750375036605,0.0577,2529.8,2529.7,3.95295377]
["bitfinex","ETHUSD",1750375036820,5.51384566,2529.8,2529.6,3.95312684]
["bitfinex","ETHUSD",1750375037117,0.0577,2529.7,2529.6,3.95312684]
["bitfinex","ETHUSD",1750375037316,0.0577,2529.7,2529.5,3.95327612]
["bitfinex","ETHUSD",1750375037617,0.0577,2529.7,2529.6,3.95317315]
["bitfinex","ETHUSD",1750375040018,5.57154566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375042963,0.0577,2529.7,2529.6,3.95314228]
["bitfinex","ETHUSD",1750375043769,0.0577,2529.7,2529.5,3.9532637]
["bitfinex","ETHUSD",1750375043966,5.51384566,2529.6,2529.5,3.9532637]
["bitfinex","ETHUSD",1750375044134,12.07054566,2529.6,2529.5,3.9532637]
["bitfinex","ETHUSD",1750375045116,0.8251,2529.8,2529.6,3.95305544]
["bitfinex","ETHUSD",1750375045357,6.5557,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375049264,6.498,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375049435,6.5557,2529.7,2529.5,3.95327351]
["bitfinex","ETHUSD",1750375049615,5.57154566,2529.6,2529.5,3.95327351]
["bitfinex","ETHUSD",1750375049821,0.8257,2529.4,2528.7,0.8292]
["bitfinex","ETHUSD",1750375050021,5.51384566,2529.2,2529.1,3.95382516]
["bitfinex","ETHUSD",1750375050355,6.493,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375054958,7.303,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375055726,7.303,2529.3,2528.1,0.7782]
["bitfinex","ETHUSD",1750375055727,4.50397572,2529.1,2528.1,0.7782]
["bitfinex","ETHUSD",1750375055931,0.0577,2528.9,2528.6,3.95460488]
["bitfinex","ETHUSD",1750375056138,7.2643,2529.0,2528.6,3.95460488]
["bitfinex","ETHUSD",1750375056139,7.21384566,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750375056554,5.51384566,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750375056893,13.71184566,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750375057037,5.51384566,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750375057237,13.71084566,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750375057569,13.70984566,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1750375058127,13.70984566,2528.8,2528.6,3.95464197]
["bitfinex","ETHUSD",1750375058379,0.059,2528.7,2528.6,3.95464197]
["bitfinex","ETHUSD",1750375059066,0.059,2528.7,2528.1,0.8189]
["bitfinex","ETHUSD",1750375059263,0.059,2528.5,2528.4,3.95495601]
["bitfinex","ETHUSD",1750375059580,5.57284566,2528.5,2528.4,3.95495601]
["bitfinex","ETHUSD",1750375060534,6.496,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750375061182,5.51384566,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750375061400,13.71684566,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750375061711,13.77584566,2528.6,2528.4,3.95498006]
["bitfinex","ETHUSD",1750375062059,13.71684566,2528.6,2528.4,3.95498006]
["bitfinex","ETHUSD",1750375062257,0.059,2528.5,2528.4,3.95498006]
["bitfinex","ETHUSD",1750375062706,0.8616,2528.4,2527.8,0.754]
["bitfinex","ETHUSD",1750375062890,5.51384566,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750375063096,5.57284566,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750375064417,5.51384566,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750375064603,5.51384566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375064811,6.504,2528.4,2528.0,5.52901962]
["bitfinex","ETHUSD",1750375064992,6.504,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750375066275,8.203,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1750375066503,15.57284566,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750375066675,9.497,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1750375066676,10.3152,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1750375067001,6.505,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1750375067203,7.21284566,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750375067407,23.71884566,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750375067698,17.21284566,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750375067900,13.71884566,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750375068107,5.51384566,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750375068317,6.506,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750375070213,12.01984566,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750375070788,12.07884566,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750375071512,6.506,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1750375072292,5.51384566,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375072610,0.795,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375072837,13.77284566,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375073134,13.77284566,2529.3,2529.1,3.95391644]
["bitfinex","ETHUSD",1750375073338,0.059,2529.2,2529.0,3.95405242]
["bitfinex","ETHUSD",1750375073516,12.01384566,2529.1,2529.0,3.95405242]
["bitfinex","ETHUSD",1750375074491,12.07284566,2529.1,2529.0,3.95405242]
["bitfinex","ETHUSD",1750375074687,5.51384566,2529.1,2529.0,3.95405242]
["bitfinex","ETHUSD",1750375074894,12.01884566,2529.1,2529.0,3.95405242]
["bitfinex","ETHUSD",1750375075219,5.51384566,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375075420,13.71784566,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375075576,4.14627449,2529.7,2529.1,3.95396988]
["bitfinex","ETHUSD",1750375075577,0.7786,2529.6,2529.1,3.95396988]
["bitfinex","ETHUSD",1750375075783,13.71784566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375076009,13.77684566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375078030,13.71784566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375079953,13.71284566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375080708,13.77184566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375081310,13.71284566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375083238,13.77184566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375083753,13.71284566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375083914,7.21284566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375084117,13.70784566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375084366,5.51384566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375084510,12.00784566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375084716,0.059,2529.4,2529.0,0.7925]
["bitfinex","ETHUSD",1750375084952,0.059,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375084953,12.00784566,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375086069,5.51384566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375086211,12.00984566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375087890,12.00884566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375088237,12.06894566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375088499,0.8893,2529.4,2529.3,3.95357567]
["bitfinex","ETHUSD",1750375088639,0.0601,2529.3,2529.2,3.95376447]
["bitfinex","ETHUSD",1750375088839,12.06894566,2529.3,2529.2,3.95376447]
["bitfinex","ETHUSD",1750375089067,0.0601,2529.2,2529.0,3.95405989]
["bitfinex","ETHUSD",1750375089292,12.00984566,2529.1,2529.0,3.95405989]
["bitfinex","ETHUSD",1750375089498,12.06994566,2529.1,2529.0,3.95405989]
["bitfinex","ETHUSD",1750375090886,0.0601,2529.0,2528.9,3.95419212]
["bitfinex","ETHUSD",1750375091089,5.57394566,2529.0,2528.9,3.95419212]
["bitfinex","ETHUSD",1750375092414,5.51384566,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1750375093959,0.8124,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1750375093960,5.51384566,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375094159,0.0601,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375094160,5.51384566,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375094474,5.57394566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375095002,6.21258023,2529.8,2529.6,3.95311016]
["bitfinex","ETHUSD",1750375095307,0.4301977,2529.7,2529.2,0.8197]
["bitfinex","ETHUSD",1750375095605,0.4301977,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375095606,5.51384566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375095784,5.88394336,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375095958,5.88394843,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375096155,5.51384566,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375096360,5.88394548,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1750375096958,0.37008864,2529.5,2529.4,4.88687848]
["bitfinex","ETHUSD",1750375097205,0.0601,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375097206,0.37008864,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375097355,10.0,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375097554,10.37027378,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375097883,10.37006513,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375098479,10.37006603,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375098697,12.06506603,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375098950,12.06506335,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375099220,12.06506962,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375100225,11.695,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375101021,18.184,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375102624,8.2441,2529.8,2529.6,3.95309896]
["bitfinex","ETHUSD",1750375102777,5.51384566,2529.7,2529.6,3.95309896]
["bitfinex","ETHUSD",1750375104019,15.51384566,2529.7,2529.6,3.95309896]
["bitfinex","ETHUSD",1750375104315,15.57394566,2529.7,2529.5,3.95325846]
["bitfinex","ETHUSD",1750375104476,6.483,2529.6,2529.5,3.95325846]
["bitfinex","ETHUSD",1750375104920,6.5431,2529.6,2529.4,3.95342941]
["bitfinex","ETHUSD",1750375105131,21.99684566,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375105295,15.51384566,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375105615,21.99684566,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375108024,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375108198,16.483,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375109230,0.7751,2530.1,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375109400,0.7751,2530.1,2529.2,4.77351065]
["bitfinex","ETHUSD",1750375109401,6.34904566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375109585,16.34904566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375109785,15.57394566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375110022,23.69184566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375110224,25.40736671,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375111112,10.0601,2530.0,2529.9,3.9526337]
["bitfinex","ETHUSD",1750375111294,14.76960298,2529.9,2529.2,0.7907]
["bitfinex","ETHUSD",1750375111621,14.76960298,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375111622,5.51384566,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375112425,1.45400457,2530.4,2530.1,3.95230512]
["bitfinex","ETHUSD",1750375112627,5.51384566,2530.2,2529.6,4.77719418]
["bitfinex","ETHUSD",1750375112791,0.0601,2530.2,2530.0,3.95245494]
["bitfinex","ETHUSD",1750375112986,6.5431,2530.1,2530.0,3.95245494]
["bitfinex","ETHUSD",1750375113189,7.3613,2530.1,2530.0,3.95245494]
["bitfinex","ETHUSD",1750375113800,9.0563,2530.1,2530.0,3.95245494]
["bitfinex","ETHUSD",1750375113998,25.47577566,2530.1,2530.0,3.95245494]
["bitfinex","ETHUSD",1750375114925,3.95157161,2530.7,2530.0,3.95245494]
["bitfinex","ETHUSD",1750375114926,2.03511421,2530.9,2530.6,3.95151955]
["bitfinex","ETHUSD",1750375115131,0.0601,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375115310,15.57394566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375116428,23.75694566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375117299,15.57394566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375117520,23.75594566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375118734,23.75094566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375118901,26.20839023,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375119727,15.51384566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375119941,23.68984566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375120141,18.176,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375121438,23.68984566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375123545,10.0,2530.5,2530.0,0.7805]
["bitfinex","ETHUSD",1750375123707,10.0,2530.5,2529.4,0.7805]
["bitfinex","ETHUSD",1750375123708,0.0591,2530.0,2529.4,0.7805]
["bitfinex","ETHUSD",1750375123902,5.51384566,2529.5,2529.4,4.73400396]
["bitfinex","ETHUSD",1750375124141,12.00084566,2529.5,2529.4,3.95350396]
["bitfinex","ETHUSD",1750375124458,6.487,2529.5,2529.4,3.95350396]
["bitfinex","ETHUSD",1750375124607,6.487,2529.5,2529.4,4.82370727]
["bitfinex","ETHUSD",1750375125329,6.487,2529.5,2529.4,4.87270727]
["bitfinex","ETHUSD",1750375125649,5.51384566,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375125842,12.00184566,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375127361,12.06094566,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375127596,10.0,2530.3,2529.9,0.8318]
["bitfinex","ETHUSD",1750375127860,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375129037,18.192,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375129436,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375129737,18.19,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375130825,18.2491,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375131166,20.70362457,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375132227,18.2491,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375135365,18.2451,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375135961,18.186,2530.3,2530.1,3.9523604]
["bitfinex","ETHUSD",1750375136169,15.57294566,2530.2,2530.1,3.9523604]
["bitfinex","ETHUSD",1750375139532,15.57294566,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750375139733,10.0,2530.1,2530.0,3.95245998]
["bitfinex","ETHUSD",1750375139952,22.06094566,2530.1,2530.0,3.95245998]
["bitfinex","ETHUSD",1750375140465,22.06094566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375140639,22.78374566,2530.1,2529.9,3.95268515]
["bitfinex","ETHUSD",1750375140839,5.57294566,2530.0,2529.9,3.95268515]
["bitfinex","ETHUSD",1750375141635,0.0591,2529.9,2529.8,3.95272662]
["bitfinex","ETHUSD",1750375141847,16.5451,2529.9,2529.8,3.95272662]
["bitfinex","ETHUSD",1750375142740,22.05894566,2529.9,2529.8,3.95272662]
["bitfinex","ETHUSD",1750375146852,10.0591,2529.8,2529.7,3.95300243]
["bitfinex","ETHUSD",1750375147177,0.0591,2529.7,2529.6,3.95311455]
["bitfinex","ETHUSD",1750375147408,0.0591,2529.6,2529.5,3.95328475]
["bitfinex","ETHUSD",1750375147708,5.57294566,2529.6,2529.5,3.95328475]
["bitfinex","ETHUSD",1750375148311,0.0586,2529.5,2529.4,3.9534353]
["bitfinex","ETHUSD",1750375148624,21.99784566,2529.5,2529.4,3.9534353]
["bitfinex","ETHUSD",1750375149093,16.484,2529.5,2529.4,3.9534353]
["bitfinex","ETHUSD",1750375149301,10.0,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375149606,18.172,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375150387,10.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375150687,18.172,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375152025,18.172,2529.6,2529.5,4.78175046]
["bitfinex","ETHUSD",1750375152230,16.483,2529.6,2529.5,6.05063447]
["bitfinex","ETHUSD",1750375153612,16.483,2529.6,2529.5,5.99183447]
["bitfinex","ETHUSD",1750375154242,10.0,2529.6,2529.5,5.99183447]
["bitfinex","ETHUSD",1750375154546,16.483,2529.6,2529.5,5.99183447]
["bitfinex","ETHUSD",1750375155323,16.483,2529.6,2529.5,6.05063447]
["bitfinex","ETHUSD",1750375157225,10.0,2529.6,2529.5,6.05063447]
["bitfinex","ETHUSD",1750375157428,16.483,2529.6,2529.5,6.05063447]
["bitfinex","ETHUSD",1750375158551,16.483,2529.6,2529.5,5.99183447]
["bitfinex","ETHUSD",1750375158738,16.483,2529.6,2529.5,4.72295046]
["bitfinex","ETHUSD",1750375159245,16.483,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375159424,16.5416,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375159951,16.483,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1750375161356,5.51384566,2530.2,2529.8,0.7759]
["bitfinex","ETHUSD",1750375161554,8.1901128,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375161555,1.7476,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375161727,13.68584566,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375161939,7.26144566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375162111,13.74444566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375162337,24.93284162,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375162542,24.87424162,2530.6,2530.0,0.7853]
["bitfinex","ETHUSD",1750375162750,15.51384566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375163053,21.99684566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375164252,22.05544566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375164425,0.0586,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375164632,13.68584566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375168921,0.7769,2530.4,2529.7,0.8441]
["bitfinex","ETHUSD",1750375169125,22.05444566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375169524,0.0586,2530.2,2530.1,3.95237888]
["bitfinex","ETHUSD",1750375170865,22.05444566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375171657,15.51384566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375171972,18.171,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375172323,11.689,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375172534,1.689,2530.5,2530.4,6.00797098]
["bitfinex","ETHUSD",1750375172738,1.689,2530.5,2530.4,6.04748604]
["bitfinex","ETHUSD",1750375172941,8.171,2530.5,2530.4,6.00797098]
["bitfinex","ETHUSD",1750375173374,8.171,2530.5,2530.4,5.94917098]
["bitfinex","ETHUSD",1750375173539,8.171,2530.5,2530.4,4.76354435]
["bitfinex","ETHUSD",1750375176467,5.51384566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375176662,23.68484566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375179275,23.74274566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375180215,10.0,2530.6,2530.5,3.9517083]
["bitfinex","ETHUSD",1750375180509,10.0579,2530.6,2530.5,3.9517083]
["bitfinex","ETHUSD",1750375182720,8.171,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375183020,23.68484566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375183704,17.20184566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375183916,23.68284566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375185717,23.74074566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375187223,15.57174566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375187521,23.74074566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375188130,10.8003,2530.6,2530.3,3.95208303]
["bitfinex","ETHUSD",1750375188287,12.05174566,2530.5,2530.3,3.95208303]
["bitfinex","ETHUSD",1750375189389,22.05174566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375190227,15.57174566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375190430,23.73974566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375190586,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375190923,18.168,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375191235,23.68184566,2530.5,2530.0,0.7795]
["bitfinex","ETHUSD",1750375191418,0.0579,2530.4,2530.3,3.95195254]
["bitfinex","ETHUSD",1750375191916,0.0579,2530.4,2530.3,3.95125254]
["bitfinex","ETHUSD",1750375192555,5.57174566,2530.4,2530.3,3.95125254]
["bitfinex","ETHUSD",1750375193563,15.57174566,2530.4,2530.3,3.95125254]
["bitfinex","ETHUSD",1750375193762,16.75307022,2530.4,2530.1,3.95231139]
["bitfinex","ETHUSD",1750375193953,5.51384566,2530.2,2530.1,3.95231139]
["bitfinex","ETHUSD",1750375196069,5.57174566,2530.2,2530.1,3.95231139]
["bitfinex","ETHUSD",1750375196246,7.20184566,2530.2,2530.1,3.95231139]
["bitfinex","ETHUSD",1750375196447,15.51384566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375196648,25.31326023,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375199268,7.20184566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375199474,13.68184566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375200559,5.51384566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375200760,11.99384566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375201268,21.99384566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375201571,21.99384566,2530.4,2530.2,3.95224549]
["bitfinex","ETHUSD",1750375201572,0.0579,2530.3,2530.2,3.95213149]
["bitfinex","ETHUSD",1750375203283,0.0579,2530.3,2529.8,0.8613]
["bitfinex","ETHUSD",1750375203454,0.0579,2530.3,2529.9,3.95257959]
["bitfinex","ETHUSD",1750375203455,0.0579,2530.0,2529.9,3.95257959]
["bitfinex","ETHUSD",1750375203655,6.5379,2530.0,2529.9,3.95257959]
["bitfinex","ETHUSD",1750375203849,6.48,2530.0,2529.9,3.95257959]
["bitfinex","ETHUSD",1750375206590,6.5379,2530.0,2529.9,3.95257959]
["bitfinex","ETHUSD",1750375207176,19.45112457,2530.0,2529.7,3.95295738]
["bitfinex","ETHUSD",1750375207379,5.51384566,2529.8,2529.7,3.95295738]
["bitfinex","ETHUSD",1750375207647,12.05174566,2529.8,2529.6,3.95309912]
["bitfinex","ETHUSD",1750375207971,12.05174566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375209010,5.51384566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375209216,13.68184566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375209580,23.68184566,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375212191,23.68184566,2529.8,2529.6,3.95310229]
["bitfinex","ETHUSD",1750375212192,23.73844566,2529.8,2529.6,3.95310229]
["bitfinex","ETHUSD",1750375212624,0.0566,2529.7,2529.2,0.8129]
["bitfinex","ETHUSD",1750375212827,0.0566,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375213025,6.48,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375213202,16.48,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375213925,16.5366,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375214287,16.5366,2529.7,2529.5,3.95326352]
["bitfinex","ETHUSD",1750375214541,16.5366,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375214691,16.48,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375216393,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375216633,16.48,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375220459,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1750375220759,1.688,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375221059,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375221261,5.57044566,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375221262,5.51384566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375221469,13.68184566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375221659,26.00509023,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375221865,26.06169023,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375222524,19.58169023,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375222729,26.00509023,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375223444,15.51384566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375223745,23.68184566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375224561,23.68184566,2530.4,2530.2,3.95219443]
["bitfinex","ETHUSD",1750375225132,23.73844566,2530.4,2530.2,3.95219443]
["bitfinex","ETHUSD",1750375226771,23.73844566,2530.4,2530.1,3.95234629]
["bitfinex","ETHUSD",1750375227146,23.73844566,2530.4,2530.2,3.95218264]
["bitfinex","ETHUSD",1750375227365,23.73844566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375227775,23.73844566,2530.4,2530.2,3.95216306]
["bitfinex","ETHUSD",1750375229068,23.73844566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375229255,15.57044566,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375229457,23.73744566,2530.4,2530.2,3.95217951]
["bitfinex","ETHUSD",1750375229633,15.57044566,2530.4,2530.2,3.95217951]
["bitfinex","ETHUSD",1750375230189,6.479,2530.3,2530.2,3.95217951]
["bitfinex","ETHUSD",1750375230975,6.27437017,2530.3,2530.2,3.95217951]
["bitfinex","ETHUSD",1750375232497,6.27437017,2530.3,2530.1,3.95233]
["bitfinex","ETHUSD",1750375232699,6.27437017,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375233361,0.0566,2530.2,2530.1,3.95233767]
["bitfinex","ETHUSD",1750375233590,5.57044566,2530.2,2530.1,3.95233767]
["bitfinex","ETHUSD",1750375234992,0.0566,2530.1,2529.8,3.952807]
["bitfinex","ETHUSD",1750375235292,6.27437017,2530.3,2529.8,3.952807]
["bitfinex","ETHUSD",1750375235293,5.51384566,2529.9,2529.8,3.952807]
["bitfinex","ETHUSD",1750375235492,11.99184566,2529.9,2529.8,3.952807]
["bitfinex","ETHUSD",1750375236260,0.0566,2529.8,2529.7,3.95297045]
["bitfinex","ETHUSD",1750375236577,13.67984566,2529.9,2529.7,3.95297045]
["bitfinex","ETHUSD",1750375236762,0.0566,2529.8,2529.7,3.95297045]
["bitfinex","ETHUSD",1750375237163,0.0566,2529.8,2529.6,3.95311963]
["bitfinex","ETHUSD",1750375237377,11.99184566,2529.7,2529.6,3.95311963]
["bitfinex","ETHUSD",1750375237577,12.04844566,2529.7,2529.6,3.95311963]
["bitfinex","ETHUSD",1750375240171,11.99184566,2529.7,2529.6,3.95311963]
["bitfinex","ETHUSD",1750375240690,1.688,2529.9,2529.6,3.95311963]
["bitfinex","ETHUSD",1750375240691,11.7458,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750375240986,18.166,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750375242886,5.51384566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375243094,13.67784566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375244450,21.99184566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375245296,16.477,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375246259,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375246578,16.477,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375252103,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375252407,16.476,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375255613,21.98984566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375256317,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375256506,16.476,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375256702,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375256893,0.0578,2530.8,2530.6,3.95152872]
["bitfinex","ETHUSD",1750375257112,15.57164566,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750375257274,22.04764566,2530.8,2530.3,0.8879]
["bitfinex","ETHUSD",1750375257479,10.0,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375257780,16.476,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375258783,16.5338,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375260000,17.3429,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375262830,16.5338,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375263633,5.51384566,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750375263798,18.16,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750375264243,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750375264435,16.474,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750375265828,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750375266037,16.474,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750375266337,10.0,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750375266532,16.474,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1750375266834,16.474,2530.8,2530.3,0.8111]
["bitfinex","ETHUSD",1750375266835,10.0578,2530.7,2530.3,0.8111]
["bitfinex","ETHUSD",1750375267039,5.57164566,2530.5,2530.4,3.95192707]
["bitfinex","ETHUSD",1750375270169,5.57104566,2530.5,2530.4,3.95192707]
["bitfinex","ETHUSD",1750375272270,5.57104566,2530.5,2530.3,3.95202321]
["bitfinex","ETHUSD",1750375272505,6.5302,2530.4,2530.3,3.95202321]
["bitfinex","ETHUSD",1750375272671,0.0572,2530.3,2530.2,3.95213169]
["bitfinex","ETHUSD",1750375272867,5.57104566,2530.3,2530.2,3.95213169]
["bitfinex","ETHUSD",1750375273471,10.0572,2530.2,2529.6,4.75584851]
["bitfinex","ETHUSD",1750375273668,15.51384566,2530.3,2529.8,3.95288165]
["bitfinex","ETHUSD",1750375273669,5.51384566,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750375273982,12.04404566,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750375274376,6.473,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750375276890,6.5302,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750375277728,12.04404566,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750375278405,22.04404566,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750375279182,22.04404566,2529.9,2529.1,0.7559]
["bitfinex","ETHUSD",1750375279183,10.8215,2529.8,2529.1,0.7559]
["bitfinex","ETHUSD",1750375279386,0.8215,2529.5,2528.9,0.7559]
["bitfinex","ETHUSD",1750375279627,22.04404566,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375279784,21.98684566,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375280522,16.473,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375281131,16.5302,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375283609,16.5302,2529.4,2529.3,4.74440841]
["bitfinex","ETHUSD",1750375283610,16.473,2529.4,2529.3,4.74440841]
["bitfinex","ETHUSD",1750375284399,16.473,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375286739,4.34204392,2530.0,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375286740,1.684,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375286938,18.2142,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375287104,18.157,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375287442,11.684,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375287644,18.158,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375289145,18.157,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375289349,11.684,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375289507,18.157,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375290045,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375290204,16.473,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1750375291304,10.0,2530.0,2529.9,4.82535263]
["bitfinex","ETHUSD",1750375291643,11.7412,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375291842,18.157,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375292549,18.2142,2530.4,2530.2,3.95217427]
["bitfinex","ETHUSD",1750375292711,6.473,2530.3,2530.2,3.95217427]
["bitfinex","ETHUSD",1750375292910,11.98684566,2530.3,2530.2,3.95217427]
["bitfinex","ETHUSD",1750375293944,5.51384566,2530.3,2530.2,3.95217427]
["bitfinex","ETHUSD",1750375294146,17.19784566,2530.5,2530.4,3.95184477]
["bitfinex","ETHUSD",1750375294346,23.72804566,2530.5,2530.3,3.95201654]
["bitfinex","ETHUSD",1750375294567,23.67084566,2530.5,2530.3,3.95201654]
["bitfinex","ETHUSD",1750375294730,0.0572,2530.4,2530.3,3.95201654]
["bitfinex","ETHUSD",1750375295233,23.72804566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375295747,23.72804566,2530.5,2530.3,3.95203016]
["bitfinex","ETHUSD",1750375295944,23.72804566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375296319,17.19784566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375296526,18.156,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375297551,23.72704566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375298263,10.0,2530.4,2530.3,3.95201228]
["bitfinex","ETHUSD",1750375300114,5.51384566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375300316,11.98584566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375300858,12.04454566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375301014,11.98584566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375301948,12.04454566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375302351,5.51384566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375302551,12.04354566,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375303466,11.98484566,2530.5,2530.2,3.95219646]
["bitfinex","ETHUSD",1750375303628,15.51384566,2530.3,2530.2,3.95219646]
["bitfinex","ETHUSD",1750375303828,22.04354566,2530.3,2530.2,3.95219646]
["bitfinex","ETHUSD",1750375304459,22.04354566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375305564,16.471,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375305864,16.471,2530.3,2530.2,4.73865673]
["bitfinex","ETHUSD",1750375306537,10.0,2530.3,2530.2,5.61318717]
["bitfinex","ETHUSD",1750375306743,16.471,2530.3,2530.2,5.66748717]
["bitfinex","ETHUSD",1750375309469,16.471,2530.3,2530.2,5.61318717]
["bitfinex","ETHUSD",1750375310974,21.98484566,2530.3,2530.2,4.82678717]
["bitfinex","ETHUSD",1750375311146,21.98484566,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375312170,16.471,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375316333,1.682,2530.7,2530.6,3.95155693]
["bitfinex","ETHUSD",1750375316549,18.152,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375316756,18.2107,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375317561,10.0,2530.6,2530.2,0.0579]
["bitfinex","ETHUSD",1750375317762,5.57254566,2530.4,2530.3,3.95206417]
["bitfinex","ETHUSD",1750375319578,4.74557947,2530.8,2530.2,3.95222036]
["bitfinex","ETHUSD",1750375319579,0.7942,2530.8,2530.2,3.95222036]
["bitfinex","ETHUSD",1750375319755,16.5277,2530.7,2530.3,0.48754065]
["bitfinex","ETHUSD",1750375319999,10.0587,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375320154,16.5277,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375321093,10.0587,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375321389,16.5277,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375322203,10.0587,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375322498,16.469,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375323494,16.5277,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375323797,16.469,2530.7,2530.4,3.95187477]
["bitfinex","ETHUSD",1750375323959,5.57254566,2530.6,2530.5,3.95172693]
["bitfinex","ETHUSD",1750375328290,5.57254566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375328489,15.57254566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375330704,22.03954566,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375334738,16.5257,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375335228,16.467,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375335428,16.466,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375339749,16.5257,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375342058,16.5247,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375342699,10.0597,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375343114,16.465,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375344322,16.5247,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375345121,17.3265,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1750375346670,10.0597,2530.5,2530.4,3.95190339]
["bitfinex","ETHUSD",1750375346810,10.0597,2530.5,2530.2,3.95225448]
["bitfinex","ETHUSD",1750375346811,10.0597,2530.3,2530.2,3.95225448]
["bitfinex","ETHUSD",1750375347010,22.03754566,2530.3,2530.2,3.95225448]
["bitfinex","ETHUSD",1750375347401,22.03754566,2530.3,2530.1,3.95234918]
["bitfinex","ETHUSD",1750375347402,0.0597,2530.2,2530.1,3.95234918]
["bitfinex","ETHUSD",1750375350360,0.0597,2530.1,2529.8,3.95281115]
["bitfinex","ETHUSD",1750375350561,12.03754566,2530.0,2529.9,3.95265988]
["bitfinex","ETHUSD",1750375351350,10.7955,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1750375351566,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375351728,16.464,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375352438,10.0,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375352662,16.5237,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1750375354236,10.0,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375354440,16.464,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375356333,1.7397,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1750375356334,0.0597,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1750375356536,5.51384566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375356737,21.97684566,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375357377,10.0,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1750375357683,0.41674124,2531.3,2531.1,3.95076595]
["bitfinex","ETHUSD",1750375357684,1.1011128,2531.3,2531.1,3.95076595]
["bitfinex","ETHUSD",1750375357993,1.1011128,2531.3,2531.1,3.95077503]
["bitfinex","ETHUSD",1750375357994,10.2798128,2531.3,2531.1,3.95077503]
["bitfinex","ETHUSD",1750375358192,15.79615846,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375358369,0.2201128,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1750375358569,0.2201128,2531.3,2531.2,4.7408486]
["bitfinex","ETHUSD",1750375358792,10.2201128,2531.3,2531.2,4.7408486]
["bitfinex","ETHUSD",1750375359295,0.2201128,2531.3,2531.2,4.7408486]
["bitfinex","ETHUSD",1750375359891,0.2201128,2531.3,2531.0,4.72605672]
["bitfinex","ETHUSD",1750375360069,12.03804566,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1750375360264,12.03804566,2531.2,2530.9,3.95105739]
["bitfinex","ETHUSD",1750375360265,10.0,2531.1,2530.9,3.95105739]
["bitfinex","ETHUSD",1750375360574,10.0,2531.1,2530.1,3.95234292]
["bitfinex","ETHUSD",1750375360575,10.7731,2530.9,2530.3,0.831]
["bitfinex","ETHUSD",1750375360766,10.7731,2530.9,2529.8,5.63287974]
["bitfinex","ETHUSD",1750375360767,10.0,2530.7,2530.5,3.95169093]
["bitfinex","ETHUSD",1750375360968,6.462,2530.6,2530.1,4.01361294]
["bitfinex","ETHUSD",1750375361197,0.0622,2530.7,2530.5,3.95172286]
["bitfinex","ETHUSD",1750375361404,6.5242,2530.6,2530.3,3.95200229]
["bitfinex","ETHUSD",1750375361608,6.462,2530.6,2530.3,3.95201568]
["bitfinex","ETHUSD",1750375361901,5.57604566,2530.4,2530.3,3.95201568]
["bitfinex","ETHUSD",1750375362104,11.97584566,2530.4,2530.3,3.95201568]
["bitfinex","ETHUSD",1750375363906,10.0622,2530.3,2530.2,3.95218777]
["bitfinex","ETHUSD",1750375365409,10.0,2530.3,2530.1,3.95233758]
["bitfinex","ETHUSD",1750375365576,16.5242,2530.2,2530.1,3.95233758]
["bitfinex","ETHUSD",1750375365776,22.03804566,2530.2,2530.1,3.95233758]
["bitfinex","ETHUSD",1750375367275,21.97584566,2530.2,2530.1,3.95233758]
["bitfinex","ETHUSD",1750375368000,22.03804566,2530.2,2530.1,3.95233758]
["bitfinex","ETHUSD",1750375368876,22.03804566,2530.2,2530.0,3.9525459]
["bitfinex","ETHUSD",1750375369073,22.03804566,2530.2,2530.0,3.95247805]
["bitfinex","ETHUSD",1750375369277,22.03804566,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1750375369816,22.03804566,2530.2,2529.9,3.95262286]
["bitfinex","ETHUSD",1750375369817,0.0622,2530.0,2529.9,3.95262286]
["bitfinex","ETHUSD",1750375370113,0.0622,2529.9,2529.8,3.95279766]
["bitfinex","ETHUSD",1750375370408,5.57604566,2529.9,2529.8,3.95279766]
["bitfinex","ETHUSD",1750375370720,6.461,2529.9,2529.8,3.95279766]
["bitfinex","ETHUSD",1750375371511,11.97484566,2529.9,2529.8,3.95279766]
["bitfinex","ETHUSD",1750375374510,6.461,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1750375381554,5.57604566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375381853,23.71504566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375382146,15.57604566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375382352,23.71504566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375382652,15.57604566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375382819,23.71504566,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375385136,25.41423068,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375385334,25.41323068,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1750375385657,25.41323068,2530.1,2529.9,3.95263618]
["bitfinex","ETHUSD",1750375385658,10.0622,2530.0,2529.9,3.95263618]
["bitfinex","ETHUSD",1750375390625,0.8329,2529.9,2529.7,3.95303782]
["bitfinex","ETHUSD",1750375390821,6.52,2529.8,2529.7,3.95303782]
["bitfinex","ETHUSD",1750375391021,0.06,2529.7,2529.2,0.7525]
["bitfinex","ETHUSD",1750375391354,5.57384566,2529.4,2529.0,4.7066067]
["bitfinex","ETHUSD",1750375391544,5.57384566,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375391752,12.03384566,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375393153,8.135,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375394426,8.195,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375394619,9.49255555,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1750375394823,0.7828,2529.3,2528.8,0.8284]
["bitfinex","ETHUSD",1750375395028,0.06,2529.1,2529.0,3.954065]
["bitfinex","ETHUSD",1750375396254,5.57384566,2529.1,2529.0,3.954065]
["bitfinex","ETHUSD",1750375396454,6.29664566,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375396662,12.81564566,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375396837,22.81564566,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375397471,10.0,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375397957,16.459,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375401034,3.37000687,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1750375401035,9.555,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1750375401360,0.06,2529.6,2528.9,0.8199]
["bitfinex","ETHUSD",1750375401562,5.51384566,2529.1,2529.0,3.95406488]
["bitfinex","ETHUSD",1750375401738,11.97284566,2529.1,2529.0,3.95406488]
["bitfinex","ETHUSD",1750375403327,6.459,2529.1,2529.0,3.95406488]
["bitfinex","ETHUSD",1750375406165,6.459,2529.1,2528.9,3.95418413]
["bitfinex","ETHUSD",1750375406166,0.06,2529.0,2528.9,3.95418413]
["bitfinex","ETHUSD",1750375406671,0.06,2529.0,2528.7,3.95459819]
["bitfinex","ETHUSD",1750375406672,0.06,2528.9,2528.7,3.95459819]
["bitfinex","ETHUSD",1750375406852,6.459,2528.8,2528.7,3.95459819]
["bitfinex","ETHUSD",1750375409935,6.519,2528.8,2528.7,3.95459819]
["bitfinex","ETHUSD",1750375410637,6.519,2528.8,2528.6,3.95461333]
["bitfinex","ETHUSD",1750375410638,0.06,2528.7,2528.6,3.95461333]
["bitfinex","ETHUSD",1750375411036,5.57384566,2528.7,2528.6,3.95461333]
["bitfinex","ETHUSD",1750375411731,5.57384566,2528.7,2528.3,4.71541201]
["bitfinex","ETHUSD",1750375411732,16.77713023,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1750375411937,6.519,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1750375412179,0.06,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750375412376,18.195,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750375413469,10.0,2528.6,2528.5,3.95483407]
["bitfinex","ETHUSD",1750375414141,5.51384566,2528.6,2528.5,3.95483407]
["bitfinex","ETHUSD",1750375414347,15.51384566,2528.6,2528.5,3.95483407]
["bitfinex","ETHUSD",1750375414553,10.0,2528.5,2528.4,3.95498137]
["bitfinex","ETHUSD",1750375414756,16.46,2528.5,2528.4,3.95498137]
["bitfinex","ETHUSD",1750375417307,18.90082205,2528.5,2528.2,3.9553179]
["bitfinex","ETHUSD",1750375417478,5.51384566,2528.4,2528.2,3.9553179]
["bitfinex","ETHUSD",1750375417809,6.52,2528.3,2528.2,3.9553179]
["bitfinex","ETHUSD",1750375418197,6.46,2528.3,2528.2,3.9553179]
["bitfinex","ETHUSD",1750375418695,19.68686677,2528.3,2528.1,3.95546563]
["bitfinex","ETHUSD",1750375418905,0.0623,2528.2,2528.1,3.95546563]
["bitfinex","ETHUSD",1750375419050,0.0623,2528.2,2527.9,4.01478144]
["bitfinex","ETHUSD",1750375419051,5.57614566,2528.2,2528.0,3.95564066]
["bitfinex","ETHUSD",1750375419394,5.57614566,2528.2,2527.9,4.01477057]
["bitfinex","ETHUSD",1750375419395,6.46,2528.1,2527.9,4.01477057]
["bitfinex","ETHUSD",1750375419595,5.57614566,2528.0,2527.9,4.01477057]
["bitfinex","ETHUSD",1750375419995,10.7854,2528.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1750375420159,6.46,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750375421792,15.51384566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375422007,23.71214566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375423522,15.51384566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375423672,23.64884566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375423872,23.71114566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375425209,23.64884566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375425770,18.135,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375426105,16.46,2528.3,2528.2,4.01198327]
["bitfinex","ETHUSD",1750375426470,16.46,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375428307,10.0,2528.3,2528.2,4.73518327]
["bitfinex","ETHUSD",1750375428515,1.735,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750375428677,18.195,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750375429279,18.2573,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1750375429689,10.0,2528.6,2528.5,3.95479321]
["bitfinex","ETHUSD",1750375429884,10.0623,2528.6,2528.5,3.95479321]
["bitfinex","ETHUSD",1750375431089,0.0623,2528.5,2528.3,3.9551291]
["bitfinex","ETHUSD",1750375431288,6.5223,2528.4,2528.3,3.9551291]
["bitfinex","ETHUSD",1750375431821,0.0623,2528.3,2528.2,3.95530897]
["bitfinex","ETHUSD",1750375432013,5.57614566,2528.3,2528.2,3.95530897]
["bitfinex","ETHUSD",1750375432411,5.57614566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375435390,12.03614566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375435924,12.03614566,2528.3,2528.1,3.95544378]
["bitfinex","ETHUSD",1750375435925,0.0623,2528.2,2528.1,3.95544378]
["bitfinex","ETHUSD",1750375437136,14.05235023,2528.3,2528.1,3.95544378]
["bitfinex","ETHUSD",1750375437344,22.03614566,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750375438628,0.0623,2528.2,2528.0,3.95556575]
["bitfinex","ETHUSD",1750375438828,12.85154566,2528.1,2528.0,3.95556575]
["bitfinex","ETHUSD",1750375439029,10.0623,2528.0,2527.9,0.059]
["bitfinex","ETHUSD",1750375439201,12.51495457,2528.0,2527.9,0.059]
["bitfinex","ETHUSD",1750375439406,13.33805457,2528.0,2527.9,0.059]
["bitfinex","ETHUSD",1750375439627,17.29375077,2528.0,2527.9,0.059]
["bitfinex","ETHUSD",1750375439951,17.84375077,2528.0,2527.9,0.059]
["bitfinex","ETHUSD",1750375440163,23.35759643,2528.0,2527.9,0.059]
["bitfinex","ETHUSD",1750375442332,0.8786,2527.5,2526.7,3.95773142]
["bitfinex","ETHUSD",1750375442519,10.0,2527.2,2527.1,3.95703387]
["bitfinex","ETHUSD",1750375442718,16.46,2527.2,2527.1,3.95703387]
["bitfinex","ETHUSD",1750375443118,16.46,2527.2,2527.0,3.95718255]
["bitfinex","ETHUSD",1750375443307,0.0623,2527.1,2527.0,3.95718255]
["bitfinex","ETHUSD",1750375443513,16.46,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750375444525,16.5223,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750375445424,16.46,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750375445813,16.5223,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750375446537,1.675,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375446834,1.675,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750375447036,8.136,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750375447438,18.136,2527.5,2527.4,4.78193527]
["bitfinex","ETHUSD",1750375448044,11.675,2527.5,2527.4,4.78193527]
["bitfinex","ETHUSD",1750375448210,18.136,2527.5,2527.4,4.78193527]
["bitfinex","ETHUSD",1750375448632,18.136,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1750375452059,11.28757457,2527.5,2527.3,3.9566912]
["bitfinex","ETHUSD",1750375452264,5.57374566,2527.4,2527.2,3.95687904]
["bitfinex","ETHUSD",1750375452471,6.461,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375452629,6.5209,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375455867,6.461,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375459655,6.5209,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375460267,6.461,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375460568,6.5209,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375460739,9.20703202,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375461264,10.0,2527.2,2527.1,3.95704437]
["bitfinex","ETHUSD",1750375461566,15.57374566,2527.2,2527.1,3.95704437]
["bitfinex","ETHUSD",1750375461872,0.8318,2527.1,2526.6,0.7637]
["bitfinex","ETHUSD",1750375462083,0.0599,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750375462736,1.34655457,2526.9,2526.7,3.95763736]
["bitfinex","ETHUSD",1750375462956,22.03474566,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750375463777,16.461,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750375464073,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750375464259,16.462,2526.8,2526.7,4.01963142]
["bitfinex","ETHUSD",1750375464664,16.462,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750375464982,16.462,2526.8,2526.6,4.78046414]
["bitfinex","ETHUSD",1750375464983,17.80198595,2526.8,2526.6,0.8226]
["bitfinex","ETHUSD",1750375465313,17.80198595,2526.8,2524.1,7.87524264]
["bitfinex","ETHUSD",1750375465314,0.0599,2526.1,2525.7,3.95921799]
["bitfinex","ETHUSD",1750375465468,0.7755,2526.2,2524.9,8.18388408]
["bitfinex","ETHUSD",1750375465469,10.0,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750375465719,10.0,2525.9,2525.8,1.675]
["bitfinex","ETHUSD",1750375465860,5.51384566,2526.0,2525.8,5.63408923]
["bitfinex","ETHUSD",1750375466068,5.51384566,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375466267,15.51384566,2526.0,2525.8,5.63407676]
["bitfinex","ETHUSD",1750375466461,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375467000,10.0,2526.0,2525.8,5.63407676]
["bitfinex","ETHUSD",1750375467001,10.0,2525.9,2525.8,5.63406011]
["bitfinex","ETHUSD",1750375467873,10.0,2525.9,2525.8,5.69596011]
["bitfinex","ETHUSD",1750375468269,10.0,2525.9,2525.8,5.63406011]
["bitfinex","ETHUSD",1750375468574,15.51384566,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750375468950,10.0,2526.2,2526.1,4.70877146]
["bitfinex","ETHUSD",1750375469167,10.0,2526.2,2526.1,4.77067146]
["bitfinex","ETHUSD",1750375469515,0.8019,2526.9,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375469674,0.0599,2527.1,2526.7,5.63262162]
["bitfinex","ETHUSD",1750375470078,10.8019,2527.2,2526.8,3.95755421]
["bitfinex","ETHUSD",1750375470281,10.8019,2527.2,2526.8,3.95748717]
["bitfinex","ETHUSD",1750375470282,0.0599,2527.1,2526.8,3.95748717]
["bitfinex","ETHUSD",1750375470640,10.0599,2527.1,2526.8,3.95748717]
["bitfinex","ETHUSD",1750375470841,0.0599,2527.1,2526.7,1.675]
["bitfinex","ETHUSD",1750375471054,0.0599,2527.1,2526.9,3.9572832]
["bitfinex","ETHUSD",1750375471440,0.45630996,2527.1,2526.9,3.9572832]
["bitfinex","ETHUSD",1750375472062,0.45630996,2527.1,2526.8,3.95749036]
["bitfinex","ETHUSD",1750375472273,0.45630996,2527.1,2526.9,3.95740302]
["bitfinex","ETHUSD",1750375472459,0.39640996,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375472660,0.8019,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375472881,0.8618,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375473204,0.8618,2527.2,2526.8,3.95754526]
["bitfinex","ETHUSD",1750375473368,0.8618,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1750375474379,0.8019,2527.2,2526.8,3.9574891]
["bitfinex","ETHUSD",1750375474610,0.0599,2527.1,2526.8,3.9574891]
["bitfinex","ETHUSD",1750375475174,0.0599,2527.1,2526.7,5.63264196]
["bitfinex","ETHUSD",1750375475577,5.16412655,2527.2,2526.7,5.63264196]
["bitfinex","ETHUSD",1750375475894,0.0599,2527.1,2526.7,5.63264196]
["bitfinex","ETHUSD",1750375476090,8.58553858,2527.2,2526.7,5.63264196]
["bitfinex","ETHUSD",1750375476301,0.0599,2527.1,2526.7,5.63264196]
["bitfinex","ETHUSD",1750375476669,8.58553858,2527.2,2526.7,5.63264196]
["bitfinex","ETHUSD",1750375477069,8.18030554,2527.2,2526.7,5.63264196]
["bitfinex","ETHUSD",1750375477280,0.0599,2527.0,2526.7,5.63264196]
["bitfinex","ETHUSD",1750375477913,0.0599,2527.0,2526.8,3.95757082]
["bitfinex","ETHUSD",1750375478612,0.0599,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1750375478815,0.0604,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1750375479109,4.22331203,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375479277,4.28371203,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375479671,4.28371203,2527.2,2527.0,3.95724743]
["bitfinex","ETHUSD",1750375479876,4.28371203,2527.2,2526.8,3.95755461]
["bitfinex","ETHUSD",1750375480573,4.28371203,2527.2,2527.0,3.9571731]
["bitfinex","ETHUSD",1750375481373,10.0,2527.1,2527.0,3.9571731]
["bitfinex","ETHUSD",1750375481709,10.39453879,2527.3,2527.1,3.95701091]
["bitfinex","ETHUSD",1750375481906,0.8018,2527.4,2527.2,5.63190913]
["bitfinex","ETHUSD",1750375482209,1.96225999,2527.4,2527.2,1.675]
["bitfinex","ETHUSD",1750375482407,2.02265999,2527.4,2527.2,1.675]
["bitfinex","ETHUSD",1750375482605,0.0604,2527.3,2527.2,1.675]
["bitfinex","ETHUSD",1750375482917,4.01719183,2527.3,2527.2,1.675]
["bitfinex","ETHUSD",1750375483119,7.55912516,2527.3,2527.2,1.675]
["bitfinex","ETHUSD",1750375483716,3.60233333,2527.3,2527.2,1.675]
["bitfinex","ETHUSD",1750375484317,3.54193333,2527.3,2527.2,1.675]
["bitfinex","ETHUSD",1750375484816,3.54193333,2527.3,2527.2,5.6319484]
["bitfinex","ETHUSD",1750375485018,10.8037,2527.6,2527.2,1.675]
["bitfinex","ETHUSD",1750375485218,0.0604,2527.5,2527.2,5.63185978]
["bitfinex","ETHUSD",1750375485720,0.0604,2527.5,2527.3,3.95676025]
["bitfinex","ETHUSD",1750375486204,0.0604,2527.5,2527.2,5.63188346]
["bitfinex","ETHUSD",1750375486522,3.44216582,2527.5,2527.2,5.63188346]
["bitfinex","ETHUSD",1750375486718,2.99005866,2527.5,2527.2,1.675]
["bitfinex","ETHUSD",1750375487027,0.0604,2527.4,2527.2,1.675]
["bitfinex","ETHUSD",1750375488107,0.0604,2527.4,2527.2,5.63194694]
["bitfinex","ETHUSD",1750375491017,5.57765991,2527.4,2527.2,5.63194694]
["bitfinex","ETHUSD",1750375491787,5.57765991,2527.4,2527.2,1.675]
["bitfinex","ETHUSD",1750375492013,8.59578896,2527.4,2527.2,1.675]
["bitfinex","ETHUSD",1750375494939,10.0,2527.3,2527.2,5.63194064]
["bitfinex","ETHUSD",1750375495839,10.0,2527.3,2527.2,1.675]
["bitfinex","ETHUSD",1750375496220,10.0604,2527.3,2527.2,1.675]
["bitfinex","ETHUSD",1750375498445,0.0604,2527.2,2526.8,5.63449102]
["bitfinex","ETHUSD",1750375498622,17.37683881,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750375498930,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750375499541,10.0,2527.2,2527.1,3.99660498]
["bitfinex","ETHUSD",1750375499748,5.77821389,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750375499749,10.0,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750375500030,6.467,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750375500248,16.467,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750375500595,10.0,2527.6,2527.4,1.677]
["bitfinex","ETHUSD",1750375500796,15.57765991,2527.6,2527.4,5.63357006]
["bitfinex","ETHUSD",1750375501238,15.57765991,2527.6,2527.4,1.677]
["bitfinex","ETHUSD",1750375501437,17.3536,2527.5,2527.4,1.677]
["bitfinex","ETHUSD",1750375502411,10.0,2527.5,2527.4,5.63363527]
["bitfinex","ETHUSD",1750375502594,16.465,2527.5,2527.4,6.42833527]
["bitfinex","ETHUSD",1750375502796,10.0,2527.5,2527.4,1.677]
["bitfinex","ETHUSD",1750375503107,11.7069,2527.5,2527.4,1.677]
["bitfinex","ETHUSD",1750375503732,11.7069,2527.5,2527.4,5.63363527]
["bitfinex","ETHUSD",1750375503927,11.7069,2527.5,2527.4,1.677]
["bitfinex","ETHUSD",1750375504119,11.7069,2527.5,2527.4,5.63363527]
["bitfinex","ETHUSD",1750375505364,10.0,2527.5,2527.4,5.63363527]
["bitfinex","ETHUSD",1750375505856,16.465,2527.5,2527.4,5.63363527]
["bitfinex","ETHUSD",1750375506004,16.465,2527.5,2527.4,5.67063527]
["bitfinex","ETHUSD",1750375506522,10.0,2527.5,2527.4,5.63363527]
["bitfinex","ETHUSD",1750375506717,16.465,2527.5,2527.4,6.47993527]
["bitfinex","ETHUSD",1750375507214,16.465,2527.5,2527.4,5.63363527]
["bitfinex","ETHUSD",1750375507813,10.0,2527.5,2527.4,5.63363527]
["bitfinex","ETHUSD",1750375508020,16.463,2527.5,2527.4,5.67523527]
["bitfinex","ETHUSD",1750375508752,10.0,2527.5,2527.4,6.44623527]
["bitfinex","ETHUSD",1750375509121,0.8193,2528.2,2527.5,0.0416]
["bitfinex","ETHUSD",1750375509322,0.8193,2528.2,2527.4,3.48829925]
["bitfinex","ETHUSD",1750375509323,16.463,2528.1,2527.6,3.9563222]
["bitfinex","ETHUSD",1750375509644,6.73488881,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750375509803,24.02262791,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750375510261,23.20332791,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750375510545,16.74032791,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750375510843,10.0,2528.1,2528.0,3.95561539]
["bitfinex","ETHUSD",1750375511317,10.0,2528.1,2527.9,5.63178844]
["bitfinex","ETHUSD",1750375511522,21.99025991,2528.0,2527.9,5.63178844]
["bitfinex","ETHUSD",1750375512142,21.99025991,2528.0,2527.9,3.95578844]
["bitfinex","ETHUSD",1750375512356,22.04995991,2528.0,2527.9,3.95578844]
["bitfinex","ETHUSD",1750375515260,16.5327,2528.0,2527.9,3.95578844]
["bitfinex","ETHUSD",1750375515457,22.04995991,2528.0,2527.9,3.95578844]
["bitfinex","ETHUSD",1750375515771,10.0,2527.9,2527.5,5.63946796]
["bitfinex","ETHUSD",1750375515962,13.76334456,2528.0,2527.5,5.63946796]
["bitfinex","ETHUSD",1750375515963,11.99225991,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750375519154,11.99225991,2527.8,2527.6,3.95631778]
["bitfinex","ETHUSD",1750375519459,12.05195991,2527.8,2527.6,3.95631778]
["bitfinex","ETHUSD",1750375519660,11.99225991,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750375520065,6.475,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750375525172,5.51725991,2528.0,2527.8,3.9559893]
["bitfinex","ETHUSD",1750375525365,6.5237,2527.9,2527.8,3.9559893]
["bitfinex","ETHUSD",1750375527275,6.464,2527.9,2527.8,3.9559893]
["bitfinex","ETHUSD",1750375528179,16.464,2527.9,2527.8,3.9559893]
["bitfinex","ETHUSD",1750375529781,16.464,2527.9,2527.7,3.95608375]
["bitfinex","ETHUSD",1750375530277,16.5237,2527.9,2527.7,3.95614987]
["bitfinex","ETHUSD",1750375530579,0.0597,2527.7,2527.5,3.95637436]
["bitfinex","ETHUSD",1750375530804,5.51725991,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750375531138,5.57695991,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750375531677,0.0597,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1750375532255,0.0597,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750375532675,19.14341811,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1750375532877,19.20311811,2527.9,2527.6,3.95622802]
["bitfinex","ETHUSD",1750375533180,19.20311811,2527.9,2527.7,3.95615591]
["bitfinex","ETHUSD",1750375533387,19.20311811,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750375533943,10.0,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750375534148,16.462,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750375536092,16.462,2527.9,2527.7,3.95609366]
["bitfinex","ETHUSD",1750375536256,16.5217,2527.9,2527.7,3.95609366]
["bitfinex","ETHUSD",1750375538329,16.5217,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750375538709,10.0597,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750375539004,16.462,2527.9,2527.7,3.95607052]
["bitfinex","ETHUSD",1750375539710,16.5224,2527.9,2527.7,3.95607052]
["bitfinex","ETHUSD",1750375541519,15.51725991,2527.8,2527.3,0.7735]
["bitfinex","ETHUSD",1750375541663,10.0,2527.3,2527.0,3.95724587]
["bitfinex","ETHUSD",1750375541998,6.461,2527.2,2527.0,3.95724587]
["bitfinex","ETHUSD",1750375542208,6.5214,2527.2,2527.0,3.95724587]
["bitfinex","ETHUSD",1750375542516,6.5214,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750375543336,6.5214,2527.2,2527.0,3.95719285]
["bitfinex","ETHUSD",1750375543515,6.5214,2527.2,2524.3,3.96145567]
["bitfinex","ETHUSD",1750375543516,0.0604,2527.0,2526.5,0.7964]
["bitfinex","ETHUSD",1750375543738,0.0604,2527.0,2526.8,3.95755184]
["bitfinex","ETHUSD",1750375544026,16.5214,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375544320,17.48986463,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375544501,16.461,2527.1,2526.9,3.95734908]
["bitfinex","ETHUSD",1750375544710,16.461,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375544909,16.461,2527.1,2526.8,3.95745579]
["bitfinex","ETHUSD",1750375544910,16.5214,2527.1,2526.9,3.95737966]
["bitfinex","ETHUSD",1750375545115,7.85886776,2527.0,2526.8,3.95749099]
["bitfinex","ETHUSD",1750375545287,5.57765991,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750375545487,11.97925991,2527.0,2526.8,3.95754689]
["bitfinex","ETHUSD",1750375545720,11.97925991,2527.0,2526.5,3.95796021]
["bitfinex","ETHUSD",1750375545721,0.0604,2526.7,2526.5,3.95796021]
["bitfinex","ETHUSD",1750375546019,0.0604,2526.7,2526.2,0.7832]
["bitfinex","ETHUSD",1750375546020,5.57765991,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375546192,12.03965991,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375546918,6.462,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375549090,12.03965991,2526.7,2526.5,3.95795081]
["bitfinex","ETHUSD",1750375549283,12.03965991,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375550220,22.03965991,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375550552,16.5224,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375550758,16.462,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375552416,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375552621,16.463,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375555867,16.5234,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375556562,10.0604,2526.6,2526.1,0.7509]
["bitfinex","ETHUSD",1750375556857,10.0604,2526.6,2525.9,3.95888752]
["bitfinex","ETHUSD",1750375556858,10.0604,2526.1,2525.9,3.95888752]
["bitfinex","ETHUSD",1750375557017,10.0604,2526.1,2525.8,3.95909354]
["bitfinex","ETHUSD",1750375557018,6.463,2526.0,2525.8,3.95909354]
["bitfinex","ETHUSD",1750375557223,6.5234,2526.0,2525.8,3.95909354]
["bitfinex","ETHUSD",1750375557425,0.0604,2525.9,2525.8,3.95909354]
["bitfinex","ETHUSD",1750375559738,11.98025991,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375559923,14.1782859,2526.0,2525.8,3.95904098]
["bitfinex","ETHUSD",1750375560124,0.0604,2525.9,2525.8,3.95904098]
["bitfinex","ETHUSD",1750375561132,0.0604,2525.8,2525.7,3.95918848]
["bitfinex","ETHUSD",1750375561335,12.04165991,2525.8,2525.7,3.95918848]
["bitfinex","ETHUSD",1750375561725,10.0604,2525.7,2525.2,0.8262]
["bitfinex","ETHUSD",1750375561924,21.98125991,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1750375561925,6.464,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750375562135,10.0604,2525.9,2525.6,3.9593231]
["bitfinex","ETHUSD",1750375562335,10.0604,2525.7,2525.6,3.9593231]
["bitfinex","ETHUSD",1750375562632,16.5244,2525.7,2525.6,3.9593231]
["bitfinex","ETHUSD",1750375563034,16.5244,2525.7,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375563035,0.8193,2525.6,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375563233,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750375564134,10.0604,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750375566271,10.8797,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750375566573,19.09259599,2525.6,2525.4,3.95967923]
["bitfinex","ETHUSD",1750375566738,0.0604,2525.5,2525.4,3.95967923]
["bitfinex","ETHUSD",1750375567476,16.5264,2525.5,2525.4,3.95967923]
["bitfinex","ETHUSD",1750375569440,16.466,2525.5,2525.4,3.95967923]
["bitfinex","ETHUSD",1750375570965,10.0,2525.5,2525.4,3.95967923]
["bitfinex","ETHUSD",1750375571273,16.471,2525.5,2525.4,3.95967923]
["bitfinex","ETHUSD",1750375572271,10.0,2525.5,2525.4,3.95967923]
["bitfinex","ETHUSD",1750375572638,16.471,2525.5,2525.4,3.95967923]
["bitfinex","ETHUSD",1750375572969,1.26856931,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375573173,7.73956931,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375573391,11.26856931,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375573534,16.86176931,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375573743,16.86176931,2526.0,2525.8,3.95910663]
["bitfinex","ETHUSD",1750375573744,5.51725991,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1750375573943,0.57720723,2526.3,2526.1,3.95854633]
["bitfinex","ETHUSD",1750375574175,0.0608,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375574357,6.5348,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375574571,16.92541353,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375575185,22.44267344,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375576685,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375576852,16.472,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375577796,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375577960,0.40020449,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375578287,0.0608,2526.4,2526.3,3.95824711]
["bitfinex","ETHUSD",1750375578446,0.0608,2526.3,2526.2,3.9584223]
["bitfinex","ETHUSD",1750375578645,12.04905991,2526.3,2526.2,3.9584223]
["bitfinex","ETHUSD",1750375578843,11.98825991,2526.3,2526.2,3.9584223]
["bitfinex","ETHUSD",1750375579055,5.57805991,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375579292,12.04805991,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375579489,14.3282559,2526.5,2525.9,0.8172]
["bitfinex","ETHUSD",1750375579673,15.57805991,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375579861,22.04705991,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375581160,16.5298,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375581355,22.04705991,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375581583,22.04605991,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375581788,21.98425991,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375581988,15.51725991,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375582192,16.467,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375582482,10.0,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375582676,16.467,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375583269,10.0,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375583450,16.466,2526.3,2526.2,3.95838567]
["bitfinex","ETHUSD",1750375585649,10.0,2526.3,2526.2,4.77118567]
["bitfinex","ETHUSD",1750375585846,5.51725991,2526.6,2526.5,3.95800833]
["bitfinex","ETHUSD",1750375586094,13.6757859,2526.6,2526.5,3.95800833]
["bitfinex","ETHUSD",1750375586762,23.6757859,2526.6,2526.5,3.95800833]
["bitfinex","ETHUSD",1750375586963,23.6757859,2526.6,2526.4,3.95813181]
["bitfinex","ETHUSD",1750375587183,23.6757859,2526.6,2526.3,3.95832327]
["bitfinex","ETHUSD",1750375587184,0.8842,2526.4,2526.3,3.9582943]
["bitfinex","ETHUSD",1750375587380,7.3492,2526.4,2526.3,3.9582943]
["bitfinex","ETHUSD",1750375591171,5.51725991,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375591374,11.98225991,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375592000,12.04305991,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375593592,14.30380032,2526.5,2526.1,3.9586078]
["bitfinex","ETHUSD",1750375593899,5.57805991,2526.3,2526.2,3.95841771]
["bitfinex","ETHUSD",1750375594103,12.04305991,2526.3,2526.2,3.95841771]
["bitfinex","ETHUSD",1750375597283,12.04305991,2526.3,2526.1,3.95859986]
["bitfinex","ETHUSD",1750375597487,0.0608,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750375597706,12.04305991,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750375601104,5.51725991,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375601306,6.465,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375601885,6.67420409,2526.6,2526.4,3.95813994]
["bitfinex","ETHUSD",1750375602120,10.0,2526.5,2526.4,3.95813994]
["bitfinex","ETHUSD",1750375602418,16.465,2526.5,2526.4,3.95813994]
["bitfinex","ETHUSD",1750375603313,16.522,2526.5,2526.4,3.95813994]
["bitfinex","ETHUSD",1750375604015,10.7619,2526.4,2526.1,3.95852253]
["bitfinex","ETHUSD",1750375604221,12.03925991,2526.3,2526.2,3.95849823]
["bitfinex","ETHUSD",1750375606025,14.3193759,2526.3,2526.2,3.95849823]
["bitfinex","ETHUSD",1750375606724,6.465,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375610597,10.057,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1750375610919,10.057,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375611124,16.522,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375612039,16.465,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375613818,16.522,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750375614755,0.057,2526.4,2525.9,0.7711]
["bitfinex","ETHUSD",1750375615053,0.057,2526.2,2526.1,3.95855256]
["bitfinex","ETHUSD",1750375615992,5.57425991,2526.2,2526.1,3.95855256]
["bitfinex","ETHUSD",1750375619796,5.51725991,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1750375619998,6.521,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750375620196,6.464,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750375620829,6.464,2526.1,2525.9,3.95890041]
["bitfinex","ETHUSD",1750375621048,5.57425991,2526.0,2525.9,3.95890041]
["bitfinex","ETHUSD",1750375625326,10.0,2525.9,2525.3,0.0596]
["bitfinex","ETHUSD",1750375625532,22.80715991,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375625533,1.675,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375625769,16.467,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375625928,6.82705991,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750375625929,0.7598,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750375626250,10.0,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750375627031,6.72950409,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375627032,1.15524418,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375627238,1.732,2526.7,2526.1,3.95862894]
["bitfinex","ETHUSD",1750375627474,6.469,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375627772,16.86613766,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375627976,1.675,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375628175,18.145,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375628342,8.145,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375630029,6.47,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750375630231,10.0,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750375630469,16.85817963,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750375631261,16.467,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750375632363,16.467,2526.8,2526.6,3.9578019]
["bitfinex","ETHUSD",1750375633282,6.39745991,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750375633283,5.51725991,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1750375633589,1.675,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1750375633791,0.7501285,2527.6,2526.9,3.95741818]
["bitfinex","ETHUSD",1750375633792,5.51725991,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750375633932,5.90594366,2527.6,2527.4,3.95649344]
["bitfinex","ETHUSD",1750375634136,6.468,2527.5,2527.4,3.95649344]
["bitfinex","ETHUSD",1750375634378,16.468,2527.5,2527.3,3.95670628]
["bitfinex","ETHUSD",1750375634546,5.51725991,2527.4,2527.3,3.95670628]
["bitfinex","ETHUSD",1750375636670,11.98225991,2527.4,2527.3,3.95670628]
["bitfinex","ETHUSD",1750375637179,11.98225991,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375637359,5.51725991,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375637556,11.98125991,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375637752,6.464,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375639976,6.464,2527.1,2527.0,4.01076157]
["bitfinex","ETHUSD",1750375640181,5.51725991,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375640353,11.98025991,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375641650,22.03975991,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375641875,21.98025991,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375642800,12.03975991,2527.3,2527.1,3.95701451]
["bitfinex","ETHUSD",1750375642955,12.03975991,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375645557,11.98025991,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375645861,15.51725991,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375646184,21.97925991,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750375646982,10.0,2527.2,2527.1,3.95710158]
["bitfinex","ETHUSD",1750375649772,10.0,2527.2,2526.9,0.75]
["bitfinex","ETHUSD",1750375649971,11.97925991,2527.1,2526.9,0.75]
["bitfinex","ETHUSD",1750375650408,11.97925991,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1750375650970,24.05388931,2527.1,2526.6,0.8216]
["bitfinex","ETHUSD",1750375651176,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375651374,16.462,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375654977,16.5215,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375655379,16.462,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375655805,16.5215,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375655976,16.5215,2526.6,2526.4,3.9581162]
["bitfinex","ETHUSD",1750375656200,16.5215,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375656700,16.5215,2526.6,2526.1,4.7743674]
["bitfinex","ETHUSD",1750375656905,16.5215,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750375662416,6.29175991,2526.9,2526.7,3.95757941]
["bitfinex","ETHUSD",1750375662648,6.463,2526.8,2526.7,3.95757941]
["bitfinex","ETHUSD",1750375664044,6.5236,2526.8,2526.7,3.95757941]
["bitfinex","ETHUSD",1750375666276,8.80513599,2526.8,2526.7,3.95757941]
["bitfinex","ETHUSD",1750375667251,6.5236,2526.8,2526.7,3.95757941]
["bitfinex","ETHUSD",1750375667552,10.0,2526.7,2526.6,3.95779453]
["bitfinex","ETHUSD",1750375668027,10.0606,2526.7,2526.6,3.95779453]
["bitfinex","ETHUSD",1750375670568,15.57785991,2526.7,2526.6,3.95779453]
["bitfinex","ETHUSD",1750375670766,15.57785991,2526.7,2526.5,3.95795216]
["bitfinex","ETHUSD",1750375670970,16.5226,2526.6,2526.5,3.95795216]
["bitfinex","ETHUSD",1750375671531,16.462,2526.6,2526.5,3.95795216]
["bitfinex","ETHUSD",1750375681388,10.0,2526.6,2526.5,4.8308407]
["bitfinex","ETHUSD",1750375681590,1.675,2527.1,2526.5,4.8308407]
["bitfinex","ETHUSD",1750375681591,1.675,2527.1,2526.8,3.95743778]
["bitfinex","ETHUSD",1750375681886,6.462,2527.0,2526.9,3.95730337]
["bitfinex","ETHUSD",1750375682266,6.5226,2527.0,2526.9,3.95730337]
["bitfinex","ETHUSD",1750375682468,0.806,2526.8,2526.5,3.9579461]
["bitfinex","ETHUSD",1750375682795,15.57785991,2526.6,2526.5,3.9579461]
["bitfinex","ETHUSD",1750375683850,15.51725991,2526.6,2526.4,3.95812297]
["bitfinex","ETHUSD",1750375684055,15.51725991,2526.6,2526.2,3.95840997]
["bitfinex","ETHUSD",1750375684056,10.8095,2526.4,2526.2,3.95840997]
["bitfinex","ETHUSD",1750375684258,22.03885991,2526.3,2526.2,3.95840997]
["bitfinex","ETHUSD",1750375685071,22.03885991,2526.3,2525.5,0.7943]
["bitfinex","ETHUSD",1750375685072,0.0606,2526.1,2525.5,0.7943]
["bitfinex","ETHUSD",1750375685361,14.2630959,2526.3,2525.7,3.95921936]
["bitfinex","ETHUSD",1750375685362,10.0,2525.8,2525.7,3.95921936]
["bitfinex","ETHUSD",1750375685597,16.5216,2525.8,2525.6,3.95933332]
["bitfinex","ETHUSD",1750375686359,6.35265991,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375686692,16.35265991,2525.7,2525.1,7.38743933]
["bitfinex","ETHUSD",1750375686892,6.468,2525.6,2525.1,7.32863933]
["bitfinex","ETHUSD",1750375687093,6.468,2525.6,2525.5,3.95954327]
["bitfinex","ETHUSD",1750375687290,6.468,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750375687596,6.5286,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750375687995,16.5286,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750375690767,10.0,2525.5,2525.4,3.95965965]
["bitfinex","ETHUSD",1750375691119,6.5286,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750375691327,16.5286,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750375691907,10.0,2525.5,2525.4,3.95970022]
["bitfinex","ETHUSD",1750375692115,10.0605,2525.5,2525.4,3.95970022]
["bitfinex","ETHUSD",1750375692320,0.0605,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1750375692484,6.463,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750375693728,22.04075991,2525.3,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375693934,5.51725991,2525.3,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375694101,6.463,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375694303,16.463,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375694734,16.463,2525.2,2525.1,6.60767437]
["bitfinex","ETHUSD",1750375696726,16.463,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375699126,0.7748,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375699432,6.464,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375699793,6.464,2525.7,2525.5,3.95953814]
["bitfinex","ETHUSD",1750375700026,0.0605,2525.6,2525.5,3.95953814]
["bitfinex","ETHUSD",1750375703127,16.464,2525.6,2525.5,3.95953814]
["bitfinex","ETHUSD",1750375704116,10.0,2525.6,2525.5,3.95953814]
["bitfinex","ETHUSD",1750375704316,16.464,2525.6,2525.5,3.95953814]
["bitfinex","ETHUSD",1750375709458,17.274,2525.6,2525.5,3.95953814]
["bitfinex","ETHUSD",1750375709651,17.3345,2525.6,2525.5,3.95953814]
["bitfinex","ETHUSD",1750375710685,10.0,2525.6,2525.5,3.95953814]
["bitfinex","ETHUSD",1750375710850,16.464,2525.6,2525.5,3.95953814]
["bitfinex","ETHUSD",1750375712096,5.51725991,2526.3,2525.5,1.60962709]
["bitfinex","ETHUSD",1750375712388,10.0605,2526.1,2526.0,3.95875446]
["bitfinex","ETHUSD",1750375713090,15.57775991,2526.1,2525.9,3.95889461]
["bitfinex","ETHUSD",1750375713275,16.5285,2526.0,2525.9,3.95889461]
["bitfinex","ETHUSD",1750375714616,7.2205,2526.0,2525.7,3.95920184]
["bitfinex","ETHUSD",1750375714794,15.57775991,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750375717304,7.2205,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375717501,14.68780991,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375719506,6.468,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375720106,6.30405991,2526.2,2526.0,3.95874231]
["bitfinex","ETHUSD",1750375720297,10.0609,2526.1,2526.0,3.95874231]
["bitfinex","ETHUSD",1750375720498,16.5259,2526.1,2526.0,3.95874231]
["bitfinex","ETHUSD",1750375721009,16.465,2526.1,2526.0,3.95874231]
["bitfinex","ETHUSD",1750375721910,16.5259,2526.1,2526.0,3.95874231]
["bitfinex","ETHUSD",1750375725112,16.5249,2526.1,2526.0,3.95874231]
["bitfinex","ETHUSD",1750375725514,10.0609,2526.1,2526.0,3.95874231]
["bitfinex","ETHUSD",1750375725719,16.464,2526.1,2526.0,3.95874231]
["bitfinex","ETHUSD",1750375726210,16.5249,2526.1,2526.0,3.95874231]
["bitfinex","ETHUSD",1750375726716,16.464,2526.1,2525.7,0.7703]
["bitfinex","ETHUSD",1750375726880,0.0609,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750375727299,10.0,2525.9,2525.8,3.95905092]
["bitfinex","ETHUSD",1750375727500,16.464,2525.9,2525.8,3.95905092]
["bitfinex","ETHUSD",1750375727713,16.5249,2525.9,2525.8,3.95905092]
["bitfinex","ETHUSD",1750375731021,0.0609,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375731219,16.5239,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375731628,10.0609,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375732403,11.69685599,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375732609,10.0609,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375732805,16.5239,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375737513,10.0,2525.6,2525.5,3.95951568]
["bitfinex","ETHUSD",1750375737703,10.0609,2525.6,2525.5,3.95951568]
["bitfinex","ETHUSD",1750375737904,15.57815991,2525.6,2525.5,3.95951568]
["bitfinex","ETHUSD",1750375740520,15.51725991,2525.6,2525.4,3.95969707]
["bitfinex","ETHUSD",1750375740850,15.51725991,2525.6,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375740851,0.0609,2525.3,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375741027,21.98025991,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375741232,22.04115991,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375741804,22.04115991,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375742238,16.5239,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375745423,16.463,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375745711,16.463,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375745712,16.5239,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375746141,16.5239,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375746525,22.04115991,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375747242,22.04115991,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375747738,15.57815991,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375748041,22.04215991,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375748710,22.04215991,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375749124,18.97228599,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375749324,24.4895459,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375751729,24.4895459,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375751929,22.04215991,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375752744,16.464,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375753069,16.5232,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375753764,22.04045991,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375754663,22.04045991,2525.2,2525.1,6.57047437]
["bitfinex","ETHUSD",1750375757755,22.04045991,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375757951,24.4876759,2525.2,2525.1,2.61023518]
["bitfinex","ETHUSD",1750375758147,0.7729,2525.1,2524.8,3.96059482]
["bitfinex","ETHUSD",1750375758463,10.0,2524.9,2524.8,3.96059482]
["bitfinex","ETHUSD",1750375758874,1.7342,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375759060,18.1982,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375759789,23.65625991,2525.2,2525.0,3.96031415]
["bitfinex","ETHUSD",1750375759970,23.71545991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375760784,23.65625991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375761887,1.675,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375762069,18.139,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375763869,18.139,2525.2,2525.0,3.96033781]
["bitfinex","ETHUSD",1750375763870,26.0278059,2525.2,2525.0,3.96033781]
["bitfinex","ETHUSD",1750375764078,0.0592,2525.1,2525.0,3.96033781]
["bitfinex","ETHUSD",1750375767694,23.65625991,2525.2,2525.0,3.96033781]
["bitfinex","ETHUSD",1750375767886,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375768092,16.5232,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375770892,16.5232,2525.2,2525.0,3.96032235]
["bitfinex","ETHUSD",1750375770893,22.04045991,2525.2,2525.0,3.96032235]
["bitfinex","ETHUSD",1750375771108,0.0592,2525.1,2525.0,3.96032235]
["bitfinex","ETHUSD",1750375771307,21.98125991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375771477,22.04045991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375772494,15.51725991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375772702,18.137,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375773285,1.674,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1750375773504,16.463,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750375774725,22.03945991,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750375777729,22.03945991,2525.5,2525.2,3.96001539]
["bitfinex","ETHUSD",1750375777730,0.0592,2525.3,2525.2,3.95996459]
["bitfinex","ETHUSD",1750375777892,22.03945991,2525.3,2525.2,3.95996459]
["bitfinex","ETHUSD",1750375778831,0.0582,2525.1,2524.9,3.96053831]
["bitfinex","ETHUSD",1750375779031,21.98025991,2525.0,2524.9,3.96053831]
["bitfinex","ETHUSD",1750375779237,16.463,2525.0,2524.9,3.96053831]
["bitfinex","ETHUSD",1750375781312,10.0,2524.9,2524.8,3.96067354]
["bitfinex","ETHUSD",1750375781517,6.5212,2525.0,2524.8,3.96067354]
["bitfinex","ETHUSD",1750375781935,12.03845991,2525.0,2524.8,3.96067354]
["bitfinex","ETHUSD",1750375782703,12.03845991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375783130,16.463,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375784316,16.462,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375786937,16.462,2525.0,2524.9,3.99445289]
["bitfinex","ETHUSD",1750375788652,10.0,2525.0,2524.9,3.99445289]
["bitfinex","ETHUSD",1750375788853,16.462,2525.0,2524.9,3.99445289]
["bitfinex","ETHUSD",1750375789249,16.462,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375792149,10.0,2524.9,2524.7,4.79249757]
["bitfinex","ETHUSD",1750375792341,6.462,2524.8,2524.7,4.79249757]
["bitfinex","ETHUSD",1750375797395,6.462,2524.8,2524.7,4.84889757]
["bitfinex","ETHUSD",1750375800596,1.673,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375800801,8.134,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375801466,18.134,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375804915,16.461,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375806119,16.5192,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375806930,16.461,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375807089,16.83066935,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375807490,16.8308822,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375807932,16.83091459,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375808711,16.83090994,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375809031,16.83090972,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375809247,16.461,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375809465,16.83091024,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375809755,16.461,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375809955,16.83091207,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375810526,16.83091938,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375810729,16.83092234,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375811325,16.83093302,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375811957,16.83093302,2525.2,2525.1,4.77313919]
["bitfinex","ETHUSD",1750375811958,16.82993311,2525.2,2525.1,4.77313919]
["bitfinex","ETHUSD",1750375812254,6.8298974,2525.2,2525.1,4.80703919]
["bitfinex","ETHUSD",1750375812455,6.82990312,2525.2,2525.1,4.80703919]
["bitfinex","ETHUSD",1750375812811,0.36990312,2525.2,2525.1,4.77313919]
["bitfinex","ETHUSD",1750375813016,6.82890312,2525.2,2525.1,4.77313919]
["bitfinex","ETHUSD",1750375813355,6.82893684,2525.2,2525.1,4.80703919]
["bitfinex","ETHUSD",1750375813853,0.36993684,2525.2,2525.1,4.77313919]
["bitfinex","ETHUSD",1750375814059,1.673,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375814255,8.50182431,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375814657,0.36982431,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375814835,6.82882431,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375815244,16.82882431,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375815457,16.82885464,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375816559,10.36985464,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375816766,16.82836822,2525.7,2525.6,3.99335517]
["bitfinex","ETHUSD",1750375817966,16.82836939,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375818343,16.82815353,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375819688,16.458,2525.7,2525.6,4.83409821]
["bitfinex","ETHUSD",1750375820789,16.458,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375821084,16.458,2525.7,2525.3,3.95989422]
["bitfinex","ETHUSD",1750375821085,0.0614,2525.5,2525.3,3.95983253]
["bitfinex","ETHUSD",1750375821275,12.03565991,2525.4,2525.3,3.95983253]
["bitfinex","ETHUSD",1750375824396,11.97425991,2525.2,2525.1,3.96017203]
["bitfinex","ETHUSD",1750375826293,21.97425991,2525.2,2525.1,3.96017203]
["bitfinex","ETHUSD",1750375826469,22.03565991,2525.2,2525.1,3.96017203]
["bitfinex","ETHUSD",1750375827156,16.5184,2525.2,2525.1,3.96017203]
["bitfinex","ETHUSD",1750375827391,16.457,2525.2,2525.1,3.96017203]
["bitfinex","ETHUSD",1750375829092,16.5184,2525.2,2525.1,3.96017203]
["bitfinex","ETHUSD",1750375831100,22.03565991,2525.2,2525.1,3.96017203]
["bitfinex","ETHUSD",1750375833728,22.03565991,2525.2,2525.0,3.96031004]
["bitfinex","ETHUSD",1750375833930,0.0614,2525.1,2525.0,3.96031004]
["bitfinex","ETHUSD",1750375836606,22.03565991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375837314,23.16584543,2525.2,2524.6,0.8041]
["bitfinex","ETHUSD",1750375837625,5.51725991,2524.9,2524.7,3.96072502]
["bitfinex","ETHUSD",1750375837817,6.5174,2524.8,2524.7,3.96072502]
["bitfinex","ETHUSD",1750375838031,0.0563,2524.7,2524.5,3.96110859]
["bitfinex","ETHUSD",1750375838193,11.97325991,2524.6,2524.5,3.96110859]
["bitfinex","ETHUSD",1750375840840,12.02955991,2524.6,2524.5,3.96110859]
["bitfinex","ETHUSD",1750375841509,12.02955991,2524.6,2524.3,3.96145221]
["bitfinex","ETHUSD",1750375841714,0.0563,2524.5,2524.3,3.96138357]
["bitfinex","ETHUSD",1750375841918,6.455,2524.4,2524.3,3.96138357]
["bitfinex","ETHUSD",1750375844472,6.455,2524.4,2524.3,4.81495229]
["bitfinex","ETHUSD",1750375844653,1.7273,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375844861,18.55146825,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375845045,18.55146774,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375845244,18.55147071,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375845441,18.55147089,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375846033,18.55152673,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375846431,18.55152655,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375846969,18.55152651,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375849285,18.55165092,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375849478,18.55165105,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375849662,18.49535105,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375850382,18.55179392,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750375850945,24.01275383,2525.0,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375851146,0.0563,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375851478,0.42579478,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375852079,0.42579601,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375852581,0.42579946,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375853777,10.42579946,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375854882,10.0563,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375855199,10.42586655,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375856091,10.42588671,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375856466,0.36958671,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375856782,6.82358671,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375857799,6.454,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375857990,6.87987881,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375859166,6.82357881,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375859371,12.39713872,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375859886,12.39709483,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375860304,12.39710498,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375860607,12.39710486,2524.9,2524.8,3.96063005]
["bitfinex","ETHUSD",1750375860790,12.39710486,2524.9,2524.2,0.8022]
["bitfinex","ETHUSD",1750375860791,10.0,2524.8,2524.2,0.8022]
["bitfinex","ETHUSD",1750375860995,17.69494495,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375861299,23.21220486,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375861680,23.21214919,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375862089,23.21214387,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375862510,22.84265991,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375862814,23.21214414,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375863404,23.21208953,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375863811,23.2121857,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375864838,23.21218357,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375865184,23.2121936,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375865783,16.7581936,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375866016,22.3960936,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375866227,22.39626072,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375867115,22.39626417,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375867691,10.36970426,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375867903,16.82270426,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375868121,10.36970426,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375868299,16.82270426,2524.7,2524.6,3.96096119]
["bitfinex","ETHUSD",1750375868506,16.82270426,2524.7,2524.6,4.78506119]
["bitfinex","ETHUSD",1750375868685,16.82309933,2524.7,2524.6,4.78506119]
["bitfinex","ETHUSD",1750375869187,16.453,2524.7,2524.6,4.78506119]
["bitfinex","ETHUSD",1750375869409,16.82310111,2524.7,2524.6,4.78506119]
["bitfinex","ETHUSD",1750375870248,16.82311371,2524.7,2524.6,4.78506119]
["bitfinex","ETHUSD",1750375870841,10.37011371,2524.7,2524.6,4.78506119]
["bitfinex","ETHUSD",1750375871042,0.19278832,2525.3,2524.6,5.65974704]
["bitfinex","ETHUSD",1750375871043,0.7889,2525.3,2524.6,5.65974704]
["bitfinex","ETHUSD",1750375871245,0.37016011,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750375871543,0.37016011,2525.2,2525.1,4.78403559]
["bitfinex","ETHUSD",1750375871720,5.57515991,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375871918,22.39735799,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375872733,15.94535799,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375873224,15.94475004,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375873428,22.39675004,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375874016,22.3965921,2525.7,2525.5,3.95952906]
["bitfinex","ETHUSD",1750375874240,0.0579,2525.5,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375874418,15.8866921,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375874616,15.51725991,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375874952,15.88642403,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375875147,15.51725991,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375875351,15.88642406,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375875751,10.36916415,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375876127,10.36917142,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375876453,10.42707142,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375876830,10.0579,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375880250,10.0,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375881220,10.0579,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375882152,15.51725991,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375882368,15.57515991,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375883251,10.0,2525.4,2525.3,3.95984145]
["bitfinex","ETHUSD",1750375886819,11.666,2525.7,2525.6,3.95936582]
["bitfinex","ETHUSD",1750375887023,18.115,2525.7,2525.6,3.95936582]
["bitfinex","ETHUSD",1750375887235,18.1729,2525.7,2525.6,3.95936582]
["bitfinex","ETHUSD",1750375887643,18.1729,2525.7,2525.5,3.95952423]
["bitfinex","ETHUSD",1750375888182,18.1729,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375888362,8.1729,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750375889856,8.1729,2525.7,2525.5,3.95952963]
["bitfinex","ETHUSD",1750375890378,5.51725991,2525.6,2525.5,3.95952963]
["bitfinex","ETHUSD",1750375890667,10.7665,2525.5,2524.7,0.8246]
["bitfinex","ETHUSD",1750375890976,10.7665,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1750375890977,6.34165991,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750375891262,12.78965991,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750375892039,11.96525991,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750375892882,12.02315991,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750375893678,22.02315991,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750375894077,0.0579,2524.9,2524.8,3.96069769]
["bitfinex","ETHUSD",1750375894248,12.02315991,2524.9,2524.8,3.96069769]
["bitfinex","ETHUSD",1750375896911,6.5059,2524.9,2524.8,3.96069769]
["bitfinex","ETHUSD",1750375897407,6.448,2524.9,2524.8,3.96069769]
["bitfinex","ETHUSD",1750375897983,6.81766249,2524.9,2524.8,3.96069769]
["bitfinex","ETHUSD",1750375898406,6.87706249,2524.9,2524.8,3.96069769]
["bitfinex","ETHUSD",1750375898911,6.87700758,2524.9,2524.8,3.96069769]
["bitfinex","ETHUSD",1750375899205,12.39426749,2524.9,2524.8,3.96069769]
["bitfinex","ETHUSD",1750375899819,0.0594,2524.8,2524.3,0.7866]
["bitfinex","ETHUSD",1750375900023,13.13676749,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375900024,5.57665991,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375900186,12.02465991,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375901309,6.81750258,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375901518,6.448,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375901819,6.81749936,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375902015,6.448,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375902401,6.81737015,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375902911,6.448,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375905720,6.5074,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750375906484,0.7928,2524.4,2524.0,0.0575]
["bitfinex","ETHUSD",1750375906690,6.36945991,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1750375906929,6.447,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750375908221,6.5064,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750375911346,6.447,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750375914772,1.7254,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750375914960,8.5406405,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750375917574,18.1724,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750375917746,18.54071068,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750375919185,18.54071068,2524.5,2524.0,4.01946437]
["bitfinex","ETHUSD",1750375919186,0.8273,2524.3,2524.0,0.0575]
["bitfinex","ETHUSD",1750375919342,6.40395991,2524.3,2524.2,3.96155092]
["bitfinex","ETHUSD",1750375919541,12.85095991,2524.3,2524.2,3.96155092]
["bitfinex","ETHUSD",1750375919738,3.96180816,2524.1,2524.0,0.0575]
["bitfinex","ETHUSD",1750375919938,0.7559,2523.8,2523.0,0.7546]
["bitfinex","ETHUSD",1750375920243,5.51725991,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750375920548,12.33285825,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750375920942,12.33285892,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750375921247,21.96425991,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750375921846,21.96425991,2523.3,2522.9,4.78166464]
["bitfinex","ETHUSD",1750375922078,5.57665991,2523.1,2522.9,3.96356312]
["bitfinex","ETHUSD",1750375922260,16.447,2523.0,2522.9,3.96356312]
["bitfinex","ETHUSD",1750375922870,16.5064,2523.0,2522.8,3.96378597]
["bitfinex","ETHUSD",1750375923272,16.447,2523.0,2522.7,3.96387932]
["bitfinex","ETHUSD",1750375923471,5.57665991,2522.9,2522.7,3.96387932]
["bitfinex","ETHUSD",1750375923788,5.57665991,2522.9,2522.6,3.96412803]
["bitfinex","ETHUSD",1750375923789,17.2614,2522.8,2522.6,3.96412761]
["bitfinex","ETHUSD",1750375923958,15.51725991,2522.7,2522.6,3.96412761]
["bitfinex","ETHUSD",1750375924156,15.57665991,2522.7,2522.6,3.96412761]
["bitfinex","ETHUSD",1750375924350,15.51725991,2522.7,2522.6,3.96412761]
["bitfinex","ETHUSD",1750375925557,15.57665991,2522.7,2522.6,3.96412761]
["bitfinex","ETHUSD",1750375928113,7.2614,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375928114,17.2614,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375928413,16.5062,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375931402,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375931714,10.0,2522.8,2522.7,4.8979609]
["bitfinex","ETHUSD",1750375931870,10.0,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375935613,10.0,2522.8,2522.7,4.76120681]
["bitfinex","ETHUSD",1750375935812,11.665,2523.3,2523.2,3.96306561]
["bitfinex","ETHUSD",1750375936112,18.1802,2523.3,2523.2,3.96306561]
["bitfinex","ETHUSD",1750375937397,18.122,2523.3,2523.2,3.96306561]
["bitfinex","ETHUSD",1750375939827,18.1802,2523.3,2523.2,3.96306561]
["bitfinex","ETHUSD",1750375940046,20.65220686,2523.3,2523.2,3.96306561]
["bitfinex","ETHUSD",1750375942393,0.0582,2523.2,2523.1,3.96333143]
["bitfinex","ETHUSD",1750375942594,15.57545991,2523.2,2523.1,3.96333143]
["bitfinex","ETHUSD",1750375945737,10.0,2523.1,2522.5,2.19437203]
["bitfinex","ETHUSD",1750375945973,0.0582,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375946136,12.02545991,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375947043,22.02545991,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375948174,22.39359988,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375948695,16.81813997,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375948878,16.81814947,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375951194,16.81825006,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375951358,19.4489656,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375951693,19.44897563,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375951904,24.96623554,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375952196,24.96623915,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375952605,24.96622863,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375954000,24.96621411,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375954490,24.59797545,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375954700,24.96618535,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375955286,22.39366981,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375957014,22.39362853,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375957210,22.33542853,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375957418,16.81818906,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375957712,16.81818776,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375958993,16.81815859,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375959201,10.36815859,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375959388,16.81915859,2522.8,2522.7,4.76920681]
["bitfinex","ETHUSD",1750375959992,10.36818763,2522.8,2522.7,4.76920681]
["bitfinex","ETHUSD",1750375960193,16.81918768,2522.8,2522.7,4.76920681]
["bitfinex","ETHUSD",1750375963004,16.81918768,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375963209,16.81916404,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375963909,6.81916404,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375964117,0.42966404,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375964428,6.88066404,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375965830,8.19891943,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375966132,8.19891462,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375966429,8.19891668,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750375966723,8.19891668,2522.8,2522.5,5.37561921]
["bitfinex","ETHUSD",1750375966924,5.94691419,2522.7,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375967144,8.25227652,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375967431,8.25227738,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375967635,8.19077738,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375967794,9.06767944,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375967995,9.0676812,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375968222,9.0676812,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375968223,14.69681005,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375968406,10.7326461,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375968711,10.36451766,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375968895,10.73265647,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375969090,20.36451766,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375969334,20.73270921,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375970434,20.73253482,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375971308,20.73253482,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375971508,20.36451766,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375971704,20.73240106,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375972910,20.7323013,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375973622,12.6163013,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375973807,20.7323013,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375974251,20.73233961,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375974459,20.7323363,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375974740,20.73232739,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375974947,11.73942739,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375975105,10.36780973,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375975314,16.81880973,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375975936,16.81899689,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375976125,16.81898409,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375976849,0.36798409,2522.6,2522.5,6.31578844]
["bitfinex","ETHUSD",1750375977051,1.665,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375977350,18.48402769,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375977936,18.116,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375978141,18.48400209,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375979470,18.48384283,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375980226,18.48385213,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375980756,18.48381395,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375981327,18.116,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375981558,18.48381366,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375981726,18.48381632,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375982932,18.48384215,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375983229,18.48385618,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375983628,12.03285618,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1750375983832,16.81885618,2522.9,2522.8,4.76271181]
["bitfinex","ETHUSD",1750375984059,16.81885618,2522.9,2522.8,4.82351181]
["bitfinex","ETHUSD",1750375984258,0.36785618,2522.9,2522.8,5.60361181]
["bitfinex","ETHUSD",1750375984477,16.81888978,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750375984771,10.36788978,2523.1,2523.0,4.02433547]
["bitfinex","ETHUSD",1750375984980,16.81888978,2523.1,2523.0,4.02433547]
["bitfinex","ETHUSD",1750375985342,10.36788978,2523.1,2523.0,4.02433547]
["bitfinex","ETHUSD",1750375985548,10.36788978,2523.1,2523.0,4.96498873]
["bitfinex","ETHUSD",1750375985739,10.0,2523.1,2523.0,4.96498873]
["bitfinex","ETHUSD",1750375985934,10.0,2523.1,2523.0,5.77058873]
["bitfinex","ETHUSD",1750375986160,7.24375991,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750375986334,10.0,2523.5,2523.4,3.96284749]
["bitfinex","ETHUSD",1750375986539,10.36788356,2523.5,2523.4,3.96284749]
["bitfinex","ETHUSD",1750375986756,16.81794078,2523.5,2523.4,3.96284749]
["bitfinex","ETHUSD",1750375986958,16.81794622,2523.5,2523.4,3.96284749]
["bitfinex","ETHUSD",1750375987779,16.87944622,2523.5,2523.4,3.96284749]
["bitfinex","ETHUSD",1750375988079,16.87930612,2523.5,2523.4,3.96284749]
["bitfinex","ETHUSD",1750375988385,16.87930612,2523.5,2523.0,0.8056]
["bitfinex","ETHUSD",1750375988555,5.94415422,2523.4,2523.2,3.96311273]
["bitfinex","ETHUSD",1750375988885,16.81779431,2523.3,2523.2,3.96311273]
["bitfinex","ETHUSD",1750375989682,16.81771978,2523.3,2523.2,3.96311273]
["bitfinex","ETHUSD",1750375990095,16.87681978,2523.3,2523.2,3.96311273]
["bitfinex","ETHUSD",1750375990995,16.87688585,2523.3,2523.2,3.96311273]
["bitfinex","ETHUSD",1750375991289,16.87688585,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750375991588,16.5091,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1750375992750,16.45,2523.3,2522.9,3.96361052]
["bitfinex","ETHUSD",1750375993075,0.0591,2522.9,2522.7,3.96388446]
["bitfinex","ETHUSD",1750375993371,10.0591,2522.7,2522.5,5.37561053]
["bitfinex","ETHUSD",1750375993578,6.45,2522.6,2522.5,5.37561053]
["bitfinex","ETHUSD",1750375996289,6.45,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375996459,6.45,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375996460,6.5091,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375997071,6.45,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375997378,6.45,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375997548,6.5091,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750375997748,6.5091,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375998166,12.02635991,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750375998367,0.819,2523.2,2522.6,0.7568]
["bitfinex","ETHUSD",1750375998568,0.819,2523.2,2522.9,3.96361231]
["bitfinex","ETHUSD",1750375998569,10.0,2523.0,2522.9,3.96361231]
["bitfinex","ETHUSD",1750375998776,6.45,2523.0,2522.9,3.96361231]
["bitfinex","ETHUSD",1750375999392,6.81760984,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750375999787,6.45,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750375999990,1.7231,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376000204,8.5407344,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376000519,20.02578383,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376001305,20.0257829,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376001510,10.0,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376001819,10.36763347,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376002404,18.48163347,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376003084,18.48171441,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376003501,18.48171419,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376003908,18.48179391,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376004106,18.48179358,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376004782,18.48182813,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376005196,18.48180121,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376005928,18.48188892,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376006302,18.48191138,2523.1,2523.0,3.9634543]
["bitfinex","ETHUSD",1750376006916,0.36794049,2523.1,2523.0,4.7912543]
["bitfinex","ETHUSD",1750376007118,6.45,2523.1,2523.0,4.83088566]
["bitfinex","ETHUSD",1750376007423,6.81794049,2523.1,2523.0,4.7912543]
["bitfinex","ETHUSD",1750376007785,6.81791539,2523.1,2523.0,4.7912543]
["bitfinex","ETHUSD",1750376008587,16.81791539,2523.1,2523.0,4.7912543]
["bitfinex","ETHUSD",1750376008988,16.81792007,2523.1,2523.0,4.7912543]
["bitfinex","ETHUSD",1750376009191,16.45,2523.1,2523.0,4.7912543]
["bitfinex","ETHUSD",1750376009389,16.81789773,2523.1,2523.0,4.7912543]
["bitfinex","ETHUSD",1750376009887,16.8179012,2523.1,2523.0,4.7912543]
["bitfinex","ETHUSD",1750376010226,11.7231,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376010417,18.54001455,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376010624,12.09101455,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376010824,18.54001455,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376011337,18.54001455,2523.5,2523.3,3.96297678]
["bitfinex","ETHUSD",1750376011494,15.94427446,2523.4,2523.3,3.96297678]
["bitfinex","ETHUSD",1750376011695,15.94425471,2523.4,2523.3,3.96297678]
["bitfinex","ETHUSD",1750376012193,15.94425837,2523.4,2523.3,3.96297678]
["bitfinex","ETHUSD",1750376012494,15.94426578,2523.4,2523.3,3.96297678]
["bitfinex","ETHUSD",1750376013926,10.0,2523.3,2523.0,0.8278]
["bitfinex","ETHUSD",1750376014132,6.449,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376015537,10.0,2523.4,2523.3,3.96299163]
["bitfinex","ETHUSD",1750376015832,16.81683457,2523.4,2523.3,3.96299163]
["bitfinex","ETHUSD",1750376016639,16.81685901,2523.4,2523.3,3.96299163]
["bitfinex","ETHUSD",1750376017131,16.81687039,2523.4,2523.3,3.96299163]
["bitfinex","ETHUSD",1750376017312,16.81687182,2523.4,2523.3,3.96299163]
["bitfinex","ETHUSD",1750376018047,16.87897182,2523.4,2523.3,3.96299163]
["bitfinex","ETHUSD",1750376018244,16.81687182,2523.4,2523.2,3.96316067]
["bitfinex","ETHUSD",1750376018415,15.94725864,2523.3,2523.2,3.96316067]
["bitfinex","ETHUSD",1750376018600,15.94725864,2523.3,2522.9,0.814]
["bitfinex","ETHUSD",1750376018804,6.449,2523.2,2523.1,3.96323337]
["bitfinex","ETHUSD",1750376021625,10.0,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376021954,16.81692464,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376022158,16.81692788,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376022720,16.81692398,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376023060,16.8169419,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376023758,16.8170086,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376025172,16.81692138,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376025667,10.36792138,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376025965,16.81606627,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376026168,16.448,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1750376026384,0.3680666,2523.3,2523.2,4.7173213]
["bitfinex","ETHUSD",1750376026525,10.0,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750376026725,0.36802433,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750376026927,6.81603225,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750376027161,6.448,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750376027371,19.521,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376027552,28.00084673,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376028135,28.00084078,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376028366,27.633,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376028566,28.00116893,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376028860,0.36817317,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376029078,0.36817317,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376029283,6.81617317,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376029996,6.81621584,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376030587,6.448,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376031361,6.81589669,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376031953,6.8158707,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376032487,6.448,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376033454,10.36767253,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376033653,16.81467253,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376033865,0.36767253,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376034076,1.62101619,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376034255,8.435715,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376034585,8.06801619,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376035998,8.13011619,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376036499,8.49764759,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376036863,20.08219166,2524.0,2523.5,0.8014]
["bitfinex","ETHUSD",1750376037099,5.51725991,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376037311,6.446,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376039291,6.5081,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376040309,6.446,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376040611,6.5081,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376042619,6.446,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376050010,7.1949761,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376050210,2.6423438,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376050427,8.12271619,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376050831,9.72901619,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376051432,19.78571619,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376052242,25.67111805,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376053220,25.67134043,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376055954,10.0,2523.9,2523.8,3.96227184]
["bitfinex","ETHUSD",1750376056158,10.42506433,2523.9,2523.8,3.96227184]
["bitfinex","ETHUSD",1750376056657,10.0567,2523.9,2523.8,3.96227184]
["bitfinex","ETHUSD",1750376056862,10.42540102,2523.9,2523.8,3.96227184]
["bitfinex","ETHUSD",1750376057833,10.42540102,2523.9,2523.7,3.96229002]
["bitfinex","ETHUSD",1750376058039,22.38666093,2523.8,2523.7,3.96229002]
["bitfinex","ETHUSD",1750376059040,22.386676,2523.8,2523.7,3.96229002]
["bitfinex","ETHUSD",1750376059236,22.386676,2523.8,2523.5,3.9626715]
["bitfinex","ETHUSD",1750376059237,10.0,2523.7,2523.5,3.9626715]
["bitfinex","ETHUSD",1750376059460,0.0567,2523.5,2523.3,3.96295514]
["bitfinex","ETHUSD",1750376059660,0.0567,2523.5,2523.4,3.962784]
["bitfinex","ETHUSD",1750376059861,6.5007,2523.5,2523.4,3.962784]
["bitfinex","ETHUSD",1750376061858,6.444,2523.5,2523.4,3.962784]
["bitfinex","ETHUSD",1750376062038,6.86924988,2523.5,2523.4,3.962784]
["bitfinex","ETHUSD",1750376063376,6.81254988,2523.5,2523.4,3.962784]
["bitfinex","ETHUSD",1750376063671,6.86924988,2523.5,2523.4,3.962784]
["bitfinex","ETHUSD",1750376064152,6.86924988,2523.5,2522.4,3.96440471]
["bitfinex","ETHUSD",1750376064153,10.0567,2523.4,2523.2,3.96312084]
["bitfinex","ETHUSD",1750376064356,16.86924988,2523.3,2523.2,3.96312084]
["bitfinex","ETHUSD",1750376064538,0.0567,2523.2,2523.1,3.96330073]
["bitfinex","ETHUSD",1750376064742,11.19675529,2523.2,2523.1,3.96330073]
["bitfinex","ETHUSD",1750376065262,1.19675529,2523.2,2523.1,3.96330073]
["bitfinex","ETHUSD",1750376065679,11.19675529,2523.2,2523.1,3.96330073]
["bitfinex","ETHUSD",1750376065833,1.19675529,2523.2,2523.1,3.96330073]
["bitfinex","ETHUSD",1750376066177,8.47545529,2523.2,2523.1,3.96330073]
["bitfinex","ETHUSD",1750376066874,8.107,2523.2,2523.1,3.96330073]
["bitfinex","ETHUSD",1750376067227,8.4751743,2523.2,2523.1,3.96330073]
["bitfinex","ETHUSD",1750376067560,8.107,2523.2,2523.1,3.96330073]
["bitfinex","ETHUSD",1750376069240,8.107,2523.2,2523.1,4.83267434]
["bitfinex","ETHUSD",1750376070736,18.00655991,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750376070942,24.81853297,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750376072270,0.0567,2523.4,2522.6,4.77206395]
["bitfinex","ETHUSD",1750376072484,0.0567,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1750376072485,5.57395991,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750376072629,12.01795991,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750376074153,6.444,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750376074737,0.0567,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376075075,16.444,2523.2,2523.1,3.96327791]
["bitfinex","ETHUSD",1750376075365,10.0,2523.2,2523.1,4.8334156]
["bitfinex","ETHUSD",1750376075547,16.444,2523.2,2523.1,4.8334156]
["bitfinex","ETHUSD",1750376077361,10.0,2523.2,2523.1,3.96327791]
["bitfinex","ETHUSD",1750376081913,0.0572,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376082060,12.3863678,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376083412,0.36790789,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376083569,6.444,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376083771,16.444,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376085710,1.661,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376086015,2.02919299,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376086175,8.47319299,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376086602,8.47303556,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376086971,8.47303943,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376087790,8.47319939,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376088378,8.47320396,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376089087,2.02920025,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376089286,8.47220025,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376089496,2.02920025,2523.4,2523.3,4.90986047]
["bitfinex","ETHUSD",1750376089673,0.0572,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376090035,6.86853684,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376092507,6.5002,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376092713,6.86866432,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376093436,6.86878196,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376094515,1.661,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376094813,10.36857418,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376095110,0.36857418,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376095310,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376095486,0.36857745,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376095700,2.57338798,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376096004,19.07358798,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376096580,12.57338798,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376096782,2.57338798,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376097023,6.443,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376097327,11.7182,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376097483,18.1602,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376098789,16.442,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376099378,10.0,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376099609,16.442,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376099802,1.66,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376100004,8.102,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376100210,18.102,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376100405,11.66,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376100604,0.8761,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376100920,16.4982,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376101985,10.0572,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376102186,16.4982,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376103524,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376103721,16.441,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376104084,10.0,2525.1,2524.7,0.7925308]
["bitfinex","ETHUSD",1750376104423,0.0572,2524.8,2524.4,4.72072198]
["bitfinex","ETHUSD",1750376104625,5.57445991,2524.5,2524.4,3.96124669]
["bitfinex","ETHUSD",1750376104792,12.01445991,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376105584,12.01445991,2524.5,2524.3,3.9613838]
["bitfinex","ETHUSD",1750376105790,12.01445991,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376106623,12.01445991,2524.5,2524.3,3.96136261]
["bitfinex","ETHUSD",1750376106925,12.01445991,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376109829,12.01445991,2524.5,2524.2,3.96158221]
["bitfinex","ETHUSD",1750376109830,12.01445991,2524.5,2524.3,3.96139014]
["bitfinex","ETHUSD",1750376110330,12.01965991,2524.5,2524.3,3.96149349]
["bitfinex","ETHUSD",1750376111106,11.95725991,2524.5,2524.3,3.96149349]
["bitfinex","ETHUSD",1750376111427,0.0624,2524.3,2524.1,3.96173929]
["bitfinex","ETHUSD",1750376111595,6.5024,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376113592,6.44,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376114449,6.5024,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376117313,6.5024,2524.2,2524.0,3.96185912]
["bitfinex","ETHUSD",1750376117516,0.0624,2524.1,2524.0,3.96185912]
["bitfinex","ETHUSD",1750376118050,7.2493,2524.2,2523.9,3.96201877]
["bitfinex","ETHUSD",1750376118350,5.57965991,2524.1,2524.0,3.96196249]
["bitfinex","ETHUSD",1750376118528,17.3117,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376122447,10.0,2524.1,2523.6,0.7899]
["bitfinex","ETHUSD",1750376122759,0.0624,2523.8,2523.7,3.9622838]
["bitfinex","ETHUSD",1750376122972,6.5024,2523.8,2523.7,3.9622838]
["bitfinex","ETHUSD",1750376124065,0.0624,2523.7,2523.5,3.96264802]
["bitfinex","ETHUSD",1750376124232,16.5024,2523.6,2523.5,3.96264802]
["bitfinex","ETHUSD",1750376124766,16.44,2523.6,2523.5,3.96264802]
["bitfinex","ETHUSD",1750376127939,10.0,2523.6,2523.5,3.96264802]
["bitfinex","ETHUSD",1750376128135,1.66,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376128366,18.1,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376129359,7.17625991,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750376129565,23.67865991,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750376131645,18.1614,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750376133683,10.0,2524.0,2523.9,3.96206406]
["bitfinex","ETHUSD",1750376133868,15.57965991,2524.0,2523.9,3.96206406]
["bitfinex","ETHUSD",1750376135283,15.51725991,2524.0,2523.9,3.96206406]
["bitfinex","ETHUSD",1750376136147,10.0,2523.9,2523.8,3.96219269]
["bitfinex","ETHUSD",1750376136371,6.44,2523.9,2523.8,3.96219269]
["bitfinex","ETHUSD",1750376146313,16.44,2523.9,2523.8,3.96219269]
["bitfinex","ETHUSD",1750376146532,10.0,2523.8,2523.0,3.96353109]
["bitfinex","ETHUSD",1750376146814,5.57455991,2523.5,2523.4,3.96277586]
["bitfinex","ETHUSD",1750376146972,12.01355991,2523.5,2523.4,3.96277586]
["bitfinex","ETHUSD",1750376147696,12.84165991,2523.5,2523.3,3.9629887]
["bitfinex","ETHUSD",1750376147901,0.0573,2523.4,2523.3,3.9629887]
["bitfinex","ETHUSD",1750376148268,0.0573,2523.4,2523.1,3.96331772]
["bitfinex","ETHUSD",1750376148269,10.0573,2523.4,2523.1,3.96331772]
["bitfinex","ETHUSD",1750376148471,6.4973,2523.3,2523.2,3.96321374]
["bitfinex","ETHUSD",1750376148870,11.66,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376149097,18.1,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376151117,18.1573,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376152530,0.0573,2523.3,2523.2,3.96315063]
["bitfinex","ETHUSD",1750376155532,5.51725991,2523.3,2523.1,3.96330191]
["bitfinex","ETHUSD",1750376155743,5.51725991,2523.3,2522.9,3.96361919]
["bitfinex","ETHUSD",1750376155744,6.44,2523.2,2522.9,3.96361919]
["bitfinex","ETHUSD",1750376156049,5.57455991,2523.0,2522.9,3.96361919]
["bitfinex","ETHUSD",1750376156239,12.01455991,2523.0,2522.9,3.96361919]
["bitfinex","ETHUSD",1750376156985,0.0573,2523.1,2523.0,3.96348439]
["bitfinex","ETHUSD",1750376157190,18.1573,2523.1,2523.0,3.96348439]
["bitfinex","ETHUSD",1750376157803,0.0573,2523.0,2522.9,3.96364172]
["bitfinex","ETHUSD",1750376159610,8.1,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376159819,8.1573,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376160517,7.99395991,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376160718,14.43395991,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376160929,1.659,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376161133,8.099,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376161539,8.1563,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376162751,8.1563,2523.2,2523.0,3.96345269]
["bitfinex","ETHUSD",1750376162959,0.0573,2523.1,2523.0,3.96345269]
["bitfinex","ETHUSD",1750376163635,13.67355991,2523.2,2522.9,3.96357764]
["bitfinex","ETHUSD",1750376163959,0.0573,2523.0,2522.9,3.96357764]
["bitfinex","ETHUSD",1750376164121,6.4973,2523.0,2522.9,3.96357764]
["bitfinex","ETHUSD",1750376164955,6.44,2523.0,2522.6,3.96413455]
["bitfinex","ETHUSD",1750376165178,6.44,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750376165331,16.44,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750376168134,10.0,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750376168479,16.44,2523.0,2522.9,4.78529257]
["bitfinex","ETHUSD",1750376168685,10.0,2523.0,2522.9,4.78529257]
["bitfinex","ETHUSD",1750376168890,16.44,2523.0,2522.9,5.66020306]
["bitfinex","ETHUSD",1750376170944,6.44,2523.0,2522.9,5.66020306]
["bitfinex","ETHUSD",1750376171570,10.7945,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750376171776,18.1611,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750376172077,0.0621,2523.5,2523.4,3.96290328]
["bitfinex","ETHUSD",1750376172377,15.57935991,2523.5,2523.4,3.96290328]
["bitfinex","ETHUSD",1750376172872,0.0621,2523.4,2523.3,3.96296997]
["bitfinex","ETHUSD",1750376173278,0.0621,2523.3,2522.9,0.8216]
["bitfinex","ETHUSD",1750376173484,23.67835991,2523.2,2523.1,3.9633578]
["bitfinex","ETHUSD",1750376175771,23.67835991,2523.2,2522.9,3.96361867]
["bitfinex","ETHUSD",1750376175948,23.61625991,2523.2,2523.0,3.9634261]
["bitfinex","ETHUSD",1750376176150,0.0621,2523.1,2523.0,3.9634261]
["bitfinex","ETHUSD",1750376176599,10.0,2523.1,2522.9,3.96360611]
["bitfinex","ETHUSD",1750376176807,16.5021,2523.0,2522.9,3.96360611]
["bitfinex","ETHUSD",1750376177656,0.0621,2522.9,2522.8,3.96375721]
["bitfinex","ETHUSD",1750376177889,0.0621,2522.8,2522.7,3.96391723]
["bitfinex","ETHUSD",1750376178098,12.01935991,2522.8,2522.7,3.96391723]
["bitfinex","ETHUSD",1750376178590,12.01935991,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750376182397,22.01935991,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750376182581,15.57935991,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750376182781,23.67835991,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750376184075,18.1611,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1750376185501,0.0621,2522.7,2522.5,1.41137203]
["bitfinex","ETHUSD",1750376185710,21.95725991,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750376185912,22.84055991,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750376187482,22.84055991,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750376187903,22.84055991,2522.6,2522.5,1.41137203]
["bitfinex","ETHUSD",1750376190788,17.3233,2522.6,2522.5,5.37569314]
["bitfinex","ETHUSD",1750376191132,10.0,2522.6,2522.5,7.09071016]
["bitfinex","ETHUSD",1750376191337,10.0,2522.6,2522.5,6.15669314]
["bitfinex","ETHUSD",1750376192326,16.44,2522.6,2522.5,6.15669314]
["bitfinex","ETHUSD",1750376193113,0.7538,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376193420,18.1611,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376194422,18.1611,2523.1,2522.9,3.96360315]
["bitfinex","ETHUSD",1750376194622,6.44,2523.0,2522.9,3.96360315]
["bitfinex","ETHUSD",1750376194823,10.0,2522.9,2522.8,3.96374968]
["bitfinex","ETHUSD",1750376198441,1.7211,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1750376198632,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376198805,19.73974599,2523.1,2522.9,3.96360915]
["bitfinex","ETHUSD",1750376199134,0.0574,2523.0,2522.9,3.96360915]
["bitfinex","ETHUSD",1750376200430,5.57465991,2523.0,2522.9,3.96360915]
["bitfinex","ETHUSD",1750376202802,5.51725991,2523.0,2522.9,3.96360915]
["bitfinex","ETHUSD",1750376203834,18.099,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376205040,10.0,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376205250,16.44,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1750376209438,0.0574,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376209639,6.31125991,2523.7,2523.5,3.96271456]
["bitfinex","ETHUSD",1750376209855,8.098,2523.6,2523.5,3.96271456]
["bitfinex","ETHUSD",1750376210017,8.1554,2523.6,2523.4,3.96278987]
["bitfinex","ETHUSD",1750376210339,18.1554,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750376210540,22.27206599,2523.6,2523.1,0.7502]
["bitfinex","ETHUSD",1750376210744,22.27206599,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376210745,15.57465991,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376210909,22.01365991,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376214968,23.67165991,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376221458,23.67065991,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376222867,18.096,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376225935,18.1534,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376227171,23.67065991,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1750376227379,10.0,2523.1,2523.0,3.96341007]
["bitfinex","ETHUSD",1750376227674,10.0574,2523.1,2523.0,3.96341007]
["bitfinex","ETHUSD",1750376227837,16.4954,2523.1,2523.0,3.96341007]
["bitfinex","ETHUSD",1750376228965,18.1534,2523.1,2523.0,3.96341007]
["bitfinex","ETHUSD",1750376229395,10.0,2523.1,2523.0,4.74501007]
["bitfinex","ETHUSD",1750376229539,1.658,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376229734,8.096,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376229979,1.658,2523.4,2523.3,4.79016424]
["bitfinex","ETHUSD",1750376230327,18.096,2523.4,2523.3,4.79016424]
["bitfinex","ETHUSD",1750376230783,10.0,2523.4,2523.3,4.79016424]
["bitfinex","ETHUSD",1750376230985,16.438,2523.4,2523.3,4.79016424]
["bitfinex","ETHUSD",1750376231542,10.0,2523.4,2523.3,4.79016424]
["bitfinex","ETHUSD",1750376231745,10.0,2523.4,2523.3,5.65881325]
["bitfinex","ETHUSD",1750376231961,10.0,2523.4,2523.3,5.69843986]
["bitfinex","ETHUSD",1750376232245,5.51725991,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376232440,21.95425991,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376234121,22.01085991,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376237798,21.95425991,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376238301,15.51725991,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376238596,21.95425991,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376238795,22.01085991,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376239398,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376239566,16.436,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376240605,10.0,2523.9,2523.8,4.83251769]
["bitfinex","ETHUSD",1750376240783,0.8226,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376240784,2.4796,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376240955,8.093,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376241361,1.657,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376241561,18.093,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376242157,18.46134867,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376242854,18.093,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376243050,2.02507083,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376243254,8.46107083,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376243497,12.02507083,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376243656,18.46107083,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376244297,18.51767083,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376245478,18.1496,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750376249806,14.81215948,2524.4,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376250104,15.57385991,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376250261,22.00785991,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376251307,21.95125991,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376254685,22.00785991,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376257334,21.95125991,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376258822,22.32002282,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376259005,21.95125991,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376260840,22.32006435,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376261028,22.38006435,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376261196,22.38007833,2524.1,2524.0,3.96190307]
["bitfinex","ETHUSD",1750376262198,10.8349,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376262407,10.42881842,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376262634,10.42899027,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376263327,10.42898047,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376263534,10.4289747,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376263711,10.42897446,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376263910,10.42897343,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376264243,6.80197343,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376266134,6.433,2524.0,2523.9,4.76692211]
["bitfinex","ETHUSD",1750376266333,10.7749,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376266497,19.29308022,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376266832,18.45818022,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376267045,8.45818022,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376268444,8.45830764,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376269413,8.45829335,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376270773,0.36929335,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376270922,6.80230524,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376271254,12.37954039,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376271435,24.86233443,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376272127,24.86234169,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376273661,18.42934169,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376273862,15.94654765,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376274061,15.88654765,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376274249,10.3692681,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376274863,16.8012681,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376275158,6.80127416,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376277978,16.80130489,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376278784,6.80130489,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376282185,6.86130489,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376283507,16.86132303,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376283810,16.86132337,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376286293,16.86122498,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376287209,16.8612224,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376287907,16.80122565,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376288120,16.80123017,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376288929,16.80127324,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376289134,16.85907731,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376289741,16.85909261,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376290535,16.85908423,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376291376,16.85909799,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376291853,16.80129799,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376292011,16.80029799,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376292347,16.80029826,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376295215,16.80047767,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376296565,10.36947767,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376296765,10.36947767,2524.4,2524.3,5.56300492]
["bitfinex","ETHUSD",1750376297068,10.36985263,2524.4,2524.3,5.56300492]
["bitfinex","ETHUSD",1750376297269,16.79985263,2524.4,2524.3,5.56300492]
["bitfinex","ETHUSD",1750376297772,16.79979292,2524.4,2524.3,5.56300492]
["bitfinex","ETHUSD",1750376297969,16.79979292,2524.4,2524.3,4.77069427]
["bitfinex","ETHUSD",1750376298268,16.79979836,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376299141,16.79978958,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376299663,16.85758958,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376300560,16.79978958,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376300763,16.79977017,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376301159,16.79977331,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376301765,16.79977129,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376301956,16.79976647,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376303945,16.79974895,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376305648,16.79980385,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376305985,16.79980501,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376306486,16.79980501,2524.4,2524.0,4.77244492]
["bitfinex","ETHUSD",1750376306487,22.31706492,2524.4,2524.0,0.8105]
["bitfinex","ETHUSD",1750376306669,2.6593115,2524.3,2524.2,3.96152424]
["bitfinex","ETHUSD",1750376306876,15.57505991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376307077,16.85759328,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376307267,10.42759328,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376307582,16.79979328,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376308290,10.36979328,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376308475,16.79979328,2524.4,2524.3,5.56549612]
["bitfinex","ETHUSD",1750376308666,16.79979328,2524.4,2524.3,4.77319427]
["bitfinex","ETHUSD",1750376308868,16.79981548,2524.4,2524.3,4.77319427]
["bitfinex","ETHUSD",1750376309584,16.43,2524.4,2524.3,4.77319427]
["bitfinex","ETHUSD",1750376309747,16.79979851,2524.4,2524.3,4.77319427]
["bitfinex","ETHUSD",1750376310784,16.79979011,2524.4,2524.3,4.77319427]
["bitfinex","ETHUSD",1750376311290,16.79979011,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376312468,16.7997708,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376315191,16.43,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376315497,16.79979084,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376316307,16.7998082,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376316611,6.7998082,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376317111,16.7998082,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376317297,16.79981882,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376317809,10.36981882,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376318112,16.79881494,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376320513,10.36981494,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376320717,16.79781494,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376320915,16.79784816,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376321118,16.86004816,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376322483,16.79784816,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376322706,16.428,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376324125,16.79789618,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376324828,16.8600916,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376325726,16.860099,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376326331,16.85979257,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376326504,19.17714782,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376326705,19.17711507,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376328332,19.17704109,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376328632,19.17703527,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376329537,16.85968002,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376330035,16.4902,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376330229,16.85929668,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376331538,16.85919802,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376331960,17.64029967,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376334339,17.2713,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376334504,19.29322928,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376334703,11.21222928,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376334927,17.63922928,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376335239,17.6392391,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376339571,16.8581391,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376340065,16.85835692,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376341261,16.4892,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376341466,16.85835314,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376341854,10.36915314,2524.4,2524.3,4.76249427]
["bitfinex","ETHUSD",1750376342035,10.36915314,2524.4,2524.3,5.63490656]
["bitfinex","ETHUSD",1750376342773,10.36920139,2524.4,2524.3,5.63490656]
["bitfinex","ETHUSD",1750376343242,10.36920139,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376343447,10.43140139,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376344171,16.79520139,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376345440,16.426,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376345640,16.79523986,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376346076,16.79523857,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376346794,16.79524564,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376347295,0.36924564,2524.4,2524.3,5.52780656]
["bitfinex","ETHUSD",1750376347497,6.79524564,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376347680,10.36924564,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376347868,10.36924564,2524.8,2524.7,4.72726663]
["bitfinex","ETHUSD",1750376348071,0.36924564,2524.8,2524.7,4.72726663]
["bitfinex","ETHUSD",1750376348270,1.651,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376348479,8.44638631,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376348995,18.44638631,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376349219,8.44638631,2525.2,2525.0,3.96032645]
["bitfinex","ETHUSD",1750376349489,0.36938631,2525.1,2525.0,3.96032645]
["bitfinex","ETHUSD",1750376349694,0.36938631,2525.1,2524.9,3.96047213]
["bitfinex","ETHUSD",1750376349911,0.0582,2524.9,2524.6,3.96088182]
["bitfinex","ETHUSD",1750376350066,0.0582,2524.9,2524.7,3.96078968]
["bitfinex","ETHUSD",1750376350067,6.425,2524.8,2524.7,3.96078968]
["bitfinex","ETHUSD",1750376350260,6.85202937,2524.8,2524.7,3.96078968]
["bitfinex","ETHUSD",1750376350484,6.85202937,2524.8,2524.6,3.96093899]
["bitfinex","ETHUSD",1750376350685,5.51725991,2524.7,2524.3,0.8132]
["bitfinex","ETHUSD",1750376350897,6.4832,2524.6,2524.5,3.96107089]
["bitfinex","ETHUSD",1750376351473,6.425,2524.6,2524.5,3.96107089]
["bitfinex","ETHUSD",1750376352189,0.0582,2524.9,2524.6,3.96093629]
["bitfinex","ETHUSD",1750376352389,6.85197243,2524.8,2524.6,3.96093629]
["bitfinex","ETHUSD",1750376352614,6.425,2524.8,2524.6,3.96093629]
["bitfinex","ETHUSD",1750376352816,0.0582,2524.7,2524.6,3.96093629]
["bitfinex","ETHUSD",1750376353408,0.0582,2524.7,2524.5,3.96108974]
["bitfinex","ETHUSD",1750376353570,6.425,2524.6,2524.5,3.96108974]
["bitfinex","ETHUSD",1750376354694,6.425,2524.6,2524.3,0.8132]
["bitfinex","ETHUSD",1750376355033,5.51725991,2524.4,2524.0,0.7663]
["bitfinex","ETHUSD",1750376355191,5.51725991,2524.2,2524.1,3.96180418]
["bitfinex","ETHUSD",1750376355606,5.57545991,2524.2,2524.1,3.96180418]
["bitfinex","ETHUSD",1750376356181,0.0582,2524.2,2524.1,3.96180418]
["bitfinex","ETHUSD",1750376356816,0.0582,2524.2,2524.0,3.9619448]
["bitfinex","ETHUSD",1750376357029,0.0582,2524.2,2523.9,3.96200236]
["bitfinex","ETHUSD",1750376357317,0.0582,2524.2,2524.0,3.96194891]
["bitfinex","ETHUSD",1750376357820,6.425,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376358115,6.4832,2524.3,2524.1,3.96171508]
["bitfinex","ETHUSD",1750376358626,6.4832,2524.3,2524.0,3.96181299]
["bitfinex","ETHUSD",1750376358780,6.4832,2524.3,2524.1,3.96178971]
["bitfinex","ETHUSD",1750376359118,10.0582,2524.2,2524.0,3.9619108]
["bitfinex","ETHUSD",1750376359528,10.0582,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376360525,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376370573,10.0,2524.6,2524.3,3.96140714]
["bitfinex","ETHUSD",1750376370711,10.0582,2524.4,2524.3,3.96140714]
["bitfinex","ETHUSD",1750376371067,10.42718124,2524.4,2524.3,3.96140714]
["bitfinex","ETHUSD",1750376371229,10.42717928,2524.4,2524.3,3.96140714]
["bitfinex","ETHUSD",1750376373349,10.42712245,2524.4,2524.3,3.96140714]
["bitfinex","ETHUSD",1750376373555,12.84716374,2524.4,2524.3,3.96140714]
["bitfinex","ETHUSD",1750376373909,0.0582,2524.3,2524.2,3.96157842]
["bitfinex","ETHUSD",1750376374110,16.85107917,2524.3,2524.2,3.96157842]
["bitfinex","ETHUSD",1750376374643,16.8510986,2524.3,2524.2,3.96157842]
["bitfinex","ETHUSD",1750376374925,16.85110605,2524.3,2524.2,3.96157842]
["bitfinex","ETHUSD",1750376376363,0.0582,2524.1,2523.9,3.9620491]
["bitfinex","ETHUSD",1750376376526,10.0,2524.2,2523.6,3.96252841]
["bitfinex","ETHUSD",1750376376527,0.0582,2523.8,2523.6,3.96252841]
["bitfinex","ETHUSD",1750376376720,6.424,2523.7,2523.6,3.96252841]
["bitfinex","ETHUSD",1750376376949,6.4822,2523.7,2523.6,3.96252841]
["bitfinex","ETHUSD",1750376378057,10.0,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376378353,16.79260611,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376378660,16.84960611,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376380164,16.481,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376380368,16.84969143,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376381262,18.30246898,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376381758,17.93377755,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376381963,16.84978515,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376382270,16.481,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376382469,16.84968506,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376383068,16.8497374,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376383968,16.8498842,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376387883,10.3688842,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376388051,16.7928842,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376390781,16.424,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376390967,16.79280434,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376392486,16.424,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376392654,16.7927351,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376393551,16.424,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376393751,16.79276156,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376394188,10.36876156,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376394389,6.79276156,2523.9,2523.8,4.83720818]
["bitfinex","ETHUSD",1750376394690,6.424,2523.9,2523.8,4.83720818]
["bitfinex","ETHUSD",1750376395685,0.8269,2524.7,2523.8,1.63162908]
["bitfinex","ETHUSD",1750376396040,0.057,2524.5,2524.4,3.96133061]
["bitfinex","ETHUSD",1750376396324,0.42586201,2524.5,2524.4,3.96133061]
["bitfinex","ETHUSD",1750376396493,0.42587991,2524.5,2524.4,3.96133061]
["bitfinex","ETHUSD",1750376396916,0.36887951,2524.5,2524.4,3.96133061]
["bitfinex","ETHUSD",1750376397229,0.057,2524.4,2524.3,3.96142908]
["bitfinex","ETHUSD",1750376397395,0.42587951,2524.4,2524.3,3.96142908]
["bitfinex","ETHUSD",1750376398917,0.42587951,2524.4,2524.2,3.96157777]
["bitfinex","ETHUSD",1750376398918,0.8839,2524.3,2524.2,3.96159636]
["bitfinex","ETHUSD",1750376399114,7.67677951,2524.3,2524.2,3.96159636]
["bitfinex","ETHUSD",1750376399450,10.0,2524.2,2523.9,3.96197271]
["bitfinex","ETHUSD",1750376399647,16.84993381,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376399796,22.36700821,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376401130,16.8497483,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376401309,16.7917483,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376401712,16.8487483,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376402639,16.84888693,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376403942,16.84892807,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376404239,16.8490062,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376404534,16.423,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376404729,16.7920342,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376405340,16.79205605,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376407546,16.79214766,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376410046,16.79218579,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376410543,16.85048579,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376411173,16.85050763,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376412347,16.85059799,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376412846,16.79229799,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376413246,16.79230722,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376414152,16.85064288,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376415248,16.85064195,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376415435,16.8506414,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376415640,16.85063729,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376416150,16.85064706,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376418449,16.4813,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376418656,16.85074607,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376419021,16.85076785,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376419222,16.79246785,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376419522,16.85076785,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376420051,16.8508074,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376420753,10.36950082,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376420955,16.79150082,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376421259,16.79152894,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376422051,16.79153585,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376423243,16.79154199,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376423753,16.84984199,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376424952,16.84989855,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376425364,16.84988256,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376427703,16.4803,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376427852,16.8498623,2524.1,2524.0,3.96188903]
["bitfinex","ETHUSD",1750376429081,10.0583,2524.0,2523.9,3.9621024]
["bitfinex","ETHUSD",1750376429387,10.4278623,2524.0,2523.9,3.9621024]
["bitfinex","ETHUSD",1750376430674,10.42770389,2524.0,2523.9,3.9621024]
["bitfinex","ETHUSD",1750376431565,10.0583,2524.0,2523.9,3.9621024]
["bitfinex","ETHUSD",1750376432488,10.7525,2524.0,2523.5,3.96269693]
["bitfinex","ETHUSD",1750376432675,15.57555991,2523.8,2523.7,3.96241226]
["bitfinex","ETHUSD",1750376433392,10.0,2523.8,2523.7,3.96241226]
["bitfinex","ETHUSD",1750376434284,0.7525,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376434456,10.0583,2523.9,2523.8,3.96220417]
["bitfinex","ETHUSD",1750376435354,10.0,2523.9,2523.8,3.96220417]
["bitfinex","ETHUSD",1750376435563,16.421,2523.9,2523.8,3.96220417]
["bitfinex","ETHUSD",1750376438813,16.79039501,2523.9,2523.8,3.96220417]
["bitfinex","ETHUSD",1750376439818,16.79007935,2523.9,2523.8,3.96220417]
["bitfinex","ETHUSD",1750376440108,16.78908447,2523.9,2523.8,3.96220417]
["bitfinex","ETHUSD",1750376440271,16.78908455,2523.9,2523.8,3.96220417]
["bitfinex","ETHUSD",1750376440467,0.36908455,2523.9,2523.8,4.83644763]
["bitfinex","ETHUSD",1750376440712,0.36908455,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376441628,21.99595991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376441935,22.36509275,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376442117,22.36504656,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376442317,22.36504725,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376442629,22.36504725,2524.4,2524.2,3.96155851]
["bitfinex","ETHUSD",1750376442827,21.99595991,2524.4,2524.2,3.96155851]
["bitfinex","ETHUSD",1750376443130,0.36909454,2524.3,2524.2,3.96155851]
["bitfinex","ETHUSD",1750376443638,0.36909655,2524.3,2524.2,3.96155851]
["bitfinex","ETHUSD",1750376443846,0.36910033,2524.3,2524.2,3.96155851]
["bitfinex","ETHUSD",1750376444208,15.51725991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376444392,22.30636139,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376444793,15.88636139,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376445029,22.30631561,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376445218,22.30631568,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376445412,0.36905577,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376445618,6.78905577,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376445823,6.78906709,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376448550,6.7889962,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376448721,6.78899971,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376450506,6.7889398,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376450706,0.3689398,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376450945,0.3689398,2524.4,2524.3,5.53450739]
["bitfinex","ETHUSD",1750376451152,6.419,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376451453,5.51725991,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376451657,12.30525135,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376451823,21.99495991,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376452162,5.94494644,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376452385,12.36394644,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376452562,22.36394644,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376453121,22.36372629,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376454126,22.30502203,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376454321,10.36876804,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376454861,16.78774956,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376455029,0.36874956,2524.9,2524.8,4.83105502]
["bitfinex","ETHUSD",1750376455354,3.90678311,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376455567,14.27527254,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376455924,13.90678311,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376456786,0.8425,2524.6,2523.2,0.8031]
["bitfinex","ETHUSD",1750376457101,5.51725991,2523.7,2523.6,3.96244328]
["bitfinex","ETHUSD",1750376457278,11.93925991,2523.7,2523.6,3.96244328]
["bitfinex","ETHUSD",1750376457649,6.422,2523.7,2523.6,3.96244328]
["bitfinex","ETHUSD",1750376466508,6.422,2523.7,2523.5,3.96260923]
["bitfinex","ETHUSD",1750376466509,11.93925991,2523.7,2523.5,3.96260923]
["bitfinex","ETHUSD",1750376466789,11.93925991,2523.7,2523.2,0.7869]
["bitfinex","ETHUSD",1750376466790,12.69445991,2523.7,2523.4,3.96283174]
["bitfinex","ETHUSD",1750376466951,0.0587,2523.6,2523.4,3.96283174]
["bitfinex","ETHUSD",1750376467408,11.99595991,2523.5,2523.4,3.96283174]
["bitfinex","ETHUSD",1750376470870,11.99595991,2523.5,2523.3,3.96298772]
["bitfinex","ETHUSD",1750376471070,0.0603,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750376471533,11.93725991,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376471738,11.99755991,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376472991,21.99755991,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376474031,22.00755991,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376474229,16.429,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376474732,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376474952,16.429,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376476855,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376477056,10.0,2523.5,2523.4,5.57560432]
["bitfinex","ETHUSD",1750376478159,0.7822,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376478321,6.3205797,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376478520,23.13229689,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376479219,12.28979689,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376479457,4.19082063,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376479633,20.63482063,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376479830,20.69512063,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376480035,20.69511071,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376480330,20.69511041,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376480539,10.63481041,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376480737,20.63481041,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376481295,20.63481252,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376481457,20.69511252,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376481639,3.8230797,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376481844,10.2650797,2524.6,2524.5,4.83063019]
["bitfinex","ETHUSD",1750376482067,3.8230797,2524.6,2524.5,4.83063019]
["bitfinex","ETHUSD",1750376482499,6.442,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376482785,5.57755991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376482991,22.38720093,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376483301,22.38720093,2525.0,2524.8,3.96062771]
["bitfinex","ETHUSD",1750376483302,0.0603,2524.9,2524.8,3.96062771]
["bitfinex","ETHUSD",1750376483582,0.42794102,2524.9,2524.8,3.96062771]
["bitfinex","ETHUSD",1750376484368,0.42788573,2524.9,2524.8,3.96062771]
["bitfinex","ETHUSD",1750376484567,0.42788573,2524.9,2524.7,3.96078592]
["bitfinex","ETHUSD",1750376484768,11.95925991,2524.8,2524.7,3.96078592]
["bitfinex","ETHUSD",1750376486402,6.442,2524.8,2524.7,3.96078592]
["bitfinex","ETHUSD",1750376486714,11.95925991,2524.8,2524.7,3.96078592]
["bitfinex","ETHUSD",1750376488192,11.95925991,2524.8,2524.6,3.96089912]
["bitfinex","ETHUSD",1750376489110,11.95925991,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376493087,21.95925991,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376495831,10.0,2524.7,2524.6,3.96090876]
["bitfinex","ETHUSD",1750376499521,10.0,2524.7,2524.2,0.7819]
["bitfinex","ETHUSD",1750376499724,10.0,2524.7,2524.0,3.9618455]
["bitfinex","ETHUSD",1750376499725,10.0,2524.2,2524.0,3.9618455]
["bitfinex","ETHUSD",1750376500030,10.0,2524.2,2523.6,3.96249064]
["bitfinex","ETHUSD",1750376500031,0.0564,2524.0,2523.6,3.96249064]
["bitfinex","ETHUSD",1750376500265,5.51725991,2523.7,2523.6,3.96249064]
["bitfinex","ETHUSD",1750376500461,11.95225991,2523.7,2523.6,3.96249064]
["bitfinex","ETHUSD",1750376502763,5.51725991,2523.7,2523.6,3.96249485]
["bitfinex","ETHUSD",1750376502968,5.57365991,2523.7,2523.6,3.96249485]
["bitfinex","ETHUSD",1750376504563,5.51725991,2523.7,2523.6,3.96249485]
["bitfinex","ETHUSD",1750376506039,5.57365991,2523.7,2523.6,3.96249485]
["bitfinex","ETHUSD",1750376508064,11.95225991,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376508365,12.00865991,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376508662,12.76925991,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750376508877,0.0564,2523.7,2523.5,3.96264845]
["bitfinex","ETHUSD",1750376509082,11.95025991,2523.6,2523.5,3.96264845]
["bitfinex","ETHUSD",1750376509375,0.7895,2523.3,2523.1,0.0502736]
["bitfinex","ETHUSD",1750376509580,10.0564,2523.2,2523.1,4.01364564]
["bitfinex","ETHUSD",1750376509783,18.105,2523.2,2523.1,4.01364564]
["bitfinex","ETHUSD",1750376509982,18.1614,2523.2,2523.1,4.01364564]
["bitfinex","ETHUSD",1750376513281,16.5054,2523.2,2523.1,4.01364564]
["bitfinex","ETHUSD",1750376515887,0.8077,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376516182,6.5034,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376516392,22.02065991,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750376517094,10.0564,2523.4,2523.3,3.96299416]
["bitfinex","ETHUSD",1750376519474,10.0,2523.4,2523.3,3.96299416]
["bitfinex","ETHUSD",1750376521104,16.448,2523.4,2523.3,3.96299416]
["bitfinex","ETHUSD",1750376523415,16.5044,2523.4,2523.3,3.96299416]
["bitfinex","ETHUSD",1750376525230,16.448,2523.4,2523.3,3.96299416]
["bitfinex","ETHUSD",1750376525616,5.57365991,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750376525819,18.05525991,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376525998,24.86931808,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376526188,27.00842516,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376526393,27.37647274,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376526591,20.0474699,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376526934,26.5498699,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376527136,24.04270465,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376527433,16.81404474,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376528134,10.36804474,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376528324,16.81472076,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376528695,10.36872076,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750376528901,1.655,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750376529219,18.46873622,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750376529396,10.0588,2524.0,2523.9,3.96204717]
["bitfinex","ETHUSD",1750376529597,15.57605991,2524.0,2523.9,3.96204717]
["bitfinex","ETHUSD",1750376530233,15.94479274,2524.0,2523.9,3.96204717]
["bitfinex","ETHUSD",1750376530433,15.57605991,2524.0,2523.9,3.96204717]
["bitfinex","ETHUSD",1750376531538,15.51725991,2524.0,2523.9,3.96204717]
["bitfinex","ETHUSD",1750376531734,8.1,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750376531938,8.46875113,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750376533137,8.46775113,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750376533453,8.46780381,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750376534115,8.46780381,2524.1,2524.0,4.77936513]
["bitfinex","ETHUSD",1750376534439,3.06071401,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376534801,16.447,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750376535035,16.87468183,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750376535620,16.87466788,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750376536537,10.0,2524.6,2524.5,3.96104744]
["bitfinex","ETHUSD",1750376536739,10.42769063,2524.6,2524.5,3.96104744]
["bitfinex","ETHUSD",1750376536944,10.42769279,2524.6,2524.5,3.96104744]
["bitfinex","ETHUSD",1750376537252,10.0,2524.6,2524.5,3.96104744]
["bitfinex","ETHUSD",1750376541534,10.0588,2524.6,2524.5,3.96104744]
["bitfinex","ETHUSD",1750376543409,0.7747,2524.5,2523.8,3.96224556]
["bitfinex","ETHUSD",1750376543725,5.51725991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376543923,11.96325991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376545548,6.446,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750376549950,5.51725991,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376550117,11.95825991,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376550653,12.01705991,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376551662,12.38608473,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376552071,12.38616133,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376552827,12.38617071,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376553238,5.51725991,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376553439,6.8081089,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376553759,6.439,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376554263,6.80854053,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376555371,6.80852515,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376555671,6.80852495,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376556871,0.36952495,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376557025,16.439,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376557230,16.80877695,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376557763,16.438,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750376557967,16.438,2524.3,2524.2,4.83612715]
["bitfinex","ETHUSD",1750376558539,10.3697158,2524.3,2524.2,4.83612715]
["bitfinex","ETHUSD",1750376558735,1.661,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376558948,6.80775054,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376559685,6.80768974,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376560166,16.86588974,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376560769,16.86591544,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376561070,17.65891544,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376561268,19.89723297,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376562090,19.89730567,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376562383,19.52751753,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376562687,19.89729522,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376563482,19.52751753,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376563782,19.8973046,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376564188,19.89739491,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376565153,19.89741002,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376566689,19.89732329,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376566988,19.52751753,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376567195,19.89731415,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376567558,10.36979662,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750376567961,0.36979662,2524.6,2524.5,4.63081884]
["bitfinex","ETHUSD",1750376568162,6.35395991,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376568468,14.04026463,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376568684,24.04026463,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376568857,24.04028306,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376569062,24.04028579,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376569262,24.04028615,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376569460,23.98208615,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376569666,24.04028615,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376570167,24.04028156,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376570367,24.04027876,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376570666,24.0402792,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376570862,17.23345991,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376571058,24.03828065,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376571814,24.03809298,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376572179,23.66845991,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376572514,24.0381207,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376572729,24.03813002,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376572873,18.52087011,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1750376573077,10.0,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376573277,15.94512655,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376573787,22.37812655,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376575175,22.37793363,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376576014,15.88673363,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376576180,22.31773363,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376576601,15.88673363,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376576801,22.31673363,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376577527,22.31660708,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376578003,22.31661112,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376578814,22.31661422,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376579237,22.31660588,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376579428,22.31660349,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376579628,22.31660443,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376579828,16.79734452,2525.0,2524.9,4.79325665]
["bitfinex","ETHUSD",1750376580431,16.79734452,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376581042,16.79734718,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376581748,16.79734834,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376582742,16.79745499,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376582945,16.428,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376583146,16.79745491,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376583449,16.428,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376583612,16.79745478,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376583949,16.79745473,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376584269,16.79750225,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376584449,16.428,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376584766,16.79750254,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376586964,16.79750302,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376587333,16.79761659,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376587533,16.428,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376587835,16.79761654,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376588763,16.7976348,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376588970,16.79763483,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376589669,16.79762879,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376590684,16.79761369,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376591686,16.79764043,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376592187,16.79776983,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376592389,16.79777873,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376592700,16.428,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376592858,16.7977765,2525.0,2524.9,3.96045665]
["bitfinex","ETHUSD",1750376593481,20.06231898,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376593688,20.06231815,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376593843,19.19511815,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376594043,0.36981451,2525.0,2524.9,4.73965289]
["bitfinex","ETHUSD",1750376594288,0.8063,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376594289,0.36981451,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376594487,6.86071451,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376594786,16.86071451,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376594987,10.4311422,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376595173,16.86214259,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376595889,16.8621396,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376596097,16.4919,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376596259,0.37023979,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376596463,0.36913159,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750376596650,16.43,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750376596856,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750376597172,16.432,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750376598694,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750376599214,16.43,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750376599548,10.0,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750376601855,0.0609,2525.9,2525.3,0.7715]
["bitfinex","ETHUSD",1750376602055,5.57815991,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750376602277,12.00715991,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1750376602496,0.8256,2526.0,2525.8,3.95900672]
["bitfinex","ETHUSD",1750376602670,22.01315991,2525.9,2525.8,3.95900672]
["bitfinex","ETHUSD",1750376603595,10.0609,2525.9,2525.8,3.95900672]
["bitfinex","ETHUSD",1750376603896,16.434,2525.9,2525.8,3.95900672]
["bitfinex","ETHUSD",1750376606471,5.51725991,2526.4,2525.8,1.56862658]
["bitfinex","ETHUSD",1750376606697,16.34085991,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376608610,21.94925991,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376608984,22.01015991,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376609721,16.4929,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376610088,10.0609,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376610422,16.4929,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376610719,10.0,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376611522,16.432,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376613045,17.2773,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376613240,18.9205,2526.2,2526.1,3.95859686]
["bitfinex","ETHUSD",1750376614224,0.8453,2526.7,2526.5,3.95795471]
["bitfinex","ETHUSD",1750376614387,6.5039,2526.6,2526.5,3.95795471]
["bitfinex","ETHUSD",1750376616232,12.02115991,2526.6,2526.5,3.95795471]
["bitfinex","ETHUSD",1750376616390,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376616594,10.0609,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376617499,6.5019,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376617821,6.441,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376621311,10.0595,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376621519,16.4965,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376621720,16.86550566,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376622141,16.86546469,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376622643,16.86546335,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376622841,22.38272326,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376623042,22.38272326,2526.7,2525.6,3.95943808]
["bitfinex","ETHUSD",1750376623043,0.0595,2526.6,2526.0,0.8298]
["bitfinex","ETHUSD",1750376623202,10.0,2526.4,2526.3,3.9582276]
["bitfinex","ETHUSD",1750376623402,15.94661426,2526.4,2526.3,3.9582276]
["bitfinex","ETHUSD",1750376624056,15.94664573,2526.4,2526.3,3.9582276]
["bitfinex","ETHUSD",1750376624235,18.12551091,2526.4,2526.3,3.9582276]
["bitfinex","ETHUSD",1750376624410,18.18501091,2526.4,2526.3,3.9582276]
["bitfinex","ETHUSD",1750376624612,0.0595,2526.2,2526.1,3.9585836]
["bitfinex","ETHUSD",1750376624835,12.38264634,2526.2,2526.1,3.9585836]
["bitfinex","ETHUSD",1750376625034,12.38262307,2526.2,2526.1,3.9585836]
["bitfinex","ETHUSD",1750376625638,15.09386628,2526.2,2526.0,3.9587473]
["bitfinex","ETHUSD",1750376625918,0.42936761,2526.1,2526.0,3.9587473]
["bitfinex","ETHUSD",1750376627030,0.42938836,2526.1,2526.0,3.9587473]
["bitfinex","ETHUSD",1750376627238,0.36988836,2526.1,2526.0,3.9587473]
["bitfinex","ETHUSD",1750376627747,5.51725991,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376627954,12.32314265,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376628155,12.38264265,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376629559,12.01275991,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376629745,12.38264921,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376629945,12.38264934,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376630554,12.01275991,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376630719,0.36988764,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376630924,6.434,2526.2,2526.1,5.57971334]
["bitfinex","ETHUSD",1750376631133,6.80388764,2526.2,2526.1,4.78797146]
["bitfinex","ETHUSD",1750376631338,6.80388764,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376632558,6.80392834,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376632718,6.80393443,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376632920,16.434,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376633122,16.80411855,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376633558,16.80311855,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376634268,10.37011855,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376634433,16.80311855,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376635249,0.37011855,2526.3,2526.2,4.77591476]
["bitfinex","ETHUSD",1750376635456,0.37011855,2526.3,2526.2,6.08482927]
["bitfinex","ETHUSD",1750376635643,16.433,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376635844,16.80331008,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376636483,10.37031008,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376636984,10.37031278,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376637585,10.37031332,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376638194,10.37031093,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376638686,10.37039662,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376639383,10.37045456,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376640255,10.42995456,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376640456,10.37041816,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376641487,10.37042946,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376642857,10.3704889,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376643057,0.37048578,2526.4,2526.3,5.53054535]
["bitfinex","ETHUSD",1750376643287,7.98805991,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376643483,24.78558131,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376643866,24.78658393,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376644055,18.29909092,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376644250,20.18850001,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376644457,25.86420001,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376644656,24.20520001,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376645090,12.2004401,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376645291,18.6274401,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376645604,6.79853101,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376645805,0.37053101,2527.2,2527.1,4.78590498]
["bitfinex","ETHUSD",1750376645961,1.659,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750376646162,6.80029519,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1750376646356,1.659,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1750376646357,5.51725991,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376646583,0.63428599,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376646800,0.37027361,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376646973,6.74071096,2528.2,2528.0,3.9556962]
["bitfinex","ETHUSD",1750376647188,0.37031318,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1750376647387,0.0595,2528.0,2527.3,10.39179183]
["bitfinex","ETHUSD",1750376647597,15.51725991,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376648182,15.94648345,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376648979,15.57715991,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376650117,10.0,2527.6,2527.5,3.95633263]
["bitfinex","ETHUSD",1750376650411,10.0599,2527.6,2527.5,3.95633263]
["bitfinex","ETHUSD",1750376650812,16.4949,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376651213,16.435,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376652631,16.434,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750376653305,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750376653510,16.438,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750376656807,10.0,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1750376657004,15.57715991,2528.1,2527.5,4.71017844]
["bitfinex","ETHUSD",1750376657204,16.435,2528.0,2527.9,3.95578602]
["bitfinex","ETHUSD",1750376657416,10.0599,2528.0,2527.9,3.95578602]
["bitfinex","ETHUSD",1750376657613,10.0,2528.0,2527.9,3.95578602]
["bitfinex","ETHUSD",1750376658101,10.0599,2528.0,2527.9,3.95578602]
["bitfinex","ETHUSD",1750376658297,0.0599,2527.9,2527.8,3.95592281]
["bitfinex","ETHUSD",1750376658541,5.57715991,2527.9,2527.8,3.95592281]
["bitfinex","ETHUSD",1750376660727,4.01464875,2528.7,2527.8,4.76582281]
["bitfinex","ETHUSD",1750376660920,0.0599,2528.2,2528.0,3.95558532]
["bitfinex","ETHUSD",1750376661237,10.0599,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750376661769,0.0599,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750376661977,16.4989,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1750376662339,16.4989,2528.2,2528.0,3.95558532]
["bitfinex","ETHUSD",1750376662340,1.7189,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750376662545,13.67615991,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750376662747,23.67615991,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750376664658,15.57715991,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750376664974,22.01715991,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1750376665179,21.95725991,2528.5,2528.2,3.95525378]
["bitfinex","ETHUSD",1750376665375,15.51725991,2528.3,2528.2,3.95525378]
["bitfinex","ETHUSD",1750376665567,22.01415991,2528.3,2528.2,3.95525378]
["bitfinex","ETHUSD",1750376666242,10.0,2528.2,2528.1,3.95544618]
["bitfinex","ETHUSD",1750376666448,22.82415991,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1750376668168,22.82415991,2528.3,2527.6,0.7794]
["bitfinex","ETHUSD",1750376668385,5.51725991,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1750376668549,6.4959,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376669699,6.436,2527.6,2527.5,4.73587873]
["bitfinex","ETHUSD",1750376669850,6.436,2527.6,2527.5,5.60784921]
["bitfinex","ETHUSD",1750376670050,5.51725991,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750376670360,12.01615991,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1750376672297,0.0599,2527.7,2527.5,3.95641664]
["bitfinex","ETHUSD",1750376672495,22.01615991,2527.7,2527.6,3.95621624]
["bitfinex","ETHUSD",1750376673349,16.4989,2527.7,2527.6,3.95621624]
["bitfinex","ETHUSD",1750376674699,16.86898492,2527.7,2527.6,3.95621624]
["bitfinex","ETHUSD",1750376675656,16.8689852,2527.7,2527.6,3.95621624]
["bitfinex","ETHUSD",1750376675868,16.8090852,2527.7,2527.6,3.95621624]
["bitfinex","ETHUSD",1750376676383,16.86901001,2527.7,2527.6,3.95621624]
["bitfinex","ETHUSD",1750376676584,16.80911001,2527.7,2527.6,3.95621624]
["bitfinex","ETHUSD",1750376676819,16.80910842,2527.7,2527.6,3.95621624]
["bitfinex","ETHUSD",1750376677298,16.86900842,2527.7,2527.6,3.95621624]
["bitfinex","ETHUSD",1750376677495,0.0599,2527.5,2527.1,3.95709773]
["bitfinex","ETHUSD",1750376677678,15.51725991,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376677873,15.57715991,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376678075,15.94724047,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376678287,17.2566,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376678521,17.62667471,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376678830,17.68788216,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376680429,16.87029052,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376680923,16.4952,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376681075,16.86529363,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376681278,16.86529368,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376681675,16.86529367,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376682435,18.80914536,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1750376682610,10.0,2527.6,2527.5,3.9564095]
["bitfinex","ETHUSD",1750376682824,15.57845991,2527.6,2527.4,3.95655242]
["bitfinex","ETHUSD",1750376682984,0.0612,2527.3,2526.6,0.7853]
["bitfinex","ETHUSD",1750376683182,0.0612,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376683183,16.4972,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376684518,22.01445991,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376684713,16.436,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376686743,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376686919,16.434,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376690447,16.432,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376691151,16.4932,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376692450,10.0,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376692653,16.431,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376693038,16.4922,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376693355,18.69314599,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376693518,19.82853175,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376694049,19.82853846,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376695141,0.0612,2527.2,2527.1,3.95701463]
["bitfinex","ETHUSD",1750376695341,5.94825238,2527.2,2527.1,3.95701463]
["bitfinex","ETHUSD",1750376696052,5.57845991,2527.2,2527.1,3.95701463]
["bitfinex","ETHUSD",1750376696232,5.94848245,2527.2,2527.1,3.95701463]
["bitfinex","ETHUSD",1750376696434,5.94848261,2527.2,2527.1,3.95701463]
["bitfinex","ETHUSD",1750376696633,5.94848261,2527.2,2527.0,3.95718703]
["bitfinex","ETHUSD",1750376696634,10.0612,2527.1,2527.0,3.95718703]
["bitfinex","ETHUSD",1750376696865,16.86324646,2527.1,2527.0,3.95718703]
["bitfinex","ETHUSD",1750376697232,17.3219,2527.1,2526.3,0.8014]
["bitfinex","ETHUSD",1750376697429,5.57845991,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376697738,12.38080181,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376697932,12.31960181,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376698457,12.31960146,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376698660,11.94925991,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376698834,12.31960063,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376699135,12.31960326,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376699370,13.49722802,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376699664,8.35030738,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376699954,6.432,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376700261,6.80238963,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376700458,6.432,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376700894,6.432,2526.8,2526.3,4.75975352]
["bitfinex","ETHUSD",1750376700895,12.01045991,2526.8,2526.5,3.95797758]
["bitfinex","ETHUSD",1750376701060,12.01045991,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376701392,24.89163331,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376701695,10.0612,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376701838,10.43145504,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376702037,10.37025504,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376702238,0.37025504,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376702487,16.43,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1750376702786,0.0612,2526.7,2526.6,3.95778659]
["bitfinex","ETHUSD",1750376702994,10.43143582,2526.7,2526.6,3.95778659]
["bitfinex","ETHUSD",1750376703134,10.0612,2526.7,2526.6,3.95778659]
["bitfinex","ETHUSD",1750376703698,10.37006295,2526.7,2526.6,3.95778659]
["bitfinex","ETHUSD",1750376704056,10.37006296,2526.7,2526.6,3.95778659]
["bitfinex","ETHUSD",1750376704536,12.2382945,2526.7,2526.4,3.95811382]
["bitfinex","ETHUSD",1750376704887,12.2382945,2526.7,2526.4,3.95804894]
["bitfinex","ETHUSD",1750376704888,0.0612,2526.5,2526.4,3.95804894]
["bitfinex","ETHUSD",1750376705686,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376705869,10.0,2526.6,2526.5,4.73344472]
["bitfinex","ETHUSD",1750376706580,10.37014048,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376706781,10.0,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376708037,10.36998206,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376708278,10.36998557,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376708477,16.429,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376708875,16.79898281,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376709546,16.429,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376710278,16.4876,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376710684,16.85759826,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376710978,22.37485957,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376711170,22.31625957,2526.6,2526.4,3.95810867]
["bitfinex","ETHUSD",1750376711478,0.0586,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376711644,12.00385991,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376711840,12.37387536,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376712043,6.79817805,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1750376712249,0.7858,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376712441,6.79808978,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376712679,6.428,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376714168,6.431,2526.8,2526.7,3.95770528]
["bitfinex","ETHUSD",1750376715777,11.7176,2527.1,2526.9,3.95739822]
["bitfinex","ETHUSD",1750376715993,10.0,2526.9,2526.6,4.77615031]
["bitfinex","ETHUSD",1750376716305,6.43,2526.8,2526.7,3.95765632]
["bitfinex","ETHUSD",1750376716808,6.4886,2526.8,2526.7,3.95765632]
["bitfinex","ETHUSD",1750376716995,12.00585991,2526.8,2526.7,3.95765632]
["bitfinex","ETHUSD",1750376717169,6.4886,2526.8,2526.7,3.95765632]
["bitfinex","ETHUSD",1750376717368,10.0,2526.7,2526.6,3.95782194]
["bitfinex","ETHUSD",1750376717764,10.0586,2526.7,2526.6,3.95782194]
["bitfinex","ETHUSD",1750376717971,10.0,2526.7,2526.6,3.95782194]
["bitfinex","ETHUSD",1750376718709,10.0586,2526.7,2526.6,3.95782194]
["bitfinex","ETHUSD",1750376719510,17.7951559,2526.7,2526.5,3.9579841]
["bitfinex","ETHUSD",1750376719810,17.8537559,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376720007,24.2837559,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376720371,24.2837559,2526.7,2526.5,3.95795129]
["bitfinex","ETHUSD",1750376720571,24.2837559,2526.7,2526.4,3.95809817]
["bitfinex","ETHUSD",1750376720784,24.2251559,2526.7,2526.4,3.95809817]
["bitfinex","ETHUSD",1750376720986,0.0586,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376721916,21.94725991,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376722321,1.7156,2526.8,2526.7,3.95765374]
["bitfinex","ETHUSD",1750376722487,8.1446,2526.8,2526.7,3.95765374]
["bitfinex","ETHUSD",1750376723616,8.1446,2526.8,2526.6,3.95778769]
["bitfinex","ETHUSD",1750376723617,10.0,2526.7,2526.6,3.95778769]
["bitfinex","ETHUSD",1750376723792,10.0586,2526.7,2526.6,3.95778769]
["bitfinex","ETHUSD",1750376725313,10.0586,2526.7,2526.5,3.95797023]
["bitfinex","ETHUSD",1750376725314,0.0586,2526.6,2526.5,3.95797023]
["bitfinex","ETHUSD",1750376725609,16.4896,2526.6,2526.5,3.95797023]
["bitfinex","ETHUSD",1750376726512,16.431,2526.6,2526.5,3.95797023]
["bitfinex","ETHUSD",1750376727120,10.0,2526.6,2526.5,3.95797023]
["bitfinex","ETHUSD",1750376727422,16.43,2526.6,2526.5,3.95797023]
["bitfinex","ETHUSD",1750376730124,10.0,2526.6,2526.5,3.95797023]
["bitfinex","ETHUSD",1750376730288,16.428,2526.6,2526.5,3.95797023]
["bitfinex","ETHUSD",1750376730489,0.8214,2527.2,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376730688,7.99565991,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376730886,1.657,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376731221,8.09,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376732288,5.51725991,2527.7,2527.1,0.7659]
["bitfinex","ETHUSD",1750376732488,6.435,2527.6,2527.5,3.95641576]
["bitfinex","ETHUSD",1750376732724,16.435,2527.6,2527.5,3.95641576]
["bitfinex","ETHUSD",1750376733328,16.4936,2527.6,2527.5,3.95641576]
["bitfinex","ETHUSD",1750376734344,10.0,2527.6,2527.5,3.95641576]
["bitfinex","ETHUSD",1750376734514,16.435,2527.6,2527.5,4.74771892]
["bitfinex","ETHUSD",1750376735003,10.0,2527.6,2527.5,4.74771892]
["bitfinex","ETHUSD",1750376737026,16.435,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376737334,16.4936,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376737706,16.435,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376738129,16.4929,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376738795,22.01015991,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1750376739028,0.7674,2527.5,2527.3,3.95667072]
["bitfinex","ETHUSD",1750376739207,22.00715991,2527.4,2527.3,3.95667072]
["bitfinex","ETHUSD",1750376739732,10.0,2527.3,2526.9,0.7804]
["bitfinex","ETHUSD",1750376739921,10.0579,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376740102,0.0579,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1750376740429,10.0579,2527.3,2527.1,3.95696337]
["bitfinex","ETHUSD",1750376740635,6.434,2527.2,2527.1,3.95696337]
["bitfinex","ETHUSD",1750376746962,6.4919,2527.2,2527.1,3.95696337]
["bitfinex","ETHUSD",1750376748345,12.00915991,2527.2,2527.1,3.95696337]
["bitfinex","ETHUSD",1750376749416,11.95125991,2527.2,2527.0,3.95718575]
["bitfinex","ETHUSD",1750376749618,0.0579,2527.1,2527.0,3.95718575]
["bitfinex","ETHUSD",1750376750050,10.0579,2527.1,2526.9,3.95732283]
["bitfinex","ETHUSD",1750376750349,12.00515991,2527.0,2526.9,3.95732283]
["bitfinex","ETHUSD",1750376750528,11.94725991,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750376750723,12.00515991,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750376750943,0.0579,2526.9,2526.8,3.9575699]
["bitfinex","ETHUSD",1750376751987,0.0579,2526.9,2526.7,3.95764292]
["bitfinex","ETHUSD",1750376752116,0.0579,2526.9,2526.5,3.95803425]
["bitfinex","ETHUSD",1750376752117,0.0579,2526.6,2526.5,3.95803425]
["bitfinex","ETHUSD",1750376752317,12.00615991,2526.6,2526.5,3.95803425]
["bitfinex","ETHUSD",1750376754743,12.00615991,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376757374,6.431,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1750376758172,5.51725991,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750376758472,22.00415991,2527.0,2526.8,3.95747925]
["bitfinex","ETHUSD",1750376758674,22.00415991,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750376758861,21.94625991,2527.0,2526.8,3.95749544]
["bitfinex","ETHUSD",1750376759064,0.0579,2526.9,2526.8,3.95749544]
["bitfinex","ETHUSD",1750376761073,0.0579,2526.9,2526.5,4.75638902]
["bitfinex","ETHUSD",1750376761283,10.0,2526.7,2526.6,3.95780524]
["bitfinex","ETHUSD",1750376763782,10.0579,2526.7,2526.6,3.95780524]
["bitfinex","ETHUSD",1750376765361,10.0579,2526.7,2526.5,3.95793172]
["bitfinex","ETHUSD",1750376765572,6.43,2526.6,2526.5,3.95793172]
["bitfinex","ETHUSD",1750376767877,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376768079,16.43,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376768380,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376768678,16.429,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376772185,16.4873,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376772586,16.429,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376774788,10.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376774946,10.0,2526.9,2526.8,3.95751649]
["bitfinex","ETHUSD",1750376775253,16.425,2526.9,2526.8,3.95751649]
["bitfinex","ETHUSD",1750376775652,16.4833,2526.9,2526.8,3.95751649]
["bitfinex","ETHUSD",1750376776469,16.425,2526.9,2526.7,3.95768462]
["bitfinex","ETHUSD",1750376776647,5.57555991,2526.8,2526.7,3.95768462]
["bitfinex","ETHUSD",1750376776990,10.0,2526.7,2526.6,3.95781681]
["bitfinex","ETHUSD",1750376777187,16.4833,2526.7,2526.6,3.95781681]
["bitfinex","ETHUSD",1750376777491,16.425,2526.7,2526.6,3.95781681]
["bitfinex","ETHUSD",1750376777787,0.0583,2526.6,2526.5,3.95793267]
["bitfinex","ETHUSD",1750376777990,5.57555991,2526.6,2526.5,3.95793267]
["bitfinex","ETHUSD",1750376778289,5.57555991,2526.6,2526.3,3.95829661]
["bitfinex","ETHUSD",1750376778290,0.0583,2526.5,2526.4,3.95816156]
["bitfinex","ETHUSD",1750376778490,6.4833,2526.5,2526.4,3.95816156]
["bitfinex","ETHUSD",1750376778658,6.425,2526.5,2526.3,3.9582278]
["bitfinex","ETHUSD",1750376778858,5.57555991,2526.4,2526.3,3.9582278]
["bitfinex","ETHUSD",1750376779855,0.0583,2526.3,2526.2,3.95842574]
["bitfinex","ETHUSD",1750376780056,6.4833,2526.3,2526.2,3.95842574]
["bitfinex","ETHUSD",1750376780400,6.425,2526.3,2525.6,0.7506]
["bitfinex","ETHUSD",1750376780606,6.425,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376781385,6.425,2526.3,2526.1,3.95859143]
["bitfinex","ETHUSD",1750376781687,0.0583,2526.1,2525.9,3.95891926]
["bitfinex","ETHUSD",1750376781853,6.4953,2526.0,2525.9,3.95891926]
["bitfinex","ETHUSD",1750376782255,6.437,2526.0,2525.9,3.95891926]
["bitfinex","ETHUSD",1750376785209,6.4953,2526.0,2525.9,3.95891926]
["bitfinex","ETHUSD",1750376785703,0.0583,2525.9,2525.6,0.7506]
["bitfinex","ETHUSD",1750376785878,0.0583,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750376786604,11.95425991,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750376786764,6.437,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750376787202,6.4953,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750376787597,12.01255991,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750376791332,0.0583,2525.9,2525.8,3.95900461]
["bitfinex","ETHUSD",1750376796235,11.653,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750376796534,18.087,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750376797913,0.0592,2525.9,2525.8,3.95901336]
["bitfinex","ETHUSD",1750376799241,0.0592,2525.9,2525.7,3.95920017]
["bitfinex","ETHUSD",1750376799402,0.0592,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750376799743,6.4922,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750376800040,0.0592,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1750376800246,7.9594859,2525.8,2525.3,0.84139444]
["bitfinex","ETHUSD",1750376800550,16.433,2525.9,2525.5,3.95950085]
["bitfinex","ETHUSD",1750376800551,6.27705991,2525.6,2525.5,3.95950085]
["bitfinex","ETHUSD",1750376800840,12.77025991,2525.6,2525.5,3.95950085]
["bitfinex","ETHUSD",1750376800999,22.77025991,2525.6,2525.5,3.95950085]
["bitfinex","ETHUSD",1750376801202,22.77025991,2525.6,2525.4,3.95968583]
["bitfinex","ETHUSD",1750376801542,11.653,2525.5,2525.2,3.95999409]
["bitfinex","ETHUSD",1750376801853,0.0592,2525.3,2525.2,3.95999409]
["bitfinex","ETHUSD",1750376802347,11.95125991,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750376802707,10.0,2525.5,2525.4,3.95973293]
["bitfinex","ETHUSD",1750376802910,16.435,2525.5,2525.4,3.95973293]
["bitfinex","ETHUSD",1750376803210,16.434,2525.5,2525.4,3.95973293]
["bitfinex","ETHUSD",1750376805845,11.653,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750376806051,18.088,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750376806233,1.653,2525.8,2525.7,3.95916938]
["bitfinex","ETHUSD",1750376806423,8.087,2525.8,2525.7,3.95916938]
["bitfinex","ETHUSD",1750376809451,10.0,2525.7,2525.6,3.95937108]
["bitfinex","ETHUSD",1750376810522,10.0592,2525.7,2525.3,4.78715314]
["bitfinex","ETHUSD",1750376810727,10.0,2525.5,2525.4,3.95964757]
["bitfinex","ETHUSD",1750376814553,10.0,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750376814755,16.431,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750376817761,16.4902,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750376819574,16.431,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750376821281,6.428,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750376822108,6.28525991,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1750376822387,11.657,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376822588,18.086,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376822754,18.1452,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376823571,23.66245991,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376825300,13.66245991,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376826777,13.66145991,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376830102,0.0579,2526.1,2525.9,3.95890576]
["bitfinex","ETHUSD",1750376830259,11.94525991,2526.0,2525.8,3.95903452]
["bitfinex","ETHUSD",1750376830462,0.0579,2525.9,2525.8,3.95903452]
["bitfinex","ETHUSD",1750376831990,12.00315991,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750376834507,22.00315991,2526.0,2525.8,3.95905902]
["bitfinex","ETHUSD",1750376834800,0.0579,2525.9,2525.8,3.95905902]
["bitfinex","ETHUSD",1750376835929,22.00315991,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750376838476,10.0,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1750376838676,15.51725991,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750376838905,10.0,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750376839219,16.427,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1750376839619,1.654,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1750376839830,0.0579,2527.0,2526.9,3.95735095]
["bitfinex","ETHUSD",1750376840118,16.4849,2527.0,2526.9,3.95735095]
["bitfinex","ETHUSD",1750376841683,6.4849,2527.0,2526.9,3.95735095]
["bitfinex","ETHUSD",1750376841918,16.4849,2527.0,2526.9,3.95735095]
["bitfinex","ETHUSD",1750376842220,10.0,2527.0,2526.9,3.95735095]
["bitfinex","ETHUSD",1750376842427,10.0,2527.0,2526.9,4.74884352]
["bitfinex","ETHUSD",1750376842631,6.428,2527.1,2526.9,0.79149257]
["bitfinex","ETHUSD",1750376842783,6.428,2527.1,2526.9,4.74888076]
["bitfinex","ETHUSD",1750376842784,10.0,2527.0,2526.9,4.74888076]
["bitfinex","ETHUSD",1750376845235,10.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376845391,16.4839,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1750376846927,0.0579,2527.1,2527.0,3.95723169]
["bitfinex","ETHUSD",1750376847126,5.57515991,2527.1,2527.0,3.95723169]
["bitfinex","ETHUSD",1750376847358,10.0,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750376847532,16.426,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1750376847956,0.0579,2526.9,2526.8,3.9575055]
["bitfinex","ETHUSD",1750376848260,15.57515991,2526.9,2526.8,3.9575055]
["bitfinex","ETHUSD",1750376848758,10.0,2526.8,2526.7,3.95763742]
["bitfinex","ETHUSD",1750376848964,16.4839,2526.8,2526.7,3.95763742]
["bitfinex","ETHUSD",1750376849323,16.4839,2526.8,2526.6,3.95782227]
["bitfinex","ETHUSD",1750376849528,6.35015991,2526.7,2526.3,3.95821709]
["bitfinex","ETHUSD",1750376849741,6.426,2526.6,2526.5,3.9579706]
["bitfinex","ETHUSD",1750376849927,6.4839,2526.6,2526.5,3.9579706]
["bitfinex","ETHUSD",1750376850856,6.4839,2526.6,2526.4,3.95819676]
["bitfinex","ETHUSD",1750376850857,0.0579,2526.5,2526.4,3.95810772]
["bitfinex","ETHUSD",1750376851061,5.57515991,2526.5,2526.4,3.95810772]
["bitfinex","ETHUSD",1750376851635,5.57515991,2526.5,2526.0,0.7835]
["bitfinex","ETHUSD",1750376851829,5.57515991,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376852561,15.63305991,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376852863,15.57515991,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376855561,15.63305991,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376859547,16.38805991,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376862233,15.63665991,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376862434,10.0579,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376863566,10.1194,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1750376865173,15.63665991,2526.3,2526.1,3.95859575]
["bitfinex","ETHUSD",1750376865470,6.4875,2526.2,2526.1,3.95859575]
["bitfinex","ETHUSD",1750376866173,16.4875,2526.2,2526.1,3.95859575]
["bitfinex","ETHUSD",1750376869377,16.426,2526.2,2526.1,3.95859575]
["bitfinex","ETHUSD",1750376870846,16.4875,2526.2,2526.1,3.95859575]
["bitfinex","ETHUSD",1750376874303,16.426,2526.2,2526.0,3.95871233]
["bitfinex","ETHUSD",1750376874503,0.0615,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1750376875003,10.0,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376875203,16.426,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376875505,16.4875,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1750376877920,0.0615,2526.1,2525.9,3.95886517]
["bitfinex","ETHUSD",1750376878122,6.426,2526.0,2525.9,3.95886517]
["bitfinex","ETHUSD",1750376878322,6.4875,2526.0,2525.9,3.95886517]
["bitfinex","ETHUSD",1750376878532,0.0615,2525.9,2525.8,3.95904052]
["bitfinex","ETHUSD",1750376878829,5.57875991,2525.9,2525.8,3.95904052]
["bitfinex","ETHUSD",1750376880336,5.51725991,2525.9,2525.8,3.95904052]
["bitfinex","ETHUSD",1750376880642,10.8804,2525.8,2525.7,3.98649841]
["bitfinex","ETHUSD",1750376880795,16.4875,2525.8,2525.7,3.98649841]
["bitfinex","ETHUSD",1750376882629,16.4875,2525.8,2525.7,0.0272]
["bitfinex","ETHUSD",1750376882831,19.22147956,2525.8,2525.7,0.0272]
["bitfinex","ETHUSD",1750376883038,19.22147956,2525.8,2525.7,3.98649841]
["bitfinex","ETHUSD",1750376883238,19.22147956,2525.8,2525.7,0.0272]
["bitfinex","ETHUSD",1750376884758,20.87447956,2525.8,2525.7,0.0272]
["bitfinex","ETHUSD",1750376884978,10.787,2525.3,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376885178,10.787,2525.3,2524.8,3.96058513]
["bitfinex","ETHUSD",1750376885179,5.51725991,2524.9,2524.8,3.96058513]
["bitfinex","ETHUSD",1750376885487,12.00475991,2524.9,2524.8,3.96058513]
["bitfinex","ETHUSD",1750376887267,1.654,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750376887490,8.081,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750376888612,8.1403,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750376889302,10.0,2525.2,2525.1,3.96016876]
["bitfinex","ETHUSD",1750376889505,15.57655991,2525.2,2525.1,3.96016876]
["bitfinex","ETHUSD",1750376890509,15.51725991,2525.2,2525.1,3.96016876]
["bitfinex","ETHUSD",1750376890871,10.0,2525.2,2525.1,3.96016876]
["bitfinex","ETHUSD",1750376892519,16.427,2525.2,2525.1,3.96016876]
["bitfinex","ETHUSD",1750376893381,1.654,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750376893581,10.0,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750376893781,10.0,2525.4,2525.2,4.76814872]
["bitfinex","ETHUSD",1750376893782,1.654,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750376893995,9.25262072,2525.7,2525.5,3.95952943]
["bitfinex","ETHUSD",1750376894200,14.82918063,2525.7,2525.5,3.95952943]
["bitfinex","ETHUSD",1750376894422,10.0593,2525.6,2525.5,3.95952943]
["bitfinex","ETHUSD",1750376894619,10.0,2525.6,2525.0,0.833]
["bitfinex","ETHUSD",1750376894913,10.0593,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750376895619,16.4863,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1750376896134,16.4863,2525.4,2525.1,3.96010024]
["bitfinex","ETHUSD",1750376896135,0.0593,2525.3,2525.1,3.96010024]
["bitfinex","ETHUSD",1750376896418,12.00355991,2525.2,2525.1,3.96010024]
["bitfinex","ETHUSD",1750376896803,12.00355991,2525.2,2524.9,3.96048539]
["bitfinex","ETHUSD",1750376897004,12.00355991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376898220,6.427,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376898541,6.4863,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376898722,12.00355991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376901103,12.00355991,2525.2,2524.9,3.96045921]
["bitfinex","ETHUSD",1750376901104,12.00355991,2525.2,2525.0,3.96029882]
["bitfinex","ETHUSD",1750376901441,12.00355991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376902208,12.00355991,2525.2,2525.0,3.96027403]
["bitfinex","ETHUSD",1750376902518,0.0593,2525.1,2524.9,3.96041893]
["bitfinex","ETHUSD",1750376902730,11.94425991,2525.0,2524.6,0.8136]
["bitfinex","ETHUSD",1750376903039,22.00355991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376904440,15.51725991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376904638,21.94425991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376905120,22.76475991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376907309,22.00355991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376908069,15.57655991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376908216,22.00455991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376913058,22.00455991,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376914622,16.428,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376917886,16.427,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376918457,10.0,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376918781,16.427,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376924394,18.84422599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376925202,18.78672599,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376925426,24.3614859,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376932334,16.4845,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376933319,16.426,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376936758,6.426,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1750376936958,6.426,2525.0,2524.9,4.72185289]
["bitfinex","ETHUSD",1750376937161,0.0575,2525.5,2525.4,3.95969378]
["bitfinex","ETHUSD",1750376937460,0.0575,2525.4,2525.3,3.95989043]
["bitfinex","ETHUSD",1750376937858,6.4835,2525.4,2525.3,3.95989043]
["bitfinex","ETHUSD",1750376940156,6.426,2525.4,2525.3,3.95989043]
["bitfinex","ETHUSD",1750376941338,16.426,2525.4,2525.3,3.95989043]
["bitfinex","ETHUSD",1750376941752,16.4835,2525.4,2525.3,3.95989043]
["bitfinex","ETHUSD",1750376947261,10.0,2525.4,2525.3,4.71879043]
["bitfinex","ETHUSD",1750376947582,10.0,2525.4,2525.3,3.95989043]
["bitfinex","ETHUSD",1750376948554,12.6041598,2525.4,2525.3,3.95989043]
["bitfinex","ETHUSD",1750376953009,2.5439598,2525.4,2525.3,3.95989043]
["bitfinex","ETHUSD",1750376953291,17.16925991,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750376953497,23.59425991,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750376954089,23.65445991,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750376954296,10.0,2525.5,2525.4,4.75916874]
["bitfinex","ETHUSD",1750376954495,21.94225991,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750376955293,24.54387971,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750376956987,15.51725991,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750376957187,21.94225991,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750376959397,22.00245991,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1750376959601,10.0602,2525.4,2525.3,3.95982395]
["bitfinex","ETHUSD",1750376959772,12.5248198,2525.4,2525.2,3.96000971]
["bitfinex","ETHUSD",1750376959971,22.00245991,2525.3,2525.2,3.96000971]
["bitfinex","ETHUSD",1750376960619,10.0,2525.2,2524.9,0.7996]
["bitfinex","ETHUSD",1750376960828,6.4852,2525.1,2525.0,3.96032666]
["bitfinex","ETHUSD",1750376961617,1.652,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376961618,11.652,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750376961823,1.652,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750376962025,23.59425991,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750376962226,26.28623788,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1750376963930,10.0,2525.2,2525.0,3.96028147]
["bitfinex","ETHUSD",1750376964239,6.425,2525.1,2525.0,3.96028147]
["bitfinex","ETHUSD",1750376965116,11.94225991,2525.1,2525.0,3.96028147]
["bitfinex","ETHUSD",1750376965440,12.00245991,2525.1,2525.0,3.96028147]
["bitfinex","ETHUSD",1750376967352,0.0602,2525.0,2524.9,3.96052226]
["bitfinex","ETHUSD",1750376970353,10.0,2525.0,2524.8,3.96057068]
["bitfinex","ETHUSD",1750376970526,12.00545991,2524.9,2524.8,3.96057068]
["bitfinex","ETHUSD",1750376971747,11.94525991,2524.9,2524.8,3.96057068]
["bitfinex","ETHUSD",1750376972048,11.94525991,2524.9,2524.7,3.96075973]
["bitfinex","ETHUSD",1750376972250,12.00545991,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376972460,14.44736028,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1750376973615,0.0602,2524.8,2524.7,3.96076525]
["bitfinex","ETHUSD",1750376974211,0.0602,2524.8,2524.5,3.96112927]
["bitfinex","ETHUSD",1750376974212,10.0,2524.8,2524.5,3.96112927]
["bitfinex","ETHUSD",1750376974406,12.00345991,2524.7,2524.6,3.96090279]
["bitfinex","ETHUSD",1750376975145,10.0,2524.6,2524.4,3.96119665]
["bitfinex","ETHUSD",1750376975352,0.0602,2524.3,2523.8,0.769]
["bitfinex","ETHUSD",1750376975534,16.4902,2524.2,2523.9,3.96207991]
["bitfinex","ETHUSD",1750376975844,16.4902,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376976648,16.43,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750376976811,10.0602,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376977012,19.92519183,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376977248,19.86499183,2524.4,2524.2,3.96155619]
["bitfinex","ETHUSD",1750376977422,0.0602,2524.3,2524.2,3.96155619]
["bitfinex","ETHUSD",1750376981472,18.1394,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376983151,11.652,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376983317,18.079,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376984024,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376984226,16.432,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376984962,10.0,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376985181,16.432,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750376986282,2.62367926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376986481,22.47981318,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376986786,12.47981318,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376987278,17.99507309,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376987451,4.27567926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376987650,10.70667926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376991651,9.05267926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376993082,2.62367926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376993262,9.05267926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750376994384,2.62367926,2524.8,2524.7,4.83616212]
["bitfinex","ETHUSD",1750376994585,9.05267926,2524.8,2524.7,4.83616212]
["bitfinex","ETHUSD",1750376995991,2.62367926,2524.8,2524.7,4.83616212]
["bitfinex","ETHUSD",1750377000469,2.62367926,2524.8,2524.7,5.62676212]
["bitfinex","ETHUSD",1750377003195,2.62367926,2524.8,2524.7,4.75146663]
["bitfinex","ETHUSD",1750377004612,2.62367926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377008694,9.04967926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377010930,2.62367926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377011116,2.62367926,2524.8,2524.7,4.79177192]
["bitfinex","ETHUSD",1750377011316,2.62367926,2524.8,2524.7,5.62744265]
["bitfinex","ETHUSD",1750377017748,2.62367926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377017914,2.68077926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377020142,2.62367926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377024409,2.62367926,2524.8,2524.7,4.00047326]
["bitfinex","ETHUSD",1750377024607,2.62367926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377030527,2.62367926,2524.8,2524.7,4.75305212]
["bitfinex","ETHUSD",1750377030821,2.62367926,2524.8,2524.7,5.56135212]
["bitfinex","ETHUSD",1750377035752,2.62367926,2524.8,2524.7,4.76916663]
["bitfinex","ETHUSD",1750377038170,2.62367926,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1750377041277,2.62367926,2524.8,2524.7,4.00047004]
["bitfinex","ETHUSD",1750377041584,2.62367926,2524.8,2524.7,11.91882995]
["bitfinex","ETHUSD",1750377041768,0.8006,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1750377041972,6.37585991,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377042269,9.56876633,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377042432,7.91776633,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377042629,17.91776633,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377043544,24.34176633,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1750377045257,10.058,2525.8,2525.6,3.95932424]
["bitfinex","ETHUSD",1750377045463,9.69727654,2525.7,2525.6,3.95932424]
["bitfinex","ETHUSD",1750377045992,9.69727654,2525.7,2525.4,3.95966495]
["bitfinex","ETHUSD",1750377045993,0.058,2525.6,2525.5,3.95952992]
["bitfinex","ETHUSD",1750377046151,21.94025991,2525.6,2525.5,3.95952992]
["bitfinex","ETHUSD",1750377046483,21.99825991,2525.6,2525.5,3.95952992]
["bitfinex","ETHUSD",1750377050152,22.78235991,2525.6,2525.5,3.95952992]
["bitfinex","ETHUSD",1750377050374,25.56110756,2525.6,2525.5,3.95952992]
["bitfinex","ETHUSD",1750377050979,0.058,2525.5,2525.4,3.95963727]
["bitfinex","ETHUSD",1750377052394,0.058,2525.5,2525.3,3.95991225]
["bitfinex","ETHUSD",1750377052684,11.99825991,2525.4,2525.3,3.95991225]
["bitfinex","ETHUSD",1750377053821,21.99825991,2525.4,2525.3,3.95991225]
["bitfinex","ETHUSD",1750377055512,24.55437067,2525.4,2525.3,3.95991225]
["bitfinex","ETHUSD",1750377056304,21.99825991,2525.4,2525.3,3.95991225]
["bitfinex","ETHUSD",1750377060762,22.75705991,2525.4,2525.3,3.95991225]
["bitfinex","ETHUSD",1750377060913,22.75705991,2525.4,2525.2,3.95995917]
["bitfinex","ETHUSD",1750377060914,10.058,2525.3,2525.2,3.95995917]
["bitfinex","ETHUSD",1750377066657,10.058,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377066658,0.058,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377066851,14.4390659,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377067617,24.4390659,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377069889,15.57525991,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377070087,16.423,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377071287,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377071493,16.423,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377071669,10.0,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377072061,16.423,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377078209,16.4809,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1750377080214,10.0579,2525.1,2524.6,0.8003]
["bitfinex","ETHUSD",1750377080370,25.1054759,2525.2,2524.9,3.96043523]
["bitfinex","ETHUSD",1750377080371,16.4799,2525.0,2524.9,3.96043523]
["bitfinex","ETHUSD",1750377080588,21.99715991,2525.0,2524.9,3.96043523]
["bitfinex","ETHUSD",1750377083903,11.99715991,2525.0,2524.9,3.96043523]
["bitfinex","ETHUSD",1750377084250,11.99715991,2525.0,2524.7,3.96079201]
["bitfinex","ETHUSD",1750377084251,0.0579,2524.8,2524.5,3.96116066]
["bitfinex","ETHUSD",1750377084540,5.57515991,2524.6,2524.5,3.96116066]
["bitfinex","ETHUSD",1750377085193,5.51725991,2524.6,2524.1,3.96165276]
["bitfinex","ETHUSD",1750377085548,5.57515991,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377085729,6.4799,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377086133,6.422,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377089656,6.4799,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377093757,16.4799,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377095577,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377095727,16.424,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377098029,21.94125991,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377098231,22.75895991,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377098459,25.1999559,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377098935,0.0574,2524.1,2524.0,3.96191412]
["bitfinex","ETHUSD",1750377099560,10.0,2524.1,2524.0,3.96191412]
["bitfinex","ETHUSD",1750377099745,10.0574,2524.1,2524.0,3.96191412]
["bitfinex","ETHUSD",1750377102685,10.0574,2524.1,2523.7,3.96234371]
["bitfinex","ETHUSD",1750377102686,0.8159,2523.9,2523.7,3.96234371]
["bitfinex","ETHUSD",1750377102853,21.99865991,2523.8,2523.7,3.96234371]
["bitfinex","ETHUSD",1750377103262,10.0574,2523.7,2523.6,3.9624995]
["bitfinex","ETHUSD",1750377107790,10.0,2523.7,2523.6,3.9624995]
["bitfinex","ETHUSD",1750377107986,1.651,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377108193,8.075,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377109101,8.9057,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377109302,24.42295991,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377110564,10.0,2523.7,2523.6,3.96251171]
["bitfinex","ETHUSD",1750377110766,10.0574,2523.7,2523.6,3.96251171]
["bitfinex","ETHUSD",1750377114415,10.0,2523.7,2523.6,3.96251171]
["bitfinex","ETHUSD",1750377115184,10.0574,2523.7,2523.6,3.96251171]
["bitfinex","ETHUSD",1750377117408,0.0574,2523.7,2523.6,3.96251171]
["bitfinex","ETHUSD",1750377119616,0.8175,2524.0,2523.6,3.96251171]
["bitfinex","ETHUSD",1750377119825,15.57465991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377120034,23.64865991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377120399,10.0574,2523.9,2523.8,3.96218183]
["bitfinex","ETHUSD",1750377120723,17.16725991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377120895,23.59125991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377121399,15.51725991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377121747,1.65,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377122029,1.65,2524.3,2524.2,4.78905121]
["bitfinex","ETHUSD",1750377122199,7.61648333,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750377122405,24.04048333,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750377122603,27.49833249,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1750377123356,27.49833249,2524.7,2523.9,0.79243039]
["bitfinex","ETHUSD",1750377123357,0.0574,2524.4,2523.9,0.8274]
["bitfinex","ETHUSD",1750377123660,0.0574,2524.4,2523.4,3.9627653]
["bitfinex","ETHUSD",1750377123661,16.4814,2524.3,2524.2,3.96155745]
["bitfinex","ETHUSD",1750377124753,21.99865991,2524.3,2524.2,3.96155745]
["bitfinex","ETHUSD",1750377126103,16.423,2524.3,2524.2,3.96155745]
["bitfinex","ETHUSD",1750377126530,16.4804,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377127318,17.80319069,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377129889,10.0,2524.2,2524.1,3.96177982]
["bitfinex","ETHUSD",1750377130176,15.57895991,2524.2,2524.1,3.96177982]
["bitfinex","ETHUSD",1750377133559,15.51725991,2524.2,2524.1,3.96177982]
["bitfinex","ETHUSD",1750377133755,21.94025991,2524.2,2524.1,3.96177982]
["bitfinex","ETHUSD",1750377135296,22.00195991,2524.2,2524.1,3.96177982]
["bitfinex","ETHUSD",1750377138587,21.94025991,2524.2,2524.1,3.96177982]
["bitfinex","ETHUSD",1750377138815,21.93925991,2524.2,2524.1,3.96177982]
["bitfinex","ETHUSD",1750377139788,5.51725991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377140086,23.65095991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377142686,13.65095991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377143694,23.65095991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377144567,10.0,2524.3,2524.0,3.96189399]
["bitfinex","ETHUSD",1750377144759,5.51725991,2524.1,2524.0,3.96189399]
["bitfinex","ETHUSD",1750377145603,5.57895991,2524.1,2524.0,3.96189399]
["bitfinex","ETHUSD",1750377146063,5.51725991,2524.1,2524.0,3.96189399]
["bitfinex","ETHUSD",1750377147363,5.51725991,2524.1,2523.8,3.96220236]
["bitfinex","ETHUSD",1750377147568,6.4837,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377147886,6.422,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377152901,5.51725991,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377153115,11.93925991,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377154999,12.00095991,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377155711,15.6824559,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377156201,25.6824559,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377156972,25.6824559,2524.1,2523.9,3.96202338]
["bitfinex","ETHUSD",1750377157174,5.57895991,2524.0,2523.9,3.96202338]
["bitfinex","ETHUSD",1750377161305,5.51725991,2524.0,2523.9,3.96202338]
["bitfinex","ETHUSD",1750377162891,5.57805991,2524.0,2523.9,3.96202338]
["bitfinex","ETHUSD",1750377168626,5.51725991,2524.0,2523.9,3.96202338]
["bitfinex","ETHUSD",1750377175409,10.0,2523.9,2523.6,3.96252519]
["bitfinex","ETHUSD",1750377175736,5.57805991,2523.7,2523.6,3.96252519]
["bitfinex","ETHUSD",1750377177532,5.57805991,2523.7,2523.4,3.96286554]
["bitfinex","ETHUSD",1750377177743,5.51725991,2523.5,2523.3,4.71589751]
["bitfinex","ETHUSD",1750377177947,16.42,2523.4,2523.3,3.96299751]
["bitfinex","ETHUSD",1750377180461,0.7515,2524.3,2523.4,0.7784]
["bitfinex","ETHUSD",1750377180608,13.64605991,2524.2,2524.0,3.96188506]
["bitfinex","ETHUSD",1750377180940,17.22605991,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377181138,23.64605991,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377181741,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377181956,10.0,2524.2,2524.1,4.74560816]
["bitfinex","ETHUSD",1750377182406,1.648,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377182605,8.068,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377182808,18.068,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377184042,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377184341,16.42,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377186248,10.0,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377187015,0.0608,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377187248,0.0608,2524.6,2524.5,4.74768043]
["bitfinex","ETHUSD",1750377187448,0.0608,2524.6,2524.5,4.78728599]
["bitfinex","ETHUSD",1750377190124,0.0608,2524.6,2524.5,4.74768043]
["bitfinex","ETHUSD",1750377192535,0.0608,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377192723,0.0611,2524.5,2524.4,3.96124728]
["bitfinex","ETHUSD",1750377192922,5.57835991,2524.5,2524.4,3.96124728]
["bitfinex","ETHUSD",1750377193523,8.1258,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377193962,8.1869,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377196160,19.63857599,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377196681,10.0,2524.5,2524.4,3.96126904]
["bitfinex","ETHUSD",1750377196824,18.1869,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377198070,18.1258,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377198433,18.1869,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377202534,10.0611,2524.5,2524.4,3.96124937]
["bitfinex","ETHUSD",1750377203437,8.1258,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377203771,18.1869,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377204992,10.0,2524.5,2524.4,3.96126991]
["bitfinex","ETHUSD",1750377205285,0.0611,2524.4,2524.3,3.96141562]
["bitfinex","ETHUSD",1750377205490,16.4781,2524.4,2524.3,3.96141562]
["bitfinex","ETHUSD",1750377205973,0.0611,2524.3,2523.9,0.8106]
["bitfinex","ETHUSD",1750377206176,11.93425991,2524.2,2524.1,3.96172042]
["bitfinex","ETHUSD",1750377206383,11.99535991,2524.2,2524.1,3.96172042]
["bitfinex","ETHUSD",1750377208495,10.7757,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377208703,18.064,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377208994,18.1251,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377209161,18.064,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377210764,16.417,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377216305,16.4781,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377219614,16.417,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377220709,16.4792,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377223454,18.47597582,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377223661,19.20647582,2524.4,2524.2,3.9615532]
["bitfinex","ETHUSD",1750377223954,0.0622,2524.3,2524.2,3.9615532]
["bitfinex","ETHUSD",1750377225661,10.0622,2524.3,2523.9,0.797]
["bitfinex","ETHUSD",1750377225819,5.57945991,2524.1,2524.0,3.96195285]
["bitfinex","ETHUSD",1750377226027,13.64345991,2524.1,2524.0,3.96195285]
["bitfinex","ETHUSD",1750377226223,8.1262,2524.1,2524.0,3.96195285]
["bitfinex","ETHUSD",1750377228393,13.58125991,2524.1,2523.8,3.96216699]
["bitfinex","ETHUSD",1750377228584,0.0622,2524.0,2523.8,3.96216699]
["bitfinex","ETHUSD",1750377228753,0.0622,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377228958,6.4792,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377229174,16.4792,2524.0,2523.6,0.7905]
["bitfinex","ETHUSD",1750377229354,0.0622,2523.6,2523.4,3.96282325]
["bitfinex","ETHUSD",1750377229554,16.4792,2523.6,2523.5,3.96268029]
["bitfinex","ETHUSD",1750377231492,16.417,2523.6,2523.5,3.96268029]
["bitfinex","ETHUSD",1750377235919,16.4792,2523.6,2523.5,3.96268029]
["bitfinex","ETHUSD",1750377238319,16.417,2523.6,2523.5,3.96268029]
["bitfinex","ETHUSD",1750377241677,11.646,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377241877,18.064,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1750377242074,5.51725991,2523.9,2523.8,3.96215285]
["bitfinex","ETHUSD",1750377242303,15.57945991,2523.9,2523.8,3.96215285]
["bitfinex","ETHUSD",1750377242699,15.57945991,2523.9,2523.7,3.9624315]
["bitfinex","ETHUSD",1750377242700,0.0622,2523.8,2523.7,3.9624315]
["bitfinex","ETHUSD",1750377243317,10.0,2523.8,2523.6,3.96250484]
["bitfinex","ETHUSD",1750377243513,11.99645991,2523.7,2523.6,3.96250484]
["bitfinex","ETHUSD",1750377244545,11.93425991,2523.7,2523.3,0.8102]
["bitfinex","ETHUSD",1750377244733,5.57945991,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377245044,11.99645991,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377245231,11.93425991,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377245406,6.417,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377250350,6.4748,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377252137,11.99205991,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377253043,21.99205991,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377261267,16.4748,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377264618,16.417,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377264921,16.4748,2523.5,2523.4,3.96282313]
["bitfinex","ETHUSD",1750377266063,16.4748,2523.5,2523.2,3.96317097]
["bitfinex","ETHUSD",1750377266234,16.417,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377266535,16.4748,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377269546,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377269860,16.417,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377270230,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377270463,10.0,2523.5,2523.4,5.54660255]
["bitfinex","ETHUSD",1750377270761,6.29355991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377270762,5.51725991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377270928,23.63905991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377274734,17.22205991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377274959,23.63905991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377275587,10.0,2524.0,2523.9,4.78742211]
["bitfinex","ETHUSD",1750377275752,10.0,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377275940,16.428,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377277268,21.94525991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377277574,22.00305991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377277868,21.94525991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377280536,22.00745991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377280975,21.94525991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377282233,22.00745991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377282879,10.0,2523.9,2523.8,3.96220995]
["bitfinex","ETHUSD",1750377286079,16.423,2523.9,2523.8,3.96220995]
["bitfinex","ETHUSD",1750377287045,16.423,2523.9,2523.8,4.72040995]
["bitfinex","ETHUSD",1750377287345,2.4751,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377287546,14.47755991,2524.4,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377287755,15.51725991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377287978,23.64845991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377289781,23.58625991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377289982,23.64845991,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377291762,10.0,2524.3,2524.2,3.96155894]
["bitfinex","ETHUSD",1750377291963,0.0622,2524.2,2523.9,3.96202801]
["bitfinex","ETHUSD",1750377292154,6.38835991,2524.0,2523.9,3.96202801]
["bitfinex","ETHUSD",1750377292356,12.80935991,2524.0,2523.9,3.96202801]
["bitfinex","ETHUSD",1750377292864,12.00045991,2524.0,2523.9,3.96202801]
["bitfinex","ETHUSD",1750377295153,5.51725991,2524.0,2523.9,3.96202801]
["bitfinex","ETHUSD",1750377295357,10.0,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377295666,2.86328142,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377295667,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377297577,16.429,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377308526,16.429,2524.5,2524.3,3.96147687]
["bitfinex","ETHUSD",1750377308706,18.05821404,2524.4,2524.3,3.96147687]
["bitfinex","ETHUSD",1750377308901,10.06,2524.3,2524.2,3.96156364]
["bitfinex","ETHUSD",1750377309068,16.482,2524.3,2524.2,3.96156364]
["bitfinex","ETHUSD",1750377310312,16.422,2524.3,2524.2,3.96156364]
["bitfinex","ETHUSD",1750377312210,16.482,2524.3,2524.2,3.96156364]
["bitfinex","ETHUSD",1750377312508,18.68192599,2524.3,2524.2,3.96156364]
["bitfinex","ETHUSD",1750377315090,16.482,2524.3,2524.2,3.96156364]
["bitfinex","ETHUSD",1750377316512,18.9128,2524.3,2524.2,3.96156364]
["bitfinex","ETHUSD",1750377322195,18.132,2524.3,2524.2,3.96156364]
["bitfinex","ETHUSD",1750377326940,18.072,2524.3,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377327145,18.7507859,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377328590,16.39185991,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377330437,17.2906,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377330611,16.476,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377336490,10.0,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377336672,16.416,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377341382,6.416,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377351718,6.4779,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377354441,6.416,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377355964,11.99515991,2524.2,2524.1,3.96180353]
["bitfinex","ETHUSD",1750377356238,0.0619,2524.1,2524.0,3.96189483]
["bitfinex","ETHUSD",1750377356417,10.0619,2524.1,2524.0,3.96189483]
["bitfinex","ETHUSD",1750377358780,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377359069,16.416,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377361672,10.0,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1750377361879,1.7079,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377361880,1.646,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1750377362171,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377362679,16.415,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377366456,10.0,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377366650,2.86328142,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1750377366651,2.86328142,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377366986,9.27828142,2524.6,2524.5,4.82872359]
["bitfinex","ETHUSD",1750377367148,9.27828142,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377367350,2.86328142,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377367548,9.27828142,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377372613,9.33588142,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377376288,9.27828142,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377380723,2.86328142,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377380930,9.27728142,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377383008,2.86328142,2524.6,2524.5,4.83227221]
["bitfinex","ETHUSD",1750377384208,2.86328142,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377385751,2.86328142,2524.6,2524.5,4.76128043]
["bitfinex","ETHUSD",1750377387049,2.86328142,2524.6,2524.5,4.80088923]
["bitfinex","ETHUSD",1750377391328,2.86328142,2524.6,2524.5,4.76128043]
["bitfinex","ETHUSD",1750377393844,8.43814133,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1750377394045,0.8318,2524.5,2524.4,3.96124144]
["bitfinex","ETHUSD",1750377395879,0.0576,2524.4,2524.3,3.96141989]
["bitfinex","ETHUSD",1750377396171,0.0576,2524.3,2524.2,3.96155183]
["bitfinex","ETHUSD",1750377396385,8.10450599,2524.3,2524.2,3.96155183]
["bitfinex","ETHUSD",1750377396868,8.87870599,2524.3,2524.2,3.96155183]
["bitfinex","ETHUSD",1750377399680,8.87870599,2524.3,2524.1,3.961699]
["bitfinex","ETHUSD",1750377399867,0.0604,2524.2,2524.1,3.961699]
["bitfinex","ETHUSD",1750377400408,0.0604,2524.2,2523.6,0.7833]
["bitfinex","ETHUSD",1750377400409,0.0604,2524.1,2523.6,0.7833]
["bitfinex","ETHUSD",1750377400612,0.0604,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377400764,6.4724,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377400962,16.412,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377401274,0.8256,2524.0,2523.9,3.96201208]
["bitfinex","ETHUSD",1750377401467,0.886,2524.0,2523.9,3.96201208]
["bitfinex","ETHUSD",1750377402898,0.886,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377403063,6.40325991,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377411214,16.40325991,2524.0,2523.5,3.9627234]
["bitfinex","ETHUSD",1750377411386,16.40325991,2524.0,2523.1,4.0135058]
["bitfinex","ETHUSD",1750377411387,10.0,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377411583,16.4734,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377413423,16.413,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377418128,16.4734,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377420445,6.4734,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377420593,6.413,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377420793,6.29415991,2524.2,2523.6,0.86880057]
["bitfinex","ETHUSD",1750377421039,8.057,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377421349,8.1174,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377421499,1.644,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377421894,8.057,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377422794,13.57425991,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1750377423001,0.0604,2524.2,2523.8,10.0]
["bitfinex","ETHUSD",1750377423324,0.0604,2524.2,2524.1,3.96172307]
["bitfinex","ETHUSD",1750377424132,6.4734,2524.2,2524.1,3.96172307]
["bitfinex","ETHUSD",1750377424628,11.99065991,2524.2,2524.1,3.96172307]
["bitfinex","ETHUSD",1750377424833,13.4318159,2524.2,2524.1,3.96172307]
["bitfinex","ETHUSD",1750377425397,0.0604,2524.1,2524.0,3.96188519]
["bitfinex","ETHUSD",1750377429942,10.7929,2524.1,2524.0,3.96188519]
["bitfinex","ETHUSD",1750377430282,10.8544,2524.1,2524.0,3.96188519]
["bitfinex","ETHUSD",1750377433848,10.8544,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377434057,13.29726599,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377439456,10.8544,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377440072,10.0615,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377441862,11.7055,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1750377447884,11.644,2524.1,2523.9,3.96205825]
["bitfinex","ETHUSD",1750377448178,16.4735,2524.0,2523.9,3.96205825]
["bitfinex","ETHUSD",1750377450185,21.92925991,2524.0,2523.9,3.96205825]
["bitfinex","ETHUSD",1750377450369,10.0,2523.9,2523.5,0.7996]
["bitfinex","ETHUSD",1750377450569,21.99075991,2523.8,2523.7,3.96243099]
["bitfinex","ETHUSD",1750377452145,21.92925991,2523.8,2523.7,3.96243099]
["bitfinex","ETHUSD",1750377452350,16.412,2523.8,2523.7,3.96243099]
["bitfinex","ETHUSD",1750377455870,16.4735,2523.8,2523.7,3.96243099]
["bitfinex","ETHUSD",1750377459582,21.99075991,2523.8,2523.7,3.96243099]
["bitfinex","ETHUSD",1750377460659,0.0608,2523.7,2523.6,3.96251838]
["bitfinex","ETHUSD",1750377461356,13.14500599,2523.7,2523.1,0.8060736]
["bitfinex","ETHUSD",1750377461660,13.14500599,2523.7,2523.4,3.96282444]
["bitfinex","ETHUSD",1750377461661,11.98905991,2523.6,2523.4,3.96282444]
["bitfinex","ETHUSD",1750377461886,21.98905991,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377463205,21.98905991,2523.6,2523.2,3.96316318]
["bitfinex","ETHUSD",1750377463206,14.2053259,2523.6,2523.2,3.96316318]
["bitfinex","ETHUSD",1750377463390,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377463591,10.0608,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377472009,16.411,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377474103,10.0,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377474307,1.643,2523.8,2523.6,3.96254975]
["bitfinex","ETHUSD",1750377474612,16.411,2523.7,2523.6,3.96254975]
["bitfinex","ETHUSD",1750377475184,16.4718,2523.7,2523.6,3.96254975]
["bitfinex","ETHUSD",1750377476308,21.98905991,2523.7,2523.5,3.96265527]
["bitfinex","ETHUSD",1750377476510,21.98905991,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377476702,24.4956035,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377477218,24.4348035,2523.7,2523.5,3.9626496]
["bitfinex","ETHUSD",1750377477422,0.0608,2523.6,2523.5,3.9626496]
["bitfinex","ETHUSD",1750377480632,24.4348035,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377480794,24.4956035,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377481131,24.4956035,2523.7,2523.5,3.96264634]
["bitfinex","ETHUSD",1750377481307,24.4348035,2523.7,2523.5,3.96264634]
["bitfinex","ETHUSD",1750377481507,0.0608,2523.6,2523.5,3.96264634]
["bitfinex","ETHUSD",1750377482201,0.0608,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1750377482403,16.411,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1750377482603,10.0,2523.4,2523.3,3.96298095]
["bitfinex","ETHUSD",1750377483520,21.98905991,2523.5,2523.3,3.96298095]
["bitfinex","ETHUSD",1750377483729,10.0,2523.4,2523.3,3.96298095]
["bitfinex","ETHUSD",1750377485338,10.0,2523.4,2523.2,3.9631518]
["bitfinex","ETHUSD",1750377485638,6.411,2523.3,2523.2,3.9631518]
["bitfinex","ETHUSD",1750377497352,6.411,2523.3,2523.2,4.83685031]
["bitfinex","ETHUSD",1750377500354,6.411,2523.3,2523.2,3.9631518]
["bitfinex","ETHUSD",1750377508485,16.41,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377508680,1.642,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377508987,8.052,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377509780,1.642,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377510088,11.642,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377510287,18.052,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377510782,11.642,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377510985,12.4759,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377511175,20.68694774,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377511898,0.0582,2523.9,2523.2,0.7996]
["bitfinex","ETHUSD",1750377512072,20.62874774,2524.0,2523.7,3.96241854]
["bitfinex","ETHUSD",1750377512073,11.94457736,2523.8,2523.7,3.96241854]
["bitfinex","ETHUSD",1750377512383,11.94457736,2523.8,2523.6,3.96258462]
["bitfinex","ETHUSD",1750377512384,0.0582,2523.7,2523.6,3.9625193]
["bitfinex","ETHUSD",1750377521600,10.0582,2523.7,2523.6,3.9625193]
["bitfinex","ETHUSD",1750377523599,10.0,2523.7,2523.6,3.9625193]
["bitfinex","ETHUSD",1750377525100,17.95227736,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377525300,23.64327736,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377525886,23.58457736,2524.0,2523.8,3.96218104]
["bitfinex","ETHUSD",1750377526091,0.0587,2523.9,2523.8,3.96218104]
["bitfinex","ETHUSD",1750377526397,0.0587,2523.9,2523.6,0.8001]
["bitfinex","ETHUSD",1750377526398,0.0587,2523.9,2523.6,4.76262305]
["bitfinex","ETHUSD",1750377526609,0.0587,2523.9,2523.6,3.96252305]
["bitfinex","ETHUSD",1750377526802,23.64227736,2523.8,2523.7,3.96228507]
["bitfinex","ETHUSD",1750377527197,15.59327736,2523.8,2523.7,3.96228507]
["bitfinex","ETHUSD",1750377527505,23.64227736,2523.8,2523.7,3.96228507]
["bitfinex","ETHUSD",1750377532513,23.64227736,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377533717,10.0,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377533915,17.07408001,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377533916,10.66608001,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1750377534084,9.89798001,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377534411,17.23427736,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377534975,23.64227736,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377536036,23.58357736,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377536178,18.049,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377536681,11.641,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377536874,18.049,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377537074,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377537275,18.048,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377540616,10.0,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377540823,18.048,2523.8,2523.6,3.96252599]
["bitfinex","ETHUSD",1750377541009,10.0587,2523.7,2523.5,3.96269833]
["bitfinex","ETHUSD",1750377541209,21.94157736,2523.6,2523.5,3.96269833]
["bitfinex","ETHUSD",1750377543227,21.94157736,2523.6,2523.4,3.96290571]
["bitfinex","ETHUSD",1750377543228,21.94157736,2523.6,2523.4,3.96288157]
["bitfinex","ETHUSD",1750377543400,0.0587,2523.4,2523.3,3.96305773]
["bitfinex","ETHUSD",1750377543606,10.0,2523.4,2523.3,3.96305773]
["bitfinex","ETHUSD",1750377543801,16.407,2523.4,2523.3,5.51370923]
["bitfinex","ETHUSD",1750377544133,10.0,2523.4,2523.3,5.51370923]
["bitfinex","ETHUSD",1750377548028,10.0,2523.4,2523.3,4.71605773]
["bitfinex","ETHUSD",1750377549532,15.53457736,2523.4,2523.3,3.96305773]
["bitfinex","ETHUSD",1750377552104,15.59417736,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1750377552840,6.407,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377562648,16.407,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377564220,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377564530,16.406,2523.5,2523.4,5.55450432]
["bitfinex","ETHUSD",1750377564716,16.406,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377565641,10.0,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1750377566027,2.5231,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1750377566239,0.0596,2523.9,2523.8,3.96220083]
["bitfinex","ETHUSD",1750377566565,17.0405451,2523.9,2523.8,3.96220083]
["bitfinex","ETHUSD",1750377568664,15.59417736,2523.9,2523.8,3.96220083]
["bitfinex","ETHUSD",1750377568864,22.00017736,2523.9,2523.8,3.96220083]
["bitfinex","ETHUSD",1750377574070,10.8509,2523.8,2523.7,3.96234921]
["bitfinex","ETHUSD",1750377575567,10.8509,2523.8,2523.5,3.96263768]
["bitfinex","ETHUSD",1750377575732,5.53457736,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377575931,5.59417736,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1750377581279,16.32587736,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377581482,16.38527736,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1750377585188,0.7542,2524.0,2523.3,0.7868]
["bitfinex","ETHUSD",1750377594868,0.7542,2524.0,2523.1,0.8580736]